02/01/2020 00:00 Picarro Gas Sampler (SN: 666) 0000122 1580515203.70 151.5958 59.9993 32.0000 1.9808 1.9865 416.6415 418.1082 0.2206 -1.0000 -1.0000 0000200 1580515203.80 151.5429 59.9993 32.0000 1.9821 1.9878 416.6049 418.0722 0.2207 -1.0000 -1.0000 0000263 1580515203.90 151.5055 59.9993 32.0000 1.9823 1.9881 416.5205 417.9880 0.2208 -1.0000 -1.0000 0000325 1580515204.00 151.5055 59.9993 32.0000 1.9821 1.9879 416.3530 417.8186 0.2206 -1.0000 -1.0000 0000388 1580515204.10 151.5055 59.9993 32.0000 1.9824 1.9882 416.3472 417.8134 0.2208 -1.0000 -1.0000 0000560 1580515204.20 151.5055 59.9993 32.0000 1.9823 1.9881 416.5687 418.0369 0.2208 -1.0000 -1.0000 0000622 1580515204.30 151.5055 59.9993 32.0000 1.9819 1.9876 416.6882 418.1553 0.2208 -1.0000 -1.0000 0000700 1580515204.40 151.5345 59.9993 32.0000 1.9820 1.9878 416.5858 418.0542 0.2209 -1.0000 -1.0000 0000763 1580515204.50 151.5345 59.9993 32.0000 1.9831 1.9889 416.4352 417.9033 0.2210 -1.0000 -1.0000 0000825 1580515204.60 151.5345 59.9993 32.0000 1.9822 1.9880 416.3156 417.7836 0.2209 -1.0000 -1.0000 0001309 1580515204.70 151.5345 59.9993 32.0000 1.9817 1.9875 416.5060 417.9742 0.2209 -1.0000 -1.0000 0001372 1580515204.80 151.5345 59.9993 32.0000 1.9822 1.9879 416.6162 418.0837 0.2207 -1.0000 -1.0000 0001450 1580515204.90 151.4910 59.9995 32.0000 1.9824 1.9881 416.6569 418.1252 0.2209 -1.0000 -1.0000 0001513 1580515205.00 151.4876 59.9995 32.0000 1.9825 1.9882 416.3654 417.8333 0.2209 -1.0000 -1.0000 0001575 1580515205.10 151.4876 59.9995 32.0000 1.9826 1.9884 416.4406 417.9079 0.2208 -1.0000 -1.0000 0001653 1580515205.20 151.4876 59.9995 32.0000 1.9818 1.9875 416.5394 418.0075 0.2209 -1.0000 -1.0000 0001888 1580515205.30 151.4876 59.9995 32.0000 1.9818 1.9875 416.5491 418.0172 0.2208 -1.0000 -1.0000 0001950 1580515205.40 151.4795 59.9995 32.0000 1.9827 1.9884 416.4572 417.9252 0.2210 -1.0000 -1.0000 0002013 1580515205.50 151.4504 59.9995 32.0000 1.9823 1.9880 416.3748 417.8413 0.2207 -1.0000 -1.0000 0002075 1580515205.60 151.4504 59.9995 32.0000 1.9819 1.9877 416.5500 418.0180 0.2209 -1.0000 -1.0000 0002138 1580515205.70 151.4504 59.9995 32.0000 1.9812 1.9869 416.6525 418.1212 0.2209 -1.0000 -1.0000 0002325 1580515205.80 151.4504 59.9995 32.0000 1.9822 1.9879 416.6088 418.0764 0.2208 -1.0000 -1.0000 0002388 1580515205.90 151.4504 59.9995 32.0000 1.9822 1.9880 416.4817 417.9502 0.2209 -1.0000 -1.0000 0002450 1580515206.00 151.5225 59.9995 32.0000 1.9827 1.9884 416.4061 417.8734 0.2208 -1.0000 -1.0000 0002528 1580515206.10 151.5225 59.9995 32.0000 1.9823 1.9880 416.3714 417.8389 0.2209 -1.0000 -1.0000 0002591 1580515206.20 151.5225 59.9995 32.0000 1.9820 1.9878 416.5261 417.9933 0.2207 -1.0000 -1.0000 0002778 1580515206.30 151.5225 59.9995 32.0000 1.9817 1.9874 416.5770 418.0458 0.2210 -1.0000 -1.0000 0002856 1580515206.40 151.5225 59.9995 32.0000 1.9822 1.9879 416.5904 418.0577 0.2207 -1.0000 -1.0000 0002919 1580515206.50 151.5453 59.9995 32.0000 1.9830 1.9887 416.3568 417.8235 0.2208 -1.0000 -1.0000 0002981 1580515206.60 151.5674 59.9995 32.0000 1.9822 1.9879 416.4454 417.9133 0.2209 -1.0000 -1.0000 0003059 1580515206.70 151.5674 59.9995 32.0000 1.9818 1.9875 416.6735 418.1426 0.2209 -1.0000 -1.0000 0003294 1580515206.80 151.5674 59.9995 32.0000 1.9820 1.9877 416.5948 418.0628 0.2209 -1.0000 -1.0000 0003404 1580515206.90 151.5674 59.9995 32.0000 1.9823 1.9881 416.4503 417.9187 0.2210 -1.0000 -1.0000 0003466 1580515207.00 151.5674 59.9995 32.0000 1.9822 1.9879 416.3677 417.8356 0.2209 -1.0000 -1.0000 0003528 1580515207.10 151.5684 59.9995 32.0000 1.9829 1.9887 416.3481 417.8161 0.2210 -1.0000 -1.0000 0003606 1580515207.20 151.5684 59.9995 32.0000 1.9823 1.9881 416.4657 417.9334 0.2208 -1.0000 -1.0000 0003794 1580515207.30 151.5684 59.9995 32.0000 1.9816 1.9873 416.5542 418.0226 0.2209 -1.0000 -1.0000 0003856 1580515207.40 151.5684 59.9995 32.0000 1.9806 1.9864 416.5709 418.0403 0.2211 -1.0000 -1.0000 0003935 1580515207.50 151.5684 59.9995 32.0000 1.9816 1.9874 416.5956 418.0654 0.2211 -1.0000 -1.0000 0003997 1580515207.60 151.5318 59.9995 32.0000 1.9823 1.9880 416.4490 417.9169 0.2210 -1.0000 -1.0000 0004059 1580515207.70 151.5227 59.9995 32.0000 1.9820 1.9877 416.4547 417.9243 0.2211 -1.0000 -1.0000 0004825 1580515207.80 151.5227 59.9995 32.0000 1.9814 1.9872 416.4579 417.9262 0.2209 -1.0000 -1.0000 0004888 1580515207.90 151.5227 59.9995 32.0000 1.9818 1.9875 416.6272 418.0964 0.2210 -1.0000 -1.0000 0004950 1580515208.00 151.5227 59.9995 32.0000 1.9816 1.9874 416.5143 417.9839 0.2212 -1.0000 -1.0000 0005028 1580515208.10 151.5227 59.9995 32.0000 1.9826 1.9884 416.4782 417.9470 0.2210 -1.0000 -1.0000 0005091 1580515208.20 151.5034 59.9995 32.0000 1.9826 1.9883 416.3760 417.8444 0.2210 -1.0000 -1.0000 0005153 1580515208.30 151.5034 59.9995 32.0000 1.9819 1.9876 416.4458 417.9150 0.2211 -1.0000 -1.0000 0005216 1580515208.40 151.5034 59.9995 32.0000 1.9811 1.9869 416.6313 418.1011 0.2211 -1.0000 -1.0000 0005278 1580515208.50 151.5034 59.9995 32.0000 1.9814 1.9871 416.6061 418.0766 0.2212 -1.0000 -1.0000 0005341 1580515208.60 151.5034 59.9995 32.0000 1.9823 1.9881 416.4910 417.9606 0.2211 -1.0000 -1.0000 0005419 1580515208.70 151.5477 59.9995 32.0000 1.9819 1.9876 416.5178 417.9873 0.2211 -1.0000 -1.0000 0005481 1580515208.80 151.5477 59.9995 32.0000 1.9820 1.9877 416.4327 417.9023 0.2212 -1.0000 -1.0000 0005544 1580515208.90 151.5477 59.9995 32.0000 1.9820 1.9878 416.5009 417.9702 0.2210 -1.0000 -1.0000 0005622 1580515209.00 151.5477 59.9995 32.0000 1.9815 1.9873 416.6050 418.0750 0.2212 -1.0000 -1.0000 0005684 1580515209.10 151.5477 59.9995 32.0000 1.9821 1.9878 416.4074 417.8764 0.2211 -1.0000 -1.0000 0005747 1580515209.20 151.5477 59.9995 32.0000 1.9824 1.9882 416.3515 417.8203 0.2211 -1.0000 -1.0000 0005809 1580515209.30 151.4832 59.9995 32.0000 1.9827 1.9885 416.3625 417.8316 0.2211 -1.0000 -1.0000 0006059 1580515209.40 151.4832 59.9995 32.0000 1.9819 1.9877 416.4427 417.9118 0.2211 -1.0000 -1.0000 0006122 1580515209.50 151.4832 59.9995 32.0000 1.9816 1.9874 416.5850 418.0547 0.2210 -1.0000 -1.0000 0006200 1580515209.60 151.4832 59.9995 32.0000 1.9815 1.9873 416.7294 418.1992 0.2211 -1.0000 -1.0000 0006263 1580515209.70 151.4832 59.9995 32.0000 1.9821 1.9879 416.5542 418.0235 0.2211 -1.0000 -1.0000 0006341 1580515209.80 151.4772 59.9999 32.0000 1.9824 1.9882 416.4559 417.9258 0.2212 -1.0000 -1.0000 0006403 1580515209.90 151.4769 59.9999 32.0000 1.9827 1.9885 416.3986 417.8676 0.2211 -1.0000 -1.0000 0006450 1580515210.00 151.4769 59.9999 32.0000 1.9819 1.9877 416.5107 417.9803 0.2211 -1.0000 -1.0000 0006528 1580515210.10 151.4769 59.9999 32.0000 1.9817 1.9875 416.5053 417.9749 0.2212 -1.0000 -1.0000 0006591 1580515210.20 151.4769 59.9999 32.0000 1.9817 1.9875 416.5232 417.9930 0.2211 -1.0000 -1.0000 0006653 1580515210.30 151.4735 59.9999 32.0000 1.9827 1.9884 416.4555 417.9246 0.2210 -1.0000 -1.0000 0007028 1580515210.40 151.4375 59.9999 32.0000 1.9824 1.9882 416.3920 417.8605 0.2211 -1.0000 -1.0000 0007091 1580515210.50 151.4375 59.9999 32.0000 1.9827 1.9884 416.4186 417.8875 0.2210 -1.0000 -1.0000 0007153 1580515210.60 151.4375 59.9999 32.0000 1.9816 1.9874 416.6694 418.1398 0.2212 -1.0000 -1.0000 0007231 1580515210.70 151.4375 59.9999 32.0000 1.9816 1.9874 416.5163 417.9870 0.2214 -1.0000 -1.0000 0007294 1580515210.80 151.4375 59.9999 32.0000 1.9821 1.9878 416.4155 417.8855 0.2211 -1.0000 -1.0000 0007356 1580515210.90 151.4375 59.9999 32.0000 1.9826 1.9883 416.3892 417.8580 0.2211 -1.0000 -1.0000 0007544 1580515211.00 151.4324 59.9999 32.0000 1.9814 1.9872 416.6273 418.0977 0.2213 -1.0000 -1.0000 0007606 1580515211.10 151.4324 59.9999 32.0000 1.9820 1.9877 416.6021 418.0730 0.2212 -1.0000 -1.0000 0007684 1580515211.20 151.4324 59.9999 32.0000 1.9823 1.9881 416.4534 417.9229 0.2211 -1.0000 -1.0000 0007763 1580515211.30 151.4324 59.9999 32.0000 1.9828 1.9885 416.3136 417.7840 0.2213 -1.0000 -1.0000 0007825 1580515211.40 151.4324 59.9999 32.0000 1.9816 1.9873 416.4881 417.9579 0.2212 -1.0000 -1.0000 0008059 1580515211.50 151.4363 59.9999 32.0000 1.9811 1.9869 416.5828 418.0535 0.2213 -1.0000 -1.0000 0008122 1580515211.60 151.4973 59.9999 32.0000 1.9817 1.9874 416.7214 418.1938 0.2213 -1.0000 -1.0000 0008184 1580515211.70 151.4973 59.9999 32.0000 1.9825 1.9883 416.5872 418.0572 0.2212 -1.0000 -1.0000 0008247 1580515211.80 151.4973 59.9999 32.0000 1.9827 1.9884 416.4167 417.8860 0.2211 -1.0000 -1.0000 0008309 1580515211.90 151.4973 59.9999 32.0000 1.9823 1.9880 416.4077 417.8771 0.2212 -1.0000 -1.0000 0008544 1580515212.00 151.4973 59.9999 32.0000 1.9818 1.9876 416.5155 417.9858 0.2212 -1.0000 -1.0000 0008606 1580515212.10 151.4627 59.9999 32.0000 1.9816 1.9873 416.5214 417.9917 0.2212 -1.0000 -1.0000 0008669 1580515212.20 151.4627 59.9999 32.0000 1.9826 1.9883 416.5199 417.9912 0.2213 -1.0000 -1.0000 0008747 1580515212.30 151.4627 59.9999 32.0000 1.9821 1.9878 416.3490 417.8184 0.2213 -1.0000 -1.0000 0008825 1580515212.40 151.4627 59.9999 32.0000 1.9822 1.9880 416.4447 417.9157 0.2214 -1.0000 -1.0000 0008888 1580515212.50 151.4627 59.9999 32.0000 1.9821 1.9878 416.4755 417.9452 0.2212 -1.0000 -1.0000 0008950 1580515212.60 151.4627 59.9999 32.0000 1.9821 1.9879 416.6374 418.1085 0.2213 -1.0000 -1.0000 0009013 1580515212.70 151.5736 59.9999 32.0000 1.9821 1.9878 416.5873 418.0581 0.2212 -1.0000 -1.0000 0009075 1580515212.80 151.5736 59.9999 32.0000 1.9826 1.9883 416.5093 417.9805 0.2214 -1.0000 -1.0000 0009138 1580515212.90 151.5736 59.9999 32.0000 1.9825 1.9883 416.4249 417.8961 0.2214 -1.0000 -1.0000 0009388 1580515213.00 151.5736 59.9999 32.0000 1.9817 1.9875 416.3829 417.8533 0.2213 -1.0000 -1.0000 0009450 1580515213.10 151.5736 59.9999 32.0000 1.9811 1.9869 416.5771 418.0481 0.2213 -1.0000 -1.0000 0009528 1580515213.20 151.5313 59.9999 32.0000 1.9814 1.9872 416.5182 417.9893 0.2214 -1.0000 -1.0000 0009591 1580515213.30 151.5313 59.9999 32.0000 1.9827 1.9884 416.4013 417.8717 0.2213 -1.0000 -1.0000 0009654 1580515213.40 151.5313 59.9999 32.0000 1.9824 1.9881 416.3275 417.7968 0.2212 -1.0000 -1.0000 0010638 1580515213.50 151.5313 59.9999 32.0000 1.9818 1.9876 416.3399 417.8103 0.2214 -1.0000 -1.0000 0010700 1580515213.60 151.5313 59.9999 32.0000 1.9815 1.9873 416.4830 417.9541 0.2213 -1.0000 -1.0000 0010763 1580515213.70 151.5373 59.9999 32.0000 1.9816 1.9873 416.6503 418.1220 0.2214 -1.0000 -1.0000 0010841 1580515213.80 151.5453 59.9999 32.0000 1.9817 1.9875 416.6140 418.0857 0.2213 -1.0000 -1.0000 0010888 1580515213.90 151.5453 59.9999 32.0000 1.9823 1.9880 416.5004 417.9717 0.2214 -1.0000 -1.0000 0010950 1580515214.00 151.5453 59.9999 32.0000 1.9822 1.9879 416.3187 417.7882 0.2213 -1.0000 -1.0000 0011028 1580515214.10 151.5453 59.9999 32.0000 1.9819 1.9876 416.4139 417.8845 0.2213 -1.0000 -1.0000 0011091 1580515214.20 151.5453 59.9999 32.0000 1.9814 1.9871 416.4405 417.9115 0.2214 -1.0000 -1.0000 0011153 1580515214.30 151.5076 59.9999 32.0000 1.9816 1.9874 416.5150 417.9861 0.2213 -1.0000 -1.0000 0011232 1580515214.40 151.5076 59.9999 32.0000 1.9822 1.9880 416.5240 417.9948 0.2213 -1.0000 -1.0000 0011294 1580515214.50 151.5076 59.9999 32.0000 1.9820 1.9878 416.4954 417.9678 0.2215 -1.0000 -1.0000 0011356 1580515214.60 151.5076 59.9999 32.0000 1.9829 1.9886 416.3578 417.8284 0.2214 -1.0000 -1.0000 0011435 1580515214.70 151.5076 59.9999 32.0000 1.9826 1.9884 416.4139 417.8844 0.2213 -1.0000 -1.0000 0011481 1580515214.80 151.4296 59.9997 32.0000 1.9818 1.9876 416.5452 418.0165 0.2214 -1.0000 -1.0000 0011544 1580515214.90 151.4258 59.9997 32.0000 1.9820 1.9877 416.5375 418.0088 0.2213 -1.0000 -1.0000 0011654 1580515215.00 151.4258 59.9997 32.0000 1.9823 1.9881 416.4522 417.9232 0.2214 -1.0000 -1.0000 0011716 1580515215.10 151.4258 59.9997 32.0000 1.9823 1.9881 416.3225 417.7933 0.2214 -1.0000 -1.0000 0011778 1580515215.20 151.4258 59.9997 32.0000 1.9826 1.9884 416.3492 417.8191 0.2213 -1.0000 -1.0000 0011841 1580515215.30 151.4258 59.9997 32.0000 1.9820 1.9878 416.4108 417.8807 0.2212 -1.0000 -1.0000 0011904 1580515215.40 151.4312 59.9997 32.0000 1.9818 1.9876 416.5828 418.0538 0.2213 -1.0000 -1.0000 0011981 1580515215.50 151.4312 59.9997 32.0000 1.9822 1.9880 416.4965 417.9682 0.2214 -1.0000 -1.0000 0012059 1580515215.60 151.4312 59.9997 32.0000 1.9826 1.9884 416.4654 417.9360 0.2213 -1.0000 -1.0000 0012122 1580515215.70 151.4312 59.9997 32.0000 1.9823 1.9880 416.3745 417.8453 0.2214 -1.0000 -1.0000 0012200 1580515215.80 151.4312 59.9997 32.0000 1.9816 1.9873 416.4776 417.9488 0.2215 -1.0000 -1.0000 0012263 1580515215.90 151.4442 59.9997 32.0000 1.9816 1.9873 416.5709 418.0427 0.2214 -1.0000 -1.0000 0012325 1580515216.00 151.4449 59.9997 32.0000 1.9814 1.9871 416.6407 418.1137 0.2216 -1.0000 -1.0000 0012731 1580515216.10 151.4449 59.9997 32.0000 1.9823 1.9881 416.6369 418.1094 0.2215 -1.0000 -1.0000 0012794 1580515216.20 151.4449 59.9997 32.0000 1.9831 1.9888 416.4102 417.8819 0.2215 -1.0000 -1.0000 0012856 1580515216.30 151.4449 59.9997 32.0000 1.9827 1.9885 416.3893 417.8602 0.2214 -1.0000 -1.0000 0012919 1580515216.40 151.4449 59.9997 32.0000 1.9830 1.9888 416.3627 417.8334 0.2213 -1.0000 -1.0000 0012981 1580515216.50 151.4590 59.9997 32.0000 1.9822 1.9879 416.3733 417.8448 0.2215 -1.0000 -1.0000 0013341 1580515216.60 151.4590 59.9997 32.0000 1.9820 1.9878 416.5544 418.0256 0.2215 -1.0000 -1.0000 0013419 1580515216.70 151.4590 59.9997 32.0000 1.9822 1.9880 416.4828 417.9551 0.2215 -1.0000 -1.0000 0013481 1580515216.80 151.4590 59.9997 32.0000 1.9831 1.9888 416.4872 417.9583 0.2214 -1.0000 -1.0000 0013544 1580515216.90 151.4590 59.9997 32.0000 1.9828 1.9886 416.3600 417.8311 0.2214 -1.0000 -1.0000 0013606 1580515217.00 151.4714 59.9997 32.0000 1.9815 1.9873 416.5300 418.0014 0.2214 -1.0000 -1.0000 0013997 1580515217.10 151.4791 59.9997 32.0000 1.9811 1.9868 416.6235 418.0958 0.2214 -1.0000 -1.0000 0014106 1580515217.20 151.4791 59.9997 32.0000 1.9813 1.9870 416.6176 418.0890 0.2213 -1.0000 -1.0000 0014169 1580515217.30 151.4791 59.9997 32.0000 1.9825 1.9882 416.4413 417.9126 0.2215 -1.0000 -1.0000 0014232 1580515217.40 151.4791 59.9997 32.0000 1.9822 1.9879 416.2707 417.7419 0.2215 -1.0000 -1.0000 0014294 1580515217.50 151.4791 59.9997 32.0000 1.9820 1.9877 416.4235 417.8950 0.2215 -1.0000 -1.0000 0014372 1580515217.60 151.5232 59.9997 32.0000 1.9817 1.9875 416.5157 417.9878 0.2215 -1.0000 -1.0000 0014435 1580515217.70 151.5232 59.9997 32.0000 1.9819 1.9877 416.5820 418.0536 0.2214 -1.0000 -1.0000 0014513 1580515217.80 151.5232 59.9997 32.0000 1.9822 1.9879 416.4719 417.9441 0.2215 -1.0000 -1.0000 0014575 1580515217.90 151.5232 59.9997 32.0000 1.9819 1.9877 416.3504 417.8222 0.2216 -1.0000 -1.0000 0014638 1580515218.00 151.5232 59.9997 32.0000 1.9824 1.9881 416.3893 417.8611 0.2215 -1.0000 -1.0000 0014700 1580515218.10 151.5489 59.9997 32.0000 1.9814 1.9872 416.5571 418.0298 0.2216 -1.0000 -1.0000 0014763 1580515218.20 151.5489 59.9997 32.0000 1.9807 1.9865 416.5707 418.0444 0.2216 -1.0000 -1.0000 0014825 1580515218.30 151.5489 59.9997 32.0000 1.9822 1.9879 416.6313 418.1047 0.2216 -1.0000 -1.0000 0014903 1580515218.40 151.5489 59.9997 32.0000 1.9831 1.9888 416.4458 417.9182 0.2216 -1.0000 -1.0000 0014966 1580515218.50 151.5489 59.9997 32.0000 1.9821 1.9879 416.4201 417.8922 0.2216 -1.0000 -1.0000 0015138 1580515218.60 151.5414 59.9997 32.0000 1.9817 1.9874 416.3765 417.8476 0.2214 -1.0000 -1.0000 0015216 1580515218.70 151.5069 59.9997 32.0000 1.9810 1.9867 416.5808 418.0525 0.2214 -1.0000 -1.0000 0015278 1580515218.80 151.5069 59.9997 32.0000 1.9819 1.9876 416.5631 418.0344 0.2212 -1.0000 -1.0000 0015341 1580515218.90 151.5069 59.9997 32.0000 1.9818 1.9875 416.3942 417.8643 0.2213 -1.0000 -1.0000 0015404 1580515219.00 151.5069 59.9997 32.0000 1.9820 1.9877 416.3401 417.8117 0.2214 -1.0000 -1.0000 0015638 1580515219.10 151.5069 59.9997 32.0000 1.9825 1.9883 416.4353 417.9069 0.2216 -1.0000 -1.0000 0015700 1580515219.20 151.5982 59.9997 32.0000 1.9812 1.9870 416.5904 418.0631 0.2215 -1.0000 -1.0000 0015778 1580515219.30 151.5982 59.9997 32.0000 1.9812 1.9870 416.5450 418.0178 0.2215 -1.0000 -1.0000 0015825 1580515219.40 151.5982 59.9997 32.0000 1.9819 1.9877 416.4526 417.9245 0.2216 -1.0000 -1.0000 0015903 1580515219.50 151.5982 59.9997 32.0000 1.9826 1.9884 416.3866 417.8587 0.2215 -1.0000 -1.0000 0015966 1580515219.60 151.5982 59.9997 32.0000 1.9821 1.9879 416.4898 417.9614 0.2214 -1.0000 -1.0000 0016153 1580515219.70 151.5982 59.9997 32.0000 1.9810 1.9868 416.5357 418.0076 0.2215 -1.0000 -1.0000 0016216 1580515219.80 151.5075 60.0004 32.0000 1.9814 1.9872 416.5241 417.9969 0.2216 -1.0000 -1.0000 0016278 1580515219.90 151.5075 60.0004 32.0000 1.9821 1.9879 416.5547 418.0280 0.2217 -1.0000 -1.0000 0016341 1580515220.00 151.5075 60.0004 32.0000 1.9835 1.9893 416.3338 417.8066 0.2217 -1.0000 -1.0000 0016419 1580515220.10 151.5075 60.0004 32.0000 1.9822 1.9880 416.4103 417.8834 0.2217 -1.0000 -1.0000 0017450 1580515220.20 151.5075 60.0004 32.0000 1.9827 1.9885 416.5109 417.9831 0.2215 -1.0000 -1.0000 0017513 1580515220.30 151.4733 60.0004 32.0000 1.9818 1.9875 416.6062 418.0796 0.2218 -1.0000 -1.0000 0017575 1580515220.40 151.4733 60.0004 32.0000 1.9826 1.9884 416.5632 418.0363 0.2215 -1.0000 -1.0000 0017653 1580515220.50 151.4733 60.0004 32.0000 1.9827 1.9885 416.3691 417.8409 0.2216 -1.0000 -1.0000 0017700 1580515220.60 151.4733 60.0004 32.0000 1.9833 1.9891 416.2913 417.7636 0.2216 -1.0000 -1.0000 0017778 1580515220.70 151.4733 60.0004 32.0000 1.9815 1.9873 416.5287 418.0016 0.2216 -1.0000 -1.0000 0017841 1580515220.80 151.4821 60.0004 32.0000 1.9820 1.9877 416.6211 418.0945 0.2216 -1.0000 -1.0000 0017903 1580515220.90 151.5392 60.0004 32.0000 1.9830 1.9888 416.5338 418.0062 0.2215 -1.0000 -1.0000 0017981 1580515221.00 151.5392 60.0004 32.0000 1.9823 1.9881 416.4074 417.8798 0.2216 -1.0000 -1.0000 0018044 1580515221.10 151.5392 60.0004 32.0000 1.9822 1.9880 416.5180 417.9913 0.2217 -1.0000 -1.0000 0018122 1580515221.20 151.5392 60.0004 32.0000 1.9822 1.9880 416.5980 418.0714 0.2217 -1.0000 -1.0000 0018184 1580515221.30 151.5392 60.0004 32.0000 1.9824 1.9882 416.5633 418.0368 0.2217 -1.0000 -1.0000 0018247 1580515221.40 151.5902 60.0004 32.0000 1.9825 1.9883 416.5371 418.0099 0.2215 -1.0000 -1.0000 0018309 1580515221.50 151.6189 60.0004 32.0000 1.9828 1.9886 416.3441 417.8156 0.2216 -1.0000 -1.0000 0018372 1580515221.60 151.6189 60.0004 32.0000 1.9823 1.9881 416.3703 417.8430 0.2217 -1.0000 -1.0000 0018435 1580515221.70 151.6189 60.0004 32.0000 1.9820 1.9878 416.5318 418.0043 0.2216 -1.0000 -1.0000 0018513 1580515221.80 151.6189 60.0004 32.0000 1.9817 1.9875 416.6060 418.0796 0.2216 -1.0000 -1.0000 0018575 1580515221.90 151.6189 60.0004 32.0000 1.9829 1.9886 416.5295 418.0016 0.2215 -1.0000 -1.0000 0018638 1580515222.00 151.6189 60.0004 32.0000 1.9830 1.9887 416.3853 417.8569 0.2215 -1.0000 -1.0000 0018716 1580515222.10 151.6189 60.0004 32.0000 1.9829 1.9887 416.3474 417.8193 0.2216 -1.0000 -1.0000 0019388 1580515222.20 151.6189 60.0004 32.0000 1.9823 1.9880 416.5149 417.9876 0.2216 -1.0000 -1.0000 0019450 1580515222.30 151.6189 60.0004 32.0000 1.9817 1.9875 416.5944 418.0679 0.2216 -1.0000 -1.0000 0019528 1580515222.40 151.6189 60.0004 32.0000 1.9828 1.9886 416.5034 417.9759 0.2216 -1.0000 -1.0000 0019591 1580515222.50 151.6167 60.0004 32.0000 1.9828 1.9886 416.4359 417.9091 0.2217 -1.0000 -1.0000 0019653 1580515222.60 151.5907 60.0004 32.0000 1.9828 1.9886 416.3646 417.8368 0.2216 -1.0000 -1.0000 0019716 1580515222.70 151.5907 60.0004 32.0000 1.9822 1.9880 416.5761 418.0495 0.2216 -1.0000 -1.0000 0019778 1580515222.80 151.5907 60.0004 32.0000 1.9822 1.9879 416.5803 418.0534 0.2216 -1.0000 -1.0000 0019841 1580515222.90 151.5907 60.0004 32.0000 1.9825 1.9883 416.5896 418.0623 0.2216 -1.0000 -1.0000 0019919 1580515223.00 151.5907 60.0004 32.0000 1.9828 1.9885 416.3655 417.8375 0.2215 -1.0000 -1.0000 0019981 1580515223.10 151.5676 60.0004 32.0000 1.9827 1.9884 416.4149 417.8868 0.2216 -1.0000 -1.0000 0020059 1580515223.20 151.5464 60.0004 32.0000 1.9821 1.9879 416.5729 418.0473 0.2218 -1.0000 -1.0000 0020122 1580515223.30 151.5464 60.0004 32.0000 1.9816 1.9873 416.5595 418.0317 0.2215 -1.0000 -1.0000 0020184 1580515223.40 151.5464 60.0004 32.0000 1.9831 1.9889 416.3577 417.8295 0.2216 -1.0000 -1.0000 0020263 1580515223.50 151.5464 60.0004 32.0000 1.9824 1.9882 416.3934 417.8659 0.2216 -1.0000 -1.0000 0020325 1580515223.60 151.5464 60.0004 32.0000 1.9817 1.9874 416.5970 418.0708 0.2217 -1.0000 -1.0000 0020388 1580515223.70 151.4694 60.0004 32.0000 1.9816 1.9874 416.5783 418.0520 0.2217 -1.0000 -1.0000 0020575 1580515223.80 151.4694 60.0004 32.0000 1.9820 1.9878 416.6159 418.0901 0.2217 -1.0000 -1.0000 0020638 1580515223.90 151.4694 60.0004 32.0000 1.9822 1.9880 416.4553 417.9278 0.2216 -1.0000 -1.0000 0020700 1580515224.00 151.4694 60.0004 32.0000 1.9821 1.9878 416.4053 417.8784 0.2218 -1.0000 -1.0000 0020778 1580515224.10 151.4694 60.0004 32.0000 1.9824 1.9882 416.4585 417.9318 0.2217 -1.0000 -1.0000 0020841 1580515224.20 151.4694 60.0004 32.0000 1.9815 1.9873 416.5295 418.0027 0.2216 -1.0000 -1.0000 0020903 1580515224.30 151.4694 60.0004 32.0000 1.9817 1.9875 416.5456 418.0184 0.2216 -1.0000 -1.0000 0020966 1580515224.40 151.4694 60.0004 32.0000 1.9818 1.9875 416.6353 418.1093 0.2217 -1.0000 -1.0000 0021028 1580515224.50 151.4694 60.0004 32.0000 1.9829 1.9886 416.3569 417.8298 0.2217 -1.0000 -1.0000 0021106 1580515224.60 151.4694 60.0004 32.0000 1.9824 1.9882 416.4498 417.9227 0.2216 -1.0000 -1.0000 0021169 1580515224.70 151.4753 60.0004 32.0000 1.9818 1.9876 416.5281 418.0009 0.2216 -1.0000 -1.0000 0021856 1580515224.80 151.5379 60.0001 32.0000 1.9818 1.9875 416.5420 418.0144 0.2216 -1.0000 -1.0000 0021919 1580515224.90 151.5379 60.0001 32.0000 1.9824 1.9881 416.4446 417.9180 0.2218 -1.0000 -1.0000 0021981 1580515225.00 151.5379 60.0001 32.0000 1.9820 1.9878 416.4224 417.8963 0.2218 -1.0000 -1.0000 0022059 1580515225.10 151.5379 60.0001 32.0000 1.9818 1.9876 416.3943 417.8668 0.2216 -1.0000 -1.0000 0022122 1580515225.20 151.5379 60.0001 32.0000 1.9809 1.9867 416.5997 418.0734 0.2218 -1.0000 -1.0000 0022184 1580515225.30 151.5379 60.0001 32.0000 1.9806 1.9863 416.6038 418.0779 0.2217 -1.0000 -1.0000 0022247 1580515225.40 151.5197 60.0001 32.0000 1.9810 1.9868 416.6333 418.1065 0.2216 -1.0000 -1.0000 0022325 1580515225.50 151.5197 60.0001 32.0000 1.9817 1.9875 416.4163 417.8897 0.2218 -1.0000 -1.0000 0022388 1580515225.60 151.5197 60.0001 32.0000 1.9814 1.9872 416.3783 417.8513 0.2217 -1.0000 -1.0000 0022450 1580515225.70 151.5197 60.0001 32.0000 1.9812 1.9870 416.5890 418.0619 0.2216 -1.0000 -1.0000 0022513 1580515225.80 151.5197 60.0001 32.0000 1.9811 1.9868 416.5801 418.0534 0.2216 -1.0000 -1.0000 0022575 1580515225.90 151.5220 60.0001 32.0000 1.9814 1.9871 416.5405 418.0135 0.2216 -1.0000 -1.0000 0022638 1580515226.00 151.5121 60.0001 32.0000 1.9822 1.9880 416.4751 417.9481 0.2216 -1.0000 -1.0000 0022716 1580515226.10 151.5121 60.0001 32.0000 1.9826 1.9884 416.3469 417.8189 0.2216 -1.0000 -1.0000 0022778 1580515226.20 151.5121 60.0001 32.0000 1.9821 1.9878 416.3346 417.8067 0.2216 -1.0000 -1.0000 0022888 1580515226.30 151.5121 60.0001 32.0000 1.9808 1.9866 416.4601 417.9326 0.2216 -1.0000 -1.0000 0022966 1580515226.40 151.5121 60.0001 32.0000 1.9813 1.9871 416.5506 418.0246 0.2218 -1.0000 -1.0000 0023028 1580515226.50 151.5121 60.0001 32.0000 1.9818 1.9875 416.4917 417.9654 0.2218 -1.0000 -1.0000 0023091 1580515226.60 151.5121 60.0001 32.0000 1.9818 1.9875 416.4333 417.9064 0.2216 -1.0000 -1.0000 0023153 1580515226.70 151.5121 60.0001 32.0000 1.9822 1.9880 416.3853 417.8581 0.2218 -1.0000 -1.0000 0023606 1580515226.80 151.5121 60.0001 32.0000 1.9818 1.9876 416.5635 418.0369 0.2217 -1.0000 -1.0000 0023669 1580515226.90 151.5121 60.0001 32.0000 1.9814 1.9872 416.5527 418.0266 0.2218 -1.0000 -1.0000 0023747 1580515227.00 151.4678 60.0001 32.0000 1.9813 1.9871 416.5993 418.0733 0.2217 -1.0000 -1.0000 0023809 1580515227.10 151.4597 60.0001 32.0000 1.9821 1.9879 416.3312 417.8043 0.2217 -1.0000 -1.0000 0023888 1580515227.20 151.4597 60.0001 32.0000 1.9820 1.9877 416.2638 417.7359 0.2217 -1.0000 -1.0000 0023950 1580515227.30 151.4597 60.0001 32.0000 1.9817 1.9874 416.3135 417.7866 0.2218 -1.0000 -1.0000 0024169 1580515227.40 151.4597 60.0001 32.0000 1.9823 1.9881 416.4470 417.9203 0.2217 -1.0000 -1.0000 0024232 1580515227.50 151.4597 60.0001 32.0000 1.9813 1.9871 416.6016 418.0757 0.2218 -1.0000 -1.0000 0024294 1580515227.60 151.4531 60.0001 32.0000 1.9814 1.9872 416.5762 418.0499 0.2217 -1.0000 -1.0000 0024356 1580515227.70 151.4197 60.0001 32.0000 1.9819 1.9876 416.4459 417.9204 0.2218 -1.0000 -1.0000 0024435 1580515227.80 151.4197 60.0001 32.0000 1.9835 1.9893 416.5009 417.9742 0.2217 -1.0000 -1.0000 0024653 1580515227.90 151.4197 60.0001 32.0000 1.9812 1.9870 416.6093 418.0834 0.2218 -1.0000 -1.0000 0024716 1580515228.00 151.4197 60.0001 32.0000 1.9816 1.9873 416.5584 418.0335 0.2219 -1.0000 -1.0000 0024794 1580515228.10 151.4197 60.0001 32.0000 1.9822 1.9880 416.5218 417.9956 0.2217 -1.0000 -1.0000 0024856 1580515228.20 151.4960 60.0001 32.0000 1.9826 1.9884 416.3738 417.8467 0.2218 -1.0000 -1.0000 0024919 1580515228.30 151.4960 60.0001 32.0000 1.9830 1.9887 416.4228 417.8955 0.2216 -1.0000 -1.0000 0026059 1580515228.40 151.4960 60.0001 32.0000 1.9818 1.9876 416.4032 417.8763 0.2217 -1.0000 -1.0000 0026138 1580515228.50 151.4960 60.0001 32.0000 1.9827 1.9884 416.6005 418.0749 0.2218 -1.0000 -1.0000 0026200 1580515228.60 151.4960 60.0001 32.0000 1.9826 1.9884 416.5432 418.0165 0.2217 -1.0000 -1.0000 0026263 1580515228.70 151.4943 60.0001 32.0000 1.9832 1.9890 416.5305 418.0045 0.2218 -1.0000 -1.0000 0026325 1580515228.80 151.4875 60.0001 32.0000 1.9831 1.9889 416.3533 417.8269 0.2218 -1.0000 -1.0000 0026388 1580515228.90 151.4875 60.0001 32.0000 1.9829 1.9886 416.3666 417.8399 0.2218 -1.0000 -1.0000 0026466 1580515229.00 151.4875 60.0001 32.0000 1.9821 1.9879 416.5773 418.0519 0.2218 -1.0000 -1.0000 0026528 1580515229.10 151.4875 60.0001 32.0000 1.9818 1.9876 416.5883 418.0634 0.2219 -1.0000 -1.0000 0026638 1580515229.20 151.4875 60.0001 32.0000 1.9822 1.9880 416.5901 418.0631 0.2217 -1.0000 -1.0000 0026700 1580515229.30 151.4895 60.0001 32.0000 1.9829 1.9887 416.4355 417.9099 0.2218 -1.0000 -1.0000 0026763 1580515229.40 151.4895 60.0001 32.0000 1.9829 1.9887 416.3597 417.8323 0.2217 -1.0000 -1.0000 0026841 1580515229.50 151.4895 60.0001 32.0000 1.9828 1.9886 416.4056 417.8792 0.2218 -1.0000 -1.0000 0026903 1580515229.60 151.4895 60.0001 32.0000 1.9824 1.9882 416.4946 417.9682 0.2217 -1.0000 -1.0000 0026966 1580515229.70 151.4895 60.0001 32.0000 1.9819 1.9877 416.4888 417.9626 0.2218 -1.0000 -1.0000 0027044 1580515229.80 151.4957 60.0000 32.0000 1.9831 1.9889 416.4988 417.9723 0.2217 -1.0000 -1.0000 0027122 1580515229.90 151.5394 59.9996 32.0000 1.9822 1.9880 416.4863 417.9599 0.2218 -1.0000 -1.0000 0027184 1580515230.00 151.5394 59.9996 32.0000 1.9826 1.9884 416.3897 417.8628 0.2217 -1.0000 -1.0000 0027247 1580515230.10 151.5394 59.9996 32.0000 1.9819 1.9876 416.5483 418.0216 0.2217 -1.0000 -1.0000 0027309 1580515230.20 151.5394 59.9996 32.0000 1.9817 1.9875 416.5711 418.0443 0.2216 -1.0000 -1.0000 0027372 1580515230.30 151.5394 59.9996 32.0000 1.9818 1.9876 416.5548 418.0287 0.2218 -1.0000 -1.0000 0027450 1580515230.40 151.5394 59.9996 32.0000 1.9828 1.9886 416.5037 417.9788 0.2220 -1.0000 -1.0000 0027513 1580515230.50 151.5394 59.9996 32.0000 1.9814 1.9871 416.3116 417.7862 0.2219 -1.0000 -1.0000 0027575 1580515230.60 151.5394 59.9996 32.0000 1.9823 1.9881 416.3982 417.8721 0.2218 -1.0000 -1.0000 0027653 1580515230.70 151.5394 59.9996 32.0000 1.9825 1.9883 416.4348 417.9076 0.2216 -1.0000 -1.0000 0027716 1580515230.80 151.5394 59.9996 32.0000 1.9818 1.9875 416.5116 417.9848 0.2217 -1.0000 -1.0000 0027778 1580515230.90 151.5394 59.9996 32.0000 1.9819 1.9877 416.5327 418.0068 0.2218 -1.0000 -1.0000 0027841 1580515231.00 151.5394 59.9996 32.0000 1.9824 1.9882 416.4087 417.8829 0.2219 -1.0000 -1.0000 0027903 1580515231.10 151.5652 59.9996 32.0000 1.9819 1.9877 416.3647 417.8391 0.2220 -1.0000 -1.0000 0027981 1580515231.20 151.5652 59.9996 32.0000 1.9818 1.9875 416.5595 418.0344 0.2218 -1.0000 -1.0000 0028044 1580515231.30 151.5652 59.9996 32.0000 1.9816 1.9874 416.5860 418.0605 0.2219 -1.0000 -1.0000 0028106 1580515231.40 151.5652 59.9996 32.0000 1.9816 1.9874 416.4772 417.9522 0.2219 -1.0000 -1.0000 0028169 1580515231.50 151.5652 59.9996 32.0000 1.9819 1.9877 416.3657 417.8403 0.2218 -1.0000 -1.0000 0028247 1580515231.60 151.5606 59.9996 32.0000 1.9816 1.9874 416.3659 417.8409 0.2219 -1.0000 -1.0000 0028309 1580515231.70 151.5098 59.9996 32.0000 1.9813 1.9871 416.4461 417.9197 0.2218 -1.0000 -1.0000 0028372 1580515231.80 151.5098 59.9996 32.0000 1.9808 1.9865 416.5188 417.9928 0.2218 -1.0000 -1.0000 0028435 1580515231.90 151.5098 59.9996 32.0000 1.9821 1.9879 416.4493 417.9232 0.2218 -1.0000 -1.0000 0028559 1580515232.00 151.5098 59.9996 32.0000 1.9820 1.9878 416.2953 417.7682 0.2217 -1.0000 -1.0000 0028638 1580515232.10 151.5098 59.9996 32.0000 1.9820 1.9877 416.3513 417.8254 0.2220 -1.0000 -1.0000 0028700 1580515232.20 151.5101 59.9996 32.0000 1.9819 1.9876 416.3345 417.8086 0.2219 -1.0000 -1.0000 0028763 1580515232.30 151.5101 59.9996 32.0000 1.9815 1.9872 416.4627 417.9369 0.2218 -1.0000 -1.0000 0028841 1580515232.40 151.5101 59.9996 32.0000 1.9813 1.9871 416.6164 418.0904 0.2216 -1.0000 -1.0000 0029075 1580515232.50 151.5101 59.9996 32.0000 1.9817 1.9875 416.5051 417.9803 0.2219 -1.0000 -1.0000 0029138 1580515232.60 151.5101 59.9996 32.0000 1.9817 1.9875 416.4245 417.8971 0.2216 -1.0000 -1.0000 0029216 1580515232.70 151.5009 59.9996 32.0000 1.9821 1.9878 416.2520 417.7247 0.2218 -1.0000 -1.0000 0029278 1580515232.80 151.4422 59.9996 32.0000 1.9812 1.9870 416.3837 417.8563 0.2217 -1.0000 -1.0000 0029341 1580515232.90 151.4422 59.9996 32.0000 1.9809 1.9867 416.3920 417.8650 0.2217 -1.0000 -1.0000 0029591 1580515233.00 151.4422 59.9996 32.0000 1.9811 1.9868 416.5274 418.0012 0.2218 -1.0000 -1.0000 0029653 1580515233.10 151.4422 59.9996 32.0000 1.9814 1.9871 416.5195 417.9939 0.2217 -1.0000 -1.0000 0029732 1580515233.20 151.4422 59.9996 32.0000 1.9820 1.9878 416.4644 417.9380 0.2218 -1.0000 -1.0000 0029794 1580515233.30 151.4235 59.9996 32.0000 1.9825 1.9883 416.3990 417.8734 0.2219 -1.0000 -1.0000 0029856 1580515233.40 151.4235 59.9996 32.0000 1.9825 1.9882 416.4621 417.9360 0.2217 -1.0000 -1.0000 0030091 1580515233.50 151.4235 59.9996 32.0000 1.9810 1.9868 416.6164 418.0903 0.2217 -1.0000 -1.0000 0030153 1580515233.60 151.4235 59.9996 32.0000 1.9809 1.9867 416.6106 418.0838 0.2216 -1.0000 -1.0000 0030216 1580515233.70 151.4235 59.9996 32.0000 1.9815 1.9873 416.5214 417.9961 0.2219 -1.0000 -1.0000 0030278 1580515233.80 151.4227 59.9996 32.0000 1.9828 1.9886 416.4622 417.9369 0.2218 -1.0000 -1.0000 0030356 1580515233.90 151.4225 59.9996 32.0000 1.9829 1.9886 416.3457 417.8196 0.2218 -1.0000 -1.0000 0030575 1580515234.00 151.4225 59.9996 32.0000 1.9819 1.9877 416.3183 417.7910 0.2217 -1.0000 -1.0000 0030653 1580515234.10 151.4225 59.9996 32.0000 1.9815 1.9873 416.4921 417.9660 0.2218 -1.0000 -1.0000 0030716 1580515234.20 151.4225 59.9996 32.0000 1.9811 1.9869 416.6643 418.1378 0.2217 -1.0000 -1.0000 0030778 1580515234.30 151.4225 59.9996 32.0000 1.9820 1.9878 416.5075 417.9820 0.2219 -1.0000 -1.0000 0030856 1580515234.40 151.4246 59.9996 32.0000 1.9820 1.9878 416.4337 417.9083 0.2219 -1.0000 -1.0000 0030935 1580515234.50 151.4246 59.9996 32.0000 1.9825 1.9883 416.3103 417.7842 0.2218 -1.0000 -1.0000 0031106 1580515234.60 151.4246 59.9996 32.0000 1.9826 1.9883 416.5623 418.0363 0.2218 -1.0000 -1.0000 0031184 1580515234.70 151.4246 59.9996 32.0000 1.9822 1.9880 416.6262 418.1007 0.2218 -1.0000 -1.0000 0031247 1580515234.80 151.4246 59.9996 32.0000 1.9829 1.9886 416.4782 417.9516 0.2217 -1.0000 -1.0000 0031309 1580515234.90 151.4349 60.0001 32.0000 1.9829 1.9887 416.3455 417.8201 0.2220 -1.0000 -1.0000 0031372 1580515235.00 151.4358 60.0001 32.0000 1.9828 1.9886 416.3634 417.8383 0.2220 -1.0000 -1.0000 0031606 1580515235.10 151.4358 60.0001 32.0000 1.9820 1.9878 416.3826 417.8571 0.2219 -1.0000 -1.0000 0031669 1580515235.20 151.4358 60.0001 32.0000 1.9825 1.9883 416.5117 417.9864 0.2219 -1.0000 -1.0000 0031732 1580515235.30 151.4358 60.0001 32.0000 1.9811 1.9869 416.6075 418.0829 0.2219 -1.0000 -1.0000 0031794 1580515235.40 151.4403 60.0001 32.0000 1.9817 1.9875 416.6685 418.1432 0.2218 -1.0000 -1.0000 0031872 1580515235.50 151.5013 60.0001 32.0000 1.9830 1.9888 416.5323 418.0072 0.2219 -1.0000 -1.0000 0032356 1580515235.60 151.5013 60.0001 32.0000 1.9826 1.9884 416.4134 417.8884 0.2220 -1.0000 -1.0000 0032419 1580515235.70 151.5013 60.0001 32.0000 1.9823 1.9881 416.5209 417.9954 0.2218 -1.0000 -1.0000 0032497 1580515235.80 151.5013 60.0001 32.0000 1.9822 1.9880 416.6502 418.1252 0.2219 -1.0000 -1.0000 0032559 1580515235.90 151.5013 60.0001 32.0000 1.9818 1.9876 416.6272 418.1033 0.2220 -1.0000 -1.0000 0032622 1580515236.00 151.5207 60.0001 32.0000 1.9828 1.9886 416.4240 417.9014 0.2222 -1.0000 -1.0000 0032856 1580515236.10 151.5207 60.0001 32.0000 1.9831 1.9889 416.3562 417.8310 0.2220 -1.0000 -1.0000 0032919 1580515236.20 151.5207 60.0001 32.0000 1.9819 1.9877 416.3903 417.8648 0.2219 -1.0000 -1.0000 0032981 1580515236.30 151.5207 60.0001 32.0000 1.9815 1.9873 416.4452 417.9190 0.2218 -1.0000 -1.0000 0033044 1580515236.40 151.5207 60.0001 32.0000 1.9816 1.9873 416.5592 418.0347 0.2221 -1.0000 -1.0000 0033106 1580515236.50 151.5582 60.0001 32.0000 1.9820 1.9877 416.4830 417.9576 0.2217 -1.0000 -1.0000 0033388 1580515236.60 151.5645 60.0001 32.0000 1.9827 1.9885 416.3847 417.8596 0.2220 -1.0000 -1.0000 0033466 1580515236.70 151.5645 60.0001 32.0000 1.9821 1.9878 416.3512 417.8247 0.2217 -1.0000 -1.0000 0033513 1580515236.80 151.5645 60.0001 32.0000 1.9820 1.9878 416.5631 418.0373 0.2219 -1.0000 -1.0000 0033591 1580515236.90 151.5645 60.0001 32.0000 1.9818 1.9875 416.5872 418.0619 0.2219 -1.0000 -1.0000 0033700 1580515237.00 151.5645 60.0001 32.0000 1.9831 1.9889 416.3835 417.8591 0.2221 -1.0000 -1.0000 0033763 1580515237.10 151.5372 60.0001 32.0000 1.9822 1.9880 416.3754 417.8507 0.2221 -1.0000 -1.0000 0033935 1580515237.20 151.5372 60.0001 32.0000 1.9816 1.9873 416.4258 417.9000 0.2219 -1.0000 -1.0000 0033997 1580515237.30 151.5372 60.0001 32.0000 1.9818 1.9876 416.6007 418.0769 0.2221 -1.0000 -1.0000 0034059 1580515237.40 151.5372 60.0001 32.0000 1.9819 1.9877 416.6954 418.1709 0.2218 -1.0000 -1.0000 0034138 1580515237.50 151.5372 60.0001 32.0000 1.9825 1.9882 416.5536 418.0299 0.2220 -1.0000 -1.0000 0034200 1580515237.60 151.4880 60.0001 32.0000 1.9832 1.9889 416.3738 417.8480 0.2219 -1.0000 -1.0000 0034309 1580515237.70 151.4731 60.0001 32.0000 1.9822 1.9880 416.4117 417.8871 0.2221 -1.0000 -1.0000 0034372 1580515237.80 151.4731 60.0001 32.0000 1.9826 1.9884 416.4620 417.9372 0.2219 -1.0000 -1.0000 0034435 1580515237.90 151.4731 60.0001 32.0000 1.9822 1.9880 416.6130 418.0883 0.2220 -1.0000 -1.0000 0034497 1580515238.00 151.4731 60.0001 32.0000 1.9820 1.9877 416.5828 418.0588 0.2220 -1.0000 -1.0000 0034575 1580515238.10 151.4731 60.0001 32.0000 1.9827 1.9885 416.3574 417.8321 0.2220 -1.0000 -1.0000 0034638 1580515238.20 151.4721 60.0001 32.0000 1.9828 1.9886 416.4339 417.9085 0.2219 -1.0000 -1.0000 0034700 1580515238.30 151.4721 60.0001 32.0000 1.9815 1.9873 416.5838 418.0592 0.2220 -1.0000 -1.0000 0034778 1580515238.40 151.4721 60.0001 32.0000 1.9817 1.9875 416.6605 418.1368 0.2221 -1.0000 -1.0000 0034841 1580515238.50 151.4721 60.0001 32.0000 1.9819 1.9877 416.6375 418.1135 0.2219 -1.0000 -1.0000 0034903 1580515238.60 151.4721 60.0001 32.0000 1.9827 1.9885 416.5654 418.0425 0.2223 -1.0000 -1.0000 0035138 1580515238.70 151.4806 60.0001 32.0000 1.9830 1.9888 416.3755 417.8496 0.2219 -1.0000 -1.0000 0035200 1580515238.80 151.4806 60.0001 32.0000 1.9827 1.9884 416.3736 417.8485 0.2220 -1.0000 -1.0000 0035263 1580515238.90 151.4806 60.0001 32.0000 1.9828 1.9885 416.4286 417.9039 0.2220 -1.0000 -1.0000 0035341 1580515239.00 151.4806 60.0001 32.0000 1.9821 1.9878 416.5622 418.0383 0.2221 -1.0000 -1.0000 0035403 1580515239.10 151.4806 60.0001 32.0000 1.9825 1.9883 416.5044 417.9798 0.2220 -1.0000 -1.0000 0035638 1580515239.20 151.4894 60.0001 32.0000 1.9822 1.9880 416.4527 417.9288 0.2222 -1.0000 -1.0000 0035700 1580515239.30 151.5157 60.0001 32.0000 1.9836 1.9893 416.3817 417.8576 0.2221 -1.0000 -1.0000 0035763 1580515239.40 151.5157 60.0001 32.0000 1.9828 1.9886 416.4437 417.9186 0.2219 -1.0000 -1.0000 0035841 1580515239.50 151.5157 60.0001 32.0000 1.9822 1.9880 416.5354 418.0111 0.2220 -1.0000 -1.0000 0035903 1580515239.60 151.5157 60.0001 32.0000 1.9821 1.9878 416.5607 418.0365 0.2220 -1.0000 -1.0000 0035966 1580515239.70 151.5157 60.0001 32.0000 1.9816 1.9874 416.6388 418.1153 0.2221 -1.0000 -1.0000 0036356 1580515239.80 151.5286 59.9995 32.0000 1.9819 1.9876 416.5196 417.9952 0.2220 -1.0000 -1.0000 0036419 1580515239.90 151.5286 59.9995 32.0000 1.9815 1.9873 416.4819 417.9563 0.2218 -1.0000 -1.0000 0036481 1580515240.00 151.5286 59.9995 32.0000 1.9827 1.9885 416.3147 417.7900 0.2221 -1.0000 -1.0000 0036575 1580515240.10 151.5286 59.9995 32.0000 1.9828 1.9885 416.4227 417.8978 0.2219 -1.0000 -1.0000 0036638 1580515240.20 151.5286 59.9995 32.0000 1.9813 1.9871 416.5969 418.0718 0.2220 -1.0000 -1.0000 0036856 1580515240.30 151.5270 59.9995 32.0000 1.9819 1.9877 416.6162 418.0929 0.2221 -1.0000 -1.0000 0036935 1580515240.40 151.5270 59.9995 32.0000 1.9822 1.9880 416.5056 417.9816 0.2221 -1.0000 -1.0000 0036997 1580515240.50 151.5270 59.9995 32.0000 1.9822 1.9880 416.4798 417.9556 0.2221 -1.0000 -1.0000 0037059 1580515240.60 151.5270 59.9995 32.0000 1.9830 1.9888 416.3935 417.8688 0.2220 -1.0000 -1.0000 0037138 1580515240.70 151.5270 59.9995 32.0000 1.9821 1.9879 416.5633 418.0399 0.2221 -1.0000 -1.0000 0037356 1580515240.80 151.5270 59.9995 32.0000 1.9821 1.9878 416.6359 418.1118 0.2220 -1.0000 -1.0000 0037419 1580515240.90 151.5715 59.9995 32.0000 1.9834 1.9892 416.5510 418.0265 0.2220 -1.0000 -1.0000 0037497 1580515241.00 151.5715 59.9995 32.0000 1.9826 1.9884 416.4820 417.9570 0.2220 -1.0000 -1.0000 0037559 1580515241.10 151.5715 59.9995 32.0000 1.9830 1.9887 416.3477 417.8235 0.2221 -1.0000 -1.0000 0037638 1580515241.20 151.5715 59.9995 32.0000 1.9834 1.9891 416.3603 417.8363 0.2221 -1.0000 -1.0000 0037856 1580515241.30 151.5715 59.9995 32.0000 1.9822 1.9880 416.6115 418.0862 0.2219 -1.0000 -1.0000 0037919 1580515241.40 151.6174 59.9995 32.0000 1.9820 1.9878 416.5125 417.9890 0.2221 -1.0000 -1.0000 0037997 1580515241.50 151.6239 59.9995 32.0000 1.9830 1.9888 416.4497 417.9251 0.2220 -1.0000 -1.0000 0038059 1580515241.60 151.6239 59.9995 32.0000 1.9833 1.9890 416.4446 417.9196 0.2220 -1.0000 -1.0000 0038122 1580515241.70 151.6239 59.9995 32.0000 1.9824 1.9882 416.5285 418.0040 0.2221 -1.0000 -1.0000 0038356 1580515241.80 151.6239 59.9995 32.0000 1.9825 1.9883 416.6280 418.1050 0.2221 -1.0000 -1.0000 0038419 1580515241.90 151.6239 59.9995 32.0000 1.9826 1.9884 416.5150 417.9907 0.2220 -1.0000 -1.0000 0038497 1580515242.00 151.5461 59.9995 32.0000 1.9831 1.9888 416.4472 417.9229 0.2220 -1.0000 -1.0000 0038559 1580515242.10 151.5461 59.9995 32.0000 1.9826 1.9884 416.4328 417.9077 0.2220 -1.0000 -1.0000 0038622 1580515242.20 151.5461 59.9995 32.0000 1.9823 1.9880 416.4645 417.9397 0.2220 -1.0000 -1.0000 0038700 1580515242.30 151.5461 59.9995 32.0000 1.9818 1.9876 416.5804 418.0564 0.2220 -1.0000 -1.0000 0038825 1580515242.40 151.5461 59.9995 32.0000 1.9822 1.9880 416.4701 417.9457 0.2221 -1.0000 -1.0000 0038888 1580515242.50 151.5382 59.9995 32.0000 1.9825 1.9883 416.3665 417.8411 0.2219 -1.0000 -1.0000 0038950 1580515242.60 151.5381 59.9995 32.0000 1.9830 1.9887 416.3458 417.8204 0.2219 -1.0000 -1.0000 0039028 1580515242.70 151.5381 59.9995 32.0000 1.9822 1.9880 416.4525 417.9272 0.2219 -1.0000 -1.0000 0039091 1580515242.80 151.5381 59.9995 32.0000 1.9809 1.9867 416.5820 418.0574 0.2219 -1.0000 -1.0000 0039825 1580515242.90 151.5381 59.9995 32.0000 1.9811 1.9869 416.5379 418.0139 0.2221 -1.0000 -1.0000 0039903 1580515243.00 151.5402 59.9995 32.0000 1.9821 1.9879 416.4491 417.9254 0.2221 -1.0000 -1.0000 0039966 1580515243.10 151.5437 59.9995 32.0000 1.9829 1.9886 416.4572 417.9324 0.2220 -1.0000 -1.0000 0040029 1580515243.20 151.5437 59.9995 32.0000 1.9824 1.9882 416.3579 417.8331 0.2220 -1.0000 -1.0000 0040091 1580515243.30 151.5437 59.9995 32.0000 1.9821 1.9879 416.5189 417.9941 0.2220 -1.0000 -1.0000 0040232 1580515243.40 151.5437 59.9995 32.0000 1.9812 1.9870 416.5629 418.0376 0.2219 -1.0000 -1.0000 0040309 1580515243.50 151.5437 59.9995 32.0000 1.9814 1.9872 416.5363 418.0113 0.2220 -1.0000 -1.0000 0040372 1580515243.60 151.4873 59.9995 32.0000 1.9817 1.9875 416.3207 417.7960 0.2221 -1.0000 -1.0000 0040435 1580515243.70 151.4873 59.9995 32.0000 1.9826 1.9884 416.3278 417.8031 0.2221 -1.0000 -1.0000 0040497 1580515243.80 151.4873 59.9995 32.0000 1.9822 1.9880 416.5320 418.0070 0.2220 -1.0000 -1.0000 0040700 1580515243.90 151.4873 59.9995 32.0000 1.9819 1.9876 416.6342 418.1107 0.2221 -1.0000 -1.0000 0040763 1580515244.00 151.4873 59.9995 32.0000 1.9821 1.9879 416.6101 418.0878 0.2223 -1.0000 -1.0000 0040841 1580515244.10 151.4785 59.9995 32.0000 1.9823 1.9881 416.4854 417.9600 0.2219 -1.0000 -1.0000 0040903 1580515244.20 151.4753 59.9995 32.0000 1.9819 1.9877 416.3991 417.8744 0.2220 -1.0000 -1.0000 0040966 1580515244.30 151.4753 59.9995 32.0000 1.9828 1.9886 416.5014 417.9780 0.2221 -1.0000 -1.0000 0041044 1580515244.40 151.4753 59.9995 32.0000 1.9827 1.9885 416.4216 417.8974 0.2221 -1.0000 -1.0000 0041106 1580515244.50 151.4753 59.9995 32.0000 1.9818 1.9876 416.5485 418.0244 0.2220 -1.0000 -1.0000 0041169 1580515244.60 151.4753 59.9995 32.0000 1.9816 1.9874 416.5782 418.0528 0.2218 -1.0000 -1.0000 0041231 1580515244.70 151.4043 59.9991 32.0000 1.9828 1.9886 416.3177 417.7917 0.2219 -1.0000 -1.0000 0041294 1580515244.80 151.4043 59.9991 32.0000 1.9831 1.9889 416.3486 417.8234 0.2220 -1.0000 -1.0000 0041669 1580515244.90 151.4043 59.9991 32.0000 1.9825 1.9883 416.3426 417.8185 0.2221 -1.0000 -1.0000 0041747 1580515245.00 151.4043 59.9991 32.0000 1.9806 1.9864 416.5147 417.9898 0.2219 -1.0000 -1.0000 0041809 1580515245.10 151.4043 59.9991 32.0000 1.9815 1.9873 416.5498 418.0259 0.2221 -1.0000 -1.0000 0041888 1580515245.20 151.5010 59.9991 32.0000 1.9814 1.9872 416.6190 418.0954 0.2221 -1.0000 -1.0000 0041950 1580515245.30 151.5159 59.9991 32.0000 1.9826 1.9884 416.5339 418.0104 0.2222 -1.0000 -1.0000 0042169 1580515245.40 151.5159 59.9991 32.0000 1.9829 1.9886 416.3506 417.8260 0.2221 -1.0000 -1.0000 0042247 1580515245.50 151.5159 59.9991 32.0000 1.9826 1.9884 416.3078 417.7828 0.2220 -1.0000 -1.0000 0042309 1580515245.60 151.5159 59.9991 32.0000 1.9821 1.9878 416.5263 418.0016 0.2219 -1.0000 -1.0000 0042372 1580515245.70 151.5159 59.9991 32.0000 1.9817 1.9875 416.5146 417.9908 0.2221 -1.0000 -1.0000 0042435 1580515245.80 151.5646 59.9991 32.0000 1.9819 1.9876 416.5016 417.9775 0.2221 -1.0000 -1.0000 0042513 1580515245.90 151.5646 59.9991 32.0000 1.9827 1.9885 416.3808 417.8571 0.2222 -1.0000 -1.0000 0042606 1580515246.00 151.5646 59.9991 32.0000 1.9825 1.9883 416.3778 417.8525 0.2220 -1.0000 -1.0000 0042684 1580515246.10 151.5646 59.9991 32.0000 1.9826 1.9883 416.5458 418.0229 0.2221 -1.0000 -1.0000 0042747 1580515246.20 151.5646 59.9991 32.0000 1.9817 1.9875 416.6158 418.0921 0.2221 -1.0000 -1.0000 0042809 1580515246.30 151.5646 59.9991 32.0000 1.9813 1.9871 416.5536 418.0308 0.2223 -1.0000 -1.0000 0042872 1580515246.40 151.5749 59.9991 32.0000 1.9823 1.9881 416.4878 417.9639 0.2220 -1.0000 -1.0000 0043216 1580515246.50 151.5749 59.9991 32.0000 1.9825 1.9883 416.3687 417.8436 0.2221 -1.0000 -1.0000 0043278 1580515246.60 151.5749 59.9991 32.0000 1.9828 1.9886 416.4348 417.9105 0.2221 -1.0000 -1.0000 0043356 1580515246.70 151.5749 59.9991 32.0000 1.9829 1.9887 416.4737 417.9499 0.2221 -1.0000 -1.0000 0043419 1580515246.80 151.5749 59.9991 32.0000 1.9812 1.9870 416.5942 418.0709 0.2222 -1.0000 -1.0000 0043481 1580515246.90 151.5836 59.9991 32.0000 1.9821 1.9879 416.4038 417.8804 0.2222 -1.0000 -1.0000 0043825 1580515247.00 151.5887 59.9991 32.0000 1.9829 1.9887 416.3117 417.7862 0.2220 -1.0000 -1.0000 0043888 1580515247.10 151.5887 59.9991 32.0000 1.9823 1.9881 416.3629 417.8374 0.2219 -1.0000 -1.0000 0043966 1580515247.20 151.5887 59.9991 32.0000 1.9813 1.9871 416.5474 418.0242 0.2223 -1.0000 -1.0000 0044028 1580515247.30 151.5887 59.9991 32.0000 1.9817 1.9875 416.6086 418.0862 0.2222 -1.0000 -1.0000 0044091 1580515247.40 151.5887 59.9991 32.0000 1.9832 1.9889 416.4521 417.9281 0.2221 -1.0000 -1.0000 0044184 1580515247.50 151.5876 59.9991 32.0000 1.9826 1.9884 416.3481 417.8236 0.2221 -1.0000 -1.0000 0044247 1580515247.60 151.5876 59.9991 32.0000 1.9821 1.9879 416.3464 417.8214 0.2220 -1.0000 -1.0000 0044309 1580515247.70 151.5876 59.9991 32.0000 1.9820 1.9878 416.5295 418.0049 0.2220 -1.0000 -1.0000 0044388 1580515247.80 151.5876 59.9991 32.0000 1.9823 1.9880 416.5619 418.0387 0.2222 -1.0000 -1.0000 0044450 1580515247.90 151.5876 59.9991 32.0000 1.9820 1.9877 416.4992 417.9761 0.2222 -1.0000 -1.0000 0044513 1580515248.00 151.5697 59.9991 32.0000 1.9818 1.9876 416.4226 417.8986 0.2221 -1.0000 -1.0000 0044591 1580515248.10 151.5371 59.9991 32.0000 1.9814 1.9872 416.4028 417.8779 0.2220 -1.0000 -1.0000 0044653 1580515248.20 151.5371 59.9991 32.0000 1.9819 1.9876 416.5813 418.0577 0.2221 -1.0000 -1.0000 0044716 1580515248.30 151.5371 59.9991 32.0000 1.9817 1.9875 416.5820 418.0585 0.2221 -1.0000 -1.0000 0044778 1580515248.40 151.5371 59.9991 32.0000 1.9827 1.9885 416.5081 417.9835 0.2220 -1.0000 -1.0000 0045138 1580515248.50 151.5371 59.9991 32.0000 1.9830 1.9888 416.5143 417.9902 0.2221 -1.0000 -1.0000 0045200 1580515248.60 151.4977 59.9991 32.0000 1.9831 1.9889 416.3137 417.7895 0.2221 -1.0000 -1.0000 0045278 1580515248.70 151.4977 59.9991 32.0000 1.9827 1.9885 416.4409 417.9168 0.2221 -1.0000 -1.0000 0045341 1580515248.80 151.4977 59.9991 32.0000 1.9819 1.9877 416.5919 418.0682 0.2220 -1.0000 -1.0000 0045403 1580515248.90 151.4977 59.9991 32.0000 1.9821 1.9878 416.5484 418.0237 0.2221 -1.0000 -1.0000 0045466 1580515249.00 151.4977 59.9991 32.0000 1.9824 1.9881 416.5650 418.0418 0.2221 -1.0000 -1.0000 0045653 1580515249.10 151.5025 59.9991 32.0000 1.9828 1.9886 416.3592 417.8355 0.2222 -1.0000 -1.0000 0045732 1580515249.20 151.5073 59.9991 32.0000 1.9821 1.9879 416.5110 417.9874 0.2221 -1.0000 -1.0000 0045794 1580515249.30 151.5073 59.9991 32.0000 1.9826 1.9884 416.6162 418.0923 0.2221 -1.0000 -1.0000 0045856 1580515249.40 151.5073 59.9991 32.0000 1.9820 1.9878 416.6324 418.1096 0.2222 -1.0000 -1.0000 0045919 1580515249.50 151.5073 59.9991 32.0000 1.9827 1.9885 416.4807 417.9577 0.2222 -1.0000 -1.0000 0046122 1580515249.60 151.5073 59.9991 32.0000 1.9827 1.9884 416.2865 417.7617 0.2221 -1.0000 -1.0000 0046184 1580515249.70 151.5257 60.0000 32.0000 1.9828 1.9886 416.3292 417.8057 0.2223 -1.0000 -1.0000 0046247 1580515249.80 151.5257 60.0000 32.0000 1.9830 1.9887 416.3727 417.8489 0.2221 -1.0000 -1.0000 0046309 1580515249.90 151.5257 60.0000 32.0000 1.9823 1.9881 416.4965 417.9732 0.2222 -1.0000 -1.0000 0046372 1580515250.00 151.5257 60.0000 32.0000 1.9822 1.9880 416.6495 418.1267 0.2222 -1.0000 -1.0000 0046638 1580515250.10 151.5257 60.0000 32.0000 1.9828 1.9885 416.4633 417.9395 0.2221 -1.0000 -1.0000 0046700 1580515250.20 151.5089 60.0000 32.0000 1.9833 1.9890 416.3254 417.8000 0.2220 -1.0000 -1.0000 0046763 1580515250.30 151.5089 60.0000 32.0000 1.9823 1.9881 416.5591 418.0348 0.2220 -1.0000 -1.0000 0046841 1580515250.40 151.5089 60.0000 32.0000 1.9815 1.9873 416.5835 418.0598 0.2221 -1.0000 -1.0000 0046903 1580515250.50 151.5089 60.0000 32.0000 1.9821 1.9879 416.5095 417.9856 0.2221 -1.0000 -1.0000 0047091 1580515250.60 151.5089 60.0000 32.0000 1.9827 1.9884 416.3786 417.8540 0.2221 -1.0000 -1.0000 0047169 1580515250.70 151.5089 60.0000 32.0000 1.9827 1.9885 416.3183 417.7943 0.2222 -1.0000 -1.0000 0047231 1580515250.80 151.6104 60.0000 32.0000 1.9825 1.9883 416.4777 417.9541 0.2221 -1.0000 -1.0000 0047294 1580515250.90 151.6104 60.0000 32.0000 1.9823 1.9880 416.5671 418.0426 0.2220 -1.0000 -1.0000 0047356 1580515251.00 151.6104 60.0000 32.0000 1.9812 1.9870 416.4890 417.9648 0.2221 -1.0000 -1.0000 0048091 1580515251.10 151.6104 60.0000 32.0000 1.9829 1.9887 416.4147 417.8902 0.2221 -1.0000 -1.0000 0048169 1580515251.20 151.6104 60.0000 32.0000 1.9836 1.9894 416.3751 417.8517 0.2222 -1.0000 -1.0000 0048232 1580515251.30 151.6104 60.0000 32.0000 1.9825 1.9883 416.3761 417.8516 0.2221 -1.0000 -1.0000 0048294 1580515251.40 151.5508 60.0000 32.0000 1.9828 1.9885 416.4754 417.9509 0.2220 -1.0000 -1.0000 0048372 1580515251.50 151.5508 60.0000 32.0000 1.9827 1.9885 416.4568 417.9325 0.2221 -1.0000 -1.0000 0048435 1580515251.60 151.5508 60.0000 32.0000 1.9832 1.9890 416.3477 417.8236 0.2222 -1.0000 -1.0000 0048497 1580515251.70 151.5508 60.0000 32.0000 1.9823 1.9881 416.3088 417.7840 0.2220 -1.0000 -1.0000 0048559 1580515251.80 151.5508 60.0000 32.0000 1.9817 1.9875 416.4450 417.9209 0.2221 -1.0000 -1.0000 0048622 1580515251.90 151.5578 60.0000 32.0000 1.9815 1.9873 416.4581 417.9330 0.2220 -1.0000 -1.0000 0048684 1580515252.00 151.5593 60.0000 32.0000 1.9821 1.9879 416.4431 417.9193 0.2222 -1.0000 -1.0000 0048903 1580515252.10 151.5593 60.0000 32.0000 1.9829 1.9887 416.4142 417.8904 0.2221 -1.0000 -1.0000 0048966 1580515252.20 151.5593 60.0000 32.0000 1.9824 1.9882 416.3036 417.7786 0.2221 -1.0000 -1.0000 0049028 1580515252.30 151.5593 60.0000 32.0000 1.9820 1.9877 416.3973 417.8730 0.2221 -1.0000 -1.0000 0049091 1580515252.40 151.5486 60.0000 32.0000 1.9817 1.9875 416.5223 417.9988 0.2222 -1.0000 -1.0000 0049153 1580515252.50 151.4273 60.0000 32.0000 1.9818 1.9876 416.5637 418.0407 0.2222 -1.0000 -1.0000 0049356 1580515252.60 151.4273 60.0000 32.0000 1.9823 1.9881 416.4101 417.8855 0.2220 -1.0000 -1.0000 0049419 1580515252.70 151.4273 60.0000 32.0000 1.9823 1.9881 416.4068 417.8820 0.2220 -1.0000 -1.0000 0049481 1580515252.80 151.4273 60.0000 32.0000 1.9817 1.9875 416.5158 417.9914 0.2221 -1.0000 -1.0000 0049544 1580515252.90 151.4273 60.0000 32.0000 1.9819 1.9877 416.5152 417.9918 0.2222 -1.0000 -1.0000 0049622 1580515253.00 151.4581 60.0000 32.0000 1.9827 1.9885 416.4522 417.9288 0.2222 -1.0000 -1.0000 0049684 1580515253.10 151.4581 60.0000 32.0000 1.9829 1.9887 416.3617 417.8369 0.2221 -1.0000 -1.0000 0049809 1580515253.20 151.4581 60.0000 32.0000 1.9831 1.9888 416.3278 417.8044 0.2222 -1.0000 -1.0000 0049872 1580515253.30 151.4581 60.0000 32.0000 1.9818 1.9876 416.4650 417.9414 0.2222 -1.0000 -1.0000 0049935 1580515253.40 151.4581 60.0000 32.0000 1.9818 1.9876 416.5410 418.0175 0.2222 -1.0000 -1.0000 0050013 1580515253.50 151.4555 60.0000 32.0000 1.9821 1.9879 416.6179 418.0951 0.2222 -1.0000 -1.0000 0050075 1580515253.60 151.4540 60.0000 32.0000 1.9824 1.9882 416.4767 417.9542 0.2223 -1.0000 -1.0000 0050575 1580515253.70 151.4540 60.0000 32.0000 1.9828 1.9886 416.3072 417.7827 0.2221 -1.0000 -1.0000 0050653 1580515253.80 151.4540 60.0000 32.0000 1.9822 1.9880 416.5578 418.0346 0.2222 -1.0000 -1.0000 0050716 1580515253.90 151.4540 60.0000 32.0000 1.9817 1.9875 416.6659 418.1426 0.2221 -1.0000 -1.0000 0050778 1580515254.00 151.4540 60.0000 32.0000 1.9828 1.9886 416.4899 417.9665 0.2221 -1.0000 -1.0000 0050841 1580515254.10 151.4575 60.0000 32.0000 1.9841 1.9898 416.3704 417.8456 0.2221 -1.0000 -1.0000 0050903 1580515254.20 151.4687 60.0000 32.0000 1.9834 1.9892 416.3917 417.8679 0.2221 -1.0000 -1.0000 0050981 1580515254.30 151.4687 60.0000 32.0000 1.9828 1.9886 416.3073 417.7821 0.2221 -1.0000 -1.0000 0051044 1580515254.40 151.4687 60.0000 32.0000 1.9823 1.9881 416.3928 417.8676 0.2219 -1.0000 -1.0000 0051106 1580515254.50 151.4687 60.0000 32.0000 1.9814 1.9872 416.5498 418.0264 0.2221 -1.0000 -1.0000 0051169 1580515254.60 151.4687 60.0000 32.0000 1.9816 1.9873 416.6401 418.1166 0.2222 -1.0000 -1.0000 0051356 1580515254.70 151.4741 60.0005 32.0000 1.9820 1.9877 416.5780 418.0551 0.2222 -1.0000 -1.0000 0051419 1580515254.80 151.4741 60.0005 32.0000 1.9831 1.9889 416.2917 417.7679 0.2222 -1.0000 -1.0000 0051481 1580515254.90 151.4741 60.0005 32.0000 1.9830 1.9888 416.3779 417.8537 0.2221 -1.0000 -1.0000 0051559 1580515255.00 151.4741 60.0005 32.0000 1.9822 1.9879 416.4086 417.8839 0.2220 -1.0000 -1.0000 0051622 1580515255.10 151.4741 60.0005 32.0000 1.9817 1.9875 416.5008 417.9769 0.2221 -1.0000 -1.0000 0051700 1580515255.20 151.4856 60.0005 32.0000 1.9816 1.9874 416.4325 417.9091 0.2223 -1.0000 -1.0000 0051763 1580515255.30 151.5417 60.0005 32.0000 1.9821 1.9878 416.5372 418.0144 0.2222 -1.0000 -1.0000 0051825 1580515255.40 151.5417 60.0005 32.0000 1.9822 1.9880 416.3315 417.8065 0.2221 -1.0000 -1.0000 0051888 1580515255.50 151.5417 60.0005 32.0000 1.9826 1.9883 416.3589 417.8345 0.2221 -1.0000 -1.0000 0051950 1580515255.60 151.5417 60.0005 32.0000 1.9818 1.9876 416.4410 417.9158 0.2219 -1.0000 -1.0000 0052138 1580515255.70 151.5417 60.0005 32.0000 1.9818 1.9876 416.4459 417.9220 0.2221 -1.0000 -1.0000 0052200 1580515255.80 151.5527 60.0005 32.0000 1.9826 1.9883 416.6054 418.0820 0.2221 -1.0000 -1.0000 0052263 1580515255.90 151.5532 60.0005 32.0000 1.9829 1.9886 416.4158 417.8923 0.2222 -1.0000 -1.0000 0052325 1580515256.00 151.5532 60.0005 32.0000 1.9827 1.9885 416.2794 417.7550 0.2221 -1.0000 -1.0000 0052403 1580515256.10 151.5532 60.0005 32.0000 1.9822 1.9879 416.3949 417.8703 0.2221 -1.0000 -1.0000 0052622 1580515256.20 151.5532 60.0005 32.0000 1.9825 1.9883 416.5793 418.0568 0.2223 -1.0000 -1.0000 0052684 1580515256.30 151.5532 60.0005 32.0000 1.9821 1.9879 416.5931 418.0690 0.2221 -1.0000 -1.0000 0052763 1580515256.40 151.4431 60.0005 32.0000 1.9819 1.9876 416.4077 417.8841 0.2223 -1.0000 -1.0000 0052825 1580515256.50 151.4431 60.0005 32.0000 1.9822 1.9880 416.3347 417.8120 0.2223 -1.0000 -1.0000 0052903 1580515256.60 151.4431 60.0005 32.0000 1.9827 1.9885 416.3389 417.8131 0.2219 -1.0000 -1.0000 0053388 1580515256.70 151.4431 60.0005 32.0000 1.9816 1.9874 416.5549 418.0311 0.2221 -1.0000 -1.0000 0053450 1580515256.80 151.4431 60.0005 32.0000 1.9818 1.9876 416.5893 418.0656 0.2221 -1.0000 -1.0000 0053513 1580515256.90 151.4506 60.0005 32.0000 1.9817 1.9875 416.5155 417.9923 0.2222 -1.0000 -1.0000 0053575 1580515257.00 151.4576 60.0005 32.0000 1.9823 1.9881 416.4025 417.8781 0.2220 -1.0000 -1.0000 0053638 1580515257.10 151.4576 60.0005 32.0000 1.9830 1.9888 416.3833 417.8583 0.2220 -1.0000 -1.0000 0053872 1580515257.20 151.4576 60.0005 32.0000 1.9822 1.9879 416.5846 418.0609 0.2221 -1.0000 -1.0000 0053950 1580515257.30 151.4576 60.0005 32.0000 1.9818 1.9876 416.5297 418.0067 0.2223 -1.0000 -1.0000 0054013 1580515257.40 151.4576 60.0005 32.0000 1.9829 1.9887 416.4482 417.9236 0.2219 -1.0000 -1.0000 0054075 1580515257.50 151.5203 60.0005 32.0000 1.9824 1.9882 416.1938 417.6687 0.2220 -1.0000 -1.0000 0054138 1580515257.60 151.5203 60.0005 32.0000 1.9829 1.9887 416.3792 417.8537 0.2220 -1.0000 -1.0000 0054200 1580515257.70 151.5203 60.0005 32.0000 1.9825 1.9883 416.5019 417.9774 0.2221 -1.0000 -1.0000 0054372 1580515257.80 151.5203 60.0005 32.0000 1.9820 1.9878 416.6141 418.0916 0.2223 -1.0000 -1.0000 0054435 1580515257.90 151.5203 60.0005 32.0000 1.9823 1.9881 416.3607 417.8367 0.2221 -1.0000 -1.0000 0054497 1580515258.00 151.5197 60.0005 32.0000 1.9829 1.9887 416.3188 417.7945 0.2221 -1.0000 -1.0000 0054575 1580515258.10 151.5196 60.0005 32.0000 1.9827 1.9885 416.4082 417.8840 0.2221 -1.0000 -1.0000 0054638 1580515258.20 151.5196 60.0005 32.0000 1.9822 1.9880 416.4901 417.9660 0.2221 -1.0000 -1.0000 0054856 1580515258.30 151.5196 60.0005 32.0000 1.9823 1.9881 416.3302 417.8051 0.2220 -1.0000 -1.0000 0054935 1580515258.40 151.5196 60.0005 32.0000 1.9824 1.9882 416.3476 417.8233 0.2221 -1.0000 -1.0000 0054997 1580515258.50 151.5196 60.0005 32.0000 1.9817 1.9875 416.4775 417.9534 0.2221 -1.0000 -1.0000 0055059 1580515258.60 151.5556 60.0005 32.0000 1.9815 1.9872 416.5643 418.0411 0.2222 -1.0000 -1.0000 0055138 1580515258.70 151.5556 60.0005 32.0000 1.9825 1.9882 416.3656 417.8410 0.2221 -1.0000 -1.0000 0055200 1580515258.80 151.5556 60.0005 32.0000 1.9827 1.9884 416.3077 417.7829 0.2221 -1.0000 -1.0000 0055263 1580515258.90 151.5556 60.0005 32.0000 1.9817 1.9875 416.4589 417.9349 0.2222 -1.0000 -1.0000 0055325 1580515259.00 151.5556 60.0005 32.0000 1.9815 1.9873 416.4960 417.9725 0.2221 -1.0000 -1.0000 0055388 1580515259.10 151.5507 60.0005 32.0000 1.9814 1.9871 416.5687 418.0444 0.2221 -1.0000 -1.0000 0055466 1580515259.20 151.4951 60.0005 32.0000 1.9824 1.9882 416.2813 417.7576 0.2222 -1.0000 -1.0000 0055856 1580515259.30 151.4951 60.0005 32.0000 1.9824 1.9882 416.4266 417.9025 0.2221 -1.0000 -1.0000 0055919 1580515259.40 151.4951 60.0005 32.0000 1.9816 1.9874 416.5846 418.0606 0.2220 -1.0000 -1.0000 0055997 1580515259.50 151.4951 60.0005 32.0000 1.9812 1.9870 416.5100 417.9854 0.2221 -1.0000 -1.0000 0056059 1580515259.60 151.4951 60.0005 32.0000 1.9825 1.9883 416.3720 417.8479 0.2221 -1.0000 -1.0000 0056122 1580515259.70 151.4198 60.0001 32.0000 1.9823 1.9881 416.2568 417.7318 0.2221 -1.0000 -1.0000 0056356 1580515259.80 151.4198 60.0001 32.0000 1.9825 1.9883 416.3116 417.7865 0.2221 -1.0000 -1.0000 0056419 1580515259.90 151.4198 60.0001 32.0000 1.9817 1.9874 416.3376 417.8127 0.2220 -1.0000 -1.0000 0056481 1580515260.00 151.4198 60.0001 32.0000 1.9816 1.9873 416.4277 417.9044 0.2222 -1.0000 -1.0000 0056559 1580515260.10 151.4198 60.0001 32.0000 1.9823 1.9881 416.4889 417.9659 0.2222 -1.0000 -1.0000 0056638 1580515260.20 151.4198 60.0001 32.0000 1.9833 1.9891 416.3155 417.7917 0.2222 -1.0000 -1.0000 0056856 1580515260.30 151.4198 60.0001 32.0000 1.9821 1.9879 416.2720 417.7484 0.2222 -1.0000 -1.0000 0056935 1580515260.40 151.4597 60.0001 32.0000 1.9825 1.9883 416.3546 417.8300 0.2221 -1.0000 -1.0000 0056997 1580515260.50 151.4597 60.0001 32.0000 1.9820 1.9878 416.5352 418.0108 0.2220 -1.0000 -1.0000 0057059 1580515260.60 151.4597 60.0001 32.0000 1.9819 1.9877 416.4453 417.9212 0.2222 -1.0000 -1.0000 0057122 1580515260.70 151.4597 60.0001 32.0000 1.9827 1.9885 416.4352 417.9126 0.2223 -1.0000 -1.0000 0057184 1580515260.80 151.4597 60.0001 32.0000 1.9827 1.9884 416.3666 417.8430 0.2222 -1.0000 -1.0000 0057591 1580515260.90 151.4418 60.0001 32.0000 1.9828 1.9885 416.5218 417.9981 0.2221 -1.0000 -1.0000 0057669 1580515261.00 151.4418 60.0001 32.0000 1.9820 1.9878 416.5522 418.0290 0.2221 -1.0000 -1.0000 0057732 1580515261.10 151.4418 60.0001 32.0000 1.9814 1.9872 416.6083 418.0847 0.2221 -1.0000 -1.0000 0057809 1580515261.20 151.4418 60.0001 32.0000 1.9825 1.9883 416.3946 417.8714 0.2222 -1.0000 -1.0000 0057872 1580515261.30 151.4418 60.0001 32.0000 1.9823 1.9881 416.3657 417.8417 0.2222 -1.0000 -1.0000 0058106 1580515261.40 151.4418 60.0001 32.0000 1.9829 1.9886 416.3768 417.8522 0.2220 -1.0000 -1.0000 0058184 1580515261.50 151.5336 60.0001 32.0000 1.9823 1.9881 416.4117 417.8869 0.2221 -1.0000 -1.0000 0058247 1580515261.60 151.5336 60.0001 32.0000 1.9822 1.9880 416.5795 418.0566 0.2222 -1.0000 -1.0000 0058309 1580515261.70 151.5336 60.0001 32.0000 1.9820 1.9878 416.4190 417.8962 0.2224 -1.0000 -1.0000 0058388 1580515261.80 151.5336 60.0001 32.0000 1.9828 1.9886 416.3509 417.8265 0.2222 -1.0000 -1.0000 0058622 1580515261.90 151.5336 60.0001 32.0000 1.9825 1.9883 416.4299 417.9075 0.2224 -1.0000 -1.0000 0058684 1580515262.00 151.5210 60.0001 32.0000 1.9816 1.9874 416.5822 418.0601 0.2223 -1.0000 -1.0000 0058763 1580515262.10 151.5207 60.0001 32.0000 1.9809 1.9866 416.4891 417.9647 0.2221 -1.0000 -1.0000 0058809 1580515262.20 151.5207 60.0001 32.0000 1.9816 1.9874 416.5631 418.0396 0.2221 -1.0000 -1.0000 0058872 1580515262.30 151.5207 60.0001 32.0000 1.9819 1.9877 416.4290 417.9052 0.2221 -1.0000 -1.0000 0059372 1580515262.40 151.5207 60.0001 32.0000 1.9822 1.9880 416.2799 417.7553 0.2221 -1.0000 -1.0000 0059435 1580515262.50 151.5207 60.0001 32.0000 1.9824 1.9882 416.3369 417.8118 0.2220 -1.0000 -1.0000 0059497 1580515262.60 151.4790 60.0001 32.0000 1.9821 1.9879 416.4240 417.8987 0.2220 -1.0000 -1.0000 0059575 1580515262.70 151.4790 60.0001 32.0000 1.9822 1.9880 416.4320 417.9076 0.2220 -1.0000 -1.0000 0059638 1580515262.80 151.4790 60.0001 32.0000 1.9824 1.9881 416.4407 417.9160 0.2221 -1.0000 -1.0000 0059856 1580515262.90 151.4790 60.0001 32.0000 1.9824 1.9882 416.2881 417.7639 0.2222 -1.0000 -1.0000 0059935 1580515263.00 151.4790 60.0001 32.0000 1.9823 1.9881 416.4535 417.9300 0.2222 -1.0000 -1.0000 0059997 1580515263.10 151.4790 60.0001 32.0000 1.9814 1.9871 416.5721 418.0493 0.2222 -1.0000 -1.0000 0100059 1580515263.20 151.4662 60.0001 32.0000 1.9814 1.9872 416.6372 418.1152 0.2223 -1.0000 -1.0000 0100138 1580515263.30 151.4417 60.0001 32.0000 1.9828 1.9886 416.3953 417.8720 0.2221 -1.0000 -1.0000 0100200 1580515263.40 151.4417 60.0001 32.0000 1.9833 1.9890 416.4079 417.8832 0.2221 -1.0000 -1.0000 0100372 1580515263.50 151.4417 60.0001 32.0000 1.9817 1.9875 416.5615 418.0376 0.2220 -1.0000 -1.0000 0100435 1580515263.60 151.4417 60.0001 32.0000 1.9818 1.9875 416.6427 418.1198 0.2223 -1.0000 -1.0000 0100497 1580515263.70 151.4417 60.0001 32.0000 1.9821 1.9879 416.5329 418.0105 0.2222 -1.0000 -1.0000 0100575 1580515263.80 151.4667 60.0001 32.0000 1.9823 1.9881 416.4400 417.9162 0.2221 -1.0000 -1.0000 0100638 1580515263.90 151.4732 60.0001 32.0000 1.9820 1.9877 416.5560 418.0329 0.2222 -1.0000 -1.0000 0100825 1580515264.00 151.4732 60.0001 32.0000 1.9822 1.9880 416.6181 418.0946 0.2221 -1.0000 -1.0000 0100888 1580515264.10 151.4732 60.0001 32.0000 1.9816 1.9874 416.6022 418.0791 0.2222 -1.0000 -1.0000 0100950 1580515264.20 151.4732 60.0001 32.0000 1.9826 1.9884 416.3595 417.8370 0.2224 -1.0000 -1.0000 0101013 1580515264.30 151.4732 60.0001 32.0000 1.9836 1.9894 416.3702 417.8471 0.2223 -1.0000 -1.0000 0101091 1580515264.40 151.5561 60.0001 32.0000 1.9828 1.9885 416.3630 417.8382 0.2220 -1.0000 -1.0000 0101153 1580515264.50 151.5561 60.0001 32.0000 1.9823 1.9881 416.6219 418.0995 0.2223 -1.0000 -1.0000 0101216 1580515264.60 151.5561 60.0001 32.0000 1.9824 1.9882 416.6217 418.0995 0.2223 -1.0000 -1.0000 0101294 1580515264.70 151.5561 60.0001 32.0000 1.9825 1.9883 416.4439 417.9199 0.2221 -1.0000 -1.0000 0101341 1580515264.80 151.5561 60.0001 32.0000 1.9823 1.9881 416.2903 417.7657 0.2221 -1.0000 -1.0000 0101419 1580515264.90 151.5347 60.0001 32.0000 1.9824 1.9881 416.4430 417.9187 0.2221 -1.0000 -1.0000 0101653 1580515265.00 151.5346 60.0001 32.0000 1.9815 1.9872 416.6130 418.0897 0.2221 -1.0000 -1.0000 0101716 1580515265.10 151.5346 60.0001 32.0000 1.9818 1.9876 416.4639 417.9407 0.2222 -1.0000 -1.0000 0101778 1580515265.20 151.5346 60.0001 32.0000 1.9821 1.9878 416.4437 417.9206 0.2222 -1.0000 -1.0000 0101841 1580515265.30 151.5346 60.0001 32.0000 1.9828 1.9886 416.3181 417.7944 0.2222 -1.0000 -1.0000 0101903 1580515265.40 151.5346 60.0001 32.0000 1.9823 1.9881 416.5073 417.9843 0.2222 -1.0000 -1.0000 0102138 1580515265.50 151.5467 60.0001 32.0000 1.9812 1.9869 416.6094 418.0857 0.2221 -1.0000 -1.0000 0102200 1580515265.60 151.5473 60.0001 32.0000 1.9823 1.9880 416.6733 418.1497 0.2220 -1.0000 -1.0000 0102263 1580515265.70 151.5473 60.0001 32.0000 1.9831 1.9888 416.5074 417.9842 0.2222 -1.0000 -1.0000 0102341 1580515265.80 151.5473 60.0001 32.0000 1.9829 1.9887 416.3878 417.8635 0.2221 -1.0000 -1.0000 0102403 1580515265.90 151.5473 60.0001 32.0000 1.9825 1.9883 416.3413 417.8165 0.2220 -1.0000 -1.0000 0102653 1580515266.00 151.5478 60.0001 32.0000 1.9821 1.9879 416.4085 417.8843 0.2221 -1.0000 -1.0000 0102731 1580515266.10 151.5527 60.0001 32.0000 1.9822 1.9880 416.4757 417.9527 0.2222 -1.0000 -1.0000 0102794 1580515266.20 151.5527 60.0001 32.0000 1.9827 1.9884 416.4323 417.9086 0.2222 -1.0000 -1.0000 0102856 1580515266.30 151.5527 60.0001 32.0000 1.9836 1.9894 416.3883 417.8645 0.2222 -1.0000 -1.0000 0102919 1580515266.40 151.5527 60.0001 32.0000 1.9825 1.9883 416.4474 417.9235 0.2222 -1.0000 -1.0000 0103153 1580515266.50 151.5527 60.0001 32.0000 1.9820 1.9878 416.4793 417.9563 0.2223 -1.0000 -1.0000 0103216 1580515266.60 151.5105 60.0001 32.0000 1.9819 1.9877 416.5837 418.0624 0.2224 -1.0000 -1.0000 0103294 1580515266.70 151.5105 60.0001 32.0000 1.9817 1.9875 416.6125 418.0894 0.2221 -1.0000 -1.0000 0103356 1580515266.80 151.5105 60.0001 32.0000 1.9831 1.9889 416.4512 417.9268 0.2221 -1.0000 -1.0000 0103528 1580515266.90 151.5105 60.0001 32.0000 1.9831 1.9888 416.3722 417.8486 0.2221 -1.0000 -1.0000 0103716 1580515267.00 151.5105 60.0001 32.0000 1.9828 1.9886 416.3642 417.8399 0.2222 -1.0000 -1.0000 0103778 1580515267.10 151.5063 60.0001 32.0000 1.9818 1.9876 416.4396 417.9158 0.2221 -1.0000 -1.0000 0103856 1580515267.20 151.4922 60.0001 32.0000 1.9821 1.9879 416.4651 417.9421 0.2222 -1.0000 -1.0000 0103919 1580515267.30 151.4922 60.0001 32.0000 1.9822 1.9880 416.3192 417.7948 0.2222 -1.0000 -1.0000 0103981 1580515267.40 151.4922 60.0001 32.0000 1.9831 1.9889 416.3737 417.8503 0.2222 -1.0000 -1.0000 0104122 1580515267.50 151.4922 60.0001 32.0000 1.9826 1.9884 416.4220 417.8961 0.2219 -1.0000 -1.0000 0104184 1580515267.60 151.4922 60.0001 32.0000 1.9818 1.9876 416.4856 417.9621 0.2221 -1.0000 -1.0000 0104247 1580515267.70 151.4922 60.0001 32.0000 1.9822 1.9880 416.5618 418.0377 0.2220 -1.0000 -1.0000 0104309 1580515267.80 151.4922 60.0001 32.0000 1.9828 1.9886 416.5113 417.9891 0.2224 -1.0000 -1.0000 0104372 1580515267.90 151.4922 60.0001 32.0000 1.9833 1.9891 416.3565 417.8340 0.2224 -1.0000 -1.0000 0104606 1580515268.00 151.4922 60.0001 32.0000 1.9823 1.9881 416.2880 417.7640 0.2221 -1.0000 -1.0000 0104684 1580515268.10 151.4922 60.0001 32.0000 1.9819 1.9876 416.4319 417.9075 0.2221 -1.0000 -1.0000 0104747 1580515268.20 151.5321 60.0001 32.0000 1.9813 1.9871 416.6040 418.0801 0.2221 -1.0000 -1.0000 0104809 1580515268.30 151.5955 60.0001 32.0000 1.9821 1.9878 416.4880 417.9634 0.2220 -1.0000 -1.0000 0104888 1580515268.40 151.5955 60.0001 32.0000 1.9826 1.9883 416.3951 417.8710 0.2222 -1.0000 -1.0000 0105122 1580515268.50 151.5955 60.0001 32.0000 1.9817 1.9875 416.4583 417.9340 0.2221 -1.0000 -1.0000 0105184 1580515268.60 151.5955 60.0001 32.0000 1.9821 1.9879 416.5078 417.9850 0.2223 -1.0000 -1.0000 0105263 1580515268.70 151.5955 60.0001 32.0000 1.9819 1.9877 416.5079 417.9837 0.2221 -1.0000 -1.0000 0105325 1580515268.80 151.5955 60.0001 32.0000 1.9816 1.9874 416.3714 417.8480 0.2223 -1.0000 -1.0000 0105388 1580515268.90 151.5287 60.0001 32.0000 1.9830 1.9888 416.3610 417.8371 0.2221 -1.0000 -1.0000 0105450 1580515269.00 151.5287 60.0001 32.0000 1.9828 1.9886 416.3380 417.8145 0.2221 -1.0000 -1.0000 0106106 1580515269.10 151.5287 60.0001 32.0000 1.9818 1.9875 416.6126 418.0877 0.2219 -1.0000 -1.0000 0106169 1580515269.20 151.5287 60.0001 32.0000 1.9817 1.9875 416.5525 418.0284 0.2221 -1.0000 -1.0000 0106247 1580515269.30 151.5287 60.0001 32.0000 1.9817 1.9875 416.4445 417.9200 0.2220 -1.0000 -1.0000 0106341 1580515269.40 151.5157 60.0001 32.0000 1.9820 1.9878 416.4203 417.8953 0.2220 -1.0000 -1.0000 0106403 1580515269.50 151.5157 60.0001 32.0000 1.9819 1.9877 416.4304 417.9058 0.2221 -1.0000 -1.0000 0106466 1580515269.60 151.5157 60.0001 32.0000 1.9819 1.9877 416.5654 418.0413 0.2220 -1.0000 -1.0000 0106544 1580515269.70 151.5157 60.0001 32.0000 1.9821 1.9878 416.6321 418.1089 0.2222 -1.0000 -1.0000 0106606 1580515269.80 151.5157 60.0001 32.0000 1.9824 1.9882 416.5116 417.9888 0.2223 -1.0000 -1.0000 0106669 1580515269.90 151.5119 60.0001 32.0000 1.9833 1.9891 416.3943 417.8706 0.2222 -1.0000 -1.0000 0106731 1580515270.00 151.4960 60.0001 32.0000 1.9830 1.9888 416.3225 417.7988 0.2222 -1.0000 -1.0000 0106825 1580515270.10 151.4960 60.0001 32.0000 1.9832 1.9890 416.3503 417.8266 0.2222 -1.0000 -1.0000 0106888 1580515270.20 151.4960 60.0001 32.0000 1.9824 1.9882 416.5028 417.9791 0.2222 -1.0000 -1.0000 0106950 1580515270.30 151.4960 60.0001 32.0000 1.9811 1.9869 416.5811 418.0575 0.2221 -1.0000 -1.0000 0107028 1580515270.40 151.4960 60.0001 32.0000 1.9824 1.9882 416.5623 418.0393 0.2222 -1.0000 -1.0000 0107091 1580515270.50 151.4960 60.0001 32.0000 1.9821 1.9879 416.3848 417.8612 0.2221 -1.0000 -1.0000 0107153 1580515270.60 151.4592 60.0001 32.0000 1.9824 1.9882 416.3594 417.8348 0.2221 -1.0000 -1.0000 0107231 1580515270.70 151.4592 60.0001 32.0000 1.9823 1.9881 416.4108 417.8861 0.2220 -1.0000 -1.0000 0107294 1580515270.80 151.4592 60.0001 32.0000 1.9824 1.9882 416.5120 417.9883 0.2223 -1.0000 -1.0000 0107356 1580515270.90 151.4592 60.0001 32.0000 1.9820 1.9878 416.5014 417.9780 0.2221 -1.0000 -1.0000 0107435 1580515271.00 151.4592 60.0001 32.0000 1.9815 1.9872 416.5427 418.0206 0.2223 -1.0000 -1.0000 0107606 1580515271.10 151.4645 60.0001 32.0000 1.9822 1.9880 416.4079 417.8836 0.2221 -1.0000 -1.0000 0107684 1580515271.20 151.4962 60.0001 32.0000 1.9828 1.9886 416.3417 417.8181 0.2222 -1.0000 -1.0000 0107747 1580515271.30 151.4962 60.0001 32.0000 1.9825 1.9883 416.3598 417.8348 0.2221 -1.0000 -1.0000 0107809 1580515271.40 151.4962 60.0001 32.0000 1.9819 1.9876 416.5821 418.0590 0.2222 -1.0000 -1.0000 0107872 1580515271.50 151.4962 60.0001 32.0000 1.9815 1.9872 416.6426 418.1193 0.2221 -1.0000 -1.0000 0108106 1580515271.60 151.4962 60.0001 32.0000 1.9817 1.9875 416.5785 418.0566 0.2224 -1.0000 -1.0000 0108169 1580515271.70 151.5884 60.0001 32.0000 1.9829 1.9886 416.2934 417.7700 0.2222 -1.0000 -1.0000 0108247 1580515271.80 151.5884 60.0001 32.0000 1.9828 1.9886 416.3642 417.8404 0.2222 -1.0000 -1.0000 0108309 1580515271.90 151.5884 60.0001 32.0000 1.9825 1.9882 416.3819 417.8578 0.2221 -1.0000 -1.0000 0108372 1580515272.00 151.5884 60.0001 32.0000 1.9819 1.9877 416.5558 418.0328 0.2223 -1.0000 -1.0000 0108435 1580515272.10 151.5884 60.0001 32.0000 1.9817 1.9874 416.5646 418.0412 0.2221 -1.0000 -1.0000 0108606 1580515272.20 151.5841 60.0001 32.0000 1.9818 1.9875 416.3849 417.8598 0.2220 -1.0000 -1.0000 0108684 1580515272.30 151.5820 60.0001 32.0000 1.9824 1.9882 416.3162 417.7922 0.2222 -1.0000 -1.0000 0108763 1580515272.40 151.5820 60.0001 32.0000 1.9827 1.9885 416.4533 417.9294 0.2221 -1.0000 -1.0000 0108825 1580515272.50 151.5820 60.0001 32.0000 1.9819 1.9877 416.5504 418.0263 0.2221 -1.0000 -1.0000 0108888 1580515272.60 151.5820 60.0001 32.0000 1.9818 1.9876 416.5851 418.0625 0.2223 -1.0000 -1.0000 0109091 1580515272.70 151.5805 60.0001 32.0000 1.9822 1.9880 416.4797 417.9559 0.2221 -1.0000 -1.0000 0109153 1580515272.80 151.5526 60.0001 32.0000 1.9827 1.9884 416.3399 417.8153 0.2220 -1.0000 -1.0000 0109200 1580515272.90 151.5526 60.0001 32.0000 1.9822 1.9880 416.3221 417.7970 0.2221 -1.0000 -1.0000 0109278 1580515273.00 151.5526 60.0001 32.0000 1.9817 1.9875 416.4553 417.9317 0.2222 -1.0000 -1.0000 0109341 1580515273.10 151.5526 60.0001 32.0000 1.9821 1.9878 416.5276 418.0048 0.2223 -1.0000 -1.0000 0109888 1580515273.20 151.5526 60.0001 32.0000 1.9817 1.9875 416.4706 417.9474 0.2221 -1.0000 -1.0000 0109950 1580515273.30 151.4788 60.0001 32.0000 1.9828 1.9886 416.4116 417.8864 0.2221 -1.0000 -1.0000 0110013 1580515273.40 151.4788 60.0001 32.0000 1.9826 1.9884 416.3027 417.7787 0.2221 -1.0000 -1.0000 0110091 1580515273.50 151.4788 60.0001 32.0000 1.9823 1.9881 416.3389 417.8145 0.2221 -1.0000 -1.0000 0110153 1580515273.60 151.4788 60.0001 32.0000 1.9816 1.9874 416.5009 417.9765 0.2221 -1.0000 -1.0000 0110700 1580515273.70 151.4788 60.0001 32.0000 1.9820 1.9878 416.5317 418.0081 0.2221 -1.0000 -1.0000 0110778 1580515273.80 151.4802 60.0001 32.0000 1.9817 1.9875 416.4917 417.9697 0.2224 -1.0000 -1.0000 0110841 1580515273.90 151.4845 60.0001 32.0000 1.9821 1.9879 416.3543 417.8295 0.2221 -1.0000 -1.0000 0110903 1580515274.00 151.4845 60.0001 32.0000 1.9822 1.9880 416.3799 417.8563 0.2222 -1.0000 -1.0000 0110981 1580515274.10 151.4845 60.0001 32.0000 1.9824 1.9882 416.5952 418.0715 0.2220 -1.0000 -1.0000 0111044 1580515274.20 151.4845 60.0001 32.0000 1.9825 1.9883 416.5158 417.9919 0.2220 -1.0000 -1.0000 0111106 1580515274.30 151.4845 60.0001 32.0000 1.9823 1.9881 416.5267 418.0028 0.2222 -1.0000 -1.0000 0111169 1580515274.40 151.5100 60.0001 32.0000 1.9829 1.9887 416.4252 417.9019 0.2222 -1.0000 -1.0000 0111231 1580515274.50 151.5100 60.0001 32.0000 1.9830 1.9888 416.3182 417.7932 0.2220 -1.0000 -1.0000 0111294 1580515274.60 151.5100 60.0001 32.0000 1.9829 1.9887 416.4309 417.9068 0.2221 -1.0000 -1.0000 0111372 1580515274.70 151.5100 60.0001 32.0000 1.9815 1.9873 416.5733 418.0509 0.2223 -1.0000 -1.0000 0111435 1580515274.80 151.5100 60.0001 32.0000 1.9823 1.9881 416.5443 418.0206 0.2222 -1.0000 -1.0000 0111497 1580515274.90 151.5330 59.9999 32.0000 1.9827 1.9885 416.4888 417.9658 0.2223 -1.0000 -1.0000 0111575 1580515275.00 151.5906 59.9994 32.0000 1.9823 1.9881 416.4107 417.8878 0.2223 -1.0000 -1.0000 0111638 1580515275.10 151.5906 59.9994 32.0000 1.9814 1.9872 416.3787 417.8536 0.2220 -1.0000 -1.0000 0111872 1580515275.20 151.5906 59.9994 32.0000 1.9817 1.9875 416.5379 418.0142 0.2221 -1.0000 -1.0000 0111935 1580515275.30 151.5906 59.9994 32.0000 1.9824 1.9882 416.4536 417.9296 0.2222 -1.0000 -1.0000 0111997 1580515275.40 151.5906 59.9994 32.0000 1.9833 1.9891 416.3137 417.7891 0.2221 -1.0000 -1.0000 0112075 1580515275.50 151.5480 59.9994 32.0000 1.9826 1.9883 416.3064 417.7812 0.2221 -1.0000 -1.0000 0112138 1580515275.60 151.5480 59.9994 32.0000 1.9824 1.9882 416.3450 417.8199 0.2220 -1.0000 -1.0000 0112356 1580515275.70 151.5480 59.9994 32.0000 1.9817 1.9875 416.4664 417.9435 0.2223 -1.0000 -1.0000 0112435 1580515275.80 151.5480 59.9994 32.0000 1.9818 1.9876 416.5735 418.0508 0.2223 -1.0000 -1.0000 0112497 1580515275.90 151.5480 59.9994 32.0000 1.9817 1.9875 416.4973 417.9737 0.2222 -1.0000 -1.0000 0112559 1580515276.00 151.5310 59.9994 32.0000 1.9821 1.9878 416.3226 417.7988 0.2222 -1.0000 -1.0000 0112622 1580515276.10 151.5019 59.9994 32.0000 1.9823 1.9881 416.3673 417.8425 0.2220 -1.0000 -1.0000 0112700 1580515276.20 151.5019 59.9994 32.0000 1.9820 1.9878 416.4230 417.8989 0.2221 -1.0000 -1.0000 0112966 1580515276.30 151.5019 59.9994 32.0000 1.9811 1.9868 416.5494 418.0261 0.2222 -1.0000 -1.0000 0113044 1580515276.40 151.5019 59.9994 32.0000 1.9820 1.9878 416.5353 418.0121 0.2222 -1.0000 -1.0000 0113106 1580515276.50 151.5019 59.9994 32.0000 1.9817 1.9875 416.2383 417.7123 0.2220 -1.0000 -1.0000 0113169 1580515276.60 151.4902 59.9994 32.0000 1.9820 1.9877 416.2311 417.7072 0.2222 -1.0000 -1.0000 0113263 1580515276.70 151.4902 59.9994 32.0000 1.9818 1.9876 416.3390 417.8139 0.2220 -1.0000 -1.0000 0113606 1580515276.80 151.4902 59.9994 32.0000 1.9814 1.9872 416.4576 417.9329 0.2220 -1.0000 -1.0000 0113669 1580515276.90 151.4902 59.9994 32.0000 1.9818 1.9876 416.5306 418.0070 0.2221 -1.0000 -1.0000 0113747 1580515277.00 151.4902 59.9994 32.0000 1.9817 1.9875 416.4448 417.9212 0.2222 -1.0000 -1.0000 0113809 1580515277.10 151.4595 59.9994 32.0000 1.9822 1.9880 416.3975 417.8739 0.2221 -1.0000 -1.0000 0113888 1580515277.20 151.4595 59.9994 32.0000 1.9822 1.9880 416.2958 417.7703 0.2221 -1.0000 -1.0000 0114106 1580515277.30 151.4595 59.9994 32.0000 1.9814 1.9872 416.4777 417.9543 0.2221 -1.0000 -1.0000 0114169 1580515277.40 151.4595 59.9994 32.0000 1.9826 1.9883 416.4901 417.9674 0.2224 -1.0000 -1.0000 0114247 1580515277.50 151.4595 59.9994 32.0000 1.9822 1.9880 416.3969 417.8734 0.2222 -1.0000 -1.0000 0114309 1580515277.60 151.4595 59.9994 32.0000 1.9826 1.9884 416.3467 417.8219 0.2220 -1.0000 -1.0000 0114372 1580515277.70 151.4278 59.9994 32.0000 1.9817 1.9875 416.4461 417.9215 0.2221 -1.0000 -1.0000 0114622 1580515277.80 151.4278 59.9994 32.0000 1.9812 1.9870 416.5308 418.0082 0.2223 -1.0000 -1.0000 0114684 1580515277.90 151.4278 59.9994 32.0000 1.9817 1.9875 416.6097 418.0868 0.2222 -1.0000 -1.0000 0114747 1580515278.00 151.4278 59.9994 32.0000 1.9827 1.9885 416.4809 417.9577 0.2222 -1.0000 -1.0000 0114825 1580515278.10 151.4278 59.9994 32.0000 1.9827 1.9885 416.3624 417.8385 0.2222 -1.0000 -1.0000 0114888 1580515278.20 151.4626 59.9994 32.0000 1.9829 1.9887 416.3305 417.8066 0.2222 -1.0000 -1.0000 0115122 1580515278.30 151.4653 59.9994 32.0000 1.9820 1.9877 416.4252 417.9017 0.2222 -1.0000 -1.0000 0115200 1580515278.40 151.4653 59.9994 32.0000 1.9824 1.9882 416.5128 417.9896 0.2223 -1.0000 -1.0000 0115263 1580515278.50 151.4653 59.9994 32.0000 1.9830 1.9888 416.4037 417.8812 0.2224 -1.0000 -1.0000 0115325 1580515278.60 151.4653 59.9994 32.0000 1.9826 1.9884 416.3240 417.8001 0.2221 -1.0000 -1.0000 0115403 1580515278.70 151.4652 59.9994 32.0000 1.9822 1.9880 416.3356 417.8118 0.2222 -1.0000 -1.0000 0115575 1580515278.80 151.4571 59.9994 32.0000 1.9815 1.9873 416.5164 417.9932 0.2223 -1.0000 -1.0000 0115638 1580515278.90 151.4571 59.9994 32.0000 1.9815 1.9873 416.5534 418.0302 0.2221 -1.0000 -1.0000 0115716 1580515279.00 151.4571 59.9994 32.0000 1.9819 1.9876 416.6085 418.0848 0.2221 -1.0000 -1.0000 0115778 1580515279.10 151.4571 59.9994 32.0000 1.9822 1.9880 416.4035 417.8798 0.2222 -1.0000 -1.0000 0115856 1580515279.20 151.4571 59.9994 32.0000 1.9822 1.9880 416.3219 417.7978 0.2221 -1.0000 -1.0000 0115919 1580515279.30 151.4599 59.9994 32.0000 1.9829 1.9887 416.3160 417.7911 0.2221 -1.0000 -1.0000 0115981 1580515279.40 151.4624 59.9994 32.0000 1.9817 1.9874 416.3828 417.8587 0.2221 -1.0000 -1.0000 0116044 1580515279.50 151.4624 59.9994 32.0000 1.9819 1.9877 416.4521 417.9283 0.2222 -1.0000 -1.0000 0116106 1580515279.60 151.4624 59.9994 32.0000 1.9829 1.9886 416.4090 417.8858 0.2222 -1.0000 -1.0000 0116184 1580515279.70 151.4624 59.9994 32.0000 1.9830 1.9888 416.2601 417.7356 0.2221 -1.0000 -1.0000 0116247 1580515279.80 151.4624 59.9994 32.0000 1.9826 1.9884 416.4140 417.8903 0.2222 -1.0000 -1.0000 0116372 1580515279.90 151.5214 59.9992 32.0000 1.9818 1.9875 416.6026 418.0788 0.2221 -1.0000 -1.0000 0116435 1580515280.00 151.5214 59.9992 32.0000 1.9815 1.9873 416.5472 418.0239 0.2222 -1.0000 -1.0000 0116513 1580515280.10 151.5214 59.9992 32.0000 1.9820 1.9878 416.4081 417.8841 0.2221 -1.0000 -1.0000 0116575 1580515280.20 151.5214 59.9992 32.0000 1.9823 1.9880 416.3663 417.8424 0.2221 -1.0000 -1.0000 0116638 1580515280.30 151.5214 59.9992 32.0000 1.9814 1.9872 416.3268 417.8019 0.2221 -1.0000 -1.0000 0116981 1580515280.40 151.6173 59.9992 32.0000 1.9815 1.9873 416.3902 417.8662 0.2221 -1.0000 -1.0000 0117075 1580515280.50 151.6173 59.9992 32.0000 1.9817 1.9875 416.4555 417.9330 0.2223 -1.0000 -1.0000 0117138 1580515280.60 151.6173 59.9992 32.0000 1.9813 1.9871 416.5046 417.9813 0.2222 -1.0000 -1.0000 0117216 1580515280.70 151.6173 59.9992 32.0000 1.9827 1.9885 416.4131 417.8890 0.2221 -1.0000 -1.0000 0117278 1580515280.80 151.6173 59.9992 32.0000 1.9830 1.9888 416.2705 417.7469 0.2222 -1.0000 -1.0000 0117341 1580515280.90 151.6173 59.9992 32.0000 1.9816 1.9873 416.4352 417.9109 0.2222 -1.0000 -1.0000 0117403 1580515281.00 151.5740 59.9992 32.0000 1.9815 1.9872 416.5139 417.9907 0.2222 -1.0000 -1.0000 0117466 1580515281.10 151.5740 59.9992 32.0000 1.9816 1.9873 416.6052 418.0810 0.2221 -1.0000 -1.0000 0117544 1580515281.20 151.5740 59.9992 32.0000 1.9824 1.9882 416.4148 417.8915 0.2223 -1.0000 -1.0000 0117606 1580515281.30 151.5740 59.9992 32.0000 1.9822 1.9880 416.3107 417.7871 0.2222 -1.0000 -1.0000 0117841 1580515281.40 151.5740 59.9992 32.0000 1.9825 1.9882 416.3908 417.8678 0.2222 -1.0000 -1.0000 0117919 1580515281.50 151.5725 59.9992 32.0000 1.9817 1.9875 416.4922 417.9677 0.2220 -1.0000 -1.0000 0117981 1580515281.60 151.5359 59.9992 32.0000 1.9817 1.9875 416.5622 418.0387 0.2222 -1.0000 -1.0000 0118044 1580515281.70 151.5359 59.9992 32.0000 1.9815 1.9873 416.6900 418.1652 0.2219 -1.0000 -1.0000 0118122 1580515281.80 151.5359 59.9992 32.0000 1.9820 1.9878 416.2480 417.7234 0.2222 -1.0000 -1.0000 0118606 1580515281.90 151.5359 59.9992 32.0000 1.9820 1.9878 416.3598 417.8363 0.2223 -1.0000 -1.0000 0118669 1580515282.00 151.5359 59.9992 32.0000 1.9820 1.9878 416.4492 417.9254 0.2221 -1.0000 -1.0000 0118731 1580515282.10 151.5361 59.9992 32.0000 1.9818 1.9876 416.6078 418.0840 0.2221 -1.0000 -1.0000 0118794 1580515282.20 151.5363 59.9992 32.0000 1.9819 1.9877 416.5125 417.9898 0.2223 -1.0000 -1.0000 0118856 1580515282.30 151.5363 59.9992 32.0000 1.9823 1.9881 416.3502 417.8262 0.2221 -1.0000 -1.0000 0119138 1580515282.40 151.5363 59.9992 32.0000 1.9830 1.9888 416.3679 417.8436 0.2222 -1.0000 -1.0000 0119200 1580515282.50 151.5363 59.9992 32.0000 1.9827 1.9885 416.5034 417.9806 0.2223 -1.0000 -1.0000 0119263 1580515282.60 151.5363 59.9992 32.0000 1.9817 1.9875 416.5641 418.0410 0.2222 -1.0000 -1.0000 0119341 1580515282.70 151.5148 59.9992 32.0000 1.9825 1.9882 416.5071 417.9838 0.2222 -1.0000 -1.0000 0119403 1580515282.80 151.5148 59.9992 32.0000 1.9824 1.9881 416.4630 417.9401 0.2223 -1.0000 -1.0000 0119466 1580515282.90 151.5148 59.9992 32.0000 1.9823 1.9881 416.4539 417.9307 0.2222 -1.0000 -1.0000 0119606 1580515283.00 151.5148 59.9992 32.0000 1.9816 1.9874 416.4978 417.9739 0.2221 -1.0000 -1.0000 0119669 1580515283.10 151.5148 59.9992 32.0000 1.9809 1.9867 416.5453 418.0212 0.2220 -1.0000 -1.0000 0119747 1580515283.20 151.4855 59.9992 32.0000 1.9823 1.9881 416.5249 418.0029 0.2225 -1.0000 -1.0000 0119809 1580515283.30 151.4855 59.9992 32.0000 1.9828 1.9885 416.4271 417.9046 0.2223 -1.0000 -1.0000 0119872 1580515283.40 151.4855 59.9992 32.0000 1.9831 1.9889 416.3054 417.7814 0.2222 -1.0000 -1.0000 0120122 1580515283.50 151.4855 59.9992 32.0000 1.9826 1.9883 416.4524 417.9291 0.2222 -1.0000 -1.0000 0120184 1580515283.60 151.4855 59.9992 32.0000 1.9816 1.9873 416.4855 417.9607 0.2220 -1.0000 -1.0000 0120247 1580515283.70 151.4855 59.9992 32.0000 1.9814 1.9872 416.5628 418.0392 0.2222 -1.0000 -1.0000 0120325 1580515283.80 151.5180 59.9992 32.0000 1.9818 1.9875 416.5119 417.9896 0.2224 -1.0000 -1.0000 0120388 1580515283.90 151.5180 59.9992 32.0000 1.9825 1.9883 416.4699 417.9473 0.2223 -1.0000 -1.0000 0120591 1580515284.00 151.5180 59.9992 32.0000 1.9824 1.9881 416.3582 417.8341 0.2221 -1.0000 -1.0000 0120669 1580515284.10 151.5180 59.9992 32.0000 1.9820 1.9878 416.4729 417.9496 0.2222 -1.0000 -1.0000 0120731 1580515284.20 151.5180 59.9992 32.0000 1.9817 1.9875 416.5091 417.9860 0.2222 -1.0000 -1.0000 0120794 1580515284.30 151.5156 59.9992 32.0000 1.9815 1.9873 416.5342 418.0109 0.2221 -1.0000 -1.0000 0120872 1580515284.40 151.5154 59.9992 32.0000 1.9826 1.9883 416.2952 417.7706 0.2221 -1.0000 -1.0000 0121356 1580515284.50 151.5154 59.9992 32.0000 1.9829 1.9887 416.3331 417.8091 0.2222 -1.0000 -1.0000 0121419 1580515284.60 151.5154 59.9992 32.0000 1.9830 1.9888 416.3279 417.8045 0.2223 -1.0000 -1.0000 0121481 1580515284.70 151.5154 59.9992 32.0000 1.9822 1.9880 416.4325 417.9084 0.2221 -1.0000 -1.0000 0121544 1580515284.80 151.5154 59.9992 32.0000 1.9814 1.9872 416.5670 418.0437 0.2221 -1.0000 -1.0000 0121606 1580515284.90 151.5689 59.9995 32.0000 1.9818 1.9876 416.4473 417.9230 0.2221 -1.0000 -1.0000 0121872 1580515285.00 151.5689 59.9995 32.0000 1.9822 1.9879 416.3482 417.8241 0.2222 -1.0000 -1.0000 0121935 1580515285.10 151.5689 59.9995 32.0000 1.9829 1.9887 416.3299 417.8066 0.2222 -1.0000 -1.0000 0122013 1580515285.20 151.5689 59.9995 32.0000 1.9814 1.9872 416.5423 418.0188 0.2221 -1.0000 -1.0000 0122075 1580515285.30 151.5689 59.9995 32.0000 1.9811 1.9869 416.5345 418.0115 0.2222 -1.0000 -1.0000 0122138 1580515285.40 151.5631 59.9995 32.0000 1.9820 1.9878 416.3603 417.8362 0.2222 -1.0000 -1.0000 0122200 1580515285.50 151.5515 59.9995 32.0000 1.9827 1.9885 416.3277 417.8033 0.2221 -1.0000 -1.0000 0122263 1580515285.60 151.5515 59.9995 32.0000 1.9820 1.9878 416.4896 417.9658 0.2222 -1.0000 -1.0000 0122325 1580515285.70 151.5515 59.9995 32.0000 1.9814 1.9871 416.5122 417.9885 0.2221 -1.0000 -1.0000 0122403 1580515285.80 151.5515 59.9995 32.0000 1.9813 1.9870 416.5424 418.0184 0.2220 -1.0000 -1.0000 0122466 1580515285.90 151.5515 59.9995 32.0000 1.9816 1.9874 416.5351 418.0112 0.2221 -1.0000 -1.0000 0122528 1580515286.00 151.5876 59.9995 32.0000 1.9816 1.9873 416.2797 417.7567 0.2223 -1.0000 -1.0000 0122606 1580515286.10 151.5876 59.9995 32.0000 1.9829 1.9886 416.3115 417.7883 0.2224 -1.0000 -1.0000 0122669 1580515286.20 151.5876 59.9995 32.0000 1.9825 1.9883 416.3542 417.8315 0.2223 -1.0000 -1.0000 0122731 1580515286.30 151.5876 59.9995 32.0000 1.9811 1.9869 416.5935 418.0705 0.2223 -1.0000 -1.0000 0122809 1580515286.40 151.5876 59.9995 32.0000 1.9815 1.9873 416.5527 418.0310 0.2224 -1.0000 -1.0000 0122872 1580515286.50 151.5659 59.9995 32.0000 1.9818 1.9876 416.4048 417.8819 0.2223 -1.0000 -1.0000 0123106 1580515286.60 151.5207 59.9995 32.0000 1.9825 1.9883 416.3830 417.8602 0.2223 -1.0000 -1.0000 0123169 1580515286.70 151.5207 59.9995 32.0000 1.9822 1.9880 416.3760 417.8531 0.2223 -1.0000 -1.0000 0123231 1580515286.80 151.5207 59.9995 32.0000 1.9815 1.9873 416.4475 417.9235 0.2221 -1.0000 -1.0000 0123294 1580515286.90 151.5207 59.9995 32.0000 1.9816 1.9874 416.5728 418.0493 0.2222 -1.0000 -1.0000 0123372 1580515287.00 151.5207 59.9995 32.0000 1.9818 1.9876 416.5415 418.0184 0.2222 -1.0000 -1.0000 0123606 1580515287.10 151.5187 59.9995 32.0000 1.9823 1.9881 416.3803 417.8572 0.2222 -1.0000 -1.0000 0123669 1580515287.20 151.5123 59.9995 32.0000 1.9828 1.9885 416.3767 417.8524 0.2221 -1.0000 -1.0000 0123732 1580515287.30 151.5123 59.9995 32.0000 1.9828 1.9885 416.3228 417.7992 0.2223 -1.0000 -1.0000 0123794 1580515287.40 151.5123 59.9995 32.0000 1.9819 1.9877 416.5780 418.0560 0.2223 -1.0000 -1.0000 0123872 1580515287.50 151.5123 59.9995 32.0000 1.9817 1.9874 416.5906 418.0676 0.2222 -1.0000 -1.0000 0124794 1580515287.60 151.5123 59.9995 32.0000 1.9823 1.9881 416.5686 418.0464 0.2224 -1.0000 -1.0000 0124856 1580515287.70 151.5128 59.9995 32.0000 1.9834 1.9892 416.3363 417.8133 0.2223 -1.0000 -1.0000 0124935 1580515287.80 151.5128 59.9995 32.0000 1.9834 1.9892 416.4472 417.9245 0.2223 -1.0000 -1.0000 0124997 1580515287.90 151.5128 59.9995 32.0000 1.9819 1.9877 416.5821 418.0600 0.2223 -1.0000 -1.0000 0125059 1580515288.00 151.5128 59.9995 32.0000 1.9816 1.9874 416.5027 417.9786 0.2221 -1.0000 -1.0000 0125138 1580515288.10 151.5128 59.9995 32.0000 1.9825 1.9883 416.5476 418.0244 0.2222 -1.0000 -1.0000 0125200 1580515288.20 151.4891 59.9995 32.0000 1.9829 1.9887 416.3950 417.8713 0.2222 -1.0000 -1.0000 0125263 1580515288.30 151.4884 59.9995 32.0000 1.9827 1.9884 416.2574 417.7326 0.2221 -1.0000 -1.0000 0125325 1580515288.40 151.4884 59.9995 32.0000 1.9833 1.9891 416.3103 417.7864 0.2222 -1.0000 -1.0000 0125388 1580515288.50 151.4884 59.9995 32.0000 1.9828 1.9886 416.4896 417.9658 0.2221 -1.0000 -1.0000 0125450 1580515288.60 151.4884 59.9995 32.0000 1.9822 1.9880 416.4853 417.9616 0.2221 -1.0000 -1.0000 0125528 1580515288.70 151.4881 59.9995 32.0000 1.9822 1.9880 416.4319 417.9076 0.2221 -1.0000 -1.0000 0125591 1580515288.80 151.4780 59.9995 32.0000 1.9821 1.9879 416.4208 417.8967 0.2221 -1.0000 -1.0000 0125653 1580515288.90 151.4780 59.9995 32.0000 1.9825 1.9883 416.3731 417.8485 0.2221 -1.0000 -1.0000 0125732 1580515289.00 151.4780 59.9995 32.0000 1.9822 1.9880 416.3935 417.8701 0.2223 -1.0000 -1.0000 0125794 1580515289.10 151.4780 59.9995 32.0000 1.9812 1.9870 416.5022 417.9783 0.2221 -1.0000 -1.0000 0125856 1580515289.20 151.5166 59.9995 32.0000 1.9812 1.9869 416.4659 417.9430 0.2222 -1.0000 -1.0000 0125919 1580515289.30 151.5650 59.9995 32.0000 1.9825 1.9883 416.2954 417.7713 0.2222 -1.0000 -1.0000 0125981 1580515289.40 151.5650 59.9995 32.0000 1.9831 1.9889 416.2969 417.7749 0.2225 -1.0000 -1.0000 0126059 1580515289.50 151.5650 59.9995 32.0000 1.9826 1.9884 416.3699 417.8461 0.2222 -1.0000 -1.0000 0126388 1580515289.60 151.5650 59.9995 32.0000 1.9826 1.9883 416.3833 417.8596 0.2222 -1.0000 -1.0000 0126450 1580515289.70 151.5650 59.9995 32.0000 1.9829 1.9887 416.4138 417.8906 0.2222 -1.0000 -1.0000 0126528 1580515289.80 151.5650 59.9995 32.0000 1.9833 1.9891 416.3081 417.7835 0.2221 -1.0000 -1.0000 0126591 1580515289.90 151.5626 59.9995 32.0000 1.9822 1.9880 416.3066 417.7824 0.2222 -1.0000 -1.0000 0126653 1580515290.00 151.5430 59.9994 32.0000 1.9819 1.9877 416.4934 417.9700 0.2221 -1.0000 -1.0000 0126935 1580515290.10 151.5430 59.9994 32.0000 1.9810 1.9868 416.5433 418.0213 0.2223 -1.0000 -1.0000 0126997 1580515290.20 151.5430 59.9994 32.0000 1.9816 1.9874 416.5575 418.0343 0.2222 -1.0000 -1.0000 0127059 1580515290.30 151.5430 59.9994 32.0000 1.9825 1.9883 416.5342 418.0113 0.2223 -1.0000 -1.0000 0127138 1580515290.40 151.5430 59.9994 32.0000 1.9823 1.9881 416.3374 417.8148 0.2224 -1.0000 -1.0000 0127200 1580515290.50 151.4974 59.9994 32.0000 1.9825 1.9883 416.3229 417.7997 0.2223 -1.0000 -1.0000 0127263 1580515290.60 151.4965 59.9994 32.0000 1.9825 1.9883 416.3911 417.8673 0.2222 -1.0000 -1.0000 0127481 1580515290.70 151.4965 59.9994 32.0000 1.9817 1.9875 416.4471 417.9237 0.2221 -1.0000 -1.0000 0127544 1580515290.80 151.4965 59.9994 32.0000 1.9813 1.9871 416.5306 418.0072 0.2223 -1.0000 -1.0000 0127606 1580515290.90 151.4965 59.9994 32.0000 1.9820 1.9878 416.3859 417.8629 0.2223 -1.0000 -1.0000 0127669 1580515291.00 151.4672 59.9994 32.0000 1.9825 1.9883 416.3243 417.8002 0.2222 -1.0000 -1.0000 0127732 1580515291.10 151.4192 59.9994 32.0000 1.9815 1.9873 416.4794 417.9560 0.2222 -1.0000 -1.0000 0127981 1580515291.20 151.4192 59.9994 32.0000 1.9817 1.9875 416.5962 418.0727 0.2222 -1.0000 -1.0000 0128044 1580515291.30 151.4192 59.9994 32.0000 1.9805 1.9863 416.5224 417.9986 0.2219 -1.0000 -1.0000 0128106 1580515291.40 151.4192 59.9994 32.0000 1.9825 1.9883 416.5022 417.9790 0.2223 -1.0000 -1.0000 0128169 1580515291.50 151.4192 59.9994 32.0000 1.9830 1.9888 416.2504 417.7274 0.2223 -1.0000 -1.0000 0128232 1580515291.60 151.4377 59.9994 32.0000 1.9828 1.9886 416.3085 417.7846 0.2222 -1.0000 -1.0000 0128372 1580515291.70 151.4377 59.9994 32.0000 1.9813 1.9871 416.4428 417.9185 0.2220 -1.0000 -1.0000 0128450 1580515291.80 151.4377 59.9994 32.0000 1.9815 1.9873 416.4234 417.8993 0.2222 -1.0000 -1.0000 0128513 1580515291.90 151.4377 59.9994 32.0000 1.9819 1.9877 416.3929 417.8700 0.2223 -1.0000 -1.0000 0128575 1580515292.00 151.4377 59.9994 32.0000 1.9828 1.9886 416.2613 417.7376 0.2223 -1.0000 -1.0000 0128638 1580515292.10 151.4377 59.9994 32.0000 1.9814 1.9872 416.3432 417.8188 0.2222 -1.0000 -1.0000 0128700 1580515292.20 151.4504 59.9994 32.0000 1.9813 1.9871 416.3854 417.8623 0.2223 -1.0000 -1.0000 0128778 1580515292.30 151.4504 59.9994 32.0000 1.9814 1.9872 416.5007 417.9775 0.2222 -1.0000 -1.0000 0128841 1580515292.40 151.4504 59.9994 32.0000 1.9822 1.9880 416.4909 417.9687 0.2223 -1.0000 -1.0000 0128903 1580515292.50 151.4504 59.9994 32.0000 1.9821 1.9879 416.4646 417.9416 0.2222 -1.0000 -1.0000 0128966 1580515292.60 151.4504 59.9994 32.0000 1.9828 1.9886 416.3159 417.7912 0.2220 -1.0000 -1.0000 0129372 1580515292.70 151.4841 59.9994 32.0000 1.9821 1.9879 416.3061 417.7816 0.2221 -1.0000 -1.0000 0129435 1580515292.80 151.5033 59.9994 32.0000 1.9816 1.9874 416.3716 417.8475 0.2222 -1.0000 -1.0000 0129497 1580515292.90 151.5033 59.9994 32.0000 1.9818 1.9875 416.4976 417.9748 0.2223 -1.0000 -1.0000 0129591 1580515293.00 151.5033 59.9994 32.0000 1.9824 1.9881 416.4848 417.9626 0.2224 -1.0000 -1.0000 0129653 1580515293.10 151.5033 59.9994 32.0000 1.9826 1.9884 416.3517 417.8291 0.2223 -1.0000 -1.0000 0129888 1580515293.20 151.5030 59.9994 32.0000 1.9820 1.9877 416.3466 417.8240 0.2224 -1.0000 -1.0000 0129950 1580515293.30 151.4939 59.9994 32.0000 1.9818 1.9876 416.4580 417.9355 0.2223 -1.0000 -1.0000 0130013 1580515293.40 151.4939 59.9994 32.0000 1.9812 1.9870 416.5249 418.0023 0.2224 -1.0000 -1.0000 0130091 1580515293.50 151.4939 59.9994 32.0000 1.9817 1.9875 416.4734 417.9514 0.2224 -1.0000 -1.0000 0130153 1580515293.60 151.4939 59.9994 32.0000 1.9822 1.9880 416.3216 417.7974 0.2221 -1.0000 -1.0000 0130216 1580515293.70 151.4939 59.9994 32.0000 1.9826 1.9884 416.2604 417.7363 0.2222 -1.0000 -1.0000 0130403 1580515293.80 151.5496 59.9994 32.0000 1.9815 1.9873 416.3503 417.8271 0.2223 -1.0000 -1.0000 0130466 1580515293.90 151.5496 59.9994 32.0000 1.9812 1.9869 416.4579 417.9349 0.2222 -1.0000 -1.0000 0130528 1580515294.00 151.5496 59.9994 32.0000 1.9811 1.9868 416.5203 417.9969 0.2223 -1.0000 -1.0000 0130606 1580515294.10 151.5496 59.9994 32.0000 1.9817 1.9875 416.3358 417.8127 0.2223 -1.0000 -1.0000 0130669 1580515294.20 151.5496 59.9994 32.0000 1.9827 1.9885 416.3282 417.8050 0.2223 -1.0000 -1.0000 0131247 1580515294.30 151.5496 59.9994 32.0000 1.9827 1.9885 416.3367 417.8131 0.2223 -1.0000 -1.0000 0131325 1580515294.40 151.4591 59.9994 32.0000 1.9813 1.9871 416.4490 417.9266 0.2224 -1.0000 -1.0000 0131388 1580515294.50 151.4591 59.9994 32.0000 1.9805 1.9863 416.5131 417.9918 0.2224 -1.0000 -1.0000 0131450 1580515294.60 151.4591 59.9994 32.0000 1.9810 1.9867 416.4800 417.9571 0.2222 -1.0000 -1.0000 0131529 1580515294.70 151.4591 59.9994 32.0000 1.9816 1.9874 416.4242 417.9011 0.2223 -1.0000 -1.0000 0131591 1580515294.80 151.4591 59.9994 32.0000 1.9825 1.9883 416.3023 417.7783 0.2221 -1.0000 -1.0000 0131653 1580515294.90 151.4540 59.9993 32.0000 1.9822 1.9880 416.2768 417.7524 0.2222 -1.0000 -1.0000 0131716 1580515295.00 151.4124 59.9990 32.0000 1.9819 1.9877 416.4041 417.8799 0.2222 -1.0000 -1.0000 0131778 1580515295.10 151.4124 59.9990 32.0000 1.9814 1.9871 416.5092 417.9856 0.2221 -1.0000 -1.0000 0131856 1580515295.20 151.4124 59.9990 32.0000 1.9819 1.9876 416.3457 417.8219 0.2222 -1.0000 -1.0000 0131919 1580515295.30 151.4124 59.9990 32.0000 1.9821 1.9879 416.2720 417.7471 0.2221 -1.0000 -1.0000 0131981 1580515295.40 151.4124 59.9990 32.0000 1.9828 1.9886 416.2748 417.7502 0.2221 -1.0000 -1.0000 0132059 1580515295.50 151.4445 59.9990 32.0000 1.9818 1.9876 416.3690 417.8451 0.2221 -1.0000 -1.0000 0132122 1580515295.60 151.4445 59.9990 32.0000 1.9816 1.9874 416.4997 417.9769 0.2223 -1.0000 -1.0000 0132184 1580515295.70 151.4445 59.9990 32.0000 1.9819 1.9877 416.4949 417.9717 0.2222 -1.0000 -1.0000 0132684 1580515295.80 151.4445 59.9990 32.0000 1.9821 1.9879 416.4935 417.9711 0.2224 -1.0000 -1.0000 0132747 1580515295.90 151.4445 59.9990 32.0000 1.9830 1.9888 416.4034 417.8812 0.2224 -1.0000 -1.0000 0132809 1580515296.00 151.5694 59.9990 32.0000 1.9824 1.9881 416.3937 417.8708 0.2223 -1.0000 -1.0000 0132888 1580515296.10 151.6622 59.9990 32.0000 1.9821 1.9879 416.5140 417.9915 0.2223 -1.0000 -1.0000 0132966 1580515296.20 151.6622 59.9990 32.0000 1.9822 1.9880 416.5932 418.0709 0.2223 -1.0000 -1.0000 0133138 1580515296.30 151.6622 59.9990 32.0000 1.9828 1.9886 416.4248 417.9025 0.2224 -1.0000 -1.0000 0133216 1580515296.40 151.6622 59.9990 32.0000 1.9841 1.9899 416.3145 417.7919 0.2224 -1.0000 -1.0000 0133278 1580515296.50 151.6608 59.9990 32.0000 1.9834 1.9892 416.4465 417.9241 0.2223 -1.0000 -1.0000 0133341 1580515296.60 151.6129 59.9990 32.0000 1.9819 1.9877 416.6169 418.0943 0.2223 -1.0000 -1.0000 0133419 1580515296.70 151.6129 59.9990 32.0000 1.9833 1.9891 416.5104 417.9877 0.2223 -1.0000 -1.0000 0133481 1580515296.80 151.6129 59.9990 32.0000 1.9834 1.9892 416.3987 417.8746 0.2221 -1.0000 -1.0000 0133653 1580515296.90 151.6129 59.9990 32.0000 1.9828 1.9886 416.3525 417.8285 0.2222 -1.0000 -1.0000 0133732 1580515297.00 151.6129 59.9990 32.0000 1.9827 1.9884 416.3487 417.8256 0.2224 -1.0000 -1.0000 0133794 1580515297.10 151.5621 59.9990 32.0000 1.9821 1.9879 416.5347 418.0128 0.2224 -1.0000 -1.0000 0133856 1580515297.20 151.5621 59.9990 32.0000 1.9820 1.9877 416.5448 418.0221 0.2222 -1.0000 -1.0000 0133919 1580515297.30 151.5621 59.9990 32.0000 1.9821 1.9878 416.4786 417.9565 0.2224 -1.0000 -1.0000 0134419 1580515297.40 151.5621 59.9990 32.0000 1.9823 1.9881 416.2593 417.7356 0.2223 -1.0000 -1.0000 0134481 1580515297.50 151.5621 59.9990 32.0000 1.9816 1.9874 416.5272 418.0045 0.2222 -1.0000 -1.0000 0134544 1580515297.60 151.5621 59.9990 32.0000 1.9810 1.9868 416.5405 418.0182 0.2224 -1.0000 -1.0000 0134622 1580515297.70 151.5096 59.9990 32.0000 1.9819 1.9877 416.5189 417.9965 0.2223 -1.0000 -1.0000 0134684 1580515297.80 151.5096 59.9990 32.0000 1.9827 1.9884 416.4519 417.9277 0.2220 -1.0000 -1.0000 0134747 1580515297.90 151.5096 59.9990 32.0000 1.9819 1.9877 416.3809 417.8591 0.2225 -1.0000 -1.0000 0134809 1580515298.00 151.5096 59.9990 32.0000 1.9823 1.9881 416.2951 417.7712 0.2223 -1.0000 -1.0000 0134888 1580515298.10 151.5096 59.9990 32.0000 1.9819 1.9877 416.2907 417.7657 0.2219 -1.0000 -1.0000 0134950 1580515298.20 151.4692 59.9990 32.0000 1.9822 1.9880 416.4167 417.8934 0.2222 -1.0000 -1.0000 0135013 1580515298.30 151.4669 59.9990 32.0000 1.9816 1.9874 416.5240 418.0008 0.2222 -1.0000 -1.0000 0135153 1580515298.40 151.4669 59.9990 32.0000 1.9817 1.9874 416.4928 417.9695 0.2222 -1.0000 -1.0000 0135216 1580515298.50 151.4669 59.9990 32.0000 1.9821 1.9879 416.4092 417.8857 0.2222 -1.0000 -1.0000 0135278 1580515298.60 151.4669 59.9990 32.0000 1.9823 1.9880 416.3481 417.8238 0.2222 -1.0000 -1.0000 0135356 1580515298.70 151.4669 59.9990 32.0000 1.9817 1.9875 416.5023 417.9800 0.2223 -1.0000 -1.0000 0135419 1580515298.80 151.3896 59.9990 32.0000 1.9818 1.9876 416.6206 418.0982 0.2223 -1.0000 -1.0000 0135888 1580515298.90 151.3896 59.9990 32.0000 1.9817 1.9875 416.4403 417.9180 0.2224 -1.0000 -1.0000 0135966 1580515299.00 151.3896 59.9990 32.0000 1.9827 1.9885 416.2903 417.7674 0.2223 -1.0000 -1.0000 0136028 1580515299.10 151.3896 59.9990 32.0000 1.9822 1.9880 416.3401 417.8159 0.2221 -1.0000 -1.0000 0136106 1580515299.20 151.3896 59.9990 32.0000 1.9819 1.9877 416.3537 417.8294 0.2222 -1.0000 -1.0000 0136169 1580515299.30 151.3941 59.9990 32.0000 1.9818 1.9876 416.4808 417.9590 0.2225 -1.0000 -1.0000 0136231 1580515299.40 151.4007 59.9990 32.0000 1.9817 1.9874 416.5644 418.0409 0.2222 -1.0000 -1.0000 0136310 1580515299.50 151.4007 59.9990 32.0000 1.9820 1.9878 416.4131 417.8905 0.2224 -1.0000 -1.0000 0136372 1580515299.60 151.4007 59.9990 32.0000 1.9817 1.9875 416.3360 417.8130 0.2223 -1.0000 -1.0000 0136435 1580515299.70 151.4007 59.9990 32.0000 1.9822 1.9880 416.3233 417.8007 0.2223 -1.0000 -1.0000 0136497 1580515299.80 151.4007 59.9990 32.0000 1.9819 1.9876 416.4980 417.9743 0.2222 -1.0000 -1.0000 0136559 1580515299.90 151.4430 59.9990 32.0000 1.9817 1.9875 416.4850 417.9610 0.2221 -1.0000 -1.0000 0136622 1580515300.00 151.4430 59.9990 32.0000 1.9815 1.9873 416.4331 417.9105 0.2223 -1.0000 -1.0000 0136700 1580515300.10 151.4430 59.9990 32.0000 1.9824 1.9882 416.3349 417.8121 0.2224 -1.0000 -1.0000 0136763 1580515300.20 151.4430 59.9990 32.0000 1.9820 1.9878 416.3469 417.8242 0.2224 -1.0000 -1.0000 0136825 1580515300.30 151.4430 59.9990 32.0000 1.9817 1.9875 416.3510 417.8270 0.2222 -1.0000 -1.0000 0136903 1580515300.40 151.4801 59.9990 32.0000 1.9818 1.9876 416.4949 417.9712 0.2221 -1.0000 -1.0000 0136966 1580515300.50 151.4998 59.9990 32.0000 1.9816 1.9874 416.5701 418.0472 0.2223 -1.0000 -1.0000 0137028 1580515300.60 151.4998 59.9990 32.0000 1.9818 1.9876 416.5360 418.0136 0.2224 -1.0000 -1.0000 0137106 1580515300.70 151.4998 59.9990 32.0000 1.9815 1.9872 416.5134 417.9915 0.2224 -1.0000 -1.0000 0137169 1580515300.80 151.4998 59.9990 32.0000 1.9816 1.9874 416.2365 417.7122 0.2221 -1.0000 -1.0000 0137231 1580515300.90 151.4998 59.9990 32.0000 1.9819 1.9876 416.3438 417.8197 0.2222 -1.0000 -1.0000 0137684 1580515301.00 151.4782 59.9990 32.0000 1.9814 1.9872 416.4142 417.8922 0.2225 -1.0000 -1.0000 0137747 1580515301.10 151.4759 59.9990 32.0000 1.9809 1.9867 416.5030 417.9791 0.2222 -1.0000 -1.0000 0137809 1580515301.20 151.4759 59.9990 32.0000 1.9811 1.9869 416.5530 418.0306 0.2223 -1.0000 -1.0000 0137872 1580515301.30 151.4759 59.9990 32.0000 1.9810 1.9868 416.4081 417.8849 0.2222 -1.0000 -1.0000 0137935 1580515301.40 151.4759 59.9990 32.0000 1.9818 1.9876 416.3752 417.8524 0.2224 -1.0000 -1.0000 0138200 1580515301.50 151.4759 59.9990 32.0000 1.9828 1.9886 416.3568 417.8344 0.2224 -1.0000 -1.0000 0138263 1580515301.60 151.5084 59.9990 32.0000 1.9821 1.9879 416.3532 417.8295 0.2222 -1.0000 -1.0000 0138325 1580515301.70 151.5084 59.9990 32.0000 1.9815 1.9872 416.4765 417.9532 0.2222 -1.0000 -1.0000 0138403 1580515301.80 151.5084 59.9990 32.0000 1.9809 1.9867 416.5506 418.0282 0.2223 -1.0000 -1.0000 0138466 1580515301.90 151.5084 59.9990 32.0000 1.9822 1.9880 416.4314 417.9081 0.2223 -1.0000 -1.0000 0138653 1580515302.00 151.5084 59.9990 32.0000 1.9823 1.9881 416.2595 417.7362 0.2223 -1.0000 -1.0000 0138731 1580515302.10 151.5055 59.9990 32.0000 1.9825 1.9883 416.4502 417.9280 0.2224 -1.0000 -1.0000 0138794 1580515302.20 151.4973 59.9990 32.0000 1.9817 1.9874 416.5511 418.0288 0.2223 -1.0000 -1.0000 0138856 1580515302.30 151.4973 59.9990 32.0000 1.9812 1.9870 416.5888 418.0671 0.2225 -1.0000 -1.0000 0138935 1580515302.40 151.4973 59.9990 32.0000 1.9815 1.9873 416.5241 418.0028 0.2225 -1.0000 -1.0000 0139184 1580515302.50 151.4973 59.9990 32.0000 1.9818 1.9876 416.4314 417.9088 0.2223 -1.0000 -1.0000 0139247 1580515302.60 151.4973 59.9990 32.0000 1.9825 1.9883 416.4295 417.9068 0.2223 -1.0000 -1.0000 0139325 1580515302.70 151.4153 59.9990 32.0000 1.9830 1.9888 416.4152 417.8916 0.2222 -1.0000 -1.0000 0139388 1580515302.80 151.4153 59.9990 32.0000 1.9817 1.9874 416.5144 417.9914 0.2223 -1.0000 -1.0000 0139450 1580515302.90 151.4153 59.9990 32.0000 1.9817 1.9874 416.5553 418.0333 0.2224 -1.0000 -1.0000 0139684 1580515303.00 151.4153 59.9990 32.0000 1.9814 1.9872 416.4142 417.8918 0.2224 -1.0000 -1.0000 0139747 1580515303.10 151.4153 59.9990 32.0000 1.9825 1.9883 416.3655 417.8426 0.2223 -1.0000 -1.0000 0139825 1580515303.20 151.4357 59.9990 32.0000 1.9828 1.9886 416.5126 417.9900 0.2223 -1.0000 -1.0000 0139888 1580515303.30 151.4494 59.9990 32.0000 1.9818 1.9876 416.5555 418.0336 0.2225 -1.0000 -1.0000 0139950 1580515303.40 151.4494 59.9990 32.0000 1.9814 1.9872 416.4802 417.9575 0.2223 -1.0000 -1.0000 0140466 1580515303.50 151.4494 59.9990 32.0000 1.9813 1.9871 416.4902 417.9686 0.2224 -1.0000 -1.0000 0140528 1580515303.60 151.4494 59.9990 32.0000 1.9825 1.9882 416.3679 417.8452 0.2223 -1.0000 -1.0000 0140591 1580515303.70 151.4494 59.9990 32.0000 1.9831 1.9889 416.3528 417.8305 0.2224 -1.0000 -1.0000 0140653 1580515303.80 151.4652 59.9990 32.0000 1.9820 1.9878 416.3810 417.8578 0.2223 -1.0000 -1.0000 0140716 1580515303.90 151.4652 59.9990 32.0000 1.9816 1.9874 416.4800 417.9573 0.2223 -1.0000 -1.0000 0140778 1580515304.00 151.4652 59.9990 32.0000 1.9816 1.9874 416.5270 418.0055 0.2224 -1.0000 -1.0000 0140919 1580515304.10 151.4652 59.9990 32.0000 1.9816 1.9874 416.4072 417.8846 0.2223 -1.0000 -1.0000 0140981 1580515304.20 151.4652 59.9990 32.0000 1.9823 1.9881 416.2615 417.7376 0.2222 -1.0000 -1.0000 0141044 1580515304.30 151.4652 59.9990 32.0000 1.9816 1.9873 416.3335 417.8099 0.2222 -1.0000 -1.0000 0141122 1580515304.40 151.5106 59.9990 32.0000 1.9818 1.9876 416.4698 417.9471 0.2224 -1.0000 -1.0000 0141169 1580515304.50 151.5254 59.9990 32.0000 1.9819 1.9877 416.4621 417.9395 0.2222 -1.0000 -1.0000 0141419 1580515304.60 151.5254 59.9990 32.0000 1.9829 1.9887 416.2997 417.7759 0.2223 -1.0000 -1.0000 0141481 1580515304.70 151.5254 59.9990 32.0000 1.9819 1.9877 416.2142 417.6906 0.2222 -1.0000 -1.0000 0141544 1580515304.80 151.5254 59.9990 32.0000 1.9824 1.9882 416.2649 417.7406 0.2222 -1.0000 -1.0000 0141606 1580515304.90 151.5254 59.9990 32.0000 1.9814 1.9872 416.5396 418.0168 0.2223 -1.0000 -1.0000 0141685 1580515305.00 151.5112 59.9992 32.0000 1.9815 1.9873 416.4535 417.9310 0.2224 -1.0000 -1.0000 0141747 1580515305.10 151.5112 59.9992 32.0000 1.9816 1.9874 416.3502 417.8282 0.2225 -1.0000 -1.0000 0141825 1580515305.20 151.5112 59.9992 32.0000 1.9823 1.9881 416.2675 417.7437 0.2223 -1.0000 -1.0000 0141888 1580515305.30 151.5112 59.9992 32.0000 1.9809 1.9867 416.4327 417.9100 0.2223 -1.0000 -1.0000 0141950 1580515305.40 151.5112 59.9992 32.0000 1.9812 1.9870 416.4987 417.9764 0.2224 -1.0000 -1.0000 0142028 1580515305.50 151.5145 59.9992 32.0000 1.9811 1.9869 416.4748 417.9532 0.2224 -1.0000 -1.0000 0142153 1580515305.60 151.5148 59.9992 32.0000 1.9827 1.9884 416.3826 417.8605 0.2224 -1.0000 -1.0000 0142216 1580515305.70 151.5148 59.9992 32.0000 1.9820 1.9878 416.3188 417.7958 0.2223 -1.0000 -1.0000 0142294 1580515305.80 151.5148 59.9992 32.0000 1.9814 1.9872 416.3171 417.7932 0.2222 -1.0000 -1.0000 0142356 1580515305.90 151.5148 59.9992 32.0000 1.9820 1.9878 416.4342 417.9105 0.2222 -1.0000 -1.0000 0142419 1580515306.00 151.5148 59.9992 32.0000 1.9812 1.9870 416.4547 417.9318 0.2223 -1.0000 -1.0000 0142700 1580515306.10 151.5083 59.9992 32.0000 1.9817 1.9875 416.4187 417.8950 0.2222 -1.0000 -1.0000 0142763 1580515306.20 151.4711 59.9992 32.0000 1.9820 1.9878 416.3490 417.8254 0.2222 -1.0000 -1.0000 0142825 1580515306.30 151.4711 59.9992 32.0000 1.9824 1.9882 416.3179 417.7946 0.2223 -1.0000 -1.0000 0142903 1580515306.40 151.4711 59.9992 32.0000 1.9816 1.9874 416.5860 418.0639 0.2223 -1.0000 -1.0000 0142966 1580515306.50 151.4711 59.9992 32.0000 1.9816 1.9873 416.5189 417.9961 0.2223 -1.0000 -1.0000 0143419 1580515306.60 151.4711 59.9992 32.0000 1.9827 1.9885 416.3759 417.8528 0.2223 -1.0000 -1.0000 0143497 1580515306.70 151.4342 59.9992 32.0000 1.9822 1.9880 416.2663 417.7434 0.2223 -1.0000 -1.0000 0143559 1580515306.80 151.4342 59.9992 32.0000 1.9820 1.9878 416.4131 417.8900 0.2223 -1.0000 -1.0000 0143622 1580515306.90 151.4342 59.9992 32.0000 1.9815 1.9873 416.4370 417.9145 0.2223 -1.0000 -1.0000 0143700 1580515307.00 151.4342 59.9992 32.0000 1.9815 1.9873 416.4692 417.9478 0.2224 -1.0000 -1.0000 0143763 1580515307.10 151.4342 59.9992 32.0000 1.9815 1.9873 416.4659 417.9435 0.2224 -1.0000 -1.0000 0143825 1580515307.20 151.4398 59.9992 32.0000 1.9830 1.9888 416.2620 417.7385 0.2223 -1.0000 -1.0000 0143888 1580515307.30 151.4775 59.9992 32.0000 1.9827 1.9885 416.3058 417.7830 0.2224 -1.0000 -1.0000 0143950 1580515307.40 151.4775 59.9992 32.0000 1.9824 1.9882 416.3225 417.8007 0.2225 -1.0000 -1.0000 0144044 1580515307.50 151.4775 59.9992 32.0000 1.9823 1.9881 416.4973 417.9755 0.2224 -1.0000 -1.0000 0144247 1580515307.60 151.4775 59.9992 32.0000 1.9824 1.9882 416.4681 417.9460 0.2225 -1.0000 -1.0000 0144294 1580515307.70 151.4775 59.9992 32.0000 1.9829 1.9887 416.3698 417.8477 0.2223 -1.0000 -1.0000 0144372 1580515307.80 151.5262 59.9992 32.0000 1.9829 1.9887 416.3360 417.8125 0.2223 -1.0000 -1.0000 0144434 1580515307.90 151.5262 59.9992 32.0000 1.9819 1.9876 416.3257 417.8019 0.2223 -1.0000 -1.0000 0144497 1580515308.00 151.5262 59.9992 32.0000 1.9816 1.9874 416.5184 417.9976 0.2226 -1.0000 -1.0000 0144575 1580515308.10 151.5262 59.9992 32.0000 1.9812 1.9870 416.5130 417.9918 0.2225 -1.0000 -1.0000 0144700 1580515308.20 151.5262 59.9992 32.0000 1.9821 1.9879 416.4722 417.9506 0.2225 -1.0000 -1.0000 0144763 1580515308.30 151.5320 59.9992 32.0000 1.9823 1.9881 416.2318 417.7089 0.2223 -1.0000 -1.0000 0144825 1580515308.40 151.5364 59.9992 32.0000 1.9822 1.9880 416.3709 417.8483 0.2224 -1.0000 -1.0000 0144888 1580515308.50 151.5364 59.9992 32.0000 1.9814 1.9872 416.4113 417.8889 0.2224 -1.0000 -1.0000 0144950 1580515308.60 151.5364 59.9992 32.0000 1.9821 1.9878 416.4167 417.8942 0.2224 -1.0000 -1.0000 0145700 1580515308.70 151.5364 59.9992 32.0000 1.9817 1.9874 416.2265 417.7031 0.2223 -1.0000 -1.0000 0145763 1580515308.80 151.5364 59.9992 32.0000 1.9820 1.9878 416.3019 417.7787 0.2223 -1.0000 -1.0000 0145825 1580515308.90 151.5453 59.9992 32.0000 1.9810 1.9867 416.4331 417.9108 0.2224 -1.0000 -1.0000 0145903 1580515309.00 151.5453 59.9992 32.0000 1.9810 1.9868 416.4936 417.9724 0.2225 -1.0000 -1.0000 0145966 1580515309.10 151.5453 59.9992 32.0000 1.9819 1.9877 416.4044 417.8821 0.2224 -1.0000 -1.0000 0146028 1580515309.20 151.5453 59.9992 32.0000 1.9822 1.9880 416.3382 417.8154 0.2224 -1.0000 -1.0000 0146106 1580515309.30 151.5453 59.9992 32.0000 1.9830 1.9888 416.3111 417.7892 0.2225 -1.0000 -1.0000 0146153 1580515309.40 151.5439 59.9992 32.0000 1.9819 1.9877 416.3725 417.8503 0.2224 -1.0000 -1.0000 0146232 1580515309.50 151.5423 59.9992 32.0000 1.9813 1.9871 416.5163 417.9950 0.2225 -1.0000 -1.0000 0146294 1580515309.60 151.5423 59.9992 32.0000 1.9810 1.9868 416.4857 417.9645 0.2225 -1.0000 -1.0000 0146435 1580515309.70 151.5423 59.9992 32.0000 1.9818 1.9876 416.4083 417.8861 0.2224 -1.0000 -1.0000 0146513 1580515309.80 151.5423 59.9992 32.0000 1.9832 1.9890 416.2781 417.7552 0.2224 -1.0000 -1.0000 0146575 1580515309.90 151.5423 59.9992 32.0000 1.9811 1.9869 416.3389 417.8162 0.2224 -1.0000 -1.0000 0146638 1580515310.00 151.4918 59.9992 32.0000 1.9811 1.9869 416.5066 417.9846 0.2224 -1.0000 -1.0000 0146700 1580515310.10 151.4918 59.9992 32.0000 1.9815 1.9873 416.5765 418.0556 0.2226 -1.0000 -1.0000 0146935 1580515310.20 151.4918 59.9992 32.0000 1.9809 1.9867 416.4999 417.9794 0.2226 -1.0000 -1.0000 0146997 1580515310.30 151.4918 59.9992 32.0000 1.9824 1.9882 416.3705 417.8491 0.2226 -1.0000 -1.0000 0147075 1580515310.40 151.4918 59.9992 32.0000 1.9828 1.9886 416.2690 417.7470 0.2224 -1.0000 -1.0000 0147138 1580515310.50 151.4918 59.9992 32.0000 1.9824 1.9882 416.3750 417.8527 0.2224 -1.0000 -1.0000 0147200 1580515310.60 151.4918 59.9992 32.0000 1.9816 1.9874 416.5178 417.9963 0.2225 -1.0000 -1.0000 0147372 1580515310.70 151.4918 59.9992 32.0000 1.9817 1.9875 416.4749 417.9536 0.2225 -1.0000 -1.0000 0147435 1580515310.80 151.4918 59.9992 32.0000 1.9817 1.9875 416.5673 418.0468 0.2226 -1.0000 -1.0000 0147497 1580515310.90 151.4918 59.9992 32.0000 1.9831 1.9889 416.2820 417.7606 0.2225 -1.0000 -1.0000 0147575 1580515311.00 151.4918 59.9992 32.0000 1.9823 1.9881 416.2629 417.7407 0.2225 -1.0000 -1.0000 0147638 1580515311.10 151.4918 59.9992 32.0000 1.9825 1.9883 416.3431 417.8214 0.2225 -1.0000 -1.0000 0147716 1580515311.20 151.4878 59.9992 32.0000 1.9817 1.9875 416.5490 418.0274 0.2224 -1.0000 -1.0000 0147778 1580515311.30 151.4878 59.9992 32.0000 1.9821 1.9878 416.5192 417.9976 0.2225 -1.0000 -1.0000 0147841 1580515311.40 151.4878 59.9992 32.0000 1.9821 1.9879 416.4070 417.8845 0.2224 -1.0000 -1.0000 0147903 1580515311.50 151.4878 59.9992 32.0000 1.9824 1.9882 416.2926 417.7704 0.2224 -1.0000 -1.0000 0147981 1580515311.60 151.4878 59.9992 32.0000 1.9833 1.9891 416.3416 417.8192 0.2224 -1.0000 -1.0000 0148028 1580515311.70 151.4878 59.9992 32.0000 1.9823 1.9881 416.4665 417.9435 0.2223 -1.0000 -1.0000 0148169 1580515311.80 151.4953 59.9992 32.0000 1.9817 1.9875 416.4884 417.9673 0.2224 -1.0000 -1.0000 0148232 1580515311.90 151.4953 59.9992 32.0000 1.9819 1.9877 416.4904 417.9692 0.2226 -1.0000 -1.0000 0148294 1580515312.00 151.4953 59.9992 32.0000 1.9815 1.9873 416.2611 417.7390 0.2225 -1.0000 -1.0000 0148372 1580515312.10 151.4953 59.9992 32.0000 1.9828 1.9886 416.2964 417.7743 0.2225 -1.0000 -1.0000 0148435 1580515312.20 151.4953 59.9992 32.0000 1.9819 1.9877 416.3791 417.8574 0.2225 -1.0000 -1.0000 0148919 1580515312.30 151.5220 59.9992 32.0000 1.9819 1.9876 416.5673 418.0470 0.2225 -1.0000 -1.0000 0148997 1580515312.40 151.5264 59.9992 32.0000 1.9819 1.9877 416.4617 417.9397 0.2225 -1.0000 -1.0000 0149059 1580515312.50 151.5264 59.9992 32.0000 1.9821 1.9879 416.4330 417.9119 0.2225 -1.0000 -1.0000 0149122 1580515312.60 151.5264 59.9992 32.0000 1.9825 1.9883 416.2308 417.7079 0.2224 -1.0000 -1.0000 0149185 1580515312.70 151.5264 59.9992 32.0000 1.9823 1.9881 416.2143 417.6918 0.2224 -1.0000 -1.0000 0149247 1580515312.80 151.5264 59.9992 32.0000 1.9818 1.9876 416.4018 417.8801 0.2225 -1.0000 -1.0000 0149310 1580515312.90 151.5264 59.9992 32.0000 1.9815 1.9873 416.5032 417.9826 0.2226 -1.0000 -1.0000 0149388 1580515313.00 151.5429 59.9992 32.0000 1.9817 1.9874 416.4921 417.9711 0.2225 -1.0000 -1.0000 0149450 1580515313.10 151.5429 59.9992 32.0000 1.9824 1.9882 416.3282 417.8061 0.2224 -1.0000 -1.0000 0149528 1580515313.20 151.5429 59.9992 32.0000 1.9821 1.9879 416.3676 417.8452 0.2224 -1.0000 -1.0000 0149919 1580515313.30 151.5429 59.9992 32.0000 1.9819 1.9876 416.4781 417.9557 0.2224 -1.0000 -1.0000 0149981 1580515313.40 151.5429 59.9992 32.0000 1.9813 1.9871 416.4904 417.9680 0.2223 -1.0000 -1.0000 0150044 1580515313.50 151.5420 59.9992 32.0000 1.9823 1.9881 416.3216 417.7990 0.2225 -1.0000 -1.0000 0150106 1580515313.60 151.5312 59.9992 32.0000 1.9829 1.9887 416.2881 417.7664 0.2225 -1.0000 -1.0000 0150185 1580515313.70 151.5312 59.9992 32.0000 1.9821 1.9879 416.2310 417.7081 0.2224 -1.0000 -1.0000 0150435 1580515313.80 151.5312 59.9992 32.0000 1.9817 1.9875 416.2711 417.7481 0.2224 -1.0000 -1.0000 0150497 1580515313.90 151.5312 59.9992 32.0000 1.9815 1.9873 416.5487 418.0275 0.2225 -1.0000 -1.0000 0150559 1580515314.00 151.5312 59.9992 32.0000 1.9814 1.9872 416.4767 417.9564 0.2227 -1.0000 -1.0000 0150638 1580515314.10 151.5026 59.9992 32.0000 1.9824 1.9882 416.4527 417.9314 0.2225 -1.0000 -1.0000 0150700 1580515314.20 151.5026 59.9992 32.0000 1.9822 1.9880 416.4320 417.9102 0.2225 -1.0000 -1.0000 0150919 1580515314.30 151.5026 59.9992 32.0000 1.9825 1.9883 416.4586 417.9379 0.2226 -1.0000 -1.0000 0150997 1580515314.40 151.5026 59.9992 32.0000 1.9824 1.9882 416.4351 417.9133 0.2224 -1.0000 -1.0000 0151059 1580515314.50 151.5026 59.9992 32.0000 1.9815 1.9873 416.4907 417.9684 0.2224 -1.0000 -1.0000 0151122 1580515314.60 151.5027 59.9997 32.0000 1.9824 1.9882 416.3850 417.8635 0.2226 -1.0000 -1.0000 0151200 1580515314.70 151.5028 60.0000 32.0000 1.9831 1.9889 416.2507 417.7282 0.2225 -1.0000 -1.0000 0151435 1580515314.80 151.5028 60.0000 32.0000 1.9825 1.9883 416.2967 417.7745 0.2224 -1.0000 -1.0000 0151497 1580515314.90 151.5028 60.0000 32.0000 1.9818 1.9876 416.3859 417.8642 0.2225 -1.0000 -1.0000 0151559 1580515315.00 151.5028 60.0000 32.0000 1.9821 1.9879 416.5923 418.0713 0.2225 -1.0000 -1.0000 0151622 1580515315.10 151.5028 60.0000 32.0000 1.9826 1.9884 416.5363 418.0159 0.2227 -1.0000 -1.0000 0151700 1580515315.20 151.5311 60.0000 32.0000 1.9821 1.9879 416.2894 417.7667 0.2224 -1.0000 -1.0000 0152559 1580515315.30 151.5311 60.0000 32.0000 1.9824 1.9881 416.3539 417.8319 0.2225 -1.0000 -1.0000 0152622 1580515315.40 151.5311 60.0000 32.0000 1.9815 1.9873 416.4334 417.9117 0.2225 -1.0000 -1.0000 0152685 1580515315.50 151.5311 60.0000 32.0000 1.9817 1.9875 416.6046 418.0831 0.2224 -1.0000 -1.0000 0152747 1580515315.60 151.5311 60.0000 32.0000 1.9818 1.9875 416.4161 417.8940 0.2225 -1.0000 -1.0000 0152810 1580515315.70 151.5453 60.0000 32.0000 1.9830 1.9888 416.3089 417.7872 0.2225 -1.0000 -1.0000 0152888 1580515315.80 151.5482 60.0000 32.0000 1.9825 1.9883 416.2887 417.7673 0.2226 -1.0000 -1.0000 0152950 1580515315.90 151.5482 60.0000 32.0000 1.9821 1.9879 416.3424 417.8203 0.2225 -1.0000 -1.0000 0153013 1580515316.00 151.5482 60.0000 32.0000 1.9812 1.9870 416.5145 417.9932 0.2225 -1.0000 -1.0000 0153091 1580515316.10 151.5482 60.0000 32.0000 1.9818 1.9876 416.5318 418.0109 0.2225 -1.0000 -1.0000 0153153 1580515316.20 151.5482 60.0000 32.0000 1.9824 1.9882 416.4554 417.9341 0.2225 -1.0000 -1.0000 0153216 1580515316.30 151.4662 60.0000 32.0000 1.9825 1.9882 416.2771 417.7536 0.2222 -1.0000 -1.0000 0153294 1580515316.40 151.4662 60.0000 32.0000 1.9819 1.9877 416.2276 417.7056 0.2225 -1.0000 -1.0000 0153356 1580515316.50 151.4662 60.0000 32.0000 1.9813 1.9871 416.5134 417.9930 0.2227 -1.0000 -1.0000 0153419 1580515316.60 151.4662 60.0000 32.0000 1.9815 1.9873 416.5242 418.0036 0.2225 -1.0000 -1.0000 0153481 1580515316.70 151.4662 60.0000 32.0000 1.9819 1.9877 416.4950 417.9750 0.2226 -1.0000 -1.0000 0153544 1580515316.80 151.4670 60.0000 32.0000 1.9820 1.9878 416.3082 417.7856 0.2225 -1.0000 -1.0000 0153638 1580515316.90 151.4671 60.0000 32.0000 1.9824 1.9881 416.3968 417.8754 0.2225 -1.0000 -1.0000 0153716 1580515317.00 151.4671 60.0000 32.0000 1.9826 1.9883 416.5323 418.0097 0.2224 -1.0000 -1.0000 0153778 1580515317.10 151.4671 60.0000 32.0000 1.9815 1.9873 416.6135 418.0935 0.2227 -1.0000 -1.0000 0153856 1580515317.20 151.4671 60.0000 32.0000 1.9815 1.9873 416.5388 418.0177 0.2225 -1.0000 -1.0000 0153919 1580515317.30 151.4555 60.0000 32.0000 1.9823 1.9880 416.4514 417.9302 0.2226 -1.0000 -1.0000 0153981 1580515317.40 151.4045 60.0000 32.0000 1.9825 1.9883 416.4045 417.8833 0.2225 -1.0000 -1.0000 0154059 1580515317.50 151.4045 60.0000 32.0000 1.9821 1.9879 416.3112 417.7892 0.2225 -1.0000 -1.0000 0154122 1580515317.60 151.4045 60.0000 32.0000 1.9821 1.9879 416.5333 418.0114 0.2223 -1.0000 -1.0000 0154185 1580515317.70 151.4045 60.0000 32.0000 1.9809 1.9867 416.5604 418.0383 0.2224 -1.0000 -1.0000 0154372 1580515317.80 151.4045 60.0000 32.0000 1.9822 1.9880 416.4862 417.9665 0.2228 -1.0000 -1.0000 0154591 1580515317.90 151.4455 60.0000 32.0000 1.9824 1.9882 416.3632 417.8424 0.2226 -1.0000 -1.0000 0154653 1580515318.00 151.4455 60.0000 32.0000 1.9824 1.9882 416.3408 417.8197 0.2226 -1.0000 -1.0000 0154716 1580515318.10 151.4455 60.0000 32.0000 1.9821 1.9879 416.4727 417.9505 0.2224 -1.0000 -1.0000 0154778 1580515318.20 151.4455 60.0000 32.0000 1.9810 1.9868 416.4991 417.9779 0.2225 -1.0000 -1.0000 0154841 1580515318.30 151.4455 60.0000 32.0000 1.9813 1.9871 416.4800 417.9587 0.2225 -1.0000 -1.0000 0154919 1580515318.40 151.4645 60.0000 32.0000 1.9824 1.9882 416.4911 417.9703 0.2226 -1.0000 -1.0000 0154981 1580515318.50 151.4940 60.0000 32.0000 1.9828 1.9886 416.2628 417.7413 0.2226 -1.0000 -1.0000 0155044 1580515318.60 151.4940 60.0000 32.0000 1.9828 1.9886 416.2899 417.7687 0.2226 -1.0000 -1.0000 0155106 1580515318.70 151.4940 60.0000 32.0000 1.9816 1.9874 416.4956 417.9742 0.2224 -1.0000 -1.0000 0155185 1580515318.80 151.4940 60.0000 32.0000 1.9815 1.9873 416.4299 417.9077 0.2224 -1.0000 -1.0000 0155810 1580515318.90 151.4940 60.0000 32.0000 1.9825 1.9883 416.3087 417.7866 0.2225 -1.0000 -1.0000 0155872 1580515319.00 151.5670 60.0000 32.0000 1.9815 1.9873 416.4538 417.9328 0.2225 -1.0000 -1.0000 0155935 1580515319.10 151.5670 60.0000 32.0000 1.9807 1.9864 416.5160 417.9957 0.2226 -1.0000 -1.0000 0156013 1580515319.20 151.5670 60.0000 32.0000 1.9812 1.9870 416.4985 417.9769 0.2224 -1.0000 -1.0000 0156075 1580515319.30 151.5670 60.0000 32.0000 1.9821 1.9879 416.4148 417.8931 0.2225 -1.0000 -1.0000 0156153 1580515319.40 151.5670 60.0000 32.0000 1.9828 1.9886 416.2655 417.7440 0.2226 -1.0000 -1.0000 0156216 1580515319.50 151.5670 60.0000 32.0000 1.9821 1.9879 416.4836 417.9630 0.2226 -1.0000 -1.0000 0156278 1580515319.60 151.5670 60.0000 32.0000 1.9819 1.9877 416.5052 417.9847 0.2227 -1.0000 -1.0000 0156341 1580515319.70 151.5670 60.0000 32.0000 1.9819 1.9877 416.5065 417.9864 0.2227 -1.0000 -1.0000 0156419 1580515319.80 151.5670 60.0000 32.0000 1.9816 1.9874 416.4035 417.8830 0.2226 -1.0000 -1.0000 0156481 1580515319.90 151.5670 60.0000 32.0000 1.9825 1.9883 416.3949 417.8728 0.2223 -1.0000 -1.0000 0156544 1580515320.00 151.5670 60.0000 32.0000 1.9812 1.9870 416.4799 417.9590 0.2226 -1.0000 -1.0000 0156622 1580515320.10 151.4642 60.0002 32.0000 1.9821 1.9879 416.5491 418.0283 0.2226 -1.0000 -1.0000 0156685 1580515320.20 151.4642 60.0002 32.0000 1.9819 1.9876 416.4497 417.9294 0.2227 -1.0000 -1.0000 0156747 1580515320.30 151.4642 60.0002 32.0000 1.9824 1.9882 416.3476 417.8264 0.2226 -1.0000 -1.0000 0156810 1580515320.40 151.4642 60.0002 32.0000 1.9829 1.9887 416.3576 417.8365 0.2226 -1.0000 -1.0000 0156935 1580515320.50 151.4642 60.0002 32.0000 1.9821 1.9879 416.4033 417.8824 0.2226 -1.0000 -1.0000 0156997 1580515320.60 151.4527 60.0002 32.0000 1.9811 1.9868 416.5194 417.9972 0.2224 -1.0000 -1.0000 0157075 1580515320.70 151.4355 60.0002 32.0000 1.9824 1.9882 416.5812 418.0608 0.2226 -1.0000 -1.0000 0157138 1580515320.80 151.4355 60.0002 32.0000 1.9817 1.9875 416.5312 418.0119 0.2228 -1.0000 -1.0000 0157216 1580515320.90 151.4355 60.0002 32.0000 1.9825 1.9883 416.3892 417.8674 0.2225 -1.0000 -1.0000 0157653 1580515321.00 151.4355 60.0002 32.0000 1.9822 1.9880 416.3748 417.8537 0.2227 -1.0000 -1.0000 0157716 1580515321.10 151.4355 60.0002 32.0000 1.9820 1.9877 416.4621 417.9410 0.2225 -1.0000 -1.0000 0157794 1580515321.20 151.4719 60.0002 32.0000 1.9822 1.9879 416.6232 418.1020 0.2225 -1.0000 -1.0000 0157856 1580515321.30 151.4719 60.0002 32.0000 1.9823 1.9881 416.4386 417.9179 0.2226 -1.0000 -1.0000 0157919 1580515321.40 151.4719 60.0002 32.0000 1.9825 1.9883 416.3148 417.7936 0.2226 -1.0000 -1.0000 0158716 1580515321.50 151.4719 60.0002 32.0000 1.9821 1.9879 416.3382 417.8162 0.2225 -1.0000 -1.0000 0158778 1580515321.60 151.4719 60.0002 32.0000 1.9825 1.9883 416.3702 417.8494 0.2227 -1.0000 -1.0000 0158841 1580515321.70 151.4814 60.0002 32.0000 1.9821 1.9879 416.5843 418.0652 0.2228 -1.0000 -1.0000 0158919 1580515321.80 151.4814 60.0002 32.0000 1.9820 1.9878 416.4762 417.9550 0.2225 -1.0000 -1.0000 0158981 1580515321.90 151.4814 60.0002 32.0000 1.9826 1.9884 416.3008 417.7789 0.2225 -1.0000 -1.0000 0159044 1580515322.00 151.4814 60.0002 32.0000 1.9830 1.9888 416.3046 417.7834 0.2226 -1.0000 -1.0000 0159122 1580515322.10 151.4814 60.0002 32.0000 1.9825 1.9883 416.5467 418.0258 0.2226 -1.0000 -1.0000 0159184 1580515322.20 151.4814 60.0002 32.0000 1.9816 1.9874 416.5700 418.0498 0.2226 -1.0000 -1.0000 0159247 1580515322.30 151.5056 60.0002 32.0000 1.9819 1.9877 416.5319 418.0112 0.2226 -1.0000 -1.0000 0159325 1580515322.40 151.5056 60.0002 32.0000 1.9825 1.9883 416.4589 417.9380 0.2226 -1.0000 -1.0000 0159388 1580515322.50 151.5056 60.0002 32.0000 1.9821 1.9878 416.3089 417.7869 0.2225 -1.0000 -1.0000 0159450 1580515322.60 151.5056 60.0002 32.0000 1.9821 1.9879 416.3861 417.8644 0.2225 -1.0000 -1.0000 0159513 1580515322.70 151.5056 60.0002 32.0000 1.9812 1.9870 416.5068 417.9861 0.2226 -1.0000 -1.0000 0159575 1580515322.80 151.5164 60.0002 32.0000 1.9819 1.9877 416.4584 417.9378 0.2227 -1.0000 -1.0000 0159638 1580515322.90 151.5164 60.0002 32.0000 1.9815 1.9873 416.3148 417.7938 0.2226 -1.0000 -1.0000 0159716 1580515323.00 151.5164 60.0002 32.0000 1.9827 1.9885 416.2561 417.7354 0.2227 -1.0000 -1.0000 0159778 1580515323.10 151.5164 60.0002 32.0000 1.9825 1.9883 416.3364 417.8149 0.2225 -1.0000 -1.0000 0159856 1580515323.20 151.5164 60.0002 32.0000 1.9817 1.9874 416.5766 418.0554 0.2225 -1.0000 -1.0000 0159919 1580515323.30 151.5164 60.0002 32.0000 1.9822 1.9880 416.4968 417.9762 0.2226 -1.0000 -1.0000 0159981 1580515323.40 151.5164 60.0002 32.0000 1.9823 1.9881 416.3226 417.8009 0.2225 -1.0000 -1.0000 0200060 1580515323.50 151.5164 60.0002 32.0000 1.9825 1.9883 416.3010 417.7797 0.2226 -1.0000 -1.0000 0200184 1580515323.60 151.5164 60.0002 32.0000 1.9822 1.9880 416.3939 417.8738 0.2227 -1.0000 -1.0000 0200247 1580515323.70 151.5164 60.0002 32.0000 1.9820 1.9878 416.4572 417.9358 0.2225 -1.0000 -1.0000 0200325 1580515323.80 151.5164 60.0002 32.0000 1.9817 1.9875 416.5035 417.9821 0.2225 -1.0000 -1.0000 0200388 1580515323.90 151.4786 60.0002 32.0000 1.9820 1.9878 416.5199 417.9991 0.2225 -1.0000 -1.0000 0200450 1580515324.00 151.4745 60.0002 32.0000 1.9820 1.9878 416.3913 417.8699 0.2226 -1.0000 -1.0000 0201513 1580515324.10 151.4745 60.0002 32.0000 1.9826 1.9884 416.2808 417.7593 0.2226 -1.0000 -1.0000 0201575 1580515324.20 151.4745 60.0002 32.0000 1.9818 1.9876 416.4395 417.9177 0.2225 -1.0000 -1.0000 0201638 1580515324.30 151.4745 60.0002 32.0000 1.9820 1.9878 416.4729 417.9519 0.2225 -1.0000 -1.0000 0201747 1580515324.40 151.4745 60.0002 32.0000 1.9828 1.9886 416.3749 417.8535 0.2226 -1.0000 -1.0000 0201825 1580515324.50 151.4443 60.0002 32.0000 1.9830 1.9888 416.3672 417.8446 0.2225 -1.0000 -1.0000 0201888 1580515324.60 151.4443 60.0002 32.0000 1.9830 1.9888 416.3542 417.8334 0.2226 -1.0000 -1.0000 0201966 1580515324.70 151.4443 60.0002 32.0000 1.9817 1.9875 416.4643 417.9437 0.2227 -1.0000 -1.0000 0202028 1580515324.80 151.4443 60.0002 32.0000 1.9820 1.9878 416.4988 417.9792 0.2227 -1.0000 -1.0000 0202091 1580515324.90 151.4443 60.0002 32.0000 1.9824 1.9882 416.5116 417.9917 0.2227 -1.0000 -1.0000 0202153 1580515325.00 151.4137 59.9996 32.0000 1.9827 1.9884 416.4089 417.8881 0.2226 -1.0000 -1.0000 0202216 1580515325.10 151.4137 59.9996 32.0000 1.9828 1.9886 416.3565 417.8346 0.2225 -1.0000 -1.0000 0202294 1580515325.20 151.4137 59.9996 32.0000 1.9822 1.9880 416.4685 417.9488 0.2228 -1.0000 -1.0000 0202356 1580515325.30 151.4137 59.9996 32.0000 1.9818 1.9876 416.4884 417.9672 0.2224 -1.0000 -1.0000 0202419 1580515325.40 151.4137 59.9996 32.0000 1.9815 1.9873 416.5252 418.0049 0.2227 -1.0000 -1.0000 0202497 1580515325.50 151.4137 59.9996 32.0000 1.9829 1.9887 416.3822 417.8614 0.2225 -1.0000 -1.0000 0202559 1580515325.60 151.4762 59.9996 32.0000 1.9835 1.9893 416.2619 417.7402 0.2226 -1.0000 -1.0000 0202622 1580515325.70 151.4762 59.9996 32.0000 1.9828 1.9886 416.2627 417.7419 0.2227 -1.0000 -1.0000 0202685 1580515325.80 151.4762 59.9996 32.0000 1.9822 1.9880 416.4453 417.9250 0.2227 -1.0000 -1.0000 0202747 1580515325.90 151.5012 59.9996 32.0000 1.9817 1.9875 416.5061 417.9868 0.2228 -1.0000 -1.0000 0202810 1580515326.00 151.5396 59.9996 32.0000 1.9822 1.9880 416.5055 417.9858 0.2227 -1.0000 -1.0000 0202888 1580515326.10 151.5396 59.9996 32.0000 1.9821 1.9879 416.3499 417.8289 0.2226 -1.0000 -1.0000 0202950 1580515326.20 151.5396 59.9996 32.0000 1.9827 1.9885 416.2718 417.7502 0.2225 -1.0000 -1.0000 0203013 1580515326.30 151.5396 59.9996 32.0000 1.9826 1.9884 416.3616 417.8400 0.2225 -1.0000 -1.0000 0203091 1580515326.40 151.5396 59.9996 32.0000 1.9818 1.9876 416.4214 417.9011 0.2228 -1.0000 -1.0000 0203153 1580515326.50 151.5396 59.9996 32.0000 1.9813 1.9871 416.5190 418.0006 0.2228 -1.0000 -1.0000 0203216 1580515326.60 151.5396 59.9996 32.0000 1.9823 1.9881 416.3076 417.7858 0.2226 -1.0000 -1.0000 0203294 1580515326.70 151.5216 59.9996 32.0000 1.9823 1.9881 416.2814 417.7601 0.2225 -1.0000 -1.0000 0203372 1580515326.80 151.4856 59.9996 32.0000 1.9820 1.9878 416.3318 417.8111 0.2227 -1.0000 -1.0000 0203435 1580515326.90 151.4856 59.9996 32.0000 1.9815 1.9873 416.4611 417.9404 0.2225 -1.0000 -1.0000 0203497 1580515327.00 151.4856 59.9996 32.0000 1.9812 1.9870 416.4950 417.9742 0.2226 -1.0000 -1.0000 0203559 1580515327.10 151.4856 59.9996 32.0000 1.9815 1.9873 416.5222 418.0026 0.2227 -1.0000 -1.0000 0203638 1580515327.20 151.4856 59.9996 32.0000 1.9802 1.9859 416.5462 418.0262 0.2228 -1.0000 -1.0000 0203700 1580515327.30 151.5423 59.9996 32.0000 1.9824 1.9882 416.4017 417.8817 0.2227 -1.0000 -1.0000 0203763 1580515327.40 151.5423 59.9996 32.0000 1.9820 1.9878 416.2517 417.7315 0.2228 -1.0000 -1.0000 0203841 1580515327.50 151.5423 59.9996 32.0000 1.9822 1.9880 416.2575 417.7364 0.2226 -1.0000 -1.0000 0203903 1580515327.60 151.5423 59.9996 32.0000 1.9813 1.9870 416.4192 417.8978 0.2226 -1.0000 -1.0000 0204185 1580515327.70 151.5423 59.9996 32.0000 1.9814 1.9872 416.4713 417.9512 0.2226 -1.0000 -1.0000 0204263 1580515327.80 151.4729 59.9996 32.0000 1.9819 1.9876 416.3910 417.8698 0.2226 -1.0000 -1.0000 0204325 1580515327.90 151.4729 59.9996 32.0000 1.9829 1.9887 416.3767 417.8565 0.2228 -1.0000 -1.0000 0204388 1580515328.00 151.4729 59.9996 32.0000 1.9824 1.9882 416.3198 417.7993 0.2227 -1.0000 -1.0000 0204466 1580515328.10 151.4729 59.9996 32.0000 1.9812 1.9870 416.4677 417.9472 0.2225 -1.0000 -1.0000 0204528 1580515328.20 151.4729 59.9996 32.0000 1.9818 1.9875 416.5294 418.0090 0.2227 -1.0000 -1.0000 0204591 1580515328.30 151.4679 59.9996 32.0000 1.9820 1.9878 416.5653 418.0456 0.2226 -1.0000 -1.0000 0204669 1580515328.40 151.4547 59.9996 32.0000 1.9829 1.9887 416.4603 417.9393 0.2226 -1.0000 -1.0000 0204731 1580515328.50 151.4547 59.9996 32.0000 1.9822 1.9879 416.2422 417.7207 0.2226 -1.0000 -1.0000 0204794 1580515328.60 151.4547 59.9996 32.0000 1.9819 1.9877 416.3111 417.7893 0.2226 -1.0000 -1.0000 0205732 1580515328.70 151.4547 59.9996 32.0000 1.9809 1.9867 416.4326 417.9109 0.2224 -1.0000 -1.0000 0205794 1580515328.80 151.4547 59.9996 32.0000 1.9812 1.9870 416.4135 417.8929 0.2227 -1.0000 -1.0000 0205872 1580515328.90 151.4519 59.9996 32.0000 1.9826 1.9883 416.3024 417.7815 0.2226 -1.0000 -1.0000 0205935 1580515329.00 151.4519 59.9996 32.0000 1.9821 1.9878 416.2961 417.7744 0.2225 -1.0000 -1.0000 0205997 1580515329.10 151.4519 59.9996 32.0000 1.9819 1.9877 416.3475 417.8252 0.2224 -1.0000 -1.0000 0206075 1580515329.20 151.4519 59.9996 32.0000 1.9818 1.9876 416.5928 418.0725 0.2226 -1.0000 -1.0000 0206138 1580515329.30 151.4519 59.9996 32.0000 1.9812 1.9870 416.5520 418.0311 0.2225 -1.0000 -1.0000 0206200 1580515329.40 151.4519 59.9996 32.0000 1.9821 1.9879 416.5172 417.9956 0.2225 -1.0000 -1.0000 0206278 1580515329.50 151.4519 59.9996 32.0000 1.9828 1.9885 416.4508 417.9304 0.2227 -1.0000 -1.0000 0206341 1580515329.60 151.4519 59.9996 32.0000 1.9828 1.9886 416.2745 417.7538 0.2227 -1.0000 -1.0000 0206685 1580515329.70 151.4519 59.9996 32.0000 1.9822 1.9879 416.3722 417.8496 0.2224 -1.0000 -1.0000 0206763 1580515329.80 151.4519 59.9996 32.0000 1.9821 1.9879 416.4436 417.9224 0.2226 -1.0000 -1.0000 0206825 1580515329.90 151.4519 59.9996 32.0000 1.9815 1.9873 416.4348 417.9144 0.2227 -1.0000 -1.0000 0206888 1580515330.00 151.5049 59.9999 32.0000 1.9827 1.9885 416.3037 417.7828 0.2226 -1.0000 -1.0000 0206950 1580515330.10 151.5049 59.9999 32.0000 1.9820 1.9878 416.2949 417.7735 0.2226 -1.0000 -1.0000 0207231 1580515330.20 151.5049 59.9999 32.0000 1.9820 1.9878 416.4264 417.9053 0.2225 -1.0000 -1.0000 0207294 1580515330.30 151.5049 59.9999 32.0000 1.9811 1.9869 416.5486 418.0268 0.2224 -1.0000 -1.0000 0207372 1580515330.40 151.5049 59.9999 32.0000 1.9819 1.9877 416.5067 417.9867 0.2227 -1.0000 -1.0000 0207435 1580515330.50 151.4754 59.9999 32.0000 1.9814 1.9872 416.4354 417.9148 0.2227 -1.0000 -1.0000 0207497 1580515330.60 151.4745 59.9999 32.0000 1.9822 1.9880 416.2978 417.7768 0.2226 -1.0000 -1.0000 0207575 1580515330.70 151.4745 59.9999 32.0000 1.9811 1.9869 416.3327 417.8108 0.2225 -1.0000 -1.0000 0207653 1580515330.80 151.4745 59.9999 32.0000 1.9817 1.9875 416.5098 417.9894 0.2226 -1.0000 -1.0000 0207731 1580515330.90 151.4745 59.9999 32.0000 1.9809 1.9867 416.4260 417.9051 0.2226 -1.0000 -1.0000 0207794 1580515331.00 151.4909 59.9999 32.0000 1.9812 1.9870 416.4541 417.9332 0.2225 -1.0000 -1.0000 0207856 1580515331.10 151.5412 59.9999 32.0000 1.9821 1.9879 416.3596 417.8386 0.2227 -1.0000 -1.0000 0207935 1580515331.20 151.5412 59.9999 32.0000 1.9817 1.9875 416.3222 417.8009 0.2226 -1.0000 -1.0000 0207997 1580515331.30 151.5412 59.9999 32.0000 1.9825 1.9883 416.3929 417.8720 0.2226 -1.0000 -1.0000 0208059 1580515331.40 151.5412 59.9999 32.0000 1.9816 1.9873 416.4685 417.9468 0.2224 -1.0000 -1.0000 0208138 1580515331.50 151.5412 59.9999 32.0000 1.9813 1.9871 416.5994 418.0783 0.2225 -1.0000 -1.0000 0208200 1580515331.60 151.4574 59.9999 32.0000 1.9814 1.9872 416.4919 417.9708 0.2225 -1.0000 -1.0000 0208263 1580515331.70 151.4574 59.9999 32.0000 1.9818 1.9876 416.3814 417.8607 0.2227 -1.0000 -1.0000 0208450 1580515331.80 151.4574 59.9999 32.0000 1.9819 1.9876 416.3166 417.7951 0.2225 -1.0000 -1.0000 0208513 1580515331.90 151.4574 59.9999 32.0000 1.9807 1.9865 416.4363 417.9144 0.2225 -1.0000 -1.0000 0208575 1580515332.00 151.4574 59.9999 32.0000 1.9809 1.9867 416.5763 418.0570 0.2228 -1.0000 -1.0000 0208638 1580515332.10 151.4632 59.9999 32.0000 1.9810 1.9867 416.4779 417.9572 0.2226 -1.0000 -1.0000 0208700 1580515332.20 151.4679 59.9999 32.0000 1.9826 1.9884 416.2857 417.7642 0.2225 -1.0000 -1.0000 0209185 1580515332.30 151.4679 59.9999 32.0000 1.9816 1.9874 416.3246 417.8022 0.2224 -1.0000 -1.0000 0209247 1580515332.40 151.4679 59.9999 32.0000 1.9815 1.9873 416.4150 417.8941 0.2226 -1.0000 -1.0000 0209325 1580515332.50 151.4679 59.9999 32.0000 1.9811 1.9869 416.3967 417.8759 0.2226 -1.0000 -1.0000 0209372 1580515332.60 151.4679 59.9999 32.0000 1.9820 1.9878 416.4314 417.9102 0.2225 -1.0000 -1.0000 0209466 1580515332.70 151.4208 59.9999 32.0000 1.9824 1.9881 416.4325 417.9117 0.2226 -1.0000 -1.0000 0209669 1580515332.80 151.4208 59.9999 32.0000 1.9829 1.9887 416.3440 417.8224 0.2226 -1.0000 -1.0000 0209732 1580515332.90 151.4208 59.9999 32.0000 1.9823 1.9880 416.4599 417.9388 0.2225 -1.0000 -1.0000 0209810 1580515333.00 151.4208 59.9999 32.0000 1.9812 1.9870 416.5031 417.9822 0.2225 -1.0000 -1.0000 0209872 1580515333.10 151.4208 59.9999 32.0000 1.9815 1.9873 416.5686 418.0481 0.2226 -1.0000 -1.0000 0209935 1580515333.20 151.4208 59.9999 32.0000 1.9822 1.9880 416.5801 418.0593 0.2226 -1.0000 -1.0000 0210169 1580515333.30 151.4208 59.9999 32.0000 1.9823 1.9881 416.3026 417.7814 0.2226 -1.0000 -1.0000 0210232 1580515333.40 151.4208 59.9999 32.0000 1.9819 1.9877 416.3207 417.7993 0.2226 -1.0000 -1.0000 0210310 1580515333.50 151.4208 59.9999 32.0000 1.9815 1.9873 416.4458 417.9246 0.2225 -1.0000 -1.0000 0210372 1580515333.60 151.4208 59.9999 32.0000 1.9818 1.9876 416.4761 417.9560 0.2227 -1.0000 -1.0000 0210450 1580515333.70 151.4357 59.9999 32.0000 1.9822 1.9879 416.3949 417.8744 0.2227 -1.0000 -1.0000 0210716 1580515333.80 151.5584 59.9999 32.0000 1.9829 1.9887 416.3224 417.8012 0.2226 -1.0000 -1.0000 0210778 1580515333.90 151.5584 59.9999 32.0000 1.9827 1.9885 416.3788 417.8571 0.2225 -1.0000 -1.0000 0210856 1580515334.00 151.5584 59.9999 32.0000 1.9814 1.9872 416.4757 417.9539 0.2224 -1.0000 -1.0000 0210919 1580515334.10 151.5584 59.9999 32.0000 1.9818 1.9876 416.5575 418.0371 0.2226 -1.0000 -1.0000 0210981 1580515334.20 151.5584 59.9999 32.0000 1.9824 1.9882 416.4640 417.9425 0.2226 -1.0000 -1.0000 0211044 1580515334.30 151.5232 59.9999 32.0000 1.9824 1.9882 416.4081 417.8875 0.2226 -1.0000 -1.0000 0211122 1580515334.40 151.5232 59.9999 32.0000 1.9824 1.9882 416.4265 417.9055 0.2226 -1.0000 -1.0000 0211185 1580515334.50 151.5232 59.9999 32.0000 1.9817 1.9874 416.5196 417.9997 0.2227 -1.0000 -1.0000 0211247 1580515334.60 151.5232 59.9999 32.0000 1.9812 1.9870 416.5468 418.0265 0.2226 -1.0000 -1.0000 0211310 1580515334.70 151.5232 59.9999 32.0000 1.9818 1.9876 416.4396 417.9193 0.2227 -1.0000 -1.0000 0211372 1580515334.80 151.5238 59.9999 32.0000 1.9832 1.9890 416.3398 417.8183 0.2226 -1.0000 -1.0000 0212013 1580515334.90 151.5272 59.9998 32.0000 1.9827 1.9885 416.3021 417.7813 0.2227 -1.0000 -1.0000 0212075 1580515335.00 151.5272 59.9998 32.0000 1.9818 1.9876 416.3451 417.8223 0.2224 -1.0000 -1.0000 0212138 1580515335.10 151.5272 59.9998 32.0000 1.9820 1.9878 416.4675 417.9463 0.2225 -1.0000 -1.0000 0212216 1580515335.20 151.5272 59.9998 32.0000 1.9817 1.9875 416.4939 417.9730 0.2226 -1.0000 -1.0000 0212278 1580515335.30 151.5272 59.9998 32.0000 1.9825 1.9883 416.3500 417.8300 0.2227 -1.0000 -1.0000 0212341 1580515335.40 151.4773 59.9998 32.0000 1.9823 1.9881 416.3950 417.8735 0.2225 -1.0000 -1.0000 0212419 1580515335.50 151.4773 59.9998 32.0000 1.9823 1.9881 416.4285 417.9069 0.2225 -1.0000 -1.0000 0212481 1580515335.60 151.4773 59.9998 32.0000 1.9818 1.9876 416.5522 418.0310 0.2225 -1.0000 -1.0000 0212544 1580515335.70 151.4773 59.9998 32.0000 1.9817 1.9875 416.5362 418.0161 0.2227 -1.0000 -1.0000 0212622 1580515335.80 151.4773 59.9998 32.0000 1.9823 1.9881 416.4118 417.8914 0.2227 -1.0000 -1.0000 0212684 1580515335.90 151.4580 59.9998 32.0000 1.9826 1.9884 416.3236 417.8021 0.2225 -1.0000 -1.0000 0212747 1580515336.00 151.4427 59.9998 32.0000 1.9826 1.9884 416.3513 417.8295 0.2225 -1.0000 -1.0000 0212825 1580515336.10 151.4427 59.9998 32.0000 1.9819 1.9877 416.4867 417.9651 0.2225 -1.0000 -1.0000 0212888 1580515336.20 151.4510 59.9998 32.0000 1.9807 1.9865 416.6087 418.0878 0.2225 -1.0000 -1.0000 0212950 1580515336.30 151.4945 59.9998 32.0000 1.9816 1.9874 416.5433 418.0223 0.2225 -1.0000 -1.0000 0213778 1580515336.40 151.4945 59.9998 32.0000 1.9828 1.9886 416.4373 417.9167 0.2227 -1.0000 -1.0000 0213841 1580515336.50 151.4945 59.9998 32.0000 1.9830 1.9888 416.4023 417.8811 0.2226 -1.0000 -1.0000 0213903 1580515336.60 151.4945 59.9998 32.0000 1.9836 1.9894 416.4517 417.9311 0.2227 -1.0000 -1.0000 0213981 1580515336.70 151.4945 59.9998 32.0000 1.9815 1.9873 416.5122 417.9925 0.2227 -1.0000 -1.0000 0214044 1580515336.80 151.4945 59.9998 32.0000 1.9826 1.9884 416.4247 417.9042 0.2226 -1.0000 -1.0000 0214107 1580515336.90 151.4945 59.9998 32.0000 1.9828 1.9886 416.3043 417.7828 0.2226 -1.0000 -1.0000 0214184 1580515337.00 151.4945 59.9998 32.0000 1.9813 1.9871 416.4385 417.9178 0.2226 -1.0000 -1.0000 0214247 1580515337.10 151.5159 59.9998 32.0000 1.9817 1.9875 416.6047 418.0851 0.2227 -1.0000 -1.0000 0214325 1580515337.20 151.5349 59.9998 32.0000 1.9816 1.9874 416.5694 418.0489 0.2226 -1.0000 -1.0000 0214388 1580515337.30 151.5349 59.9998 32.0000 1.9821 1.9879 416.4958 417.9744 0.2224 -1.0000 -1.0000 0214450 1580515337.40 151.5349 59.9998 32.0000 1.9830 1.9888 416.2542 417.7317 0.2224 -1.0000 -1.0000 0214528 1580515337.50 151.5349 59.9998 32.0000 1.9823 1.9880 416.4115 417.8900 0.2225 -1.0000 -1.0000 0214591 1580515337.60 151.5349 59.9998 32.0000 1.9830 1.9887 416.3564 417.8352 0.2226 -1.0000 -1.0000 0214653 1580515337.70 151.5546 59.9998 32.0000 1.9826 1.9884 416.4455 417.9239 0.2225 -1.0000 -1.0000 0214731 1580515337.80 151.5860 59.9998 32.0000 1.9827 1.9885 416.5672 418.0473 0.2226 -1.0000 -1.0000 0214794 1580515337.90 151.5860 59.9998 32.0000 1.9823 1.9881 416.3555 417.8347 0.2227 -1.0000 -1.0000 0214856 1580515338.00 151.5860 59.9998 32.0000 1.9823 1.9881 416.2911 417.7702 0.2227 -1.0000 -1.0000 0214934 1580515338.10 151.5587 59.9998 32.0000 1.9813 1.9871 416.5232 418.0032 0.2227 -1.0000 -1.0000 0214997 1580515338.20 151.5698 59.9998 32.0000 1.9816 1.9874 416.6197 418.1001 0.2226 -1.0000 -1.0000 0215044 1580515338.30 151.5698 59.9998 32.0000 1.9822 1.9880 416.5317 418.0111 0.2225 -1.0000 -1.0000 0215122 1580515338.40 151.5698 59.9998 32.0000 1.9824 1.9881 416.4595 417.9374 0.2225 -1.0000 -1.0000 0215184 1580515338.50 151.5698 59.9998 32.0000 1.9821 1.9879 416.3532 417.8316 0.2225 -1.0000 -1.0000 0215247 1580515338.60 151.5698 59.9998 32.0000 1.9819 1.9877 416.4326 417.9106 0.2224 -1.0000 -1.0000 0215325 1580515338.70 151.5698 59.9998 32.0000 1.9818 1.9876 416.5580 418.0366 0.2224 -1.0000 -1.0000 0215388 1580515338.80 151.5698 59.9998 32.0000 1.9819 1.9876 416.6662 418.1454 0.2225 -1.0000 -1.0000 0215450 1580515338.90 151.5262 59.9998 32.0000 1.9824 1.9882 416.3819 417.8610 0.2225 -1.0000 -1.0000 0215513 1580515339.00 151.4867 59.9998 32.0000 1.9828 1.9886 416.3838 417.8616 0.2225 -1.0000 -1.0000 0215575 1580515339.10 151.4867 59.9998 32.0000 1.9823 1.9881 416.3439 417.8229 0.2226 -1.0000 -1.0000 0215653 1580515339.20 151.4867 59.9998 32.0000 1.9822 1.9879 416.5204 418.0000 0.2226 -1.0000 -1.0000 0215716 1580515339.30 151.4867 59.9998 32.0000 1.9809 1.9867 416.5826 418.0621 0.2225 -1.0000 -1.0000 0215778 1580515339.40 151.4867 59.9998 32.0000 1.9815 1.9873 416.5777 418.0584 0.2228 -1.0000 -1.0000 0215966 1580515339.50 151.4969 59.9998 32.0000 1.9821 1.9879 416.5325 418.0129 0.2227 -1.0000 -1.0000 0216028 1580515339.60 151.4969 59.9998 32.0000 1.9821 1.9879 416.4277 417.9066 0.2226 -1.0000 -1.0000 0216091 1580515339.70 151.4969 59.9998 32.0000 1.9824 1.9882 416.3232 417.8029 0.2227 -1.0000 -1.0000 0216169 1580515339.80 151.4969 59.9998 32.0000 1.9827 1.9885 416.4643 417.9439 0.2226 -1.0000 -1.0000 0216232 1580515339.90 151.4969 59.9998 32.0000 1.9823 1.9881 416.5719 418.0510 0.2225 -1.0000 -1.0000 0216466 1580515340.00 151.4969 59.9998 32.0000 1.9823 1.9881 416.4199 417.8984 0.2225 -1.0000 -1.0000 0216528 1580515340.10 151.4969 59.9998 32.0000 1.9832 1.9890 416.3717 417.8500 0.2225 -1.0000 -1.0000 0216591 1580515340.20 151.4810 59.9995 32.0000 1.9821 1.9879 416.3206 417.7992 0.2226 -1.0000 -1.0000 0216653 1580515340.30 151.4441 59.9989 32.0000 1.9821 1.9878 416.4160 417.8944 0.2225 -1.0000 -1.0000 0216731 1580515340.40 151.4441 59.9989 32.0000 1.9822 1.9880 416.5830 418.0630 0.2227 -1.0000 -1.0000 0217216 1580515340.50 151.4441 59.9989 32.0000 1.9820 1.9878 416.5774 418.0575 0.2227 -1.0000 -1.0000 0217278 1580515340.60 151.4441 59.9989 32.0000 1.9827 1.9885 416.3530 417.8300 0.2223 -1.0000 -1.0000 0217341 1580515340.70 151.4792 59.9989 32.0000 1.9824 1.9882 416.3581 417.8368 0.2225 -1.0000 -1.0000 0217403 1580515340.80 151.4792 59.9989 32.0000 1.9824 1.9882 416.5049 417.9841 0.2226 -1.0000 -1.0000 0217466 1580515340.90 151.4792 59.9989 32.0000 1.9821 1.9879 416.5696 418.0483 0.2224 -1.0000 -1.0000 0217919 1580515341.00 151.4792 59.9989 32.0000 1.9813 1.9871 416.5205 418.0000 0.2226 -1.0000 -1.0000 0217981 1580515341.10 151.4792 59.9989 32.0000 1.9826 1.9884 416.4613 417.9397 0.2224 -1.0000 -1.0000 0218059 1580515341.20 151.5029 59.9989 32.0000 1.9827 1.9885 416.2954 417.7737 0.2226 -1.0000 -1.0000 0218122 1580515341.30 151.5029 59.9989 32.0000 1.9826 1.9884 416.4118 417.8902 0.2226 -1.0000 -1.0000 0218184 1580515341.40 151.5029 59.9989 32.0000 1.9820 1.9878 416.5113 417.9911 0.2226 -1.0000 -1.0000 0218263 1580515341.50 151.5029 59.9989 32.0000 1.9819 1.9877 416.5519 418.0328 0.2228 -1.0000 -1.0000 0218325 1580515341.60 151.5029 59.9989 32.0000 1.9817 1.9875 416.4472 417.9274 0.2227 -1.0000 -1.0000 0218388 1580515341.70 151.5029 59.9989 32.0000 1.9831 1.9889 416.3699 417.8490 0.2227 -1.0000 -1.0000 0218466 1580515341.80 151.5029 59.9989 32.0000 1.9823 1.9881 416.3356 417.8140 0.2225 -1.0000 -1.0000 0218528 1580515341.90 151.5029 59.9989 32.0000 1.9810 1.9868 416.5145 417.9942 0.2226 -1.0000 -1.0000 0218591 1580515342.00 151.5321 59.9989 32.0000 1.9809 1.9867 416.5995 418.0786 0.2225 -1.0000 -1.0000 0218669 1580515342.10 151.5778 59.9989 32.0000 1.9817 1.9874 416.5347 418.0141 0.2226 -1.0000 -1.0000 0218731 1580515342.20 151.5778 59.9989 32.0000 1.9815 1.9872 416.4731 417.9533 0.2227 -1.0000 -1.0000 0218794 1580515342.30 151.5747 59.9989 32.0000 1.9828 1.9885 416.2820 417.7614 0.2228 -1.0000 -1.0000 0218872 1580515342.40 151.5715 59.9989 32.0000 1.9823 1.9881 416.4502 417.9306 0.2227 -1.0000 -1.0000 0218934 1580515342.50 151.5715 59.9989 32.0000 1.9816 1.9874 416.5058 417.9849 0.2226 -1.0000 -1.0000 0219184 1580515342.60 151.5715 59.9989 32.0000 1.9817 1.9875 416.5649 418.0444 0.2226 -1.0000 -1.0000 0219263 1580515342.70 151.5715 59.9989 32.0000 1.9828 1.9886 416.3829 417.8626 0.2227 -1.0000 -1.0000 0219325 1580515342.80 151.5715 59.9989 32.0000 1.9826 1.9884 416.3817 417.8608 0.2226 -1.0000 -1.0000 0219388 1580515342.90 151.4940 59.9989 32.0000 1.9825 1.9883 416.3518 417.8296 0.2224 -1.0000 -1.0000 0219450 1580515343.00 151.4940 59.9989 32.0000 1.9812 1.9870 416.5747 418.0534 0.2225 -1.0000 -1.0000 0219934 1580515343.10 151.4940 59.9989 32.0000 1.9819 1.9877 416.5045 417.9839 0.2226 -1.0000 -1.0000 0219997 1580515343.20 151.4940 59.9989 32.0000 1.9823 1.9881 416.4765 417.9552 0.2224 -1.0000 -1.0000 0220059 1580515343.30 151.4940 59.9989 32.0000 1.9826 1.9884 416.3930 417.8718 0.2226 -1.0000 -1.0000 0220122 1580515343.40 151.4612 59.9989 32.0000 1.9820 1.9878 416.6216 418.1018 0.2226 -1.0000 -1.0000 0220200 1580515343.50 151.4603 59.9989 32.0000 1.9814 1.9872 416.6036 418.0826 0.2225 -1.0000 -1.0000 0220434 1580515343.60 151.4603 59.9989 32.0000 1.9814 1.9872 416.5246 418.0038 0.2225 -1.0000 -1.0000 0220497 1580515343.70 151.4603 59.9989 32.0000 1.9822 1.9880 416.4214 417.8992 0.2224 -1.0000 -1.0000 0220575 1580515343.80 151.4603 59.9989 32.0000 1.9821 1.9879 416.3442 417.8222 0.2225 -1.0000 -1.0000 0220638 1580515343.90 151.4603 59.9989 32.0000 1.9827 1.9885 416.2931 417.7716 0.2226 -1.0000 -1.0000 0220700 1580515344.00 151.4603 59.9989 32.0000 1.9823 1.9881 416.3868 417.8649 0.2224 -1.0000 -1.0000 0220778 1580515344.10 151.4603 59.9989 32.0000 1.9813 1.9871 416.5419 418.0207 0.2225 -1.0000 -1.0000 0220841 1580515344.20 151.4603 59.9989 32.0000 1.9818 1.9876 416.5631 418.0428 0.2226 -1.0000 -1.0000 0220903 1580515344.30 151.4513 59.9989 32.0000 1.9815 1.9873 416.4231 417.9015 0.2225 -1.0000 -1.0000 0220966 1580515344.40 151.4513 59.9989 32.0000 1.9833 1.9891 416.3918 417.8706 0.2226 -1.0000 -1.0000 0221044 1580515344.50 151.4513 59.9989 32.0000 1.9828 1.9886 416.4355 417.9148 0.2226 -1.0000 -1.0000 0221216 1580515344.60 151.5181 59.9990 32.0000 1.9822 1.9880 416.5938 418.0731 0.2225 -1.0000 -1.0000 0221294 1580515344.70 151.5181 59.9990 32.0000 1.9828 1.9886 416.4426 417.9210 0.2225 -1.0000 -1.0000 0221356 1580515344.80 151.5181 59.9990 32.0000 1.9826 1.9884 416.4028 417.8817 0.2225 -1.0000 -1.0000 0221419 1580515344.90 151.5181 59.9990 32.0000 1.9826 1.9884 416.3533 417.8314 0.2226 -1.0000 -1.0000 0221497 1580515345.00 151.5181 59.9990 32.0000 1.9821 1.9879 416.4236 417.9034 0.2227 -1.0000 -1.0000 0221559 1580515345.10 151.5181 59.9990 32.0000 1.9817 1.9875 416.5662 418.0460 0.2226 -1.0000 -1.0000 0221622 1580515345.20 151.5193 59.9990 32.0000 1.9816 1.9874 416.4744 417.9530 0.2225 -1.0000 -1.0000 0221684 1580515345.30 151.5193 59.9990 32.0000 1.9832 1.9890 416.3318 417.8104 0.2226 -1.0000 -1.0000 0221747 1580515345.40 151.5193 59.9990 32.0000 1.9819 1.9877 416.4076 417.8859 0.2224 -1.0000 -1.0000 0221825 1580515345.50 151.5193 59.9990 32.0000 1.9818 1.9876 416.4024 417.8816 0.2226 -1.0000 -1.0000 0221950 1580515345.60 151.5193 59.9990 32.0000 1.9816 1.9874 416.4720 417.9509 0.2225 -1.0000 -1.0000 0222013 1580515345.70 151.5487 59.9990 32.0000 1.9822 1.9880 416.5397 418.0184 0.2225 -1.0000 -1.0000 0222091 1580515345.80 151.5529 59.9990 32.0000 1.9821 1.9879 416.3684 417.8475 0.2226 -1.0000 -1.0000 0222153 1580515345.90 151.5529 59.9990 32.0000 1.9821 1.9878 416.3279 417.8064 0.2226 -1.0000 -1.0000 0222216 1580515346.00 151.5529 59.9990 32.0000 1.9824 1.9882 416.5050 417.9838 0.2225 -1.0000 -1.0000 0222278 1580515346.10 151.5529 59.9990 32.0000 1.9814 1.9872 416.5570 418.0362 0.2226 -1.0000 -1.0000 0222653 1580515346.20 151.5515 59.9990 32.0000 1.9815 1.9873 416.5560 418.0356 0.2226 -1.0000 -1.0000 0222716 1580515346.30 151.5284 59.9990 32.0000 1.9818 1.9876 416.4619 417.9398 0.2224 -1.0000 -1.0000 0222794 1580515346.40 151.5284 59.9990 32.0000 1.9826 1.9884 416.3079 417.7872 0.2227 -1.0000 -1.0000 0222856 1580515346.50 151.5284 59.9990 32.0000 1.9821 1.9879 416.4262 417.9053 0.2225 -1.0000 -1.0000 0222919 1580515346.60 151.5284 59.9990 32.0000 1.9814 1.9872 416.4362 417.9152 0.2226 -1.0000 -1.0000 0223216 1580515346.70 151.5284 59.9990 32.0000 1.9813 1.9870 416.5570 418.0370 0.2227 -1.0000 -1.0000 0223278 1580515346.80 151.4683 59.9990 32.0000 1.9826 1.9884 416.3482 417.8276 0.2227 -1.0000 -1.0000 0223341 1580515346.90 151.4683 59.9990 32.0000 1.9824 1.9882 416.2766 417.7546 0.2224 -1.0000 -1.0000 0223419 1580515347.00 151.4683 59.9990 32.0000 1.9811 1.9869 416.3890 417.8671 0.2225 -1.0000 -1.0000 0223481 1580515347.10 151.4683 59.9990 32.0000 1.9810 1.9867 416.4317 417.9107 0.2225 -1.0000 -1.0000 0223716 1580515347.20 151.4683 59.9990 32.0000 1.9813 1.9871 416.5944 418.0738 0.2226 -1.0000 -1.0000 0223778 1580515347.30 151.4683 59.9990 32.0000 1.9821 1.9879 416.4937 417.9739 0.2227 -1.0000 -1.0000 0223841 1580515347.40 151.4683 59.9990 32.0000 1.9822 1.9880 416.3683 417.8476 0.2227 -1.0000 -1.0000 0223919 1580515347.50 151.4683 59.9990 32.0000 1.9831 1.9889 416.3655 417.8434 0.2224 -1.0000 -1.0000 0223981 1580515347.60 151.4771 59.9990 32.0000 1.9826 1.9884 416.4305 417.9087 0.2226 -1.0000 -1.0000 0224310 1580515347.70 151.4872 59.9990 32.0000 1.9817 1.9875 416.4831 417.9632 0.2227 -1.0000 -1.0000 0224372 1580515347.80 151.4872 59.9990 32.0000 1.9812 1.9870 416.6520 418.1319 0.2226 -1.0000 -1.0000 0224434 1580515347.90 151.4548 59.9990 32.0000 1.9822 1.9880 416.3558 417.8341 0.2225 -1.0000 -1.0000 0224497 1580515348.00 151.4548 59.9990 32.0000 1.9827 1.9884 416.3477 417.8264 0.2226 -1.0000 -1.0000 0224575 1580515348.10 151.4548 59.9990 32.0000 1.9819 1.9877 416.4553 417.9345 0.2226 -1.0000 -1.0000 0224716 1580515348.20 151.4548 59.9990 32.0000 1.9817 1.9875 416.6403 418.1208 0.2227 -1.0000 -1.0000 0224778 1580515348.30 151.4548 59.9990 32.0000 1.9821 1.9879 416.5733 418.0527 0.2225 -1.0000 -1.0000 0224856 1580515348.40 151.4732 59.9990 32.0000 1.9823 1.9881 416.5339 418.0131 0.2226 -1.0000 -1.0000 0224919 1580515348.50 151.4942 59.9990 32.0000 1.9831 1.9889 416.3773 417.8575 0.2227 -1.0000 -1.0000 0224981 1580515348.60 151.4942 59.9990 32.0000 1.9830 1.9888 416.3727 417.8511 0.2226 -1.0000 -1.0000 0225434 1580515348.70 151.4942 59.9990 32.0000 1.9819 1.9877 416.5583 418.0378 0.2226 -1.0000 -1.0000 0225497 1580515348.80 151.4942 59.9990 32.0000 1.9816 1.9873 416.6680 418.1486 0.2227 -1.0000 -1.0000 0225559 1580515348.90 151.4942 59.9990 32.0000 1.9819 1.9877 416.6371 418.1173 0.2226 -1.0000 -1.0000 0225638 1580515349.00 151.5360 59.9990 32.0000 1.9826 1.9884 416.4861 417.9653 0.2226 -1.0000 -1.0000 0225700 1580515349.10 151.5360 59.9990 32.0000 1.9818 1.9876 416.5734 418.0535 0.2227 -1.0000 -1.0000 0225934 1580515349.20 151.5360 59.9990 32.0000 1.9818 1.9875 416.5739 418.0541 0.2227 -1.0000 -1.0000 0225997 1580515349.30 151.5360 59.9990 32.0000 1.9819 1.9877 416.4669 417.9462 0.2225 -1.0000 -1.0000 0226059 1580515349.40 151.5360 59.9990 32.0000 1.9824 1.9882 416.3530 417.8325 0.2228 -1.0000 -1.0000 0226138 1580515349.50 151.5302 59.9990 32.0000 1.9822 1.9880 416.3673 417.8479 0.2227 -1.0000 -1.0000 0226200 1580515349.60 151.5282 59.9990 32.0000 1.9823 1.9881 416.4452 417.9240 0.2225 -1.0000 -1.0000 0226434 1580515349.70 151.5282 59.9990 32.0000 1.9809 1.9866 416.5806 418.0619 0.2227 -1.0000 -1.0000 0226497 1580515349.80 151.5282 59.9990 32.0000 1.9823 1.9881 416.4547 417.9325 0.2225 -1.0000 -1.0000 0226559 1580515349.90 151.5282 59.9990 32.0000 1.9823 1.9881 416.4205 417.8996 0.2225 -1.0000 -1.0000 0226622 1580515350.00 151.5282 59.9990 32.0000 1.9822 1.9880 416.3621 417.8421 0.2228 -1.0000 -1.0000 0226700 1580515350.10 151.5835 59.9997 32.0000 1.9825 1.9883 416.4152 417.8949 0.2226 -1.0000 -1.0000 0226966 1580515350.20 151.5835 59.9997 32.0000 1.9814 1.9872 416.4610 417.9405 0.2227 -1.0000 -1.0000 0227028 1580515350.30 151.5631 59.9997 32.0000 1.9825 1.9883 416.2896 417.7688 0.2226 -1.0000 -1.0000 0227106 1580515350.40 151.5631 59.9997 32.0000 1.9827 1.9884 416.3643 417.8432 0.2226 -1.0000 -1.0000 0227169 1580515350.50 151.5631 59.9997 32.0000 1.9823 1.9881 416.4548 417.9341 0.2226 -1.0000 -1.0000 0227231 1580515350.60 151.5631 59.9997 32.0000 1.9818 1.9876 416.5230 418.0026 0.2226 -1.0000 -1.0000 0227310 1580515350.70 151.4759 59.9997 32.0000 1.9819 1.9877 416.5545 418.0351 0.2227 -1.0000 -1.0000 0227372 1580515350.80 151.4759 59.9997 32.0000 1.9823 1.9881 416.5256 418.0056 0.2226 -1.0000 -1.0000 0227466 1580515350.90 151.4759 59.9997 32.0000 1.9826 1.9884 416.3948 417.8730 0.2224 -1.0000 -1.0000 0227544 1580515351.00 151.4759 59.9997 32.0000 1.9821 1.9879 416.3979 417.8766 0.2225 -1.0000 -1.0000 0227607 1580515351.10 151.4759 59.9997 32.0000 1.9824 1.9882 416.5033 417.9821 0.2226 -1.0000 -1.0000 0227669 1580515351.20 151.4715 59.9997 32.0000 1.9820 1.9878 416.5029 417.9830 0.2227 -1.0000 -1.0000 0227732 1580515351.30 151.4391 59.9997 32.0000 1.9821 1.9879 416.2680 417.7467 0.2226 -1.0000 -1.0000 0227794 1580515351.40 151.4391 59.9997 32.0000 1.9824 1.9882 416.3395 417.8179 0.2225 -1.0000 -1.0000 0227872 1580515351.50 151.4391 59.9997 32.0000 1.9824 1.9881 416.4826 417.9609 0.2224 -1.0000 -1.0000 0227934 1580515351.60 151.4391 59.9997 32.0000 1.9822 1.9880 416.5217 417.9999 0.2225 -1.0000 -1.0000 0227997 1580515351.70 151.4391 59.9997 32.0000 1.9824 1.9882 416.4985 417.9777 0.2225 -1.0000 -1.0000 0228232 1580515351.80 151.4969 59.9997 32.0000 1.9821 1.9879 416.4166 417.8955 0.2226 -1.0000 -1.0000 0228294 1580515351.90 151.4969 59.9997 32.0000 1.9828 1.9886 416.3208 417.7980 0.2224 -1.0000 -1.0000 0228356 1580515352.00 151.4969 59.9997 32.0000 1.9815 1.9873 416.4292 417.9077 0.2225 -1.0000 -1.0000 0228434 1580515352.10 151.4969 59.9997 32.0000 1.9817 1.9875 416.6169 418.0968 0.2227 -1.0000 -1.0000 0228497 1580515352.20 151.4969 59.9997 32.0000 1.9823 1.9881 416.4303 417.9104 0.2227 -1.0000 -1.0000 0228997 1580515352.30 151.5136 59.9997 32.0000 1.9826 1.9884 416.4238 417.9024 0.2224 -1.0000 -1.0000 0229059 1580515352.40 151.5189 59.9997 32.0000 1.9822 1.9880 416.4795 417.9587 0.2227 -1.0000 -1.0000 0229122 1580515352.50 151.5189 59.9997 32.0000 1.9812 1.9870 416.5245 418.0036 0.2225 -1.0000 -1.0000 0229184 1580515352.60 151.5189 59.9997 32.0000 1.9803 1.9860 416.5133 417.9924 0.2225 -1.0000 -1.0000 0229263 1580515352.70 151.5189 59.9997 32.0000 1.9810 1.9868 416.4742 417.9536 0.2227 -1.0000 -1.0000 0229528 1580515352.80 151.5189 59.9997 32.0000 1.9822 1.9880 416.2967 417.7768 0.2228 -1.0000 -1.0000 0229591 1580515352.90 151.5654 59.9997 32.0000 1.9819 1.9877 416.2830 417.7617 0.2226 -1.0000 -1.0000 0229684 1580515353.00 151.5654 59.9997 32.0000 1.9831 1.9889 416.3309 417.8086 0.2224 -1.0000 -1.0000 0229732 1580515353.10 151.5654 59.9997 32.0000 1.9815 1.9873 416.4764 417.9552 0.2226 -1.0000 -1.0000 0229810 1580515353.20 151.5654 59.9997 32.0000 1.9814 1.9871 416.5333 418.0130 0.2226 -1.0000 -1.0000 0229981 1580515353.30 151.5654 59.9997 32.0000 1.9815 1.9873 416.3861 417.8665 0.2228 -1.0000 -1.0000 0230044 1580515353.40 151.5147 59.9997 32.0000 1.9821 1.9879 416.3638 417.8421 0.2225 -1.0000 -1.0000 0230122 1580515353.50 151.5060 59.9997 32.0000 1.9823 1.9881 416.3982 417.8767 0.2226 -1.0000 -1.0000 0230184 1580515353.60 151.5060 59.9997 32.0000 1.9816 1.9874 416.5345 418.0150 0.2228 -1.0000 -1.0000 0230247 1580515353.70 151.5060 59.9997 32.0000 1.9815 1.9873 416.5314 418.0110 0.2225 -1.0000 -1.0000 0230325 1580515353.80 151.5060 59.9997 32.0000 1.9822 1.9880 416.4451 417.9237 0.2226 -1.0000 -1.0000 0230450 1580515353.90 151.4990 59.9997 32.0000 1.9820 1.9878 416.3481 417.8277 0.2227 -1.0000 -1.0000 0230513 1580515354.00 151.4675 59.9997 32.0000 1.9820 1.9878 416.2811 417.7595 0.2225 -1.0000 -1.0000 0230591 1580515354.10 151.4675 59.9997 32.0000 1.9817 1.9875 416.3707 417.8488 0.2225 -1.0000 -1.0000 0230653 1580515354.20 151.4675 59.9997 32.0000 1.9810 1.9868 416.4510 417.9305 0.2227 -1.0000 -1.0000 0230716 1580515354.30 151.4675 59.9997 32.0000 1.9810 1.9868 416.5594 418.0394 0.2226 -1.0000 -1.0000 0230966 1580515354.40 151.4675 59.9997 32.0000 1.9818 1.9876 416.5680 418.0476 0.2226 -1.0000 -1.0000 0231028 1580515354.50 151.4608 59.9997 32.0000 1.9820 1.9878 416.4217 417.9018 0.2227 -1.0000 -1.0000 0231091 1580515354.60 151.4608 59.9997 32.0000 1.9831 1.9889 416.5202 417.9992 0.2225 -1.0000 -1.0000 0231169 1580515354.70 151.4608 59.9997 32.0000 1.9817 1.9875 416.6160 418.0950 0.2225 -1.0000 -1.0000 0231231 1580515354.80 151.4608 59.9997 32.0000 1.9812 1.9870 416.5864 418.0647 0.2224 -1.0000 -1.0000 0231466 1580515354.90 151.4608 59.9997 32.0000 1.9817 1.9874 416.5206 417.9994 0.2226 -1.0000 -1.0000 0231528 1580515355.00 151.4608 59.9997 32.0000 1.9828 1.9886 416.3697 417.8489 0.2226 -1.0000 -1.0000 0231591 1580515355.10 151.4780 59.9990 32.0000 1.9825 1.9883 416.3303 417.8085 0.2225 -1.0000 -1.0000 0231669 1580515355.20 151.4780 59.9990 32.0000 1.9819 1.9877 416.5387 418.0174 0.2225 -1.0000 -1.0000 0231731 1580515355.30 151.4780 59.9990 32.0000 1.9815 1.9873 416.5433 418.0213 0.2224 -1.0000 -1.0000 0232559 1580515355.40 151.4780 59.9990 32.0000 1.9818 1.9875 416.6114 418.0913 0.2226 -1.0000 -1.0000 0232638 1580515355.50 151.4780 59.9990 32.0000 1.9830 1.9888 416.4393 417.9177 0.2225 -1.0000 -1.0000 0232700 1580515355.60 151.4874 59.9990 32.0000 1.9826 1.9884 416.4291 417.9069 0.2224 -1.0000 -1.0000 0232763 1580515355.70 151.4874 59.9990 32.0000 1.9819 1.9877 416.4219 417.9009 0.2226 -1.0000 -1.0000 0232841 1580515355.80 151.4874 59.9990 32.0000 1.9821 1.9879 416.5607 418.0406 0.2227 -1.0000 -1.0000 0232903 1580515355.90 151.4874 59.9990 32.0000 1.9820 1.9878 416.4456 417.9256 0.2227 -1.0000 -1.0000 0232966 1580515356.00 151.4874 59.9990 32.0000 1.9821 1.9879 416.4434 417.9228 0.2226 -1.0000 -1.0000 0233044 1580515356.10 151.4874 59.9990 32.0000 1.9816 1.9874 416.2933 417.7719 0.2225 -1.0000 -1.0000 0233106 1580515356.20 151.5324 59.9990 32.0000 1.9817 1.9875 416.5440 418.0230 0.2226 -1.0000 -1.0000 0233169 1580515356.30 151.5324 59.9990 32.0000 1.9814 1.9872 416.5723 418.0539 0.2229 -1.0000 -1.0000 0233231 1580515356.40 151.5324 59.9990 32.0000 1.9820 1.9878 416.4648 417.9451 0.2227 -1.0000 -1.0000 0233294 1580515356.50 151.5324 59.9990 32.0000 1.9823 1.9881 416.4448 417.9243 0.2226 -1.0000 -1.0000 0233356 1580515356.60 151.5324 59.9990 32.0000 1.9820 1.9878 416.2501 417.7279 0.2225 -1.0000 -1.0000 0233434 1580515356.70 151.5148 59.9990 32.0000 1.9823 1.9880 416.3554 417.8340 0.2226 -1.0000 -1.0000 0233497 1580515356.80 151.5148 59.9990 32.0000 1.9817 1.9875 416.4543 417.9330 0.2225 -1.0000 -1.0000 0233559 1580515356.90 151.5148 59.9990 32.0000 1.9823 1.9881 416.4681 417.9480 0.2227 -1.0000 -1.0000 0233950 1580515357.00 151.5148 59.9990 32.0000 1.9824 1.9882 416.3538 417.8335 0.2227 -1.0000 -1.0000 0234013 1580515357.10 151.5148 59.9990 32.0000 1.9828 1.9886 416.2934 417.7726 0.2227 -1.0000 -1.0000 0234091 1580515357.20 151.5148 59.9990 32.0000 1.9818 1.9876 416.3260 417.8044 0.2225 -1.0000 -1.0000 0234153 1580515357.30 151.5148 59.9990 32.0000 1.9826 1.9884 416.5378 418.0161 0.2224 -1.0000 -1.0000 0234216 1580515357.40 151.5148 59.9990 32.0000 1.9816 1.9874 416.5823 418.0612 0.2225 -1.0000 -1.0000 0234653 1580515357.50 151.5148 59.9990 32.0000 1.9818 1.9876 416.5322 418.0107 0.2225 -1.0000 -1.0000 0234716 1580515357.60 151.5148 59.9990 32.0000 1.9826 1.9884 416.4026 417.8821 0.2227 -1.0000 -1.0000 0234778 1580515357.70 151.5148 59.9990 32.0000 1.9825 1.9883 416.2732 417.7521 0.2226 -1.0000 -1.0000 0234841 1580515357.80 151.4969 59.9990 32.0000 1.9829 1.9886 416.3579 417.8355 0.2224 -1.0000 -1.0000 0234919 1580515357.90 151.4969 59.9990 32.0000 1.9819 1.9877 416.4159 417.8938 0.2224 -1.0000 -1.0000 0234966 1580515358.00 151.4969 59.9990 32.0000 1.9824 1.9882 416.4395 417.9187 0.2227 -1.0000 -1.0000 0235044 1580515358.10 151.4969 59.9990 32.0000 1.9828 1.9886 416.3427 417.8213 0.2226 -1.0000 -1.0000 0235106 1580515358.20 151.4969 59.9990 32.0000 1.9826 1.9884 416.3032 417.7821 0.2226 -1.0000 -1.0000 0235169 1580515358.30 151.4967 59.9990 32.0000 1.9824 1.9882 416.4526 417.9328 0.2227 -1.0000 -1.0000 0235247 1580515358.40 151.4960 59.9990 32.0000 1.9822 1.9880 416.5013 417.9804 0.2225 -1.0000 -1.0000 0235310 1580515358.50 151.4960 59.9990 32.0000 1.9816 1.9874 416.5066 417.9861 0.2226 -1.0000 -1.0000 0235372 1580515358.60 151.4960 59.9990 32.0000 1.9816 1.9874 416.5512 418.0307 0.2226 -1.0000 -1.0000 0235450 1580515358.70 151.4960 59.9990 32.0000 1.9827 1.9885 416.3646 417.8439 0.2226 -1.0000 -1.0000 0235497 1580515358.80 151.4960 59.9990 32.0000 1.9822 1.9880 416.3627 417.8413 0.2225 -1.0000 -1.0000 0235559 1580515358.90 151.4960 59.9990 32.0000 1.9822 1.9880 416.4092 417.8881 0.2225 -1.0000 -1.0000 0236231 1580515359.00 151.5658 59.9990 32.0000 1.9812 1.9870 416.5185 417.9981 0.2227 -1.0000 -1.0000 0236294 1580515359.10 151.5658 59.9990 32.0000 1.9821 1.9878 416.4580 417.9381 0.2227 -1.0000 -1.0000 0236372 1580515359.20 151.5658 59.9990 32.0000 1.9831 1.9889 416.3563 417.8367 0.2228 -1.0000 -1.0000 0236434 1580515359.30 151.5658 59.9990 32.0000 1.9820 1.9878 416.3353 417.8152 0.2227 -1.0000 -1.0000 0236497 1580515359.40 151.5658 59.9990 32.0000 1.9818 1.9876 416.4437 417.9238 0.2228 -1.0000 -1.0000 0236559 1580515359.50 151.5658 59.9990 32.0000 1.9817 1.9875 416.5337 418.0139 0.2227 -1.0000 -1.0000 0236622 1580515359.60 151.5307 59.9992 32.0000 1.9813 1.9871 416.6118 418.0919 0.2227 -1.0000 -1.0000 0236684 1580515359.70 151.5307 59.9992 32.0000 1.9817 1.9875 416.5012 417.9824 0.2229 -1.0000 -1.0000 0236763 1580515359.80 151.5307 59.9992 32.0000 1.9826 1.9884 416.3250 417.8038 0.2226 -1.0000 -1.0000 0236825 1580515359.90 151.5307 59.9992 32.0000 1.9818 1.9876 416.4037 417.8826 0.2224 -1.0000 -1.0000 0236888 1580515360.00 151.5307 59.9992 32.0000 1.9813 1.9871 416.5261 418.0047 0.2225 -1.0000 -1.0000 0236966 1580515360.10 151.5242 59.9992 32.0000 1.9818 1.9876 416.5072 417.9855 0.2225 -1.0000 -1.0000 0237028 1580515360.20 151.4682 59.9992 32.0000 1.9822 1.9880 416.3606 417.8394 0.2225 -1.0000 -1.0000 0237091 1580515360.30 151.4682 59.9992 32.0000 1.9822 1.9880 416.3312 417.8102 0.2227 -1.0000 -1.0000 0237153 1580515360.40 151.4682 59.9992 32.0000 1.9821 1.9879 416.4705 417.9506 0.2227 -1.0000 -1.0000 0237216 1580515360.50 151.4682 59.9992 32.0000 1.9820 1.9878 416.4659 417.9457 0.2226 -1.0000 -1.0000 0237278 1580515360.60 151.4682 59.9992 32.0000 1.9819 1.9877 416.5036 417.9819 0.2224 -1.0000 -1.0000 0237356 1580515360.70 151.4682 59.9992 32.0000 1.9820 1.9878 416.3990 417.8793 0.2227 -1.0000 -1.0000 0237419 1580515360.80 151.4682 59.9992 32.0000 1.9822 1.9880 416.2911 417.7700 0.2227 -1.0000 -1.0000 0237481 1580515360.90 151.4682 59.9992 32.0000 1.9827 1.9885 416.3785 417.8574 0.2226 -1.0000 -1.0000 0237559 1580515361.00 151.4682 59.9992 32.0000 1.9817 1.9875 416.5745 418.0544 0.2226 -1.0000 -1.0000 0238231 1580515361.10 151.4682 59.9992 32.0000 1.9815 1.9873 416.5608 418.0397 0.2225 -1.0000 -1.0000 0238310 1580515361.20 151.4682 59.9992 32.0000 1.9821 1.9879 416.6223 418.1026 0.2227 -1.0000 -1.0000 0238372 1580515361.30 151.4682 59.9992 32.0000 1.9826 1.9884 416.4278 417.9077 0.2227 -1.0000 -1.0000 0238434 1580515361.40 151.5022 59.9992 32.0000 1.9822 1.9880 416.3726 417.8514 0.2226 -1.0000 -1.0000 0238513 1580515361.50 151.5022 59.9992 32.0000 1.9811 1.9869 416.5205 417.9998 0.2226 -1.0000 -1.0000 0238684 1580515361.60 151.5022 59.9992 32.0000 1.9812 1.9870 416.5699 418.0495 0.2226 -1.0000 -1.0000 0238747 1580515361.70 151.5022 59.9992 32.0000 1.9832 1.9890 416.3859 417.8651 0.2226 -1.0000 -1.0000 0238825 1580515361.80 151.5022 59.9992 32.0000 1.9831 1.9889 416.3497 417.8280 0.2225 -1.0000 -1.0000 0238888 1580515361.90 151.5022 59.9992 32.0000 1.9825 1.9883 416.4403 417.9200 0.2226 -1.0000 -1.0000 0238966 1580515362.00 151.5855 59.9992 32.0000 1.9820 1.9878 416.4353 417.9144 0.2226 -1.0000 -1.0000 0239200 1580515362.10 151.5855 59.9992 32.0000 1.9817 1.9875 416.5831 418.0623 0.2226 -1.0000 -1.0000 0239263 1580515362.20 151.5855 59.9992 32.0000 1.9824 1.9882 416.4807 417.9612 0.2227 -1.0000 -1.0000 0239325 1580515362.30 151.5855 59.9992 32.0000 1.9831 1.9889 416.3613 417.8403 0.2227 -1.0000 -1.0000 0239403 1580515362.40 151.5855 59.9992 32.0000 1.9834 1.9892 416.2831 417.7632 0.2228 -1.0000 -1.0000 0239481 1580515362.50 151.4870 59.9992 32.0000 1.9816 1.9874 416.5467 418.0266 0.2227 -1.0000 -1.0000 0239544 1580515362.60 151.4870 59.9992 32.0000 1.9808 1.9865 416.5670 418.0467 0.2226 -1.0000 -1.0000 0239622 1580515362.70 151.4870 59.9992 32.0000 1.9815 1.9873 416.5357 418.0167 0.2228 -1.0000 -1.0000 0239684 1580515362.80 151.4870 59.9992 32.0000 1.9822 1.9880 416.3928 417.8724 0.2227 -1.0000 -1.0000 0239747 1580515362.90 151.4870 59.9992 32.0000 1.9824 1.9882 416.3017 417.7814 0.2228 -1.0000 -1.0000 0239810 1580515363.00 151.4870 59.9992 32.0000 1.9827 1.9884 416.3026 417.7813 0.2226 -1.0000 -1.0000 0240059 1580515363.10 151.4870 59.9992 32.0000 1.9820 1.9878 416.3384 417.8174 0.2228 -1.0000 -1.0000 0240138 1580515363.20 151.4870 59.9992 32.0000 1.9811 1.9869 416.4650 417.9456 0.2227 -1.0000 -1.0000 0240200 1580515363.30 151.4870 59.9992 32.0000 1.9811 1.9869 416.5282 418.0081 0.2227 -1.0000 -1.0000 0240263 1580515363.40 151.4870 59.9992 32.0000 1.9818 1.9876 416.3645 417.8445 0.2227 -1.0000 -1.0000 0240341 1580515363.50 151.4870 59.9992 32.0000 1.9816 1.9874 416.1920 417.6706 0.2226 -1.0000 -1.0000 0240403 1580515363.60 151.4914 59.9992 32.0000 1.9818 1.9876 416.4538 417.9332 0.2227 -1.0000 -1.0000 0240466 1580515363.70 151.4916 59.9992 32.0000 1.9815 1.9873 416.5116 417.9920 0.2227 -1.0000 -1.0000 0240544 1580515363.80 151.4916 59.9992 32.0000 1.9819 1.9877 416.4134 417.8937 0.2228 -1.0000 -1.0000 0240606 1580515363.90 151.4916 59.9992 32.0000 1.9822 1.9880 416.3193 417.7992 0.2228 -1.0000 -1.0000 0240669 1580515364.00 151.4916 59.9992 32.0000 1.9816 1.9874 416.3163 417.7958 0.2227 -1.0000 -1.0000 0240747 1580515364.10 151.4727 59.9992 32.0000 1.9812 1.9870 416.4079 417.8871 0.2226 -1.0000 -1.0000 0240810 1580515364.20 151.4549 59.9992 32.0000 1.9816 1.9874 416.3643 417.8432 0.2226 -1.0000 -1.0000 0240872 1580515364.30 151.4549 59.9992 32.0000 1.9816 1.9874 416.4484 417.9278 0.2226 -1.0000 -1.0000 0240934 1580515364.40 151.4549 59.9992 32.0000 1.9825 1.9883 416.3709 417.8507 0.2228 -1.0000 -1.0000 0240997 1580515364.50 151.4549 59.9992 32.0000 1.9825 1.9883 416.2522 417.7308 0.2226 -1.0000 -1.0000 0241059 1580515364.60 151.4549 59.9992 32.0000 1.9819 1.9877 416.1638 417.6415 0.2226 -1.0000 -1.0000 0241513 1580515364.70 151.4701 59.9983 32.0000 1.9823 1.9881 416.4809 417.9605 0.2226 -1.0000 -1.0000 0241575 1580515364.80 151.4701 59.9983 32.0000 1.9818 1.9876 416.5183 417.9980 0.2226 -1.0000 -1.0000 0241638 1580515364.90 151.4701 59.9983 32.0000 1.9827 1.9885 416.3952 417.8742 0.2226 -1.0000 -1.0000 0241716 1580515365.00 151.4701 59.9983 32.0000 1.9836 1.9894 416.2404 417.7192 0.2227 -1.0000 -1.0000 0241778 1580515365.10 151.4701 59.9983 32.0000 1.9825 1.9883 416.3421 417.8215 0.2227 -1.0000 -1.0000 0241966 1580515365.20 151.4753 59.9983 32.0000 1.9818 1.9876 416.4117 417.8904 0.2225 -1.0000 -1.0000 0242028 1580515365.30 151.4766 59.9983 32.0000 1.9825 1.9883 416.5543 418.0341 0.2227 -1.0000 -1.0000 0242091 1580515365.40 151.4766 59.9983 32.0000 1.9824 1.9882 416.5501 418.0304 0.2227 -1.0000 -1.0000 0242169 1580515365.50 151.4766 59.9983 32.0000 1.9831 1.9889 416.3889 417.8682 0.2227 -1.0000 -1.0000 0242231 1580515365.60 151.4766 59.9983 32.0000 1.9830 1.9888 416.3121 417.7913 0.2227 -1.0000 -1.0000 0242559 1580515365.70 151.4766 59.9983 32.0000 1.9827 1.9884 416.3558 417.8350 0.2226 -1.0000 -1.0000 0242638 1580515365.80 151.5853 59.9983 32.0000 1.9820 1.9877 416.4106 417.8892 0.2225 -1.0000 -1.0000 0242700 1580515365.90 151.5853 59.9983 32.0000 1.9823 1.9880 416.5020 417.9819 0.2227 -1.0000 -1.0000 0242763 1580515366.00 151.5853 59.9983 32.0000 1.9827 1.9885 416.4195 417.9000 0.2228 -1.0000 -1.0000 0242841 1580515366.10 151.5853 59.9983 32.0000 1.9825 1.9883 416.3612 417.8412 0.2227 -1.0000 -1.0000 0242903 1580515366.20 151.5853 59.9983 32.0000 1.9817 1.9875 416.4611 417.9405 0.2226 -1.0000 -1.0000 0242966 1580515366.30 151.5853 59.9983 32.0000 1.9816 1.9874 416.6220 418.1012 0.2225 -1.0000 -1.0000 0243028 1580515366.40 151.5655 59.9983 32.0000 1.9817 1.9874 416.4899 417.9698 0.2228 -1.0000 -1.0000 0243091 1580515366.50 151.5634 59.9983 32.0000 1.9818 1.9876 416.4626 417.9414 0.2225 -1.0000 -1.0000 0243153 1580515366.60 151.5634 59.9983 32.0000 1.9828 1.9886 416.2908 417.7700 0.2227 -1.0000 -1.0000 0243825 1580515366.70 151.5634 59.9983 32.0000 1.9823 1.9881 416.3483 417.8279 0.2227 -1.0000 -1.0000 0243888 1580515366.80 151.5634 59.9983 32.0000 1.9818 1.9876 416.3152 417.7945 0.2227 -1.0000 -1.0000 0243950 1580515366.90 151.5634 59.9983 32.0000 1.9816 1.9874 416.3340 417.8142 0.2227 -1.0000 -1.0000 0244028 1580515367.00 151.5077 59.9983 32.0000 1.9820 1.9878 416.4113 417.8904 0.2226 -1.0000 -1.0000 0244091 1580515367.10 151.5077 59.9983 32.0000 1.9828 1.9886 416.3944 417.8735 0.2226 -1.0000 -1.0000 0244153 1580515367.20 151.5077 59.9983 32.0000 1.9823 1.9881 416.2778 417.7553 0.2224 -1.0000 -1.0000 0244231 1580515367.30 151.5077 59.9983 32.0000 1.9811 1.9868 416.4147 417.8942 0.2228 -1.0000 -1.0000 0244294 1580515367.40 151.5077 59.9983 32.0000 1.9824 1.9882 416.5343 418.0149 0.2227 -1.0000 -1.0000 0244372 1580515367.50 151.5077 59.9983 32.0000 1.9814 1.9872 416.5773 418.0585 0.2228 -1.0000 -1.0000 0244434 1580515367.60 151.5077 59.9983 32.0000 1.9826 1.9884 416.5101 417.9895 0.2225 -1.0000 -1.0000 0244606 1580515367.70 151.5077 59.9983 32.0000 1.9828 1.9885 416.2728 417.7513 0.2226 -1.0000 -1.0000 0244684 1580515367.80 151.5077 59.9983 32.0000 1.9825 1.9883 416.3825 417.8623 0.2227 -1.0000 -1.0000 0244747 1580515367.90 151.5077 59.9983 32.0000 1.9824 1.9881 416.4002 417.8799 0.2227 -1.0000 -1.0000 0244810 1580515368.00 151.5062 59.9983 32.0000 1.9818 1.9876 416.5647 418.0444 0.2226 -1.0000 -1.0000 0244872 1580515368.10 151.5008 59.9983 32.0000 1.9827 1.9885 416.3984 417.8781 0.2226 -1.0000 -1.0000 0244934 1580515368.20 151.5008 59.9983 32.0000 1.9827 1.9885 416.3308 417.8092 0.2225 -1.0000 -1.0000 0244997 1580515368.30 151.5008 59.9983 32.0000 1.9827 1.9885 416.4301 417.9101 0.2228 -1.0000 -1.0000 0245075 1580515368.40 151.5008 59.9983 32.0000 1.9821 1.9879 416.4844 417.9641 0.2227 -1.0000 -1.0000 0245138 1580515368.50 151.5008 59.9983 32.0000 1.9809 1.9867 416.5781 418.0583 0.2226 -1.0000 -1.0000 0245200 1580515368.60 151.4967 59.9983 32.0000 1.9821 1.9879 416.5797 418.0605 0.2228 -1.0000 -1.0000 0245278 1580515368.70 151.4967 59.9983 32.0000 1.9824 1.9882 416.5146 417.9943 0.2226 -1.0000 -1.0000 0245450 1580515368.80 151.4967 59.9983 32.0000 1.9834 1.9892 416.4034 417.8814 0.2224 -1.0000 -1.0000 0245513 1580515368.90 151.4967 59.9983 32.0000 1.9826 1.9884 416.5360 418.0135 0.2224 -1.0000 -1.0000 0245591 1580515369.00 151.4967 59.9983 32.0000 1.9827 1.9885 416.5061 417.9857 0.2226 -1.0000 -1.0000 0245638 1580515369.10 151.5015 59.9983 32.0000 1.9824 1.9882 416.4631 417.9419 0.2225 -1.0000 -1.0000 0245716 1580515369.20 151.5207 59.9983 32.0000 1.9821 1.9879 416.4326 417.9121 0.2227 -1.0000 -1.0000 0245966 1580515369.30 151.5207 59.9983 32.0000 1.9834 1.9892 416.2837 417.7624 0.2226 -1.0000 -1.0000 0246013 1580515369.40 151.5207 59.9983 32.0000 1.9838 1.9896 416.3388 417.8186 0.2228 -1.0000 -1.0000 0246091 1580515369.50 151.5207 59.9983 32.0000 1.9822 1.9880 416.4408 417.9197 0.2226 -1.0000 -1.0000 0246153 1580515369.60 151.5207 59.9983 32.0000 1.9820 1.9878 416.5990 418.0793 0.2227 -1.0000 -1.0000 0246216 1580515369.70 151.5135 59.9991 32.0000 1.9832 1.9890 416.4743 417.9541 0.2227 -1.0000 -1.0000 0246716 1580515369.80 151.5135 59.9991 32.0000 1.9830 1.9888 416.3462 417.8257 0.2227 -1.0000 -1.0000 0246763 1580515369.90 151.5135 59.9991 32.0000 1.9836 1.9894 416.3649 417.8451 0.2228 -1.0000 -1.0000 0246841 1580515370.00 151.5135 59.9991 32.0000 1.9829 1.9887 416.3497 417.8298 0.2227 -1.0000 -1.0000 0246903 1580515370.10 151.5135 59.9991 32.0000 1.9817 1.9875 416.5032 417.9815 0.2224 -1.0000 -1.0000 0246966 1580515370.20 151.5135 59.9991 32.0000 1.9821 1.9879 416.5453 418.0246 0.2226 -1.0000 -1.0000 0247216 1580515370.30 151.5135 59.9991 32.0000 1.9822 1.9880 416.3556 417.8353 0.2227 -1.0000 -1.0000 0247278 1580515370.40 151.5135 59.9991 32.0000 1.9825 1.9883 416.3092 417.7881 0.2227 -1.0000 -1.0000 0247341 1580515370.50 151.5135 59.9991 32.0000 1.9824 1.9882 416.4534 417.9336 0.2227 -1.0000 -1.0000 0247403 1580515370.60 151.5135 59.9991 32.0000 1.9819 1.9877 416.5005 417.9809 0.2227 -1.0000 -1.0000 0247481 1580515370.70 151.5135 59.9991 32.0000 1.9818 1.9875 416.5523 418.0327 0.2227 -1.0000 -1.0000 0247559 1580515370.80 151.6016 59.9991 32.0000 1.9821 1.9879 416.4951 417.9755 0.2228 -1.0000 -1.0000 0247622 1580515370.90 151.6016 59.9991 32.0000 1.9829 1.9887 416.2834 417.7630 0.2227 -1.0000 -1.0000 0247700 1580515371.00 151.6016 59.9991 32.0000 1.9830 1.9888 416.3704 417.8498 0.2227 -1.0000 -1.0000 0247763 1580515371.10 151.6016 59.9991 32.0000 1.9821 1.9879 416.4376 417.9171 0.2226 -1.0000 -1.0000 0247841 1580515371.20 151.6016 59.9991 32.0000 1.9817 1.9875 416.5045 417.9843 0.2226 -1.0000 -1.0000 0247903 1580515371.30 151.5607 59.9991 32.0000 1.9815 1.9873 416.5655 418.0444 0.2225 -1.0000 -1.0000 0247966 1580515371.40 151.5113 59.9991 32.0000 1.9821 1.9879 416.4308 417.9097 0.2225 -1.0000 -1.0000 0248044 1580515371.50 151.5113 59.9991 32.0000 1.9830 1.9888 416.3392 417.8181 0.2226 -1.0000 -1.0000 0248107 1580515371.60 151.5113 59.9991 32.0000 1.9827 1.9885 416.4828 417.9620 0.2226 -1.0000 -1.0000 0248169 1580515371.70 151.5113 59.9991 32.0000 1.9820 1.9878 416.5428 418.0219 0.2225 -1.0000 -1.0000 0248231 1580515371.80 151.5113 59.9991 32.0000 1.9820 1.9878 416.4764 417.9562 0.2228 -1.0000 -1.0000 0248294 1580515371.90 151.5033 59.9991 32.0000 1.9827 1.9885 416.3554 417.8343 0.2226 -1.0000 -1.0000 0248356 1580515372.00 151.5033 59.9991 32.0000 1.9828 1.9886 416.3419 417.8207 0.2226 -1.0000 -1.0000 0248434 1580515372.10 151.5033 59.9991 32.0000 1.9824 1.9882 416.3552 417.8342 0.2226 -1.0000 -1.0000 0248497 1580515372.20 151.5033 59.9991 32.0000 1.9828 1.9886 416.5488 418.0291 0.2227 -1.0000 -1.0000 0248575 1580515372.30 151.5033 59.9991 32.0000 1.9820 1.9878 416.6393 418.1200 0.2227 -1.0000 -1.0000 0248763 1580515372.40 151.5131 59.9991 32.0000 1.9820 1.9878 416.6217 418.1020 0.2227 -1.0000 -1.0000 0248825 1580515372.50 151.5238 59.9991 32.0000 1.9821 1.9879 416.4668 417.9464 0.2226 -1.0000 -1.0000 0248888 1580515372.60 151.5238 59.9991 32.0000 1.9832 1.9890 416.3331 417.8120 0.2227 -1.0000 -1.0000 0248950 1580515372.70 151.5238 59.9991 32.0000 1.9827 1.9885 416.4633 417.9427 0.2226 -1.0000 -1.0000 0249044 1580515372.80 151.5238 59.9991 32.0000 1.9821 1.9879 416.5534 418.0316 0.2225 -1.0000 -1.0000 0249231 1580515372.90 151.5238 59.9991 32.0000 1.9821 1.9879 416.4798 417.9597 0.2228 -1.0000 -1.0000 0249294 1580515373.00 151.5461 59.9991 32.0000 1.9825 1.9883 416.3458 417.8246 0.2225 -1.0000 -1.0000 0249356 1580515373.10 151.5461 59.9991 32.0000 1.9823 1.9881 416.3668 417.8461 0.2226 -1.0000 -1.0000 0249434 1580515373.20 151.5461 59.9991 32.0000 1.9827 1.9884 416.4820 417.9617 0.2227 -1.0000 -1.0000 0249497 1580515373.30 151.5461 59.9991 32.0000 1.9816 1.9874 416.5556 418.0356 0.2226 -1.0000 -1.0000 0250278 1580515373.40 151.5461 59.9991 32.0000 1.9826 1.9884 416.4411 417.9210 0.2227 -1.0000 -1.0000 0250356 1580515373.50 151.5461 59.9991 32.0000 1.9838 1.9896 416.3780 417.8572 0.2227 -1.0000 -1.0000 0250419 1580515373.60 151.5461 59.9991 32.0000 1.9824 1.9882 416.3532 417.8324 0.2226 -1.0000 -1.0000 0250481 1580515373.70 151.5461 59.9991 32.0000 1.9825 1.9883 416.5831 418.0628 0.2227 -1.0000 -1.0000 0250559 1580515373.80 151.5461 59.9991 32.0000 1.9822 1.9880 416.5671 418.0485 0.2228 -1.0000 -1.0000 0250622 1580515373.90 151.5461 59.9991 32.0000 1.9823 1.9880 416.3309 417.8096 0.2225 -1.0000 -1.0000 0250684 1580515374.00 151.5729 59.9991 32.0000 1.9823 1.9881 416.3210 417.7999 0.2226 -1.0000 -1.0000 0250747 1580515374.10 151.5383 59.9991 32.0000 1.9812 1.9870 416.4684 417.9473 0.2226 -1.0000 -1.0000 0250810 1580515374.20 151.5375 59.9991 32.0000 1.9815 1.9873 416.5866 418.0657 0.2224 -1.0000 -1.0000 0250888 1580515374.30 151.5375 59.9991 32.0000 1.9811 1.9869 416.5376 418.0170 0.2226 -1.0000 -1.0000 0251028 1580515374.40 151.5375 59.9991 32.0000 1.9821 1.9879 416.4905 417.9697 0.2225 -1.0000 -1.0000 0251091 1580515374.50 151.5375 59.9991 32.0000 1.9823 1.9880 416.3311 417.8100 0.2227 -1.0000 -1.0000 0251153 1580515374.60 151.4355 59.9996 32.0000 1.9821 1.9878 416.3491 417.8293 0.2227 -1.0000 -1.0000 0251231 1580515374.70 151.4355 59.9996 32.0000 1.9820 1.9878 416.4278 417.9069 0.2226 -1.0000 -1.0000 0251294 1580515374.80 151.4355 59.9996 32.0000 1.9816 1.9874 416.4255 417.9051 0.2227 -1.0000 -1.0000 0251481 1580515374.90 151.4355 59.9996 32.0000 1.9821 1.9879 416.3486 417.8290 0.2228 -1.0000 -1.0000 0251559 1580515375.00 151.4355 59.9996 32.0000 1.9821 1.9879 416.3006 417.7803 0.2227 -1.0000 -1.0000 0251622 1580515375.10 151.4355 59.9996 32.0000 1.9815 1.9872 416.3432 417.8226 0.2227 -1.0000 -1.0000 0251684 1580515375.20 151.4355 59.9996 32.0000 1.9811 1.9869 416.4774 417.9568 0.2226 -1.0000 -1.0000 0251747 1580515375.30 151.4355 59.9996 32.0000 1.9817 1.9875 416.4858 417.9656 0.2226 -1.0000 -1.0000 0251981 1580515375.40 151.4355 59.9996 32.0000 1.9819 1.9877 416.4858 417.9656 0.2227 -1.0000 -1.0000 0252059 1580515375.50 151.4355 59.9996 32.0000 1.9819 1.9877 416.5492 418.0291 0.2226 -1.0000 -1.0000 0252122 1580515375.60 151.4355 59.9996 32.0000 1.9814 1.9872 416.3607 417.8389 0.2225 -1.0000 -1.0000 0252184 1580515375.70 151.5217 59.9996 32.0000 1.9817 1.9875 416.3985 417.8768 0.2225 -1.0000 -1.0000 0252263 1580515375.80 151.5217 59.9996 32.0000 1.9819 1.9877 416.5231 418.0021 0.2225 -1.0000 -1.0000 0252481 1580515375.90 151.5217 59.9996 32.0000 1.9824 1.9882 416.5225 418.0019 0.2227 -1.0000 -1.0000 0252544 1580515376.00 151.5217 59.9996 32.0000 1.9836 1.9894 416.4020 417.8820 0.2227 -1.0000 -1.0000 0252622 1580515376.10 151.5217 59.9996 32.0000 1.9830 1.9888 416.3391 417.8193 0.2227 -1.0000 -1.0000 0252684 1580515376.20 151.5217 59.9996 32.0000 1.9824 1.9882 416.4209 417.9000 0.2226 -1.0000 -1.0000 0252747 1580515376.30 151.4931 59.9996 32.0000 1.9820 1.9878 416.5904 418.0709 0.2227 -1.0000 -1.0000 0252825 1580515376.40 151.4931 59.9996 32.0000 1.9821 1.9879 416.5067 417.9878 0.2228 -1.0000 -1.0000 0253278 1580515376.50 151.4931 59.9996 32.0000 1.9827 1.9885 416.4573 417.9374 0.2227 -1.0000 -1.0000 0253341 1580515376.60 151.4931 59.9996 32.0000 1.9830 1.9887 416.4789 417.9585 0.2226 -1.0000 -1.0000 0253403 1580515376.70 151.4931 59.9996 32.0000 1.9829 1.9887 416.3419 417.8203 0.2225 -1.0000 -1.0000 0253466 1580515376.80 151.5266 59.9996 32.0000 1.9825 1.9883 416.4486 417.9272 0.2225 -1.0000 -1.0000 0253528 1580515376.90 151.5559 59.9996 32.0000 1.9821 1.9879 416.5531 418.0322 0.2226 -1.0000 -1.0000 0253731 1580515377.00 151.5559 59.9996 32.0000 1.9820 1.9878 416.4960 417.9761 0.2227 -1.0000 -1.0000 0253794 1580515377.10 151.5559 59.9996 32.0000 1.9836 1.9894 416.3202 417.8001 0.2228 -1.0000 -1.0000 0253872 1580515377.20 151.5559 59.9996 32.0000 1.9833 1.9891 416.2611 417.7401 0.2227 -1.0000 -1.0000 0253934 1580515377.30 151.5559 59.9996 32.0000 1.9833 1.9891 416.4515 417.9316 0.2227 -1.0000 -1.0000 0253997 1580515377.40 151.6118 59.9996 32.0000 1.9820 1.9878 416.5556 418.0356 0.2226 -1.0000 -1.0000 0254059 1580515377.50 151.6118 59.9996 32.0000 1.9820 1.9878 416.5021 417.9826 0.2228 -1.0000 -1.0000 0254122 1580515377.60 151.6118 59.9996 32.0000 1.9825 1.9883 416.4542 417.9339 0.2226 -1.0000 -1.0000 0254200 1580515377.70 151.6118 59.9996 32.0000 1.9832 1.9890 416.3215 417.8006 0.2227 -1.0000 -1.0000 0254278 1580515377.80 151.6118 59.9996 32.0000 1.9820 1.9878 416.4633 417.9427 0.2226 -1.0000 -1.0000 0254341 1580515377.90 151.5806 59.9996 32.0000 1.9821 1.9879 416.5853 418.0653 0.2226 -1.0000 -1.0000 0254528 1580515378.00 151.5806 59.9996 32.0000 1.9815 1.9873 416.5030 417.9827 0.2227 -1.0000 -1.0000 0254591 1580515378.10 151.5806 59.9996 32.0000 1.9820 1.9878 416.3682 417.8471 0.2225 -1.0000 -1.0000 0254653 1580515378.20 151.5806 59.9996 32.0000 1.9819 1.9877 416.4073 417.8870 0.2226 -1.0000 -1.0000 0254731 1580515378.30 151.5806 59.9996 32.0000 1.9816 1.9874 416.4958 417.9744 0.2226 -1.0000 -1.0000 0254794 1580515378.40 151.5806 59.9996 32.0000 1.9815 1.9873 416.5152 417.9953 0.2227 -1.0000 -1.0000 0254966 1580515378.50 151.5214 59.9996 32.0000 1.9825 1.9883 416.3879 417.8667 0.2226 -1.0000 -1.0000 0255028 1580515378.60 151.5214 59.9996 32.0000 1.9825 1.9883 416.3204 417.8004 0.2227 -1.0000 -1.0000 0255106 1580515378.70 151.5214 59.9996 32.0000 1.9825 1.9882 416.3349 417.8136 0.2226 -1.0000 -1.0000 0255169 1580515378.80 151.5214 59.9996 32.0000 1.9822 1.9879 416.3427 417.8218 0.2226 -1.0000 -1.0000 0255231 1580515378.90 151.5214 59.9996 32.0000 1.9811 1.9869 416.4378 417.9165 0.2225 -1.0000 -1.0000 0255716 1580515379.00 151.5214 59.9996 32.0000 1.9820 1.9877 416.4597 417.9391 0.2227 -1.0000 -1.0000 0255778 1580515379.10 151.4407 59.9996 32.0000 1.9825 1.9883 416.3457 417.8251 0.2226 -1.0000 -1.0000 0255856 1580515379.20 151.4407 59.9996 32.0000 1.9827 1.9885 416.3449 417.8232 0.2225 -1.0000 -1.0000 0255919 1580515379.30 151.4407 59.9996 32.0000 1.9823 1.9881 416.5260 418.0052 0.2226 -1.0000 -1.0000 0255981 1580515379.40 151.4407 59.9996 32.0000 1.9816 1.9874 416.5131 417.9916 0.2225 -1.0000 -1.0000 0256216 1580515379.50 151.4407 59.9996 32.0000 1.9824 1.9882 416.3492 417.8297 0.2228 -1.0000 -1.0000 0256278 1580515379.60 151.4344 59.9995 32.0000 1.9823 1.9881 416.3300 417.8087 0.2225 -1.0000 -1.0000 0256341 1580515379.70 151.4339 59.9995 32.0000 1.9815 1.9873 416.2956 417.7748 0.2227 -1.0000 -1.0000 0256419 1580515379.80 151.4339 59.9995 32.0000 1.9816 1.9873 416.5451 418.0235 0.2224 -1.0000 -1.0000 0256481 1580515379.90 151.4339 59.9995 32.0000 1.9818 1.9876 416.6388 418.1181 0.2225 -1.0000 -1.0000 0256747 1580515380.00 151.4339 59.9995 32.0000 1.9815 1.9872 416.4150 417.8932 0.2225 -1.0000 -1.0000 0256825 1580515380.10 151.4416 59.9995 32.0000 1.9825 1.9883 416.2933 417.7713 0.2225 -1.0000 -1.0000 0256888 1580515380.20 151.4736 59.9995 32.0000 1.9822 1.9880 416.3464 417.8247 0.2225 -1.0000 -1.0000 0256950 1580515380.30 151.4736 59.9995 32.0000 1.9818 1.9875 416.3707 417.8489 0.2225 -1.0000 -1.0000 0257028 1580515380.40 151.4736 59.9995 32.0000 1.9808 1.9866 416.4985 417.9777 0.2226 -1.0000 -1.0000 0257091 1580515380.50 151.4736 59.9995 32.0000 1.9819 1.9877 416.4300 417.9092 0.2227 -1.0000 -1.0000 0257216 1580515380.60 151.4736 59.9995 32.0000 1.9829 1.9887 416.3337 417.8129 0.2226 -1.0000 -1.0000 0257278 1580515380.70 151.4790 59.9995 32.0000 1.9825 1.9883 416.3139 417.7925 0.2225 -1.0000 -1.0000 0257356 1580515380.80 151.4790 59.9995 32.0000 1.9809 1.9867 416.4681 417.9466 0.2225 -1.0000 -1.0000 0257419 1580515380.90 151.4790 59.9995 32.0000 1.9821 1.9879 416.4976 417.9774 0.2227 -1.0000 -1.0000 0257481 1580515381.00 151.4790 59.9995 32.0000 1.9824 1.9882 416.5401 418.0194 0.2226 -1.0000 -1.0000 0257700 1580515381.10 151.4790 59.9995 32.0000 1.9825 1.9882 416.4293 417.9091 0.2227 -1.0000 -1.0000 0257778 1580515381.20 151.4922 59.9995 32.0000 1.9826 1.9884 416.3412 417.8202 0.2226 -1.0000 -1.0000 0257856 1580515381.30 151.5412 59.9995 32.0000 1.9822 1.9880 416.3582 417.8375 0.2227 -1.0000 -1.0000 0257919 1580515381.40 151.5412 59.9995 32.0000 1.9816 1.9874 416.4424 417.9227 0.2227 -1.0000 -1.0000 0257981 1580515381.50 151.5412 59.9995 32.0000 1.9815 1.9873 416.5409 418.0204 0.2226 -1.0000 -1.0000 0258466 1580515381.60 151.5412 59.9995 32.0000 1.9824 1.9882 416.2407 417.7204 0.2228 -1.0000 -1.0000 0258528 1580515381.70 151.5412 59.9995 32.0000 1.9821 1.9879 416.2788 417.7579 0.2226 -1.0000 -1.0000 0258606 1580515381.80 151.5480 59.9995 32.0000 1.9813 1.9870 416.3345 417.8130 0.2226 -1.0000 -1.0000 0258669 1580515381.90 151.5580 59.9995 32.0000 1.9823 1.9881 416.4949 417.9735 0.2226 -1.0000 -1.0000 0258747 1580515382.00 151.5580 59.9995 32.0000 1.9821 1.9879 416.4989 417.9798 0.2227 -1.0000 -1.0000 0258981 1580515382.10 151.5580 59.9995 32.0000 1.9827 1.9885 416.4195 417.8985 0.2226 -1.0000 -1.0000 0259044 1580515382.20 151.5580 59.9995 32.0000 1.9824 1.9881 416.2763 417.7554 0.2227 -1.0000 -1.0000 0259106 1580515382.30 151.5580 59.9995 32.0000 1.9826 1.9884 416.3001 417.7781 0.2224 -1.0000 -1.0000 0259184 1580515382.40 151.4792 59.9995 32.0000 1.9814 1.9872 416.4425 417.9216 0.2227 -1.0000 -1.0000 0259247 1580515382.50 151.4792 59.9995 32.0000 1.9812 1.9869 416.5407 418.0207 0.2227 -1.0000 -1.0000 0259466 1580515382.60 151.4792 59.9995 32.0000 1.9816 1.9874 416.5192 417.9988 0.2226 -1.0000 -1.0000 0259544 1580515382.70 151.4792 59.9995 32.0000 1.9819 1.9877 416.3361 417.8155 0.2227 -1.0000 -1.0000 0259607 1580515382.80 151.4792 59.9995 32.0000 1.9820 1.9878 416.2768 417.7548 0.2226 -1.0000 -1.0000 0259669 1580515382.90 151.4633 59.9995 32.0000 1.9817 1.9875 416.5225 418.0029 0.2227 -1.0000 -1.0000 0259731 1580515383.00 151.4624 59.9995 32.0000 1.9813 1.9871 416.5612 418.0404 0.2225 -1.0000 -1.0000 0259966 1580515383.10 151.4624 59.9995 32.0000 1.9820 1.9877 416.3377 417.8159 0.2225 -1.0000 -1.0000 0300044 1580515383.20 151.4624 59.9995 32.0000 1.9819 1.9877 416.2445 417.7225 0.2225 -1.0000 -1.0000 0300091 1580515383.30 151.4624 59.9995 32.0000 1.9819 1.9877 416.3243 417.8029 0.2226 -1.0000 -1.0000 0300169 1580515383.40 151.4592 59.9995 32.0000 1.9817 1.9875 416.3735 417.8521 0.2225 -1.0000 -1.0000 0300231 1580515383.50 151.4429 59.9995 32.0000 1.9818 1.9875 416.4842 417.9626 0.2224 -1.0000 -1.0000 0301138 1580515383.60 151.4429 59.9995 32.0000 1.9818 1.9876 416.5131 417.9936 0.2228 -1.0000 -1.0000 0301200 1580515383.70 151.4429 59.9995 32.0000 1.9827 1.9885 416.3939 417.8732 0.2227 -1.0000 -1.0000 0301278 1580515383.80 151.4429 59.9995 32.0000 1.9821 1.9879 416.3836 417.8637 0.2227 -1.0000 -1.0000 0301341 1580515383.90 151.4429 59.9995 32.0000 1.9820 1.9878 416.4718 417.9506 0.2225 -1.0000 -1.0000 0301403 1580515384.00 151.4047 59.9995 32.0000 1.9821 1.9879 416.6941 418.1747 0.2226 -1.0000 -1.0000 0301466 1580515384.10 151.4047 59.9995 32.0000 1.9818 1.9876 416.5105 417.9899 0.2226 -1.0000 -1.0000 0301544 1580515384.20 151.4047 59.9995 32.0000 1.9831 1.9889 416.3360 417.8156 0.2227 -1.0000 -1.0000 0301606 1580515384.30 151.4047 59.9995 32.0000 1.9826 1.9884 416.2489 417.7271 0.2225 -1.0000 -1.0000 0301685 1580515384.40 151.4047 59.9995 32.0000 1.9822 1.9880 416.3807 417.8591 0.2225 -1.0000 -1.0000 0301747 1580515384.50 151.4047 59.9995 32.0000 1.9821 1.9879 416.4982 417.9778 0.2227 -1.0000 -1.0000 0301810 1580515384.60 151.4584 59.9993 32.0000 1.9822 1.9880 416.4724 417.9528 0.2227 -1.0000 -1.0000 0301872 1580515384.70 151.4711 59.9993 32.0000 1.9824 1.9882 416.3425 417.8213 0.2226 -1.0000 -1.0000 0301934 1580515384.80 151.4711 59.9993 32.0000 1.9824 1.9882 416.3030 417.7816 0.2226 -1.0000 -1.0000 0301997 1580515384.90 151.4711 59.9993 32.0000 1.9822 1.9880 416.3273 417.8047 0.2224 -1.0000 -1.0000 0302075 1580515385.00 151.4711 59.9993 32.0000 1.9811 1.9869 416.5793 418.0584 0.2224 -1.0000 -1.0000 0302138 1580515385.10 151.4711 59.9993 32.0000 1.9815 1.9873 416.4715 417.9516 0.2229 -1.0000 -1.0000 0302216 1580515385.20 151.5338 59.9993 32.0000 1.9821 1.9879 416.4866 417.9667 0.2226 -1.0000 -1.0000 0302278 1580515385.30 151.5338 59.9993 32.0000 1.9825 1.9883 416.2973 417.7750 0.2225 -1.0000 -1.0000 0302341 1580515385.40 151.5338 59.9993 32.0000 1.9820 1.9878 416.3696 417.8484 0.2226 -1.0000 -1.0000 0302419 1580515385.50 151.5338 59.9993 32.0000 1.9824 1.9882 416.4414 417.9206 0.2226 -1.0000 -1.0000 0302481 1580515385.60 151.5338 59.9993 32.0000 1.9812 1.9870 416.5337 418.0133 0.2227 -1.0000 -1.0000 0302544 1580515385.70 151.5338 59.9993 32.0000 1.9817 1.9875 416.4914 417.9718 0.2227 -1.0000 -1.0000 0302606 1580515385.80 151.5338 59.9993 32.0000 1.9818 1.9876 416.3787 417.8571 0.2225 -1.0000 -1.0000 0302669 1580515385.90 151.5338 59.9993 32.0000 1.9827 1.9885 416.2845 417.7638 0.2228 -1.0000 -1.0000 0302731 1580515386.00 151.5338 59.9993 32.0000 1.9825 1.9883 416.2689 417.7490 0.2228 -1.0000 -1.0000 0302810 1580515386.10 151.5338 59.9993 32.0000 1.9818 1.9876 416.4889 417.9679 0.2226 -1.0000 -1.0000 0302997 1580515386.20 151.5338 59.9993 32.0000 1.9817 1.9875 416.4197 417.8987 0.2225 -1.0000 -1.0000 0303059 1580515386.30 151.5344 59.9993 32.0000 1.9822 1.9880 416.3889 417.8686 0.2227 -1.0000 -1.0000 0303138 1580515386.40 151.5542 59.9993 32.0000 1.9822 1.9880 416.3025 417.7815 0.2226 -1.0000 -1.0000 0303200 1580515386.50 151.5542 59.9993 32.0000 1.9821 1.9879 416.4741 417.9532 0.2226 -1.0000 -1.0000 0303263 1580515386.60 151.5542 59.9993 32.0000 1.9815 1.9872 416.5207 418.0012 0.2228 -1.0000 -1.0000 0303497 1580515386.70 151.5542 59.9993 32.0000 1.9806 1.9864 416.6083 418.0884 0.2226 -1.0000 -1.0000 0303559 1580515386.80 151.5542 59.9993 32.0000 1.9824 1.9882 416.5325 418.0117 0.2226 -1.0000 -1.0000 0303622 1580515386.90 151.5129 59.9993 32.0000 1.9825 1.9883 416.3622 417.8415 0.2227 -1.0000 -1.0000 0303700 1580515387.00 151.4612 59.9993 32.0000 1.9829 1.9886 416.3410 417.8192 0.2225 -1.0000 -1.0000 0303763 1580515387.10 151.4612 59.9993 32.0000 1.9823 1.9881 416.3366 417.8146 0.2224 -1.0000 -1.0000 0304013 1580515387.20 151.4612 59.9993 32.0000 1.9817 1.9875 416.3294 417.8083 0.2227 -1.0000 -1.0000 0304075 1580515387.30 151.4612 59.9993 32.0000 1.9823 1.9881 416.2889 417.7676 0.2226 -1.0000 -1.0000 0304138 1580515387.40 151.4612 59.9993 32.0000 1.9828 1.9885 416.2738 417.7531 0.2227 -1.0000 -1.0000 0304200 1580515387.50 151.4413 59.9993 32.0000 1.9823 1.9881 416.3978 417.8770 0.2225 -1.0000 -1.0000 0304263 1580515387.60 151.4413 59.9993 32.0000 1.9824 1.9882 416.5545 418.0337 0.2225 -1.0000 -1.0000 0304481 1580515387.70 151.4413 59.9993 32.0000 1.9818 1.9876 416.5517 418.0303 0.2225 -1.0000 -1.0000 0304559 1580515387.80 151.4413 59.9993 32.0000 1.9816 1.9874 416.4206 417.8986 0.2224 -1.0000 -1.0000 0304622 1580515387.90 151.4413 59.9993 32.0000 1.9824 1.9882 416.3301 417.8095 0.2227 -1.0000 -1.0000 0304684 1580515388.00 151.4414 59.9993 32.0000 1.9825 1.9883 416.4294 417.9085 0.2226 -1.0000 -1.0000 0304747 1580515388.10 151.4418 59.9993 32.0000 1.9815 1.9873 416.4925 417.9719 0.2226 -1.0000 -1.0000 0304809 1580515388.20 151.4418 59.9993 32.0000 1.9818 1.9876 416.4931 417.9722 0.2226 -1.0000 -1.0000 0305528 1580515388.30 151.4418 59.9993 32.0000 1.9821 1.9879 416.4848 417.9636 0.2225 -1.0000 -1.0000 0305653 1580515388.40 151.4418 59.9993 32.0000 1.9822 1.9880 416.3901 417.8687 0.2226 -1.0000 -1.0000 0305716 1580515388.50 151.4418 59.9993 32.0000 1.9826 1.9883 416.4144 417.8934 0.2226 -1.0000 -1.0000 0305778 1580515388.60 151.5336 59.9993 32.0000 1.9821 1.9879 416.5000 417.9791 0.2225 -1.0000 -1.0000 0305856 1580515388.70 151.5336 59.9993 32.0000 1.9820 1.9878 416.5460 418.0256 0.2226 -1.0000 -1.0000 0305919 1580515388.80 151.5336 59.9993 32.0000 1.9822 1.9880 416.3427 417.8218 0.2226 -1.0000 -1.0000 0305981 1580515388.90 151.5336 59.9993 32.0000 1.9825 1.9883 416.2711 417.7494 0.2225 -1.0000 -1.0000 0306044 1580515389.00 151.5336 59.9993 32.0000 1.9826 1.9884 416.2950 417.7731 0.2226 -1.0000 -1.0000 0306107 1580515389.10 151.5514 59.9993 32.0000 1.9813 1.9871 416.3968 417.8761 0.2227 -1.0000 -1.0000 0306184 1580515389.20 151.5521 59.9993 32.0000 1.9814 1.9872 416.5203 418.0002 0.2227 -1.0000 -1.0000 0306247 1580515389.30 151.5521 59.9993 32.0000 1.9815 1.9873 416.5014 417.9819 0.2228 -1.0000 -1.0000 0306310 1580515389.40 151.5521 59.9993 32.0000 1.9826 1.9884 416.5371 418.0164 0.2226 -1.0000 -1.0000 0306388 1580515389.50 151.5521 59.9993 32.0000 1.9825 1.9883 416.4270 417.9059 0.2226 -1.0000 -1.0000 0306450 1580515389.60 151.5521 59.9993 32.0000 1.9818 1.9876 416.4811 417.9607 0.2226 -1.0000 -1.0000 0306513 1580515389.70 151.5730 59.9996 32.0000 1.9817 1.9875 416.6136 418.0928 0.2225 -1.0000 -1.0000 0306591 1580515389.80 151.5730 59.9996 32.0000 1.9822 1.9880 416.3453 417.8242 0.2226 -1.0000 -1.0000 0306653 1580515389.90 151.5730 59.9996 32.0000 1.9815 1.9873 416.3005 417.7790 0.2225 -1.0000 -1.0000 0306716 1580515390.00 151.5730 59.9996 32.0000 1.9823 1.9881 416.3810 417.8610 0.2227 -1.0000 -1.0000 0306778 1580515390.10 151.5730 59.9996 32.0000 1.9818 1.9876 416.5138 417.9921 0.2226 -1.0000 -1.0000 0306841 1580515390.20 151.5730 59.9996 32.0000 1.9812 1.9870 416.5033 417.9833 0.2227 -1.0000 -1.0000 0306981 1580515390.30 151.5539 59.9996 32.0000 1.9818 1.9876 416.3854 417.8648 0.2226 -1.0000 -1.0000 0307044 1580515390.40 151.5001 59.9996 32.0000 1.9821 1.9879 416.3990 417.8783 0.2227 -1.0000 -1.0000 0307106 1580515390.50 151.5001 59.9996 32.0000 1.9821 1.9879 416.2388 417.7174 0.2226 -1.0000 -1.0000 0307169 1580515390.60 151.5001 59.9996 32.0000 1.9814 1.9871 416.5158 417.9942 0.2224 -1.0000 -1.0000 0307247 1580515390.70 151.5001 59.9996 32.0000 1.9811 1.9869 416.5631 418.0423 0.2226 -1.0000 -1.0000 0307309 1580515390.80 151.5001 59.9996 32.0000 1.9815 1.9873 416.5068 417.9868 0.2227 -1.0000 -1.0000 0307372 1580515390.90 151.5004 59.9996 32.0000 1.9820 1.9878 416.3983 417.8775 0.2226 -1.0000 -1.0000 0307450 1580515391.00 151.5012 59.9996 32.0000 1.9826 1.9884 416.3008 417.7787 0.2225 -1.0000 -1.0000 0307513 1580515391.10 151.5012 59.9996 32.0000 1.9819 1.9877 416.2665 417.7447 0.2225 -1.0000 -1.0000 0307591 1580515391.20 151.5012 59.9996 32.0000 1.9823 1.9881 416.3843 417.8617 0.2224 -1.0000 -1.0000 0307653 1580515391.30 151.5012 59.9996 32.0000 1.9812 1.9870 416.5005 417.9799 0.2227 -1.0000 -1.0000 0307747 1580515391.40 151.5012 59.9996 32.0000 1.9817 1.9875 416.5313 418.0102 0.2225 -1.0000 -1.0000 0307810 1580515391.50 151.4156 59.9996 32.0000 1.9815 1.9873 416.4249 417.9043 0.2226 -1.0000 -1.0000 0307872 1580515391.60 151.4156 59.9996 32.0000 1.9828 1.9885 416.3693 417.8486 0.2227 -1.0000 -1.0000 0307934 1580515391.70 151.4156 59.9996 32.0000 1.9819 1.9877 416.5056 417.9849 0.2225 -1.0000 -1.0000 0308013 1580515391.80 151.4156 59.9996 32.0000 1.9810 1.9868 416.5459 418.0253 0.2226 -1.0000 -1.0000 0308966 1580515391.90 151.4156 59.9996 32.0000 1.9825 1.9883 416.4578 417.9368 0.2226 -1.0000 -1.0000 0309028 1580515392.00 151.4156 59.9996 32.0000 1.9829 1.9887 416.3898 417.8689 0.2226 -1.0000 -1.0000 0309106 1580515392.10 151.5161 59.9996 32.0000 1.9821 1.9879 416.5364 418.0166 0.2227 -1.0000 -1.0000 0309169 1580515392.20 151.5161 59.9996 32.0000 1.9820 1.9878 416.6834 418.1625 0.2224 -1.0000 -1.0000 0309231 1580515392.30 151.5161 59.9996 32.0000 1.9814 1.9872 416.5342 418.0129 0.2225 -1.0000 -1.0000 0309309 1580515392.40 151.5161 59.9996 32.0000 1.9823 1.9881 416.4494 417.9274 0.2224 -1.0000 -1.0000 0309372 1580515392.50 151.5161 59.9996 32.0000 1.9822 1.9880 416.3546 417.8327 0.2225 -1.0000 -1.0000 0309434 1580515392.60 151.5276 59.9996 32.0000 1.9819 1.9877 416.4850 417.9628 0.2224 -1.0000 -1.0000 0309513 1580515392.70 151.5288 59.9996 32.0000 1.9810 1.9867 416.4882 417.9675 0.2226 -1.0000 -1.0000 0309575 1580515392.80 151.5288 59.9996 32.0000 1.9820 1.9878 416.4686 417.9472 0.2225 -1.0000 -1.0000 0309638 1580515392.90 151.5288 59.9996 32.0000 1.9825 1.9883 416.3767 417.8555 0.2227 -1.0000 -1.0000 0309700 1580515393.00 151.5288 59.9996 32.0000 1.9822 1.9880 416.3655 417.8445 0.2226 -1.0000 -1.0000 0309763 1580515393.10 151.5288 59.9996 32.0000 1.9823 1.9881 416.4343 417.9127 0.2225 -1.0000 -1.0000 0309841 1580515393.20 151.5632 59.9996 32.0000 1.9816 1.9874 416.5215 418.0006 0.2226 -1.0000 -1.0000 0309903 1580515393.30 151.5632 59.9996 32.0000 1.9818 1.9876 416.4499 417.9291 0.2226 -1.0000 -1.0000 0309966 1580515393.40 151.5632 59.9996 32.0000 1.9822 1.9879 416.3788 417.8574 0.2225 -1.0000 -1.0000 0310044 1580515393.50 151.5632 59.9996 32.0000 1.9821 1.9879 416.3615 417.8403 0.2226 -1.0000 -1.0000 0310107 1580515393.60 151.5632 59.9996 32.0000 1.9819 1.9877 416.4086 417.8858 0.2224 -1.0000 -1.0000 0310169 1580515393.70 151.5632 59.9996 32.0000 1.9811 1.9869 416.5990 418.0785 0.2226 -1.0000 -1.0000 0310247 1580515393.80 151.5632 59.9996 32.0000 1.9818 1.9876 416.6098 418.0890 0.2225 -1.0000 -1.0000 0310731 1580515393.90 151.5632 59.9996 32.0000 1.9821 1.9879 416.3358 417.8143 0.2226 -1.0000 -1.0000 0310794 1580515394.00 151.5632 59.9996 32.0000 1.9819 1.9877 416.6307 418.1110 0.2226 -1.0000 -1.0000 0310872 1580515394.10 151.5632 59.9996 32.0000 1.9810 1.9868 416.6286 418.1081 0.2225 -1.0000 -1.0000 0310934 1580515394.20 151.5632 59.9996 32.0000 1.9812 1.9870 416.5977 418.0769 0.2226 -1.0000 -1.0000 0310997 1580515394.30 151.5197 59.9996 32.0000 1.9827 1.9885 416.3918 417.8711 0.2225 -1.0000 -1.0000 0311075 1580515394.40 151.5197 59.9996 32.0000 1.9830 1.9887 416.2867 417.7644 0.2225 -1.0000 -1.0000 0311138 1580515394.50 151.5197 59.9996 32.0000 1.9827 1.9885 416.3915 417.8686 0.2222 -1.0000 -1.0000 0311200 1580515394.60 151.5197 59.9996 32.0000 1.9827 1.9885 416.5124 417.9919 0.2225 -1.0000 -1.0000 0311263 1580515394.70 151.5197 59.9996 32.0000 1.9816 1.9874 416.5971 418.0759 0.2225 -1.0000 -1.0000 0311325 1580515394.80 151.5451 59.9996 32.0000 1.9826 1.9883 416.5086 417.9877 0.2226 -1.0000 -1.0000 0311388 1580515394.90 151.5451 59.9996 32.0000 1.9832 1.9890 416.3651 417.8424 0.2224 -1.0000 -1.0000 0311763 1580515395.00 151.5451 59.9996 32.0000 1.9832 1.9890 416.3810 417.8598 0.2226 -1.0000 -1.0000 0311825 1580515395.10 151.5451 59.9996 32.0000 1.9825 1.9883 416.4781 417.9565 0.2224 -1.0000 -1.0000 0311903 1580515395.20 151.5451 59.9996 32.0000 1.9815 1.9873 416.7112 418.1912 0.2225 -1.0000 -1.0000 0311981 1580515395.30 151.4529 60.0000 32.0000 1.9818 1.9876 416.5735 418.0528 0.2226 -1.0000 -1.0000 0312044 1580515395.40 151.4294 60.0000 32.0000 1.9828 1.9886 416.5995 418.0790 0.2225 -1.0000 -1.0000 0312106 1580515395.50 151.4294 60.0000 32.0000 1.9832 1.9890 416.3401 417.8184 0.2225 -1.0000 -1.0000 0312169 1580515395.60 151.4294 60.0000 32.0000 1.9819 1.9877 416.4339 417.9119 0.2224 -1.0000 -1.0000 0312231 1580515395.70 151.4294 60.0000 32.0000 1.9822 1.9880 416.4581 417.9367 0.2225 -1.0000 -1.0000 0312309 1580515395.80 151.4294 60.0000 32.0000 1.9821 1.9879 416.5112 417.9908 0.2226 -1.0000 -1.0000 0312372 1580515395.90 151.4696 60.0000 32.0000 1.9820 1.9878 416.4046 417.8840 0.2226 -1.0000 -1.0000 0312747 1580515396.00 151.4696 60.0000 32.0000 1.9820 1.9878 416.4408 417.9203 0.2226 -1.0000 -1.0000 0312825 1580515396.10 151.4696 60.0000 32.0000 1.9828 1.9886 416.2854 417.7634 0.2225 -1.0000 -1.0000 0312888 1580515396.20 151.4696 60.0000 32.0000 1.9834 1.9892 416.4634 417.9418 0.2225 -1.0000 -1.0000 0312950 1580515396.30 151.4696 60.0000 32.0000 1.9814 1.9872 416.5524 418.0304 0.2223 -1.0000 -1.0000 0313028 1580515396.40 151.4696 60.0000 32.0000 1.9811 1.9868 416.4490 417.9278 0.2226 -1.0000 -1.0000 0313091 1580515396.50 151.4696 60.0000 32.0000 1.9824 1.9882 416.3206 417.8000 0.2226 -1.0000 -1.0000 0313153 1580515396.60 151.4985 60.0000 32.0000 1.9822 1.9880 416.2425 417.7195 0.2224 -1.0000 -1.0000 0313216 1580515396.70 151.4985 60.0000 32.0000 1.9821 1.9879 416.3521 417.8299 0.2225 -1.0000 -1.0000 0313278 1580515396.80 151.4985 60.0000 32.0000 1.9817 1.9874 416.3948 417.8733 0.2225 -1.0000 -1.0000 0313341 1580515396.90 151.4985 60.0000 32.0000 1.9812 1.9870 416.5851 418.0635 0.2224 -1.0000 -1.0000 0313528 1580515397.00 151.4985 60.0000 32.0000 1.9814 1.9871 416.4947 417.9737 0.2227 -1.0000 -1.0000 0313591 1580515397.10 151.4985 60.0000 32.0000 1.9822 1.9880 416.3626 417.8414 0.2225 -1.0000 -1.0000 0313669 1580515397.20 151.5433 60.0000 32.0000 1.9826 1.9884 416.3411 417.8210 0.2227 -1.0000 -1.0000 0313731 1580515397.30 151.5144 60.0000 32.0000 1.9822 1.9880 416.3217 417.8000 0.2226 -1.0000 -1.0000 0313794 1580515397.40 151.5144 60.0000 32.0000 1.9816 1.9874 416.4431 417.9231 0.2228 -1.0000 -1.0000 0314028 1580515397.50 151.5144 60.0000 32.0000 1.9810 1.9868 416.4571 417.9369 0.2226 -1.0000 -1.0000 0314091 1580515397.60 151.5144 60.0000 32.0000 1.9821 1.9879 416.3198 417.7975 0.2225 -1.0000 -1.0000 0314153 1580515397.70 151.5144 60.0000 32.0000 1.9828 1.9885 416.3044 417.7826 0.2225 -1.0000 -1.0000 0314231 1580515397.80 151.5774 60.0000 32.0000 1.9820 1.9878 416.3358 417.8149 0.2226 -1.0000 -1.0000 0314294 1580515397.90 151.5774 60.0000 32.0000 1.9810 1.9868 416.4945 417.9735 0.2225 -1.0000 -1.0000 0314513 1580515398.00 151.5774 60.0000 32.0000 1.9812 1.9870 416.5301 418.0095 0.2226 -1.0000 -1.0000 0314591 1580515398.10 151.5774 60.0000 32.0000 1.9822 1.9880 416.2708 417.7487 0.2225 -1.0000 -1.0000 0314653 1580515398.20 151.5774 60.0000 32.0000 1.9822 1.9880 416.3430 417.8206 0.2224 -1.0000 -1.0000 0314747 1580515398.30 151.5774 60.0000 32.0000 1.9833 1.9891 416.3516 417.8299 0.2226 -1.0000 -1.0000 0314810 1580515398.40 151.4508 60.0000 32.0000 1.9824 1.9882 416.4299 417.9094 0.2226 -1.0000 -1.0000 0314872 1580515398.50 151.4508 60.0000 32.0000 1.9819 1.9877 416.4828 417.9622 0.2226 -1.0000 -1.0000 0315497 1580515398.60 151.4196 60.0000 32.0000 1.9828 1.9886 416.3303 417.8096 0.2227 -1.0000 -1.0000 0315575 1580515398.70 151.4190 60.0000 32.0000 1.9824 1.9881 416.2703 417.7484 0.2225 -1.0000 -1.0000 0315638 1580515398.80 151.4190 60.0000 32.0000 1.9813 1.9871 416.4198 417.8985 0.2225 -1.0000 -1.0000 0315700 1580515398.90 151.4190 60.0000 32.0000 1.9815 1.9873 416.5194 417.9986 0.2226 -1.0000 -1.0000 0315763 1580515399.00 151.4190 60.0000 32.0000 1.9820 1.9878 416.4360 417.9147 0.2225 -1.0000 -1.0000 0315825 1580515399.10 151.4539 60.0000 32.0000 1.9820 1.9878 416.3082 417.7862 0.2225 -1.0000 -1.0000 0315903 1580515399.20 151.4792 60.0000 32.0000 1.9817 1.9875 416.3112 417.7892 0.2225 -1.0000 -1.0000 0315966 1580515399.30 151.4792 60.0000 32.0000 1.9815 1.9873 416.4198 417.8975 0.2224 -1.0000 -1.0000 0316028 1580515399.40 151.4792 60.0000 32.0000 1.9815 1.9873 416.5470 418.0255 0.2224 -1.0000 -1.0000 0316107 1580515399.50 151.4792 60.0000 32.0000 1.9814 1.9872 416.4718 417.9503 0.2225 -1.0000 -1.0000 0316169 1580515399.60 151.4792 60.0000 32.0000 1.9823 1.9881 416.2926 417.7707 0.2225 -1.0000 -1.0000 0316231 1580515399.70 151.5031 59.9986 32.0000 1.9819 1.9877 416.3045 417.7829 0.2225 -1.0000 -1.0000 0316294 1580515399.80 151.5031 59.9986 32.0000 1.9812 1.9869 416.3926 417.8705 0.2224 -1.0000 -1.0000 0316356 1580515399.90 151.5031 59.9986 32.0000 1.9812 1.9870 416.3803 417.8601 0.2227 -1.0000 -1.0000 0316419 1580515400.00 151.5031 59.9986 32.0000 1.9819 1.9877 416.4710 417.9502 0.2225 -1.0000 -1.0000 0316497 1580515400.10 151.5031 59.9986 32.0000 1.9815 1.9873 416.3987 417.8767 0.2225 -1.0000 -1.0000 0316559 1580515400.20 151.5031 59.9986 32.0000 1.9824 1.9882 416.1765 417.6551 0.2226 -1.0000 -1.0000 0316622 1580515400.30 151.5031 59.9986 32.0000 1.9812 1.9870 416.2893 417.7666 0.2224 -1.0000 -1.0000 0316700 1580515400.40 151.5031 59.9986 32.0000 1.9818 1.9876 416.3878 417.8655 0.2224 -1.0000 -1.0000 0316763 1580515400.50 151.5031 59.9986 32.0000 1.9811 1.9869 416.4254 417.9044 0.2225 -1.0000 -1.0000 0317028 1580515400.60 151.5031 59.9986 32.0000 1.9808 1.9866 416.5026 417.9813 0.2225 -1.0000 -1.0000 0317106 1580515400.70 151.5402 59.9986 32.0000 1.9818 1.9876 416.3493 417.8283 0.2226 -1.0000 -1.0000 0317169 1580515400.80 151.5402 59.9986 32.0000 1.9822 1.9880 416.2965 417.7737 0.2224 -1.0000 -1.0000 0317231 1580515400.90 151.5402 59.9986 32.0000 1.9814 1.9872 416.3960 417.8739 0.2225 -1.0000 -1.0000 0317310 1580515401.00 151.5402 59.9986 32.0000 1.9811 1.9869 416.4215 417.8998 0.2225 -1.0000 -1.0000 0317481 1580515401.10 151.5402 59.9986 32.0000 1.9811 1.9869 416.4582 417.9376 0.2225 -1.0000 -1.0000 0317559 1580515401.20 151.5402 59.9986 32.0000 1.9815 1.9873 416.3646 417.8426 0.2225 -1.0000 -1.0000 0317622 1580515401.30 151.5402 59.9986 32.0000 1.9814 1.9872 416.2606 417.7393 0.2226 -1.0000 -1.0000 0317684 1580515401.40 151.4609 59.9986 32.0000 1.9822 1.9880 416.1899 417.6688 0.2226 -1.0000 -1.0000 0317747 1580515401.50 151.4546 59.9986 32.0000 1.9812 1.9870 416.3942 417.8731 0.2226 -1.0000 -1.0000 0317997 1580515401.60 151.4546 59.9986 32.0000 1.9804 1.9862 416.5325 418.0105 0.2223 -1.0000 -1.0000 0318059 1580515401.70 151.4546 59.9986 32.0000 1.9813 1.9871 416.4850 417.9644 0.2226 -1.0000 -1.0000 0318122 1580515401.80 151.4546 59.9986 32.0000 1.9809 1.9867 416.3295 417.8078 0.2225 -1.0000 -1.0000 0318184 1580515401.90 151.4337 59.9986 32.0000 1.9818 1.9876 416.2739 417.7527 0.2227 -1.0000 -1.0000 0318247 1580515402.00 151.4337 59.9986 32.0000 1.9811 1.9869 416.4372 417.9154 0.2225 -1.0000 -1.0000 0319294 1580515402.10 151.4337 59.9986 32.0000 1.9816 1.9874 416.4996 417.9787 0.2226 -1.0000 -1.0000 0319356 1580515402.20 151.4337 59.9986 32.0000 1.9814 1.9871 416.3264 417.8053 0.2226 -1.0000 -1.0000 0319419 1580515402.30 151.4337 59.9986 32.0000 1.9825 1.9883 416.2585 417.7374 0.2226 -1.0000 -1.0000 0319497 1580515402.40 151.4126 59.9986 32.0000 1.9818 1.9876 416.2584 417.7359 0.2224 -1.0000 -1.0000 0319559 1580515402.50 151.4126 59.9986 32.0000 1.9815 1.9873 416.3357 417.8136 0.2225 -1.0000 -1.0000 0319622 1580515402.60 151.4126 59.9986 32.0000 1.9812 1.9870 416.4825 417.9601 0.2224 -1.0000 -1.0000 0319700 1580515402.70 151.4126 59.9986 32.0000 1.9814 1.9872 416.4382 417.9167 0.2225 -1.0000 -1.0000 0319763 1580515402.80 151.4126 59.9986 32.0000 1.9818 1.9876 416.3171 417.7953 0.2225 -1.0000 -1.0000 0319825 1580515402.90 151.4158 59.9986 32.0000 1.9823 1.9881 416.3246 417.8025 0.2224 -1.0000 -1.0000 0319903 1580515403.00 151.4538 59.9986 32.0000 1.9813 1.9871 416.4877 417.9659 0.2224 -1.0000 -1.0000 0319966 1580515403.10 151.4538 59.9986 32.0000 1.9817 1.9875 416.4677 417.9471 0.2227 -1.0000 -1.0000 0320044 1580515403.20 151.4538 59.9986 32.0000 1.9817 1.9875 416.4533 417.9312 0.2224 -1.0000 -1.0000 0320107 1580515403.30 151.4538 59.9986 32.0000 1.9819 1.9877 416.2783 417.7568 0.2226 -1.0000 -1.0000 0320169 1580515403.40 151.4564 59.9986 32.0000 1.9823 1.9881 416.2755 417.7538 0.2225 -1.0000 -1.0000 0320231 1580515403.50 151.4564 59.9986 32.0000 1.9821 1.9878 416.3534 417.8313 0.2225 -1.0000 -1.0000 0320294 1580515403.60 151.4564 59.9986 32.0000 1.9822 1.9880 416.4591 417.9378 0.2225 -1.0000 -1.0000 0320356 1580515403.70 151.4564 59.9986 32.0000 1.9807 1.9865 416.4493 417.9278 0.2225 -1.0000 -1.0000 0320434 1580515403.80 151.4564 59.9986 32.0000 1.9814 1.9872 416.3495 417.8287 0.2226 -1.0000 -1.0000 0320513 1580515403.90 151.4564 59.9986 32.0000 1.9823 1.9881 416.2687 417.7463 0.2224 -1.0000 -1.0000 0320575 1580515404.00 151.5574 59.9986 32.0000 1.9825 1.9883 416.2729 417.7500 0.2224 -1.0000 -1.0000 0320653 1580515404.10 151.5574 59.9986 32.0000 1.9816 1.9874 416.5653 418.0443 0.2225 -1.0000 -1.0000 0320747 1580515404.20 151.5574 59.9986 32.0000 1.9818 1.9876 416.3897 417.8684 0.2226 -1.0000 -1.0000 0320810 1580515404.30 151.5574 59.9986 32.0000 1.9822 1.9880 416.3886 417.8676 0.2226 -1.0000 -1.0000 0320888 1580515404.40 151.5574 59.9986 32.0000 1.9823 1.9881 416.2813 417.7590 0.2225 -1.0000 -1.0000 0320950 1580515404.50 151.5512 59.9987 32.0000 1.9812 1.9870 416.5144 417.9937 0.2226 -1.0000 -1.0000 0321013 1580515404.60 151.5396 59.9990 32.0000 1.9813 1.9871 416.5742 418.0543 0.2227 -1.0000 -1.0000 0321263 1580515404.70 151.5396 59.9990 32.0000 1.9823 1.9881 416.4702 417.9486 0.2224 -1.0000 -1.0000 0321325 1580515404.80 151.5396 59.9990 32.0000 1.9832 1.9890 416.3310 417.8089 0.2225 -1.0000 -1.0000 0321388 1580515404.90 151.5396 59.9990 32.0000 1.9820 1.9878 416.2508 417.7286 0.2224 -1.0000 -1.0000 0321450 1580515405.00 151.5396 59.9990 32.0000 1.9818 1.9876 416.3840 417.8614 0.2224 -1.0000 -1.0000 0321513 1580515405.10 151.5380 59.9990 32.0000 1.9812 1.9870 416.3920 417.8709 0.2225 -1.0000 -1.0000 0321966 1580515405.20 151.5380 59.9990 32.0000 1.9813 1.9870 416.4196 417.8980 0.2226 -1.0000 -1.0000 0322028 1580515405.30 151.5380 59.9990 32.0000 1.9822 1.9880 416.4469 417.9270 0.2227 -1.0000 -1.0000 0322091 1580515405.40 151.5380 59.9990 32.0000 1.9824 1.9882 416.1817 417.6601 0.2226 -1.0000 -1.0000 0322169 1580515405.50 151.5380 59.9990 32.0000 1.9822 1.9880 416.2282 417.7062 0.2225 -1.0000 -1.0000 0322231 1580515405.60 151.5354 59.9990 32.0000 1.9813 1.9871 416.4448 417.9232 0.2225 -1.0000 -1.0000 0322294 1580515405.70 151.5345 59.9990 32.0000 1.9820 1.9878 416.5169 417.9966 0.2226 -1.0000 -1.0000 0322497 1580515405.80 151.5345 59.9990 32.0000 1.9821 1.9879 416.4142 417.8929 0.2226 -1.0000 -1.0000 0322559 1580515405.90 151.5345 59.9990 32.0000 1.9826 1.9884 416.2811 417.7589 0.2225 -1.0000 -1.0000 0322622 1580515406.00 151.5345 59.9990 32.0000 1.9823 1.9881 416.2937 417.7731 0.2227 -1.0000 -1.0000 0322684 1580515406.10 151.5345 59.9990 32.0000 1.9816 1.9874 416.4388 417.9176 0.2225 -1.0000 -1.0000 0322747 1580515406.20 151.4594 59.9990 32.0000 1.9812 1.9870 416.4367 417.9152 0.2225 -1.0000 -1.0000 0322950 1580515406.30 151.4594 59.9990 32.0000 1.9817 1.9875 416.4321 417.9114 0.2226 -1.0000 -1.0000 0323013 1580515406.40 151.4594 59.9990 32.0000 1.9825 1.9882 416.2630 417.7408 0.2225 -1.0000 -1.0000 0323075 1580515406.50 151.4594 59.9990 32.0000 1.9827 1.9885 416.2999 417.7782 0.2226 -1.0000 -1.0000 0323138 1580515406.60 151.4594 59.9990 32.0000 1.9821 1.9879 416.3284 417.8070 0.2226 -1.0000 -1.0000 0323216 1580515406.70 151.4734 59.9990 32.0000 1.9811 1.9869 416.4756 417.9546 0.2225 -1.0000 -1.0000 0323450 1580515406.80 151.4734 59.9990 32.0000 1.9813 1.9871 416.5234 418.0033 0.2227 -1.0000 -1.0000 0323513 1580515406.90 151.4734 59.9990 32.0000 1.9821 1.9879 416.4546 417.9341 0.2226 -1.0000 -1.0000 0323591 1580515407.00 151.4734 59.9990 32.0000 1.9825 1.9883 416.3056 417.7845 0.2227 -1.0000 -1.0000 0323653 1580515407.10 151.4734 59.9990 32.0000 1.9827 1.9885 416.2607 417.7387 0.2225 -1.0000 -1.0000 0323731 1580515407.20 151.4734 59.9990 32.0000 1.9834 1.9892 416.3928 417.8717 0.2226 -1.0000 -1.0000 0323810 1580515407.30 151.5046 59.9990 32.0000 1.9823 1.9881 416.5078 417.9870 0.2225 -1.0000 -1.0000 0323872 1580515407.40 151.5046 59.9990 32.0000 1.9820 1.9878 416.5738 418.0526 0.2225 -1.0000 -1.0000 0323950 1580515407.50 151.5046 59.9990 32.0000 1.9826 1.9884 416.3481 417.8272 0.2226 -1.0000 -1.0000 0324013 1580515407.60 151.5046 59.9990 32.0000 1.9827 1.9885 416.3495 417.8288 0.2227 -1.0000 -1.0000 0324075 1580515407.70 151.5046 59.9990 32.0000 1.9825 1.9883 416.4532 417.9329 0.2226 -1.0000 -1.0000 0324138 1580515407.80 151.5222 59.9990 32.0000 1.9821 1.9878 416.5671 418.0459 0.2225 -1.0000 -1.0000 0324216 1580515407.90 151.5222 59.9990 32.0000 1.9824 1.9882 416.5379 418.0168 0.2224 -1.0000 -1.0000 0324263 1580515408.00 151.5222 59.9990 32.0000 1.9825 1.9883 416.4315 417.9110 0.2227 -1.0000 -1.0000 0324341 1580515408.10 151.5222 59.9990 32.0000 1.9831 1.9889 416.3011 417.7798 0.2226 -1.0000 -1.0000 0324403 1580515408.20 151.5222 59.9990 32.0000 1.9828 1.9886 416.4685 417.9474 0.2225 -1.0000 -1.0000 0324497 1580515408.30 151.5543 59.9990 32.0000 1.9816 1.9874 416.7037 418.1838 0.2226 -1.0000 -1.0000 0324575 1580515408.40 151.5692 59.9990 32.0000 1.9819 1.9877 416.5141 417.9943 0.2227 -1.0000 -1.0000 0324638 1580515408.50 151.5692 59.9990 32.0000 1.9816 1.9873 416.4706 417.9502 0.2227 -1.0000 -1.0000 0324700 1580515408.60 151.5692 59.9990 32.0000 1.9826 1.9884 416.3628 417.8408 0.2224 -1.0000 -1.0000 0324778 1580515408.70 151.5692 59.9990 32.0000 1.9825 1.9883 416.3638 417.8421 0.2225 -1.0000 -1.0000 0325856 1580515408.80 151.5692 59.9990 32.0000 1.9820 1.9878 416.5087 417.9882 0.2226 -1.0000 -1.0000 0325919 1580515408.90 151.5977 59.9990 32.0000 1.9814 1.9871 416.5038 417.9829 0.2225 -1.0000 -1.0000 0325981 1580515409.00 151.5977 59.9990 32.0000 1.9818 1.9876 416.4031 417.8813 0.2225 -1.0000 -1.0000 0326044 1580515409.10 151.5977 59.9990 32.0000 1.9826 1.9884 416.3024 417.7796 0.2224 -1.0000 -1.0000 0326122 1580515409.20 151.5977 59.9990 32.0000 1.9820 1.9878 416.3827 417.8608 0.2225 -1.0000 -1.0000 0326184 1580515409.30 151.5977 59.9990 32.0000 1.9807 1.9864 416.5887 418.0689 0.2227 -1.0000 -1.0000 0326247 1580515409.40 151.5986 59.9990 32.0000 1.9807 1.9865 416.5327 418.0126 0.2227 -1.0000 -1.0000 0326325 1580515409.50 151.5986 59.9990 32.0000 1.9821 1.9879 416.4176 417.8966 0.2226 -1.0000 -1.0000 0326388 1580515409.60 151.5986 59.9990 32.0000 1.9823 1.9881 416.3107 417.7894 0.2226 -1.0000 -1.0000 0326450 1580515409.70 151.5986 59.9990 32.0000 1.9825 1.9883 416.3698 417.8487 0.2226 -1.0000 -1.0000 0326528 1580515409.80 151.5986 59.9990 32.0000 1.9821 1.9879 416.5235 418.0030 0.2227 -1.0000 -1.0000 0326591 1580515409.90 151.5824 59.9990 32.0000 1.9820 1.9878 416.4541 417.9330 0.2225 -1.0000 -1.0000 0326653 1580515410.00 151.5130 59.9994 32.0000 1.9825 1.9883 416.4311 417.9100 0.2226 -1.0000 -1.0000 0326731 1580515410.10 151.5130 59.9994 32.0000 1.9818 1.9876 416.4176 417.8963 0.2225 -1.0000 -1.0000 0326794 1580515410.20 151.5130 59.9994 32.0000 1.9814 1.9872 416.4930 417.9722 0.2225 -1.0000 -1.0000 0326856 1580515410.30 151.5130 59.9994 32.0000 1.9817 1.9874 416.5308 418.0091 0.2225 -1.0000 -1.0000 0326919 1580515410.40 151.5130 59.9994 32.0000 1.9815 1.9873 416.4534 417.9323 0.2226 -1.0000 -1.0000 0326981 1580515410.50 151.5130 59.9994 32.0000 1.9827 1.9884 416.2909 417.7683 0.2224 -1.0000 -1.0000 0327044 1580515410.60 151.4804 59.9994 32.0000 1.9825 1.9883 416.3146 417.7931 0.2226 -1.0000 -1.0000 0327122 1580515410.70 151.4804 59.9994 32.0000 1.9824 1.9882 416.3579 417.8378 0.2228 -1.0000 -1.0000 0327184 1580515410.80 151.4804 59.9994 32.0000 1.9819 1.9877 416.4203 417.9002 0.2227 -1.0000 -1.0000 0327247 1580515410.90 151.4804 59.9994 32.0000 1.9819 1.9877 416.5131 417.9930 0.2226 -1.0000 -1.0000 0327325 1580515411.00 151.4804 59.9994 32.0000 1.9827 1.9885 416.3998 417.8785 0.2225 -1.0000 -1.0000 0327388 1580515411.10 151.4819 59.9994 32.0000 1.9824 1.9882 416.2648 417.7449 0.2227 -1.0000 -1.0000 0327466 1580515411.20 151.4838 59.9994 32.0000 1.9821 1.9879 416.3057 417.7846 0.2227 -1.0000 -1.0000 0327528 1580515411.30 151.4838 59.9994 32.0000 1.9816 1.9874 416.5471 418.0267 0.2225 -1.0000 -1.0000 0328059 1580515411.40 151.4838 59.9994 32.0000 1.9818 1.9876 416.5631 418.0435 0.2226 -1.0000 -1.0000 0328122 1580515411.50 151.4838 59.9994 32.0000 1.9824 1.9882 416.4875 417.9671 0.2227 -1.0000 -1.0000 0328184 1580515411.60 151.4838 59.9994 32.0000 1.9825 1.9883 416.3205 417.7989 0.2225 -1.0000 -1.0000 0328247 1580515411.70 151.5820 59.9994 32.0000 1.9828 1.9886 416.4187 417.8976 0.2226 -1.0000 -1.0000 0328325 1580515411.80 151.5820 59.9994 32.0000 1.9826 1.9884 416.4329 417.9125 0.2226 -1.0000 -1.0000 0328778 1580515411.90 151.5820 59.9994 32.0000 1.9818 1.9876 416.5272 418.0067 0.2226 -1.0000 -1.0000 0328841 1580515412.00 151.5820 59.9994 32.0000 1.9825 1.9883 416.2374 417.7160 0.2226 -1.0000 -1.0000 0328903 1580515412.10 151.5820 59.9994 32.0000 1.9825 1.9883 416.2474 417.7250 0.2225 -1.0000 -1.0000 0328997 1580515412.20 151.5841 59.9994 32.0000 1.9820 1.9878 416.4078 417.8860 0.2224 -1.0000 -1.0000 0329059 1580515412.30 151.5842 59.9994 32.0000 1.9818 1.9876 416.5607 418.0409 0.2226 -1.0000 -1.0000 0329247 1580515412.40 151.5842 59.9994 32.0000 1.9820 1.9878 416.4773 417.9565 0.2226 -1.0000 -1.0000 0329309 1580515412.50 151.5842 59.9994 32.0000 1.9822 1.9880 416.3297 417.8079 0.2224 -1.0000 -1.0000 0329372 1580515412.60 151.5842 59.9994 32.0000 1.9821 1.9879 416.2417 417.7211 0.2227 -1.0000 -1.0000 0329450 1580515412.70 151.5895 59.9994 32.0000 1.9822 1.9879 416.3148 417.7928 0.2225 -1.0000 -1.0000 0329513 1580515412.80 151.6111 59.9994 32.0000 1.9814 1.9872 416.5341 418.0136 0.2226 -1.0000 -1.0000 0329575 1580515412.90 151.6111 59.9994 32.0000 1.9812 1.9870 416.4912 417.9720 0.2228 -1.0000 -1.0000 0329638 1580515413.00 151.6111 59.9994 32.0000 1.9820 1.9878 416.4839 417.9644 0.2228 -1.0000 -1.0000 0329700 1580515413.10 151.6111 59.9994 32.0000 1.9817 1.9875 416.3833 417.8627 0.2226 -1.0000 -1.0000 0329778 1580515413.20 151.6111 59.9994 32.0000 1.9818 1.9876 416.4743 417.9534 0.2226 -1.0000 -1.0000 0329841 1580515413.30 151.5493 59.9994 32.0000 1.9810 1.9868 416.5154 417.9970 0.2229 -1.0000 -1.0000 0329903 1580515413.40 151.5493 59.9994 32.0000 1.9816 1.9874 416.4977 417.9784 0.2228 -1.0000 -1.0000 0330044 1580515413.50 151.5493 59.9994 32.0000 1.9826 1.9884 416.3550 417.8344 0.2227 -1.0000 -1.0000 0330107 1580515413.60 151.5493 59.9994 32.0000 1.9834 1.9892 416.2710 417.7499 0.2226 -1.0000 -1.0000 0330169 1580515413.70 151.5493 59.9994 32.0000 1.9824 1.9882 416.2588 417.7368 0.2225 -1.0000 -1.0000 0330231 1580515413.80 151.5303 59.9994 32.0000 1.9819 1.9877 416.3318 417.8114 0.2226 -1.0000 -1.0000 0330294 1580515413.90 151.4654 59.9994 32.0000 1.9814 1.9872 416.5947 418.0737 0.2225 -1.0000 -1.0000 0330528 1580515414.00 151.4654 59.9994 32.0000 1.9805 1.9863 416.5216 418.0018 0.2227 -1.0000 -1.0000 0330606 1580515414.10 151.4654 59.9994 32.0000 1.9810 1.9867 416.5299 418.0095 0.2226 -1.0000 -1.0000 0330669 1580515414.20 151.4654 59.9994 32.0000 1.9821 1.9879 416.4415 417.9210 0.2226 -1.0000 -1.0000 0330731 1580515414.30 151.4654 59.9994 32.0000 1.9821 1.9879 416.3771 417.8566 0.2227 -1.0000 -1.0000 0330794 1580515414.40 151.4565 59.9994 32.0000 1.9814 1.9872 416.5022 417.9809 0.2225 -1.0000 -1.0000 0331575 1580515414.50 151.4492 59.9994 32.0000 1.9812 1.9870 416.4891 417.9683 0.2226 -1.0000 -1.0000 0331638 1580515414.60 151.4492 59.9994 32.0000 1.9822 1.9880 416.4296 417.9098 0.2228 -1.0000 -1.0000 0331731 1580515414.70 151.4492 59.9994 32.0000 1.9827 1.9885 416.2755 417.7552 0.2227 -1.0000 -1.0000 0331794 1580515414.80 151.4492 59.9994 32.0000 1.9816 1.9874 416.2812 417.7601 0.2226 -1.0000 -1.0000 0331856 1580515414.90 151.4492 59.9994 32.0000 1.9820 1.9878 416.4382 417.9172 0.2225 -1.0000 -1.0000 0331919 1580515415.00 151.4542 59.9991 32.0000 1.9822 1.9880 416.4312 417.9103 0.2226 -1.0000 -1.0000 0331981 1580515415.10 151.4542 59.9991 32.0000 1.9816 1.9873 416.4778 417.9575 0.2227 -1.0000 -1.0000 0332059 1580515415.20 151.4542 59.9991 32.0000 1.9826 1.9884 416.3205 417.7997 0.2226 -1.0000 -1.0000 0332122 1580515415.30 151.4542 59.9991 32.0000 1.9822 1.9880 416.3210 417.8000 0.2226 -1.0000 -1.0000 0332184 1580515415.40 151.4542 59.9991 32.0000 1.9824 1.9881 416.5746 418.0543 0.2227 -1.0000 -1.0000 0332263 1580515415.50 151.5078 59.9991 32.0000 1.9813 1.9871 416.5266 418.0080 0.2229 -1.0000 -1.0000 0332325 1580515415.60 151.5078 59.9991 32.0000 1.9831 1.9889 416.3949 417.8749 0.2228 -1.0000 -1.0000 0332388 1580515415.70 151.5078 59.9991 32.0000 1.9832 1.9890 416.2935 417.7746 0.2229 -1.0000 -1.0000 0332466 1580515415.80 151.5078 59.9991 32.0000 1.9823 1.9881 416.4035 417.8837 0.2227 -1.0000 -1.0000 0332528 1580515415.90 151.5078 59.9991 32.0000 1.9825 1.9883 416.4869 417.9658 0.2225 -1.0000 -1.0000 0332575 1580515416.00 151.5234 59.9991 32.0000 1.9816 1.9874 416.5192 417.9983 0.2226 -1.0000 -1.0000 0332653 1580515416.10 151.5986 59.9991 32.0000 1.9818 1.9876 416.4986 417.9793 0.2228 -1.0000 -1.0000 0332716 1580515416.20 151.5986 59.9991 32.0000 1.9822 1.9880 416.4430 417.9237 0.2228 -1.0000 -1.0000 0332778 1580515416.30 151.5986 59.9991 32.0000 1.9825 1.9883 416.2817 417.7607 0.2227 -1.0000 -1.0000 0332856 1580515416.40 151.5986 59.9991 32.0000 1.9827 1.9885 416.3067 417.7847 0.2224 -1.0000 -1.0000 0333028 1580515416.50 151.5986 59.9991 32.0000 1.9817 1.9875 416.5375 418.0166 0.2226 -1.0000 -1.0000 0333091 1580515416.60 151.6078 59.9991 32.0000 1.9822 1.9880 416.6392 418.1202 0.2228 -1.0000 -1.0000 0333169 1580515416.70 151.6078 59.9991 32.0000 1.9818 1.9876 416.5702 418.0520 0.2229 -1.0000 -1.0000 0333231 1580515416.80 151.6078 59.9991 32.0000 1.9825 1.9883 416.4047 417.8854 0.2229 -1.0000 -1.0000 0333294 1580515416.90 151.6078 59.9991 32.0000 1.9828 1.9886 416.2744 417.7543 0.2227 -1.0000 -1.0000 0333481 1580515417.00 151.6078 59.9991 32.0000 1.9827 1.9885 416.3315 417.8116 0.2228 -1.0000 -1.0000 0333544 1580515417.10 151.5933 59.9991 32.0000 1.9820 1.9878 416.4358 417.9148 0.2226 -1.0000 -1.0000 0333622 1580515417.20 151.5735 59.9991 32.0000 1.9809 1.9867 416.4384 417.9177 0.2227 -1.0000 -1.0000 0333684 1580515417.30 151.5735 59.9991 32.0000 1.9812 1.9870 416.4798 417.9603 0.2228 -1.0000 -1.0000 0333747 1580515417.40 151.5735 59.9991 32.0000 1.9825 1.9883 416.4426 417.9241 0.2229 -1.0000 -1.0000 0333810 1580515417.50 151.5735 59.9991 32.0000 1.9825 1.9883 416.3681 417.8490 0.2229 -1.0000 -1.0000 0334544 1580515417.60 151.5735 59.9991 32.0000 1.9819 1.9877 416.4507 417.9305 0.2227 -1.0000 -1.0000 0334606 1580515417.70 151.5522 59.9991 32.0000 1.9814 1.9872 416.5463 418.0271 0.2228 -1.0000 -1.0000 0334684 1580515417.80 151.5182 59.9991 32.0000 1.9815 1.9873 416.4695 417.9503 0.2229 -1.0000 -1.0000 0334747 1580515417.90 151.5182 59.9991 32.0000 1.9820 1.9878 416.3400 417.8188 0.2225 -1.0000 -1.0000 0334810 1580515418.00 151.5182 59.9991 32.0000 1.9823 1.9881 416.3161 417.7952 0.2227 -1.0000 -1.0000 0334888 1580515418.10 151.5182 59.9991 32.0000 1.9816 1.9874 416.4896 417.9703 0.2227 -1.0000 -1.0000 0334950 1580515418.20 151.5182 59.9991 32.0000 1.9818 1.9876 416.5514 418.0324 0.2228 -1.0000 -1.0000 0335013 1580515418.30 151.4937 59.9991 32.0000 1.9821 1.9879 416.4276 417.9086 0.2229 -1.0000 -1.0000 0335075 1580515418.40 151.4937 59.9991 32.0000 1.9825 1.9883 416.2360 417.7158 0.2227 -1.0000 -1.0000 0335138 1580515418.50 151.4937 59.9991 32.0000 1.9819 1.9876 416.3295 417.8085 0.2226 -1.0000 -1.0000 0335216 1580515418.60 151.4937 59.9991 32.0000 1.9818 1.9876 416.3555 417.8354 0.2228 -1.0000 -1.0000 0335294 1580515418.70 151.4937 59.9991 32.0000 1.9825 1.9883 416.4370 417.9172 0.2227 -1.0000 -1.0000 0335356 1580515418.80 151.4796 59.9991 32.0000 1.9831 1.9888 416.3091 417.7889 0.2228 -1.0000 -1.0000 0335419 1580515418.90 151.4738 59.9991 32.0000 1.9824 1.9882 416.2966 417.7762 0.2227 -1.0000 -1.0000 0335497 1580515419.00 151.4738 59.9991 32.0000 1.9819 1.9877 416.4145 417.8947 0.2228 -1.0000 -1.0000 0335778 1580515419.10 151.4738 59.9991 32.0000 1.9818 1.9876 416.5564 418.0375 0.2228 -1.0000 -1.0000 0335856 1580515419.20 151.4738 59.9991 32.0000 1.9818 1.9876 416.4944 417.9771 0.2231 -1.0000 -1.0000 0335919 1580515419.30 151.4738 59.9991 32.0000 1.9830 1.9888 416.3712 417.8517 0.2228 -1.0000 -1.0000 0335981 1580515419.40 151.4871 59.9991 32.0000 1.9832 1.9890 416.3322 417.8115 0.2226 -1.0000 -1.0000 0336059 1580515419.50 151.4871 59.9991 32.0000 1.9823 1.9881 416.3026 417.7823 0.2227 -1.0000 -1.0000 0336278 1580515419.60 151.4871 59.9991 32.0000 1.9830 1.9888 416.4146 417.8941 0.2227 -1.0000 -1.0000 0336341 1580515419.70 151.4871 59.9991 32.0000 1.9815 1.9873 416.5747 418.0550 0.2227 -1.0000 -1.0000 0336419 1580515419.80 151.4871 59.9991 32.0000 1.9817 1.9875 416.5395 418.0195 0.2228 -1.0000 -1.0000 0336481 1580515419.90 151.5845 59.9991 32.0000 1.9821 1.9879 416.3063 417.7868 0.2227 -1.0000 -1.0000 0336544 1580515420.00 151.5970 59.9991 32.0000 1.9824 1.9882 416.2538 417.7334 0.2228 -1.0000 -1.0000 0336841 1580515420.10 151.5970 59.9991 32.0000 1.9821 1.9879 416.4166 417.8965 0.2228 -1.0000 -1.0000 0336903 1580515420.20 151.5970 59.9991 32.0000 1.9817 1.9875 416.4825 417.9639 0.2229 -1.0000 -1.0000 0336966 1580515420.30 151.5970 59.9991 32.0000 1.9824 1.9882 416.4389 417.9193 0.2227 -1.0000 -1.0000 0337044 1580515420.40 151.5970 59.9991 32.0000 1.9828 1.9885 416.2925 417.7724 0.2228 -1.0000 -1.0000 0337106 1580515420.50 151.5970 59.9991 32.0000 1.9821 1.9879 416.2508 417.7304 0.2227 -1.0000 -1.0000 0337278 1580515420.60 151.5442 59.9991 32.0000 1.9823 1.9881 416.3058 417.7853 0.2228 -1.0000 -1.0000 0337356 1580515420.70 151.5442 59.9991 32.0000 1.9812 1.9869 416.4820 417.9634 0.2229 -1.0000 -1.0000 0337419 1580515420.80 151.5442 59.9991 32.0000 1.9819 1.9877 416.5002 417.9812 0.2228 -1.0000 -1.0000 0337481 1580515420.90 151.5442 59.9991 32.0000 1.9817 1.9875 416.3462 417.8259 0.2228 -1.0000 -1.0000 0337544 1580515421.00 151.5442 59.9991 32.0000 1.9826 1.9884 416.3456 417.8269 0.2228 -1.0000 -1.0000 0337622 1580515421.10 151.5829 59.9991 32.0000 1.9824 1.9882 416.3631 417.8428 0.2228 -1.0000 -1.0000 0337841 1580515421.20 151.5869 59.9991 32.0000 1.9815 1.9873 416.4267 417.9070 0.2228 -1.0000 -1.0000 0337919 1580515421.30 151.5869 59.9991 32.0000 1.9817 1.9875 416.5083 417.9893 0.2229 -1.0000 -1.0000 0337966 1580515421.40 151.5869 59.9991 32.0000 1.9830 1.9888 416.4834 417.9654 0.2230 -1.0000 -1.0000 0338044 1580515421.50 151.5869 59.9991 32.0000 1.9824 1.9882 416.2863 417.7660 0.2227 -1.0000 -1.0000 0338107 1580515421.60 151.5764 59.9991 32.0000 1.9826 1.9884 416.2538 417.7342 0.2229 -1.0000 -1.0000 0338497 1580515421.70 151.4779 59.9991 32.0000 1.9818 1.9876 416.3545 417.8353 0.2229 -1.0000 -1.0000 0338575 1580515421.80 151.4779 59.9991 32.0000 1.9815 1.9873 416.4860 417.9651 0.2225 -1.0000 -1.0000 0338638 1580515421.90 151.4779 59.9991 32.0000 1.9810 1.9868 416.4886 417.9687 0.2228 -1.0000 -1.0000 0338700 1580515422.00 151.4779 59.9991 32.0000 1.9818 1.9876 416.4673 417.9489 0.2230 -1.0000 -1.0000 0338778 1580515422.10 151.4779 59.9991 32.0000 1.9825 1.9883 416.3467 417.8276 0.2229 -1.0000 -1.0000 0338856 1580515422.20 151.4896 59.9991 32.0000 1.9824 1.9882 416.3528 417.8335 0.2229 -1.0000 -1.0000 0338919 1580515422.30 151.4896 59.9991 32.0000 1.9813 1.9871 416.4905 417.9715 0.2228 -1.0000 -1.0000 0338981 1580515422.40 151.4896 59.9991 32.0000 1.9821 1.9879 416.4671 417.9475 0.2230 -1.0000 -1.0000 0339044 1580515422.50 151.4896 59.9991 32.0000 1.9829 1.9887 416.2687 417.7484 0.2228 -1.0000 -1.0000 0339106 1580515422.60 151.4896 59.9991 32.0000 1.9834 1.9892 416.2792 417.7600 0.2229 -1.0000 -1.0000 0339184 1580515422.70 151.4656 59.9991 32.0000 1.9824 1.9882 416.3284 417.8073 0.2226 -1.0000 -1.0000 0339247 1580515422.80 151.4387 59.9991 32.0000 1.9816 1.9874 416.4328 417.9132 0.2228 -1.0000 -1.0000 0339310 1580515422.90 151.4387 59.9991 32.0000 1.9812 1.9870 416.4893 417.9702 0.2228 -1.0000 -1.0000 0339388 1580515423.00 151.4387 59.9991 32.0000 1.9821 1.9879 416.4077 417.8887 0.2229 -1.0000 -1.0000 0339450 1580515423.10 151.4387 59.9991 32.0000 1.9827 1.9885 416.2816 417.7612 0.2228 -1.0000 -1.0000 0339810 1580515423.20 151.4387 59.9991 32.0000 1.9824 1.9882 416.3814 417.8618 0.2228 -1.0000 -1.0000 0339872 1580515423.30 151.4968 59.9991 32.0000 1.9823 1.9881 416.5721 418.0529 0.2228 -1.0000 -1.0000 0339934 1580515423.40 151.4968 59.9991 32.0000 1.9821 1.9878 416.4469 417.9281 0.2229 -1.0000 -1.0000 0340013 1580515423.50 151.4968 59.9991 32.0000 1.9821 1.9879 416.3752 417.8554 0.2227 -1.0000 -1.0000 0340075 1580515423.60 151.4968 59.9991 32.0000 1.9822 1.9880 416.3580 417.8387 0.2229 -1.0000 -1.0000 0340294 1580515423.70 151.4968 59.9991 32.0000 1.9816 1.9874 416.5777 418.0579 0.2227 -1.0000 -1.0000 0340372 1580515423.80 151.5069 59.9991 32.0000 1.9817 1.9875 416.5995 418.0814 0.2229 -1.0000 -1.0000 0340434 1580515423.90 151.5076 59.9991 32.0000 1.9818 1.9876 416.4452 417.9257 0.2228 -1.0000 -1.0000 0340497 1580515424.00 151.5076 59.9991 32.0000 1.9821 1.9879 416.3362 417.8185 0.2231 -1.0000 -1.0000 0340575 1580515424.10 151.5076 59.9991 32.0000 1.9827 1.9885 416.2816 417.7632 0.2230 -1.0000 -1.0000 0340794 1580515424.20 151.5076 59.9991 32.0000 1.9823 1.9881 416.1896 417.6696 0.2228 -1.0000 -1.0000 0340856 1580515424.30 151.5118 59.9991 32.0000 1.9817 1.9875 416.3829 417.8627 0.2227 -1.0000 -1.0000 0340934 1580515424.40 151.5258 59.9991 32.0000 1.9823 1.9880 416.4580 417.9376 0.2227 -1.0000 -1.0000 0340997 1580515424.50 151.5258 59.9991 32.0000 1.9828 1.9886 416.2675 417.7481 0.2230 -1.0000 -1.0000 0341059 1580515424.60 151.5258 59.9991 32.0000 1.9827 1.9885 416.3125 417.7931 0.2229 -1.0000 -1.0000 0341294 1580515424.70 151.5258 59.9991 32.0000 1.9816 1.9874 416.3938 417.8744 0.2229 -1.0000 -1.0000 0341356 1580515424.80 151.5258 59.9991 32.0000 1.9817 1.9875 416.6084 418.0896 0.2228 -1.0000 -1.0000 0341419 1580515424.90 151.5548 59.9998 32.0000 1.9823 1.9881 416.6381 418.1210 0.2230 -1.0000 -1.0000 0341481 1580515425.00 151.5548 59.9998 32.0000 1.9822 1.9880 416.4811 417.9622 0.2228 -1.0000 -1.0000 0341544 1580515425.10 151.5548 59.9998 32.0000 1.9832 1.9890 416.2865 417.7664 0.2228 -1.0000 -1.0000 0341934 1580515425.20 151.5548 59.9998 32.0000 1.9830 1.9888 416.3258 417.8062 0.2229 -1.0000 -1.0000 0341997 1580515425.30 151.5548 59.9998 32.0000 1.9824 1.9882 416.3722 417.8525 0.2227 -1.0000 -1.0000 0342059 1580515425.40 151.5214 59.9998 32.0000 1.9818 1.9876 416.5084 417.9892 0.2228 -1.0000 -1.0000 0342138 1580515425.50 151.4834 59.9998 32.0000 1.9823 1.9881 416.3101 417.7901 0.2228 -1.0000 -1.0000 0342200 1580515425.60 151.4834 59.9998 32.0000 1.9821 1.9879 416.2840 417.7642 0.2228 -1.0000 -1.0000 0342263 1580515425.70 151.4834 59.9998 32.0000 1.9824 1.9882 416.2837 417.7643 0.2229 -1.0000 -1.0000 0342325 1580515425.80 151.4834 59.9998 32.0000 1.9815 1.9873 416.4898 417.9708 0.2228 -1.0000 -1.0000 0342388 1580515425.90 151.4834 59.9998 32.0000 1.9815 1.9873 416.5658 418.0470 0.2229 -1.0000 -1.0000 0342450 1580515426.00 151.4098 59.9998 32.0000 1.9816 1.9874 416.4717 417.9530 0.2228 -1.0000 -1.0000 0342528 1580515426.10 151.4098 59.9998 32.0000 1.9831 1.9889 416.3393 417.8196 0.2228 -1.0000 -1.0000 0342591 1580515426.20 151.4098 59.9998 32.0000 1.9834 1.9892 416.2501 417.7307 0.2229 -1.0000 -1.0000 0342763 1580515426.30 151.4098 59.9998 32.0000 1.9821 1.9879 416.3462 417.8260 0.2227 -1.0000 -1.0000 0342841 1580515426.40 151.4098 59.9998 32.0000 1.9815 1.9873 416.4067 417.8873 0.2229 -1.0000 -1.0000 0342903 1580515426.50 151.4718 59.9998 32.0000 1.9814 1.9872 416.4529 417.9342 0.2229 -1.0000 -1.0000 0342966 1580515426.60 151.4718 59.9998 32.0000 1.9819 1.9877 416.4087 417.8901 0.2229 -1.0000 -1.0000 0343044 1580515426.70 151.4718 59.9998 32.0000 1.9829 1.9887 416.2003 417.6804 0.2229 -1.0000 -1.0000 0343528 1580515426.80 151.4718 59.9998 32.0000 1.9814 1.9872 416.3254 417.8059 0.2229 -1.0000 -1.0000 0343591 1580515426.90 151.4718 59.9998 32.0000 1.9820 1.9878 416.5314 418.0132 0.2229 -1.0000 -1.0000 0343653 1580515427.00 151.4762 59.9998 32.0000 1.9822 1.9880 416.4747 417.9552 0.2228 -1.0000 -1.0000 0343716 1580515427.10 151.5167 59.9998 32.0000 1.9829 1.9887 416.2948 417.7751 0.2229 -1.0000 -1.0000 0343794 1580515427.20 151.5167 59.9998 32.0000 1.9826 1.9884 416.2829 417.7637 0.2229 -1.0000 -1.0000 0343981 1580515427.30 151.5167 59.9998 32.0000 1.9823 1.9881 416.3315 417.8119 0.2229 -1.0000 -1.0000 0344044 1580515427.40 151.5167 59.9998 32.0000 1.9812 1.9870 416.5720 418.0541 0.2229 -1.0000 -1.0000 0344122 1580515427.50 151.5167 59.9998 32.0000 1.9809 1.9867 416.5877 418.0696 0.2229 -1.0000 -1.0000 0344184 1580515427.60 151.5538 59.9998 32.0000 1.9818 1.9876 416.5019 417.9833 0.2229 -1.0000 -1.0000 0344247 1580515427.70 151.5600 59.9998 32.0000 1.9819 1.9877 416.3947 417.8760 0.2229 -1.0000 -1.0000 0344528 1580515427.80 151.5600 59.9998 32.0000 1.9817 1.9875 416.4623 417.9435 0.2229 -1.0000 -1.0000 0344591 1580515427.90 151.5600 59.9998 32.0000 1.9808 1.9866 416.4898 417.9709 0.2228 -1.0000 -1.0000 0344653 1580515428.00 151.5600 59.9998 32.0000 1.9809 1.9867 416.5564 418.0375 0.2228 -1.0000 -1.0000 0344731 1580515428.10 151.5600 59.9998 32.0000 1.9820 1.9878 416.4608 417.9416 0.2228 -1.0000 -1.0000 0344794 1580515428.20 151.5087 59.9998 32.0000 1.9825 1.9883 416.3237 417.8045 0.2230 -1.0000 -1.0000 0345231 1580515428.30 151.5087 59.9998 32.0000 1.9823 1.9881 416.2594 417.7398 0.2228 -1.0000 -1.0000 0345310 1580515428.40 151.5087 59.9998 32.0000 1.9819 1.9877 416.3217 417.8017 0.2228 -1.0000 -1.0000 0345372 1580515428.50 151.5087 59.9998 32.0000 1.9820 1.9878 416.5251 418.0072 0.2230 -1.0000 -1.0000 0345435 1580515428.60 151.5087 59.9998 32.0000 1.9821 1.9879 416.3993 417.8815 0.2231 -1.0000 -1.0000 0345513 1580515428.70 151.4533 59.9998 32.0000 1.9823 1.9881 416.2541 417.7351 0.2229 -1.0000 -1.0000 0345575 1580515428.80 151.4533 59.9998 32.0000 1.9819 1.9877 416.3514 417.8322 0.2229 -1.0000 -1.0000 0345638 1580515428.90 151.4533 59.9998 32.0000 1.9820 1.9878 416.5017 417.9827 0.2229 -1.0000 -1.0000 0345716 1580515429.00 151.4533 59.9998 32.0000 1.9824 1.9882 416.3487 417.8297 0.2229 -1.0000 -1.0000 0345778 1580515429.10 151.4533 59.9998 32.0000 1.9822 1.9880 416.2440 417.7246 0.2229 -1.0000 -1.0000 0345856 1580515429.20 151.4533 59.9998 32.0000 1.9826 1.9884 416.3660 417.8472 0.2230 -1.0000 -1.0000 0345919 1580515429.30 151.4113 59.9998 32.0000 1.9818 1.9876 416.4114 417.8924 0.2228 -1.0000 -1.0000 0345981 1580515429.40 151.4113 59.9998 32.0000 1.9815 1.9873 416.4258 417.9058 0.2228 -1.0000 -1.0000 0346044 1580515429.50 151.4113 59.9998 32.0000 1.9823 1.9881 416.5358 418.0175 0.2229 -1.0000 -1.0000 0346107 1580515429.60 151.4113 59.9998 32.0000 1.9824 1.9882 416.3181 417.7996 0.2231 -1.0000 -1.0000 0346169 1580515429.70 151.4113 59.9998 32.0000 1.9826 1.9884 416.2254 417.7054 0.2229 -1.0000 -1.0000 0346310 1580515429.80 151.4771 60.0009 32.0000 1.9823 1.9881 416.2843 417.7647 0.2228 -1.0000 -1.0000 0346372 1580515429.90 151.4771 60.0009 32.0000 1.9825 1.9883 416.4089 417.8894 0.2228 -1.0000 -1.0000 0346435 1580515430.00 151.4771 60.0009 32.0000 1.9823 1.9881 416.4390 417.9195 0.2228 -1.0000 -1.0000 0346513 1580515430.10 151.4771 60.0009 32.0000 1.9821 1.9879 416.3877 417.8686 0.2229 -1.0000 -1.0000 0346575 1580515430.20 151.4771 60.0009 32.0000 1.9831 1.9889 416.3299 417.8105 0.2229 -1.0000 -1.0000 0346638 1580515430.30 151.4771 60.0009 32.0000 1.9824 1.9882 416.3699 417.8501 0.2228 -1.0000 -1.0000 0346825 1580515430.40 151.4771 60.0009 32.0000 1.9820 1.9878 416.4586 417.9401 0.2229 -1.0000 -1.0000 0346888 1580515430.50 151.5409 60.0009 32.0000 1.9818 1.9876 416.5109 417.9930 0.2230 -1.0000 -1.0000 0346950 1580515430.60 151.5409 60.0009 32.0000 1.9821 1.9879 416.3459 417.8266 0.2229 -1.0000 -1.0000 0347028 1580515430.70 151.5409 60.0009 32.0000 1.9826 1.9884 416.2581 417.7382 0.2228 -1.0000 -1.0000 0347091 1580515430.80 151.5409 60.0009 32.0000 1.9827 1.9885 416.4252 417.9062 0.2229 -1.0000 -1.0000 0347325 1580515430.90 151.5409 60.0009 32.0000 1.9820 1.9878 416.4743 417.9554 0.2228 -1.0000 -1.0000 0347388 1580515431.00 151.5524 60.0009 32.0000 1.9816 1.9874 416.5318 418.0123 0.2228 -1.0000 -1.0000 0347450 1580515431.10 151.5620 60.0009 32.0000 1.9814 1.9872 416.3888 417.8693 0.2229 -1.0000 -1.0000 0347528 1580515431.20 151.5620 60.0009 32.0000 1.9820 1.9878 416.3176 417.7969 0.2227 -1.0000 -1.0000 0347607 1580515431.30 151.5620 60.0009 32.0000 1.9818 1.9876 416.3525 417.8331 0.2229 -1.0000 -1.0000 0347778 1580515431.40 151.5620 60.0009 32.0000 1.9815 1.9873 416.5378 418.0192 0.2229 -1.0000 -1.0000 0347856 1580515431.50 151.5620 60.0009 32.0000 1.9814 1.9872 416.5433 418.0246 0.2229 -1.0000 -1.0000 0347919 1580515431.60 151.5332 60.0009 32.0000 1.9822 1.9880 416.3119 417.7930 0.2229 -1.0000 -1.0000 0347981 1580515431.70 151.5332 60.0009 32.0000 1.9827 1.9885 416.2410 417.7202 0.2227 -1.0000 -1.0000 0348044 1580515431.80 151.5332 60.0009 32.0000 1.9820 1.9878 416.3566 417.8376 0.2230 -1.0000 -1.0000 0348559 1580515431.90 151.5332 60.0009 32.0000 1.9816 1.9874 416.4229 417.9046 0.2229 -1.0000 -1.0000 0348622 1580515432.00 151.5332 60.0009 32.0000 1.9809 1.9867 416.5619 418.0424 0.2227 -1.0000 -1.0000 0348700 1580515432.10 151.4939 60.0009 32.0000 1.9812 1.9870 416.4376 417.9191 0.2230 -1.0000 -1.0000 0348763 1580515432.20 151.4774 60.0009 32.0000 1.9818 1.9876 416.3719 417.8531 0.2229 -1.0000 -1.0000 0348825 1580515432.30 151.4774 60.0009 32.0000 1.9816 1.9874 416.3541 417.8348 0.2229 -1.0000 -1.0000 0349044 1580515432.40 151.4774 60.0009 32.0000 1.9817 1.9875 416.4752 417.9576 0.2230 -1.0000 -1.0000 0349106 1580515432.50 151.4774 60.0009 32.0000 1.9804 1.9862 416.5362 418.0175 0.2228 -1.0000 -1.0000 0349169 1580515432.60 151.4774 60.0009 32.0000 1.9813 1.9871 416.5704 418.0504 0.2226 -1.0000 -1.0000 0349247 1580515432.70 151.3778 60.0009 32.0000 1.9822 1.9880 416.4812 417.9625 0.2229 -1.0000 -1.0000 0349310 1580515432.80 151.3778 60.0009 32.0000 1.9820 1.9878 416.3470 417.8283 0.2230 -1.0000 -1.0000 0349528 1580515432.90 151.3778 60.0009 32.0000 1.9814 1.9872 416.3051 417.7841 0.2226 -1.0000 -1.0000 0349607 1580515433.00 151.3778 60.0009 32.0000 1.9809 1.9867 416.5047 417.9852 0.2228 -1.0000 -1.0000 0349669 1580515433.10 151.3778 60.0009 32.0000 1.9815 1.9873 416.5437 418.0257 0.2229 -1.0000 -1.0000 0349747 1580515433.20 151.4910 60.0009 32.0000 1.9816 1.9874 416.4671 417.9485 0.2229 -1.0000 -1.0000 0349810 1580515433.30 151.4910 60.0009 32.0000 1.9820 1.9878 416.4116 417.8926 0.2228 -1.0000 -1.0000 0350044 1580515433.40 151.4910 60.0009 32.0000 1.9810 1.9868 416.5059 417.9861 0.2228 -1.0000 -1.0000 0350107 1580515433.50 151.4910 60.0009 32.0000 1.9813 1.9871 416.5330 418.0141 0.2228 -1.0000 -1.0000 0350169 1580515433.60 151.4910 60.0009 32.0000 1.9818 1.9876 416.4473 417.9270 0.2226 -1.0000 -1.0000 0350231 1580515433.70 151.4948 60.0009 32.0000 1.9821 1.9879 416.3151 417.7950 0.2229 -1.0000 -1.0000 0350310 1580515433.80 151.5424 60.0009 32.0000 1.9823 1.9881 416.3930 417.8747 0.2230 -1.0000 -1.0000 0350372 1580515433.90 151.5424 60.0009 32.0000 1.9814 1.9872 416.4676 417.9477 0.2227 -1.0000 -1.0000 0350544 1580515434.00 151.5424 60.0009 32.0000 1.9809 1.9867 416.5382 418.0198 0.2230 -1.0000 -1.0000 0350622 1580515434.10 151.5424 60.0009 32.0000 1.9820 1.9878 416.4609 417.9416 0.2227 -1.0000 -1.0000 0350685 1580515434.20 151.5424 60.0009 32.0000 1.9831 1.9889 416.2970 417.7768 0.2228 -1.0000 -1.0000 0350747 1580515434.30 151.5532 60.0009 32.0000 1.9814 1.9872 416.3643 417.8455 0.2229 -1.0000 -1.0000 0350825 1580515434.40 151.5569 60.0009 32.0000 1.9818 1.9876 416.4420 417.9234 0.2229 -1.0000 -1.0000 0351028 1580515434.50 151.5569 60.0009 32.0000 1.9820 1.9878 416.4641 417.9453 0.2229 -1.0000 -1.0000 0351091 1580515434.60 151.5569 60.0009 32.0000 1.9825 1.9883 416.3122 417.7928 0.2230 -1.0000 -1.0000 0351153 1580515434.70 151.5569 60.0009 32.0000 1.9821 1.9879 416.2519 417.7321 0.2227 -1.0000 -1.0000 0351216 1580515434.80 151.5569 60.0009 32.0000 1.9818 1.9876 416.2548 417.7350 0.2229 -1.0000 -1.0000 0351278 1580515434.90 151.5340 60.0003 32.0000 1.9809 1.9867 416.5105 417.9920 0.2229 -1.0000 -1.0000 0352403 1580515435.00 151.5340 60.0003 32.0000 1.9806 1.9864 416.5595 418.0411 0.2229 -1.0000 -1.0000 0352466 1580515435.10 151.5340 60.0003 32.0000 1.9821 1.9879 416.4481 417.9282 0.2228 -1.0000 -1.0000 0352559 1580515435.20 151.5340 60.0003 32.0000 1.9823 1.9880 416.4361 417.9176 0.2230 -1.0000 -1.0000 0352622 1580515435.30 151.5340 60.0003 32.0000 1.9821 1.9879 416.2740 417.7546 0.2229 -1.0000 -1.0000 0352685 1580515435.40 151.4569 60.0003 32.0000 1.9824 1.9882 416.3094 417.7901 0.2229 -1.0000 -1.0000 0352778 1580515435.50 151.4569 60.0003 32.0000 1.9815 1.9873 416.4911 417.9725 0.2229 -1.0000 -1.0000 0352841 1580515435.60 151.4569 60.0003 32.0000 1.9824 1.9882 416.4530 417.9342 0.2229 -1.0000 -1.0000 0352903 1580515435.70 151.4569 60.0003 32.0000 1.9828 1.9886 416.3612 417.8423 0.2229 -1.0000 -1.0000 0352981 1580515435.80 151.4569 60.0003 32.0000 1.9827 1.9885 416.3100 417.7908 0.2229 -1.0000 -1.0000 0353044 1580515435.90 151.4627 60.0003 32.0000 1.9827 1.9885 416.3959 417.8765 0.2228 -1.0000 -1.0000 0353106 1580515436.00 151.4729 60.0003 32.0000 1.9822 1.9880 416.6184 418.0992 0.2228 -1.0000 -1.0000 0353169 1580515436.10 151.4729 60.0003 32.0000 1.9823 1.9881 416.4604 417.9407 0.2227 -1.0000 -1.0000 0353247 1580515436.20 151.4729 60.0003 32.0000 1.9825 1.9883 416.3839 417.8662 0.2232 -1.0000 -1.0000 0353310 1580515436.30 151.4729 60.0003 32.0000 1.9825 1.9883 416.3775 417.8573 0.2227 -1.0000 -1.0000 0353372 1580515436.40 151.4729 60.0003 32.0000 1.9827 1.9885 416.3594 417.8390 0.2228 -1.0000 -1.0000 0353435 1580515436.50 151.5179 60.0003 32.0000 1.9818 1.9876 416.5242 418.0048 0.2228 -1.0000 -1.0000 0353497 1580515436.60 151.5179 60.0003 32.0000 1.9820 1.9878 416.5267 418.0073 0.2228 -1.0000 -1.0000 0353575 1580515436.70 151.5179 60.0003 32.0000 1.9823 1.9881 416.3978 417.8797 0.2231 -1.0000 -1.0000 0353638 1580515436.80 151.5179 60.0003 32.0000 1.9822 1.9880 416.3371 417.8177 0.2228 -1.0000 -1.0000 0353700 1580515436.90 151.5179 60.0003 32.0000 1.9822 1.9880 416.4112 417.8896 0.2226 -1.0000 -1.0000 0353778 1580515437.00 151.5279 60.0003 32.0000 1.9818 1.9876 416.4680 417.9486 0.2228 -1.0000 -1.0000 0353841 1580515437.10 151.5354 60.0003 32.0000 1.9821 1.9879 416.5004 417.9820 0.2230 -1.0000 -1.0000 0353903 1580515437.20 151.5354 60.0003 32.0000 1.9827 1.9885 416.3976 417.8781 0.2228 -1.0000 -1.0000 0353966 1580515437.30 151.5354 60.0003 32.0000 1.9819 1.9877 416.2991 417.7795 0.2229 -1.0000 -1.0000 0354028 1580515437.40 151.5354 60.0003 32.0000 1.9828 1.9886 416.2280 417.7078 0.2227 -1.0000 -1.0000 0354107 1580515437.50 151.5354 60.0003 32.0000 1.9821 1.9879 416.4641 417.9434 0.2227 -1.0000 -1.0000 0354169 1580515437.60 151.4876 60.0003 32.0000 1.9815 1.9873 416.4449 417.9252 0.2228 -1.0000 -1.0000 0354231 1580515437.70 151.4876 60.0003 32.0000 1.9812 1.9870 416.5119 417.9926 0.2228 -1.0000 -1.0000 0354309 1580515437.80 151.4876 60.0003 32.0000 1.9820 1.9878 416.4190 417.8998 0.2228 -1.0000 -1.0000 0354372 1580515437.90 151.4876 60.0003 32.0000 1.9816 1.9874 416.4017 417.8826 0.2229 -1.0000 -1.0000 0354435 1580515438.00 151.4876 60.0003 32.0000 1.9811 1.9869 416.5068 417.9878 0.2228 -1.0000 -1.0000 0354513 1580515438.10 151.4882 60.0003 32.0000 1.9814 1.9872 416.5047 417.9862 0.2229 -1.0000 -1.0000 0354575 1580515438.20 151.4888 60.0003 32.0000 1.9817 1.9875 416.4518 417.9331 0.2230 -1.0000 -1.0000 0354638 1580515438.30 151.4888 60.0003 32.0000 1.9819 1.9877 416.3461 417.8256 0.2226 -1.0000 -1.0000 0354700 1580515438.40 151.4888 60.0003 32.0000 1.9822 1.9880 416.3334 417.8132 0.2228 -1.0000 -1.0000 0354763 1580515438.50 151.4888 60.0003 32.0000 1.9818 1.9876 416.3413 417.8218 0.2228 -1.0000 -1.0000 0355278 1580515438.60 151.4888 60.0003 32.0000 1.9813 1.9871 416.5479 418.0288 0.2228 -1.0000 -1.0000 0355356 1580515438.70 151.4536 60.0003 32.0000 1.9811 1.9869 416.4928 417.9741 0.2228 -1.0000 -1.0000 0355419 1580515438.80 151.4536 60.0003 32.0000 1.9811 1.9869 416.3945 417.8750 0.2228 -1.0000 -1.0000 0355481 1580515438.90 151.4536 60.0003 32.0000 1.9824 1.9882 416.3583 417.8400 0.2230 -1.0000 -1.0000 0355575 1580515439.00 151.4536 60.0003 32.0000 1.9825 1.9883 416.4357 417.9160 0.2228 -1.0000 -1.0000 0355747 1580515439.10 151.4536 60.0003 32.0000 1.9809 1.9867 416.5830 418.0648 0.2229 -1.0000 -1.0000 0355825 1580515439.20 151.4438 60.0003 32.0000 1.9819 1.9877 416.5145 417.9958 0.2229 -1.0000 -1.0000 0355888 1580515439.30 151.4438 60.0003 32.0000 1.9824 1.9882 416.3241 417.8053 0.2229 -1.0000 -1.0000 0355950 1580515439.40 151.4438 60.0003 32.0000 1.9825 1.9883 416.3147 417.7948 0.2228 -1.0000 -1.0000 0356028 1580515439.50 151.4438 60.0003 32.0000 1.9818 1.9876 416.4433 417.9236 0.2228 -1.0000 -1.0000 0356247 1580515439.60 151.4438 60.0003 32.0000 1.9812 1.9870 416.5117 417.9933 0.2229 -1.0000 -1.0000 0356309 1580515439.70 151.4551 60.0003 32.0000 1.9823 1.9881 416.5181 417.9992 0.2229 -1.0000 -1.0000 0356388 1580515439.80 151.5112 60.0001 32.0000 1.9830 1.9888 416.3771 417.8581 0.2229 -1.0000 -1.0000 0356450 1580515439.90 151.5112 60.0001 32.0000 1.9825 1.9883 416.2951 417.7759 0.2229 -1.0000 -1.0000 0356513 1580515440.00 151.5112 60.0001 32.0000 1.9823 1.9881 416.3817 417.8629 0.2230 -1.0000 -1.0000 0356794 1580515440.10 151.5112 60.0001 32.0000 1.9817 1.9875 416.4865 417.9681 0.2229 -1.0000 -1.0000 0356856 1580515440.20 151.5112 60.0001 32.0000 1.9822 1.9880 416.3900 417.8716 0.2230 -1.0000 -1.0000 0356919 1580515440.30 151.5112 60.0001 32.0000 1.9823 1.9881 416.3998 417.8806 0.2228 -1.0000 -1.0000 0357013 1580515440.40 151.5900 60.0001 32.0000 1.9827 1.9885 416.4168 417.8977 0.2230 -1.0000 -1.0000 0357059 1580515440.50 151.5900 60.0001 32.0000 1.9818 1.9876 416.5463 418.0285 0.2229 -1.0000 -1.0000 0357122 1580515440.60 151.5900 60.0001 32.0000 1.9814 1.9872 416.4938 417.9754 0.2230 -1.0000 -1.0000 0357341 1580515440.70 151.5900 60.0001 32.0000 1.9825 1.9883 416.4350 417.9157 0.2227 -1.0000 -1.0000 0357403 1580515440.80 151.5900 60.0001 32.0000 1.9825 1.9883 416.3212 417.8012 0.2228 -1.0000 -1.0000 0357466 1580515440.90 151.5778 60.0001 32.0000 1.9813 1.9871 416.4169 417.8988 0.2231 -1.0000 -1.0000 0357528 1580515441.00 151.5760 60.0001 32.0000 1.9814 1.9872 416.5880 418.0689 0.2226 -1.0000 -1.0000 0357607 1580515441.10 151.5760 60.0001 32.0000 1.9813 1.9870 416.6534 418.1337 0.2228 -1.0000 -1.0000 0358044 1580515441.20 151.5760 60.0001 32.0000 1.9811 1.9869 416.5136 417.9953 0.2229 -1.0000 -1.0000 0358106 1580515441.30 151.5760 60.0001 32.0000 1.9828 1.9886 416.3483 417.8284 0.2228 -1.0000 -1.0000 0358169 1580515441.40 151.5760 60.0001 32.0000 1.9816 1.9874 416.3387 417.8184 0.2227 -1.0000 -1.0000 0358231 1580515441.50 151.5055 60.0001 32.0000 1.9819 1.9877 416.3892 417.8696 0.2228 -1.0000 -1.0000 0358294 1580515441.60 151.5055 60.0001 32.0000 1.9812 1.9870 416.4844 417.9655 0.2228 -1.0000 -1.0000 0358528 1580515441.70 151.5055 60.0001 32.0000 1.9817 1.9875 416.5030 417.9840 0.2228 -1.0000 -1.0000 0358591 1580515441.80 151.5055 60.0001 32.0000 1.9819 1.9877 416.3473 417.8278 0.2229 -1.0000 -1.0000 0358653 1580515441.90 151.5055 60.0001 32.0000 1.9829 1.9887 416.2964 417.7769 0.2228 -1.0000 -1.0000 0358716 1580515442.00 151.4278 60.0001 32.0000 1.9815 1.9873 416.5212 418.0023 0.2228 -1.0000 -1.0000 0358794 1580515442.10 151.4278 60.0001 32.0000 1.9809 1.9867 416.4766 417.9579 0.2230 -1.0000 -1.0000 0359044 1580515442.20 151.4278 60.0001 32.0000 1.9818 1.9876 416.5917 418.0733 0.2229 -1.0000 -1.0000 0359106 1580515442.30 151.4278 60.0001 32.0000 1.9817 1.9875 416.4685 417.9491 0.2227 -1.0000 -1.0000 0359185 1580515442.40 151.4278 60.0001 32.0000 1.9826 1.9884 416.3739 417.8534 0.2227 -1.0000 -1.0000 0359247 1580515442.50 151.4278 60.0001 32.0000 1.9817 1.9875 416.5956 418.0766 0.2228 -1.0000 -1.0000 0359310 1580515442.60 151.3830 60.0001 32.0000 1.9810 1.9868 416.5048 417.9851 0.2228 -1.0000 -1.0000 0359372 1580515442.70 151.3830 60.0001 32.0000 1.9820 1.9878 416.4771 417.9596 0.2231 -1.0000 -1.0000 0359435 1580515442.80 151.3830 60.0001 32.0000 1.9829 1.9887 416.2615 417.7423 0.2229 -1.0000 -1.0000 0359497 1580515442.90 151.3830 60.0001 32.0000 1.9819 1.9877 416.3117 417.7920 0.2228 -1.0000 -1.0000 0359575 1580515443.00 151.3830 60.0001 32.0000 1.9819 1.9877 416.4338 417.9147 0.2229 -1.0000 -1.0000 0359638 1580515443.10 151.3894 60.0001 32.0000 1.9811 1.9869 416.5381 418.0194 0.2228 -1.0000 -1.0000 0359981 1580515443.20 151.4950 60.0001 32.0000 1.9822 1.9879 416.5331 418.0138 0.2228 -1.0000 -1.0000 0400044 1580515443.30 151.4950 60.0001 32.0000 1.9829 1.9887 416.3104 417.7905 0.2228 -1.0000 -1.0000 0400106 1580515443.40 151.4950 60.0001 32.0000 1.9823 1.9880 416.2316 417.7107 0.2227 -1.0000 -1.0000 0400169 1580515443.50 151.4950 60.0001 32.0000 1.9812 1.9870 416.4776 417.9576 0.2227 -1.0000 -1.0000 0400231 1580515443.60 151.4950 60.0001 32.0000 1.9819 1.9877 416.5428 418.0235 0.2228 -1.0000 -1.0000 0400310 1580515443.70 151.5112 60.0001 32.0000 1.9810 1.9868 416.4411 417.9222 0.2229 -1.0000 -1.0000 0400372 1580515443.80 151.5112 60.0001 32.0000 1.9817 1.9875 416.1975 417.6777 0.2229 -1.0000 -1.0000 0400435 1580515443.90 151.5112 60.0001 32.0000 1.9820 1.9878 416.2671 417.7476 0.2228 -1.0000 -1.0000 0400497 1580515444.00 151.5112 60.0001 32.0000 1.9814 1.9872 416.3510 417.8312 0.2228 -1.0000 -1.0000 0400575 1580515444.10 151.5112 60.0001 32.0000 1.9810 1.9868 416.4236 417.9040 0.2228 -1.0000 -1.0000 0400638 1580515444.20 151.5345 60.0001 32.0000 1.9809 1.9867 416.4984 417.9793 0.2228 -1.0000 -1.0000 0401263 1580515444.30 151.5462 60.0001 32.0000 1.9815 1.9873 416.3724 417.8523 0.2228 -1.0000 -1.0000 0401325 1580515444.40 151.5462 60.0001 32.0000 1.9813 1.9871 416.4140 417.8954 0.2229 -1.0000 -1.0000 0401388 1580515444.50 151.5462 60.0001 32.0000 1.9823 1.9881 416.3602 417.8405 0.2228 -1.0000 -1.0000 0401450 1580515444.60 151.5462 60.0001 32.0000 1.9818 1.9876 416.4578 417.9381 0.2228 -1.0000 -1.0000 0401528 1580515444.70 151.5408 60.0001 32.0000 1.9807 1.9865 416.5023 417.9838 0.2229 -1.0000 -1.0000 0401591 1580515444.80 151.4273 60.0002 32.0000 1.9809 1.9867 416.5422 418.0242 0.2230 -1.0000 -1.0000 0401653 1580515444.90 151.4273 60.0002 32.0000 1.9816 1.9874 416.4031 417.8850 0.2230 -1.0000 -1.0000 0401731 1580515445.00 151.4273 60.0002 32.0000 1.9815 1.9873 416.2883 417.7689 0.2228 -1.0000 -1.0000 0401794 1580515445.10 151.4273 60.0002 32.0000 1.9810 1.9868 416.3657 417.8459 0.2229 -1.0000 -1.0000 0401856 1580515445.20 151.4273 60.0002 32.0000 1.9812 1.9870 416.4748 417.9563 0.2229 -1.0000 -1.0000 0401919 1580515445.30 151.4829 60.0002 32.0000 1.9812 1.9870 416.5756 418.0577 0.2230 -1.0000 -1.0000 0401981 1580515445.40 151.4829 60.0002 32.0000 1.9821 1.9879 416.3522 417.8337 0.2230 -1.0000 -1.0000 0402059 1580515445.50 151.4829 60.0002 32.0000 1.9824 1.9882 416.2324 417.7138 0.2230 -1.0000 -1.0000 0402122 1580515445.60 151.4829 60.0002 32.0000 1.9821 1.9879 416.3981 417.8777 0.2226 -1.0000 -1.0000 0402185 1580515445.70 151.4829 60.0002 32.0000 1.9818 1.9876 416.4196 417.8990 0.2227 -1.0000 -1.0000 0402325 1580515445.80 151.4766 60.0002 32.0000 1.9814 1.9872 416.4662 417.9464 0.2228 -1.0000 -1.0000 0402388 1580515445.90 151.4499 60.0002 32.0000 1.9824 1.9882 416.3189 417.7995 0.2229 -1.0000 -1.0000 0402450 1580515446.00 151.4499 60.0002 32.0000 1.9819 1.9877 416.3563 417.8372 0.2228 -1.0000 -1.0000 0402528 1580515446.10 151.4499 60.0002 32.0000 1.9812 1.9870 416.5464 418.0276 0.2229 -1.0000 -1.0000 0402591 1580515446.20 151.4499 60.0002 32.0000 1.9826 1.9884 416.6628 418.1446 0.2228 -1.0000 -1.0000 0402653 1580515446.30 151.4499 60.0002 32.0000 1.9817 1.9875 416.5347 418.0160 0.2229 -1.0000 -1.0000 0402810 1580515446.40 151.4924 60.0002 32.0000 1.9822 1.9880 416.4208 417.9028 0.2230 -1.0000 -1.0000 0402856 1580515446.50 151.4924 60.0002 32.0000 1.9821 1.9879 416.2946 417.7747 0.2228 -1.0000 -1.0000 0402935 1580515446.60 151.4924 60.0002 32.0000 1.9813 1.9871 416.4345 417.9149 0.2228 -1.0000 -1.0000 0403013 1580515446.70 151.4924 60.0002 32.0000 1.9815 1.9873 416.5225 418.0032 0.2228 -1.0000 -1.0000 0403075 1580515446.80 151.4924 60.0002 32.0000 1.9810 1.9868 416.5422 418.0236 0.2229 -1.0000 -1.0000 0403294 1580515446.90 151.4998 60.0002 32.0000 1.9827 1.9885 416.4103 417.8923 0.2230 -1.0000 -1.0000 0403372 1580515447.00 151.5399 60.0002 32.0000 1.9828 1.9886 416.3915 417.8720 0.2227 -1.0000 -1.0000 0403435 1580515447.10 151.5399 60.0002 32.0000 1.9815 1.9873 416.4244 417.9032 0.2226 -1.0000 -1.0000 0403513 1580515447.20 151.5399 60.0002 32.0000 1.9815 1.9873 416.4946 417.9746 0.2227 -1.0000 -1.0000 0403575 1580515447.30 151.5399 60.0002 32.0000 1.9817 1.9875 416.5271 418.0080 0.2229 -1.0000 -1.0000 0403856 1580515447.40 151.5399 60.0002 32.0000 1.9825 1.9883 416.5062 417.9887 0.2230 -1.0000 -1.0000 0403935 1580515447.50 151.5610 60.0002 32.0000 1.9822 1.9879 416.3457 417.8257 0.2228 -1.0000 -1.0000 0403997 1580515447.60 151.5610 60.0002 32.0000 1.9822 1.9880 416.3628 417.8432 0.2228 -1.0000 -1.0000 0404059 1580515447.70 151.5610 60.0002 32.0000 1.9812 1.9869 416.4479 417.9283 0.2228 -1.0000 -1.0000 0404138 1580515447.80 151.5610 60.0002 32.0000 1.9808 1.9866 416.5472 418.0279 0.2228 -1.0000 -1.0000 0405138 1580515447.90 151.5610 60.0002 32.0000 1.9811 1.9869 416.5710 418.0528 0.2229 -1.0000 -1.0000 0405200 1580515448.00 151.5295 60.0002 32.0000 1.9820 1.9878 416.2937 417.7742 0.2229 -1.0000 -1.0000 0405278 1580515448.10 151.4779 60.0002 32.0000 1.9819 1.9877 416.3226 417.8036 0.2229 -1.0000 -1.0000 0405341 1580515448.20 151.4779 60.0002 32.0000 1.9818 1.9876 416.4518 417.9318 0.2227 -1.0000 -1.0000 0405403 1580515448.30 151.4779 60.0002 32.0000 1.9813 1.9871 416.5681 418.0491 0.2228 -1.0000 -1.0000 0405466 1580515448.40 151.4779 60.0002 32.0000 1.9823 1.9881 416.4590 417.9393 0.2228 -1.0000 -1.0000 0405544 1580515448.50 151.4779 60.0002 32.0000 1.9827 1.9885 416.3622 417.8430 0.2229 -1.0000 -1.0000 0405607 1580515448.60 151.4248 60.0002 32.0000 1.9831 1.9889 416.2944 417.7754 0.2229 -1.0000 -1.0000 0405669 1580515448.70 151.4248 60.0002 32.0000 1.9813 1.9871 416.3920 417.8721 0.2227 -1.0000 -1.0000 0405731 1580515448.80 151.4248 60.0002 32.0000 1.9811 1.9869 416.5364 418.0170 0.2227 -1.0000 -1.0000 0405794 1580515448.90 151.4248 60.0002 32.0000 1.9818 1.9876 416.4941 417.9744 0.2228 -1.0000 -1.0000 0405872 1580515449.00 151.4248 60.0002 32.0000 1.9820 1.9878 416.4293 417.9098 0.2228 -1.0000 -1.0000 0405935 1580515449.10 151.4528 59.9998 32.0000 1.9822 1.9879 416.4253 417.9052 0.2227 -1.0000 -1.0000 0406013 1580515449.20 151.4592 59.9997 32.0000 1.9812 1.9870 416.5741 418.0554 0.2229 -1.0000 -1.0000 0406075 1580515449.30 151.4592 59.9997 32.0000 1.9814 1.9872 416.5519 418.0327 0.2227 -1.0000 -1.0000 0406263 1580515449.40 151.4592 59.9997 32.0000 1.9823 1.9881 416.3777 417.8590 0.2229 -1.0000 -1.0000 0406341 1580515449.50 151.4592 59.9997 32.0000 1.9827 1.9885 416.4039 417.8849 0.2229 -1.0000 -1.0000 0406403 1580515449.60 151.4592 59.9997 32.0000 1.9826 1.9884 416.2565 417.7367 0.2228 -1.0000 -1.0000 0406466 1580515449.70 151.4592 59.9997 32.0000 1.9824 1.9882 416.4278 417.9085 0.2228 -1.0000 -1.0000 0406544 1580515449.80 151.4592 59.9997 32.0000 1.9813 1.9871 416.4330 417.9135 0.2229 -1.0000 -1.0000 0406731 1580515449.90 151.4592 59.9997 32.0000 1.9809 1.9867 416.5396 418.0225 0.2231 -1.0000 -1.0000 0406794 1580515450.00 151.4592 59.9997 32.0000 1.9819 1.9877 416.5337 418.0142 0.2228 -1.0000 -1.0000 0406872 1580515450.10 151.4592 59.9997 32.0000 1.9821 1.9879 416.4149 417.8957 0.2228 -1.0000 -1.0000 0406935 1580515450.20 151.4592 59.9997 32.0000 1.9827 1.9885 416.3944 417.8752 0.2229 -1.0000 -1.0000 0406997 1580515450.30 151.4958 59.9997 32.0000 1.9814 1.9872 416.4399 417.9205 0.2228 -1.0000 -1.0000 0407075 1580515450.40 151.5415 59.9997 32.0000 1.9813 1.9871 416.5244 418.0052 0.2228 -1.0000 -1.0000 0407263 1580515450.50 151.5415 59.9997 32.0000 1.9820 1.9878 416.4258 417.9076 0.2230 -1.0000 -1.0000 0407325 1580515450.60 151.5415 59.9997 32.0000 1.9821 1.9879 416.2421 417.7224 0.2229 -1.0000 -1.0000 0407403 1580515450.70 151.5415 59.9997 32.0000 1.9821 1.9879 416.2710 417.7514 0.2228 -1.0000 -1.0000 0407466 1580515450.80 151.5415 59.9997 32.0000 1.9817 1.9875 416.3750 417.8555 0.2229 -1.0000 -1.0000 0407528 1580515450.90 151.5311 59.9997 32.0000 1.9813 1.9871 416.3709 417.8515 0.2228 -1.0000 -1.0000 0407716 1580515451.00 151.5311 59.9997 32.0000 1.9811 1.9869 416.4129 417.8933 0.2228 -1.0000 -1.0000 0407778 1580515451.10 151.5311 59.9997 32.0000 1.9814 1.9872 416.3612 417.8424 0.2230 -1.0000 -1.0000 0407856 1580515451.20 151.5311 59.9997 32.0000 1.9821 1.9879 416.3507 417.8316 0.2229 -1.0000 -1.0000 0407919 1580515451.30 151.5311 59.9997 32.0000 1.9819 1.9877 416.3232 417.8032 0.2227 -1.0000 -1.0000 0407982 1580515451.40 151.5311 59.9997 32.0000 1.9816 1.9874 416.4911 417.9714 0.2227 -1.0000 -1.0000 0408059 1580515451.50 151.4554 59.9997 32.0000 1.9810 1.9868 416.5153 417.9957 0.2228 -1.0000 -1.0000 0408122 1580515451.60 151.4554 59.9997 32.0000 1.9813 1.9871 416.4065 417.8874 0.2229 -1.0000 -1.0000 0408185 1580515451.70 151.4554 59.9997 32.0000 1.9820 1.9878 416.2987 417.7787 0.2228 -1.0000 -1.0000 0408247 1580515451.80 151.4554 59.9997 32.0000 1.9828 1.9886 416.2525 417.7333 0.2229 -1.0000 -1.0000 0408310 1580515451.90 151.4554 59.9997 32.0000 1.9823 1.9881 416.3074 417.7884 0.2230 -1.0000 -1.0000 0408559 1580515452.00 151.4475 59.9997 32.0000 1.9818 1.9876 416.3813 417.8604 0.2227 -1.0000 -1.0000 0408622 1580515452.10 151.4337 59.9997 32.0000 1.9816 1.9874 416.5300 418.0112 0.2229 -1.0000 -1.0000 0408685 1580515452.20 151.4337 59.9997 32.0000 1.9821 1.9879 416.3722 417.8525 0.2227 -1.0000 -1.0000 0408747 1580515452.30 151.4337 59.9997 32.0000 1.9821 1.9879 416.3268 417.8085 0.2230 -1.0000 -1.0000 0408825 1580515452.40 151.4337 59.9997 32.0000 1.9822 1.9880 416.3112 417.7920 0.2228 -1.0000 -1.0000 0409325 1580515452.50 151.4337 59.9997 32.0000 1.9818 1.9876 416.5144 417.9948 0.2228 -1.0000 -1.0000 0409388 1580515452.60 151.4445 59.9997 32.0000 1.9823 1.9881 416.4223 417.9039 0.2230 -1.0000 -1.0000 0409450 1580515452.70 151.4445 59.9997 32.0000 1.9823 1.9881 416.2288 417.7087 0.2228 -1.0000 -1.0000 0409513 1580515452.80 151.4445 59.9997 32.0000 1.9813 1.9871 416.3785 417.8588 0.2227 -1.0000 -1.0000 0409575 1580515452.90 151.4445 59.9997 32.0000 1.9816 1.9874 416.5376 418.0183 0.2228 -1.0000 -1.0000 0409653 1580515453.00 151.4445 59.9997 32.0000 1.9822 1.9880 416.5259 418.0069 0.2228 -1.0000 -1.0000 0409716 1580515453.10 151.4590 59.9997 32.0000 1.9819 1.9876 416.3889 417.8695 0.2229 -1.0000 -1.0000 0409794 1580515453.20 151.4641 59.9997 32.0000 1.9835 1.9893 416.2982 417.7781 0.2227 -1.0000 -1.0000 0409856 1580515453.30 151.4641 59.9997 32.0000 1.9823 1.9881 416.3082 417.7879 0.2227 -1.0000 -1.0000 0409919 1580515453.40 151.4641 59.9997 32.0000 1.9829 1.9887 416.4113 417.8911 0.2227 -1.0000 -1.0000 0409981 1580515453.50 151.4641 59.9997 32.0000 1.9817 1.9875 416.3797 417.8608 0.2229 -1.0000 -1.0000 0410059 1580515453.60 151.4641 59.9997 32.0000 1.9824 1.9882 416.4492 417.9296 0.2228 -1.0000 -1.0000 0410122 1580515453.70 151.5480 59.9997 32.0000 1.9825 1.9882 416.3338 417.8140 0.2229 -1.0000 -1.0000 0410200 1580515453.80 151.5480 59.9997 32.0000 1.9821 1.9879 416.2788 417.7586 0.2227 -1.0000 -1.0000 0410263 1580515453.90 151.5480 59.9997 32.0000 1.9821 1.9879 416.3891 417.8700 0.2228 -1.0000 -1.0000 0410325 1580515454.00 151.5480 59.9997 32.0000 1.9813 1.9871 416.5012 417.9820 0.2229 -1.0000 -1.0000 0410622 1580515454.10 151.5480 59.9997 32.0000 1.9815 1.9873 416.4295 417.9102 0.2228 -1.0000 -1.0000 0410685 1580515454.20 151.5658 59.9997 32.0000 1.9819 1.9876 416.2585 417.7386 0.2228 -1.0000 -1.0000 0410747 1580515454.30 151.5658 59.9997 32.0000 1.9821 1.9879 416.3338 417.8137 0.2228 -1.0000 -1.0000 0410810 1580515454.40 151.5658 59.9997 32.0000 1.9815 1.9873 416.4422 417.9232 0.2229 -1.0000 -1.0000 0410872 1580515454.50 151.5658 59.9997 32.0000 1.9808 1.9866 416.6067 418.0888 0.2229 -1.0000 -1.0000 0411294 1580515454.60 151.5658 59.9997 32.0000 1.9816 1.9874 416.5613 418.0418 0.2227 -1.0000 -1.0000 0411356 1580515454.70 151.5658 59.9997 32.0000 1.9818 1.9876 416.4038 417.8841 0.2228 -1.0000 -1.0000 0411419 1580515454.80 151.5631 59.9990 32.0000 1.9819 1.9877 416.2671 417.7474 0.2228 -1.0000 -1.0000 0411481 1580515454.90 151.5631 59.9990 32.0000 1.9814 1.9872 416.3164 417.7964 0.2228 -1.0000 -1.0000 0411559 1580515455.00 151.5631 59.9990 32.0000 1.9810 1.9867 416.4645 417.9454 0.2229 -1.0000 -1.0000 0412013 1580515455.10 151.5631 59.9990 32.0000 1.9809 1.9867 416.5740 418.0557 0.2229 -1.0000 -1.0000 0412075 1580515455.20 151.5631 59.9990 32.0000 1.9813 1.9871 416.5413 418.0230 0.2229 -1.0000 -1.0000 0412138 1580515455.30 151.5631 59.9990 32.0000 1.9820 1.9878 416.2730 417.7529 0.2228 -1.0000 -1.0000 0412200 1580515455.40 151.5254 59.9990 32.0000 1.9821 1.9879 416.3246 417.8050 0.2229 -1.0000 -1.0000 0412294 1580515455.50 151.5254 59.9990 32.0000 1.9813 1.9871 416.4569 417.9374 0.2227 -1.0000 -1.0000 0412481 1580515455.60 151.5254 59.9990 32.0000 1.9814 1.9872 416.5689 418.0503 0.2229 -1.0000 -1.0000 0412544 1580515455.70 151.5254 59.9990 32.0000 1.9817 1.9874 416.5511 418.0319 0.2229 -1.0000 -1.0000 0412622 1580515455.80 151.5254 59.9990 32.0000 1.9817 1.9875 416.4050 417.8866 0.2229 -1.0000 -1.0000 0412685 1580515455.90 151.4476 59.9990 32.0000 1.9822 1.9880 416.4173 417.8980 0.2228 -1.0000 -1.0000 0412747 1580515456.00 151.4476 59.9990 32.0000 1.9814 1.9872 416.4559 417.9357 0.2227 -1.0000 -1.0000 0412825 1580515456.10 151.4476 59.9990 32.0000 1.9813 1.9871 416.4970 417.9781 0.2229 -1.0000 -1.0000 0413122 1580515456.20 151.4476 59.9990 32.0000 1.9821 1.9879 416.4789 417.9603 0.2229 -1.0000 -1.0000 0413185 1580515456.30 151.4476 59.9990 32.0000 1.9822 1.9880 416.2825 417.7642 0.2230 -1.0000 -1.0000 0413263 1580515456.40 151.4660 59.9990 32.0000 1.9822 1.9880 416.3194 417.8001 0.2229 -1.0000 -1.0000 0413325 1580515456.50 151.4990 59.9990 32.0000 1.9820 1.9878 416.4020 417.8834 0.2229 -1.0000 -1.0000 0413388 1580515456.60 151.4990 59.9990 32.0000 1.9816 1.9873 416.5363 418.0175 0.2229 -1.0000 -1.0000 0413450 1580515456.70 151.4990 59.9990 32.0000 1.9818 1.9876 416.5549 418.0370 0.2230 -1.0000 -1.0000 0413513 1580515456.80 151.4990 59.9990 32.0000 1.9822 1.9880 416.4902 417.9724 0.2230 -1.0000 -1.0000 0413575 1580515456.90 151.4990 59.9990 32.0000 1.9825 1.9883 416.4827 417.9640 0.2228 -1.0000 -1.0000 0413653 1580515457.00 151.4583 59.9990 32.0000 1.9819 1.9877 416.5137 417.9937 0.2227 -1.0000 -1.0000 0413716 1580515457.10 151.4583 59.9990 32.0000 1.9813 1.9871 416.6201 418.1017 0.2229 -1.0000 -1.0000 0413794 1580515457.20 151.4583 59.9990 32.0000 1.9813 1.9871 416.5101 417.9927 0.2230 -1.0000 -1.0000 0413872 1580515457.30 151.4583 59.9990 32.0000 1.9820 1.9878 416.3520 417.8325 0.2228 -1.0000 -1.0000 0413935 1580515457.40 151.4583 59.9990 32.0000 1.9824 1.9882 416.3227 417.8028 0.2228 -1.0000 -1.0000 0413997 1580515457.50 151.4583 59.9990 32.0000 1.9814 1.9872 416.4371 417.9180 0.2228 -1.0000 -1.0000 0414059 1580515457.60 151.5460 59.9990 32.0000 1.9819 1.9877 416.5452 418.0259 0.2228 -1.0000 -1.0000 0414575 1580515457.70 151.5460 59.9990 32.0000 1.9819 1.9877 416.5407 418.0219 0.2229 -1.0000 -1.0000 0414653 1580515457.80 151.5460 59.9990 32.0000 1.9828 1.9886 416.4299 417.9107 0.2229 -1.0000 -1.0000 0414716 1580515457.90 151.5460 59.9990 32.0000 1.9824 1.9882 416.2703 417.7510 0.2229 -1.0000 -1.0000 0414794 1580515458.00 151.5460 59.9990 32.0000 1.9815 1.9873 416.2305 417.7091 0.2226 -1.0000 -1.0000 0414872 1580515458.10 151.5425 59.9990 32.0000 1.9814 1.9872 416.5257 418.0080 0.2230 -1.0000 -1.0000 0415059 1580515458.20 151.5327 59.9990 32.0000 1.9816 1.9874 416.4135 417.8943 0.2229 -1.0000 -1.0000 0415138 1580515458.30 151.5327 59.9990 32.0000 1.9815 1.9873 416.3526 417.8331 0.2228 -1.0000 -1.0000 0415200 1580515458.40 151.5327 59.9990 32.0000 1.9815 1.9873 416.3373 417.8179 0.2229 -1.0000 -1.0000 0415263 1580515458.50 151.5327 59.9990 32.0000 1.9810 1.9868 416.5017 417.9828 0.2228 -1.0000 -1.0000 0415325 1580515458.60 151.5327 59.9990 32.0000 1.9813 1.9871 416.4740 417.9553 0.2229 -1.0000 -1.0000 0415403 1580515458.70 151.4501 59.9990 32.0000 1.9813 1.9871 416.4939 417.9746 0.2228 -1.0000 -1.0000 0415466 1580515458.80 151.4501 59.9990 32.0000 1.9820 1.9877 416.4008 417.8812 0.2228 -1.0000 -1.0000 0415575 1580515458.90 151.4501 59.9990 32.0000 1.9820 1.9878 416.2832 417.7636 0.2228 -1.0000 -1.0000 0415653 1580515459.00 151.4501 59.9990 32.0000 1.9820 1.9878 416.2560 417.7367 0.2230 -1.0000 -1.0000 0415716 1580515459.10 151.4501 59.9990 32.0000 1.9811 1.9869 416.4474 417.9293 0.2230 -1.0000 -1.0000 0415794 1580515459.20 151.4508 59.9990 32.0000 1.9816 1.9874 416.4591 417.9408 0.2230 -1.0000 -1.0000 0415856 1580515459.30 151.4574 59.9990 32.0000 1.9822 1.9880 416.3765 417.8575 0.2229 -1.0000 -1.0000 0415919 1580515459.40 151.4574 59.9990 32.0000 1.9820 1.9878 416.2645 417.7449 0.2229 -1.0000 -1.0000 0415997 1580515459.50 151.4574 59.9990 32.0000 1.9812 1.9870 416.3571 417.8381 0.2230 -1.0000 -1.0000 0416059 1580515459.60 151.4574 59.9990 32.0000 1.9808 1.9866 416.4745 417.9563 0.2229 -1.0000 -1.0000 0416341 1580515459.70 151.4574 59.9990 32.0000 1.9814 1.9872 416.4758 417.9574 0.2230 -1.0000 -1.0000 0416419 1580515459.80 151.4578 59.9991 32.0000 1.9810 1.9868 416.4545 417.9363 0.2230 -1.0000 -1.0000 0416481 1580515459.90 151.4657 59.9998 32.0000 1.9814 1.9872 416.3160 417.7972 0.2228 -1.0000 -1.0000 0416544 1580515460.00 151.4657 59.9998 32.0000 1.9822 1.9880 416.2529 417.7318 0.2227 -1.0000 -1.0000 0416606 1580515460.10 151.4657 59.9998 32.0000 1.9822 1.9880 416.3737 417.8552 0.2230 -1.0000 -1.0000 0416669 1580515460.20 151.4657 59.9998 32.0000 1.9817 1.9875 416.5765 418.0596 0.2231 -1.0000 -1.0000 0417059 1580515460.30 151.4657 59.9998 32.0000 1.9818 1.9876 416.4666 417.9484 0.2229 -1.0000 -1.0000 0417138 1580515460.40 151.4756 59.9998 32.0000 1.9821 1.9879 416.3308 417.8119 0.2230 -1.0000 -1.0000 0417200 1580515460.50 151.4756 59.9998 32.0000 1.9826 1.9884 416.3163 417.7969 0.2229 -1.0000 -1.0000 0417263 1580515460.60 151.4756 59.9998 32.0000 1.9816 1.9874 416.4408 417.9215 0.2227 -1.0000 -1.0000 0417341 1580515460.70 151.4756 59.9998 32.0000 1.9817 1.9875 416.5127 417.9928 0.2227 -1.0000 -1.0000 0417575 1580515460.80 151.4756 59.9998 32.0000 1.9822 1.9880 416.4837 417.9658 0.2230 -1.0000 -1.0000 0417638 1580515460.90 151.4723 59.9998 32.0000 1.9816 1.9874 416.4522 417.9336 0.2229 -1.0000 -1.0000 0417700 1580515461.00 151.4651 59.9998 32.0000 1.9826 1.9884 416.4203 417.9014 0.2229 -1.0000 -1.0000 0417763 1580515461.10 151.4651 59.9998 32.0000 1.9819 1.9877 416.3941 417.8763 0.2230 -1.0000 -1.0000 0417841 1580515461.20 151.4651 59.9998 32.0000 1.9821 1.9879 416.5060 417.9866 0.2228 -1.0000 -1.0000 0418075 1580515461.30 151.4651 59.9998 32.0000 1.9815 1.9873 416.5649 418.0466 0.2229 -1.0000 -1.0000 0418138 1580515461.40 151.4651 59.9998 32.0000 1.9809 1.9867 416.5050 417.9851 0.2227 -1.0000 -1.0000 0418200 1580515461.50 151.5542 59.9998 32.0000 1.9826 1.9884 416.3153 417.7955 0.2229 -1.0000 -1.0000 0418263 1580515461.60 151.5611 59.9998 32.0000 1.9822 1.9880 416.4154 417.8963 0.2228 -1.0000 -1.0000 0418325 1580515461.70 151.5611 59.9998 32.0000 1.9817 1.9875 416.5092 417.9895 0.2228 -1.0000 -1.0000 0418622 1580515461.80 151.5611 59.9998 32.0000 1.9815 1.9873 416.6236 418.1057 0.2230 -1.0000 -1.0000 0418685 1580515461.90 151.5611 59.9998 32.0000 1.9822 1.9880 416.4070 417.8886 0.2230 -1.0000 -1.0000 0418747 1580515462.00 151.5618 59.9998 32.0000 1.9821 1.9879 416.3132 417.7945 0.2230 -1.0000 -1.0000 0418810 1580515462.10 151.5633 59.9998 32.0000 1.9820 1.9878 416.3586 417.8400 0.2229 -1.0000 -1.0000 0418872 1580515462.20 151.5633 59.9998 32.0000 1.9824 1.9882 416.5434 418.0247 0.2229 -1.0000 -1.0000 0419325 1580515462.30 151.5633 59.9998 32.0000 1.9821 1.9879 416.4877 417.9696 0.2230 -1.0000 -1.0000 0419403 1580515462.40 151.5633 59.9998 32.0000 1.9825 1.9883 416.2890 417.7697 0.2229 -1.0000 -1.0000 0419466 1580515462.50 151.5633 59.9998 32.0000 1.9827 1.9885 416.3125 417.7931 0.2229 -1.0000 -1.0000 0419528 1580515462.60 151.5069 59.9998 32.0000 1.9820 1.9878 416.4919 417.9731 0.2229 -1.0000 -1.0000 0419607 1580515462.70 151.5069 59.9998 32.0000 1.9820 1.9878 416.4885 417.9708 0.2230 -1.0000 -1.0000 0419731 1580515462.80 151.5069 59.9998 32.0000 1.9832 1.9890 416.4244 417.9054 0.2229 -1.0000 -1.0000 0419794 1580515462.90 151.5069 59.9998 32.0000 1.9821 1.9879 416.3592 417.8401 0.2228 -1.0000 -1.0000 0419872 1580515463.00 151.5069 59.9998 32.0000 1.9818 1.9876 416.4158 417.8965 0.2229 -1.0000 -1.0000 0419935 1580515463.10 151.5069 59.9998 32.0000 1.9815 1.9873 416.5737 418.0560 0.2229 -1.0000 -1.0000 0420013 1580515463.20 151.5096 59.9998 32.0000 1.9818 1.9876 416.5472 418.0286 0.2229 -1.0000 -1.0000 0420247 1580515463.30 151.5096 59.9998 32.0000 1.9821 1.9879 416.4733 417.9556 0.2230 -1.0000 -1.0000 0420310 1580515463.40 151.5096 59.9998 32.0000 1.9822 1.9880 416.2724 417.7538 0.2230 -1.0000 -1.0000 0420372 1580515463.50 151.5096 59.9998 32.0000 1.9832 1.9890 416.3091 417.7896 0.2228 -1.0000 -1.0000 0420435 1580515463.60 151.5096 59.9998 32.0000 1.9821 1.9879 416.4250 417.9072 0.2230 -1.0000 -1.0000 0420497 1580515463.70 151.5096 59.9998 32.0000 1.9830 1.9888 416.4963 417.9774 0.2229 -1.0000 -1.0000 0420575 1580515463.80 151.4872 59.9998 32.0000 1.9826 1.9884 416.3593 417.8408 0.2230 -1.0000 -1.0000 0420747 1580515463.90 151.4872 59.9998 32.0000 1.9829 1.9887 416.2686 417.7507 0.2231 -1.0000 -1.0000 0420810 1580515464.00 151.4872 59.9998 32.0000 1.9822 1.9880 416.3648 417.8458 0.2229 -1.0000 -1.0000 0420888 1580515464.10 151.4872 59.9998 32.0000 1.9813 1.9871 416.5648 418.0463 0.2229 -1.0000 -1.0000 0420950 1580515464.20 151.4872 59.9998 32.0000 1.9818 1.9875 416.5440 418.0267 0.2230 -1.0000 -1.0000 0421013 1580515464.30 151.4570 59.9998 32.0000 1.9820 1.9878 416.4835 417.9645 0.2230 -1.0000 -1.0000 0421091 1580515464.40 151.4512 59.9998 32.0000 1.9825 1.9883 416.4512 417.9333 0.2230 -1.0000 -1.0000 0421153 1580515464.50 151.4512 59.9998 32.0000 1.9822 1.9880 416.4141 417.8954 0.2229 -1.0000 -1.0000 0421216 1580515464.60 151.4512 59.9998 32.0000 1.9820 1.9878 416.4247 417.9055 0.2229 -1.0000 -1.0000 0421278 1580515464.70 151.4512 59.9998 32.0000 1.9818 1.9876 416.4003 417.8814 0.2229 -1.0000 -1.0000 0421341 1580515464.80 151.4570 59.9997 32.0000 1.9814 1.9872 416.5182 418.0009 0.2231 -1.0000 -1.0000 0421575 1580515464.90 151.4793 59.9992 32.0000 1.9830 1.9888 416.1828 417.6650 0.2232 -1.0000 -1.0000 0421638 1580515465.00 151.4793 59.9992 32.0000 1.9823 1.9881 416.2943 417.7758 0.2230 -1.0000 -1.0000 0421700 1580515465.10 151.4793 59.9992 32.0000 1.9827 1.9885 416.3334 417.8148 0.2230 -1.0000 -1.0000 0421778 1580515465.20 151.4793 59.9992 32.0000 1.9812 1.9870 416.5040 417.9863 0.2230 -1.0000 -1.0000 0421841 1580515465.30 151.4793 59.9992 32.0000 1.9822 1.9880 416.5428 418.0249 0.2230 -1.0000 -1.0000 0422075 1580515465.40 151.4712 59.9992 32.0000 1.9823 1.9881 416.4743 417.9568 0.2230 -1.0000 -1.0000 0422153 1580515465.50 151.4712 59.9992 32.0000 1.9831 1.9889 416.4078 417.8896 0.2231 -1.0000 -1.0000 0422216 1580515465.60 151.4712 59.9992 32.0000 1.9823 1.9881 416.4195 417.9009 0.2229 -1.0000 -1.0000 0422278 1580515465.70 151.4712 59.9992 32.0000 1.9818 1.9876 416.3551 417.8365 0.2230 -1.0000 -1.0000 0422356 1580515465.80 151.4712 59.9992 32.0000 1.9817 1.9875 416.4821 417.9634 0.2228 -1.0000 -1.0000 0422763 1580515465.90 151.4712 59.9992 32.0000 1.9812 1.9869 416.5379 418.0202 0.2230 -1.0000 -1.0000 0422825 1580515466.00 151.5699 59.9992 32.0000 1.9830 1.9888 416.3533 417.8335 0.2228 -1.0000 -1.0000 0422903 1580515466.10 151.5699 59.9992 32.0000 1.9829 1.9887 416.3092 417.7903 0.2230 -1.0000 -1.0000 0422966 1580515466.20 151.5699 59.9992 32.0000 1.9822 1.9880 416.3007 417.7812 0.2228 -1.0000 -1.0000 0423028 1580515466.30 151.5699 59.9992 32.0000 1.9811 1.9869 416.4942 417.9758 0.2230 -1.0000 -1.0000 0423106 1580515466.40 151.5699 59.9992 32.0000 1.9813 1.9871 416.4855 417.9682 0.2231 -1.0000 -1.0000 0423169 1580515466.50 151.5608 59.9992 32.0000 1.9813 1.9871 416.5281 418.0100 0.2230 -1.0000 -1.0000 0423231 1580515466.60 151.5123 59.9992 32.0000 1.9818 1.9876 416.3886 417.8709 0.2230 -1.0000 -1.0000 0423294 1580515466.70 151.5123 59.9992 32.0000 1.9822 1.9880 416.3045 417.7855 0.2230 -1.0000 -1.0000 0423356 1580515466.80 151.5123 59.9992 32.0000 1.9817 1.9875 416.3454 417.8276 0.2231 -1.0000 -1.0000 0423591 1580515466.90 151.5123 59.9992 32.0000 1.9815 1.9873 416.4705 417.9515 0.2229 -1.0000 -1.0000 0423669 1580515467.00 151.5123 59.9992 32.0000 1.9814 1.9872 416.5015 417.9836 0.2230 -1.0000 -1.0000 0423747 1580515467.10 151.5131 59.9992 32.0000 1.9815 1.9873 416.4037 417.8859 0.2230 -1.0000 -1.0000 0423825 1580515467.20 151.5131 59.9992 32.0000 1.9820 1.9878 416.3137 417.7947 0.2229 -1.0000 -1.0000 0423888 1580515467.30 151.5131 59.9992 32.0000 1.9822 1.9880 416.2730 417.7538 0.2229 -1.0000 -1.0000 0423950 1580515467.40 151.5131 59.9992 32.0000 1.9820 1.9878 416.3961 417.8780 0.2230 -1.0000 -1.0000 0424028 1580515467.50 151.5131 59.9992 32.0000 1.9810 1.9868 416.4987 417.9814 0.2232 -1.0000 -1.0000 0424091 1580515467.60 151.4761 59.9992 32.0000 1.9812 1.9870 416.5827 418.0649 0.2229 -1.0000 -1.0000 0424138 1580515467.70 151.4366 59.9992 32.0000 1.9815 1.9873 416.4698 417.9528 0.2232 -1.0000 -1.0000 0424216 1580515467.80 151.4366 59.9992 32.0000 1.9823 1.9882 416.3147 417.7963 0.2229 -1.0000 -1.0000 0424278 1580515467.90 151.4366 59.9992 32.0000 1.9820 1.9878 416.3134 417.7943 0.2229 -1.0000 -1.0000 0424544 1580515468.00 151.4366 59.9992 32.0000 1.9824 1.9882 416.3201 417.8013 0.2230 -1.0000 -1.0000 0424622 1580515468.10 151.4366 59.9992 32.0000 1.9821 1.9879 416.3560 417.8372 0.2229 -1.0000 -1.0000 0424685 1580515468.20 151.4382 59.9992 32.0000 1.9819 1.9877 416.5178 418.0002 0.2230 -1.0000 -1.0000 0424747 1580515468.30 151.4382 59.9992 32.0000 1.9825 1.9883 416.3173 417.7983 0.2230 -1.0000 -1.0000 0424825 1580515468.40 151.4382 59.9992 32.0000 1.9825 1.9883 416.2878 417.7699 0.2231 -1.0000 -1.0000 0425013 1580515468.50 151.4382 59.9992 32.0000 1.9819 1.9877 416.2885 417.7693 0.2229 -1.0000 -1.0000 0425075 1580515468.60 151.4382 59.9992 32.0000 1.9818 1.9876 416.5003 417.9826 0.2231 -1.0000 -1.0000 0425153 1580515468.70 151.4382 59.9992 32.0000 1.9808 1.9866 416.4932 417.9756 0.2230 -1.0000 -1.0000 0425216 1580515468.80 151.4731 59.9992 32.0000 1.9817 1.9875 416.4395 417.9223 0.2231 -1.0000 -1.0000 0425278 1580515468.90 151.4731 59.9992 32.0000 1.9826 1.9884 416.3908 417.8727 0.2230 -1.0000 -1.0000 0425575 1580515469.00 151.4731 59.9992 32.0000 1.9823 1.9881 416.2906 417.7717 0.2230 -1.0000 -1.0000 0425653 1580515469.10 151.4731 59.9992 32.0000 1.9822 1.9880 416.3816 417.8638 0.2230 -1.0000 -1.0000 0425716 1580515469.20 151.4731 59.9992 32.0000 1.9813 1.9871 416.4740 417.9556 0.2230 -1.0000 -1.0000 0425778 1580515469.30 151.5144 59.9992 32.0000 1.9811 1.9869 416.3610 417.8435 0.2232 -1.0000 -1.0000 0425841 1580515469.40 151.5218 59.9992 32.0000 1.9824 1.9882 416.2322 417.7130 0.2229 -1.0000 -1.0000 0425997 1580515469.50 151.5218 59.9992 32.0000 1.9824 1.9882 416.3015 417.7823 0.2229 -1.0000 -1.0000 0426059 1580515469.60 151.5218 59.9992 32.0000 1.9819 1.9877 416.3328 417.8141 0.2230 -1.0000 -1.0000 0426122 1580515469.70 151.5218 59.9992 32.0000 1.9813 1.9871 416.5131 417.9956 0.2231 -1.0000 -1.0000 0426185 1580515469.80 151.5297 59.9992 32.0000 1.9811 1.9869 416.4606 417.9430 0.2230 -1.0000 -1.0000 0426247 1580515469.90 151.5621 59.9992 32.0000 1.9827 1.9885 416.4138 417.8954 0.2230 -1.0000 -1.0000 0426528 1580515470.00 151.5621 59.9992 32.0000 1.9823 1.9881 416.2747 417.7568 0.2231 -1.0000 -1.0000 0426606 1580515470.10 151.5621 59.9992 32.0000 1.9822 1.9880 416.2641 417.7464 0.2231 -1.0000 -1.0000 0426669 1580515470.20 151.5621 59.9992 32.0000 1.9817 1.9875 416.5609 418.0436 0.2230 -1.0000 -1.0000 0426731 1580515470.30 151.5621 59.9992 32.0000 1.9810 1.9868 416.5211 418.0028 0.2230 -1.0000 -1.0000 0426810 1580515470.40 151.5900 59.9992 32.0000 1.9810 1.9868 416.4529 417.9352 0.2231 -1.0000 -1.0000 0426997 1580515470.50 151.5900 59.9992 32.0000 1.9824 1.9882 416.2545 417.7353 0.2228 -1.0000 -1.0000 0427059 1580515470.60 151.5900 59.9992 32.0000 1.9818 1.9876 416.3633 417.8450 0.2230 -1.0000 -1.0000 0427122 1580515470.70 151.5900 59.9992 32.0000 1.9817 1.9875 416.4712 417.9533 0.2230 -1.0000 -1.0000 0427185 1580515470.80 151.5900 59.9992 32.0000 1.9809 1.9867 416.5109 417.9926 0.2229 -1.0000 -1.0000 0427247 1580515470.90 151.5061 59.9992 32.0000 1.9816 1.9874 416.5588 418.0423 0.2231 -1.0000 -1.0000 0427747 1580515471.00 151.4768 59.9992 32.0000 1.9823 1.9881 416.4634 417.9455 0.2230 -1.0000 -1.0000 0427810 1580515471.10 151.4768 59.9992 32.0000 1.9828 1.9886 416.3277 417.8100 0.2231 -1.0000 -1.0000 0427888 1580515471.20 151.4768 59.9992 32.0000 1.9816 1.9874 416.2936 417.7747 0.2230 -1.0000 -1.0000 0427950 1580515471.30 151.4768 59.9992 32.0000 1.9810 1.9868 416.4427 417.9249 0.2231 -1.0000 -1.0000 0428013 1580515471.40 151.4768 59.9992 32.0000 1.9813 1.9871 416.5249 418.0060 0.2228 -1.0000 -1.0000 0428075 1580515471.50 151.4082 59.9992 32.0000 1.9810 1.9868 416.4950 417.9771 0.2230 -1.0000 -1.0000 0428138 1580515471.60 151.4082 59.9992 32.0000 1.9826 1.9884 416.2793 417.7614 0.2232 -1.0000 -1.0000 0428200 1580515471.70 151.4082 59.9992 32.0000 1.9818 1.9876 416.4378 417.9201 0.2230 -1.0000 -1.0000 0428278 1580515471.80 151.4082 59.9992 32.0000 1.9814 1.9872 416.5913 418.0756 0.2232 -1.0000 -1.0000 0428341 1580515471.90 151.4082 59.9992 32.0000 1.9820 1.9878 416.3798 417.8608 0.2229 -1.0000 -1.0000 0428559 1580515472.00 151.4152 59.9992 32.0000 1.9826 1.9884 416.3135 417.7942 0.2229 -1.0000 -1.0000 0428638 1580515472.10 151.4282 59.9992 32.0000 1.9824 1.9882 416.2706 417.7518 0.2230 -1.0000 -1.0000 0428700 1580515472.20 151.4282 59.9992 32.0000 1.9819 1.9877 416.3511 417.8323 0.2229 -1.0000 -1.0000 0428778 1580515472.30 151.4282 59.9992 32.0000 1.9813 1.9871 416.4524 417.9341 0.2230 -1.0000 -1.0000 0428856 1580515472.40 151.4282 59.9992 32.0000 1.9813 1.9871 416.4872 417.9690 0.2230 -1.0000 -1.0000 0428919 1580515472.50 151.4282 59.9992 32.0000 1.9815 1.9873 416.4719 417.9539 0.2229 -1.0000 -1.0000 0429091 1580515472.60 151.4615 59.9992 32.0000 1.9822 1.9880 416.2616 417.7425 0.2230 -1.0000 -1.0000 0429169 1580515472.70 151.4615 59.9992 32.0000 1.9821 1.9879 416.4360 417.9176 0.2230 -1.0000 -1.0000 0429231 1580515472.80 151.4615 59.9992 32.0000 1.9817 1.9875 416.4970 417.9792 0.2230 -1.0000 -1.0000 0429294 1580515472.90 151.4615 59.9992 32.0000 1.9811 1.9869 416.4951 417.9768 0.2229 -1.0000 -1.0000 0429356 1580515473.00 151.4615 59.9992 32.0000 1.9824 1.9882 416.5268 418.0083 0.2228 -1.0000 -1.0000 0429481 1580515473.10 151.5485 59.9992 32.0000 1.9825 1.9883 416.2480 417.7280 0.2229 -1.0000 -1.0000 0429560 1580515473.20 151.5889 59.9992 32.0000 1.9825 1.9883 416.1880 417.6682 0.2228 -1.0000 -1.0000 0429622 1580515473.30 151.5889 59.9992 32.0000 1.9826 1.9885 416.4442 417.9265 0.2231 -1.0000 -1.0000 0429685 1580515473.40 151.5889 59.9992 32.0000 1.9818 1.9876 416.5434 418.0255 0.2229 -1.0000 -1.0000 0429763 1580515473.50 151.5889 59.9992 32.0000 1.9823 1.9881 416.5512 418.0339 0.2231 -1.0000 -1.0000 0430091 1580515473.60 151.5889 59.9992 32.0000 1.9824 1.9882 416.3311 417.8134 0.2231 -1.0000 -1.0000 0430153 1580515473.70 151.5651 59.9992 32.0000 1.9820 1.9878 416.2033 417.6858 0.2233 -1.0000 -1.0000 0430216 1580515473.80 151.5651 59.9992 32.0000 1.9822 1.9880 416.4360 417.9177 0.2229 -1.0000 -1.0000 0430278 1580515473.90 151.5651 59.9992 32.0000 1.9808 1.9866 416.4779 417.9590 0.2229 -1.0000 -1.0000 0430341 1580515474.00 151.5651 59.9992 32.0000 1.9813 1.9871 416.4947 417.9766 0.2229 -1.0000 -1.0000 0430419 1580515474.10 151.5651 59.9992 32.0000 1.9821 1.9879 416.4057 417.8876 0.2231 -1.0000 -1.0000 0430481 1580515474.20 151.5650 59.9992 32.0000 1.9822 1.9880 416.2270 417.7096 0.2232 -1.0000 -1.0000 0430544 1580515474.30 151.5650 59.9992 32.0000 1.9813 1.9871 416.2914 417.7723 0.2228 -1.0000 -1.0000 0430622 1580515474.40 151.5650 59.9992 32.0000 1.9817 1.9874 416.4432 417.9248 0.2230 -1.0000 -1.0000 0430685 1580515474.50 151.5650 59.9992 32.0000 1.9813 1.9871 416.5524 418.0344 0.2230 -1.0000 -1.0000 0431013 1580515474.60 151.5650 59.9992 32.0000 1.9813 1.9871 416.4851 417.9669 0.2229 -1.0000 -1.0000 0431091 1580515474.70 151.5478 59.9993 32.0000 1.9819 1.9877 416.4425 417.9248 0.2231 -1.0000 -1.0000 0431153 1580515474.80 151.4707 59.9997 32.0000 1.9821 1.9879 416.2548 417.7379 0.2233 -1.0000 -1.0000 0431216 1580515474.90 151.4707 59.9997 32.0000 1.9820 1.9878 416.3838 417.8668 0.2231 -1.0000 -1.0000 0431294 1580515475.00 151.4707 59.9997 32.0000 1.9814 1.9872 416.4554 417.9379 0.2231 -1.0000 -1.0000 0431841 1580515475.10 151.4707 59.9997 32.0000 1.9821 1.9879 416.4314 417.9130 0.2230 -1.0000 -1.0000 0431919 1580515475.20 151.4707 59.9997 32.0000 1.9823 1.9881 416.2974 417.7795 0.2231 -1.0000 -1.0000 0431981 1580515475.30 151.4619 59.9997 32.0000 1.9824 1.9882 416.2366 417.7179 0.2230 -1.0000 -1.0000 0432044 1580515475.40 151.4619 59.9997 32.0000 1.9823 1.9881 416.3718 417.8542 0.2231 -1.0000 -1.0000 0432122 1580515475.50 151.4619 59.9997 32.0000 1.9822 1.9880 416.5053 417.9875 0.2230 -1.0000 -1.0000 0432185 1580515475.60 151.4619 59.9997 32.0000 1.9818 1.9876 416.4824 417.9645 0.2230 -1.0000 -1.0000 0432247 1580515475.70 151.4619 59.9997 32.0000 1.9823 1.9881 416.4872 417.9688 0.2230 -1.0000 -1.0000 0432325 1580515475.80 151.5025 59.9997 32.0000 1.9828 1.9886 416.3778 417.8608 0.2233 -1.0000 -1.0000 0432388 1580515475.90 151.5025 59.9997 32.0000 1.9827 1.9885 416.2399 417.7224 0.2231 -1.0000 -1.0000 0432450 1580515476.00 151.5025 59.9997 32.0000 1.9824 1.9882 416.3441 417.8254 0.2230 -1.0000 -1.0000 0432528 1580515476.10 151.5025 59.9997 32.0000 1.9822 1.9880 416.5697 418.0529 0.2232 -1.0000 -1.0000 0432747 1580515476.20 151.5025 59.9997 32.0000 1.9825 1.9883 416.4086 417.8905 0.2230 -1.0000 -1.0000 0432810 1580515476.30 151.5028 59.9997 32.0000 1.9826 1.9884 416.2619 417.7443 0.2232 -1.0000 -1.0000 0432888 1580515476.40 151.5050 59.9997 32.0000 1.9821 1.9879 416.3565 417.8386 0.2230 -1.0000 -1.0000 0432950 1580515476.50 151.5050 59.9997 32.0000 1.9816 1.9874 416.3740 417.8565 0.2231 -1.0000 -1.0000 0433013 1580515476.60 151.5050 59.9997 32.0000 1.9823 1.9881 416.4756 417.9579 0.2231 -1.0000 -1.0000 0433356 1580515476.70 151.5050 59.9997 32.0000 1.9825 1.9883 416.4458 417.9281 0.2231 -1.0000 -1.0000 0433419 1580515476.80 151.5050 59.9997 32.0000 1.9832 1.9890 416.3007 417.7821 0.2230 -1.0000 -1.0000 0433481 1580515476.90 151.5696 59.9997 32.0000 1.9827 1.9885 416.2272 417.7080 0.2229 -1.0000 -1.0000 0433559 1580515477.00 151.5696 59.9997 32.0000 1.9820 1.9878 416.4439 417.9250 0.2229 -1.0000 -1.0000 0433622 1580515477.10 151.5696 59.9997 32.0000 1.9815 1.9873 416.5370 418.0188 0.2230 -1.0000 -1.0000 0433856 1580515477.20 151.5696 59.9997 32.0000 1.9823 1.9881 416.2882 417.7697 0.2230 -1.0000 -1.0000 0433919 1580515477.30 151.5696 59.9997 32.0000 1.9821 1.9879 416.2589 417.7401 0.2230 -1.0000 -1.0000 0433981 1580515477.40 151.5686 59.9997 32.0000 1.9819 1.9877 416.3035 417.7835 0.2228 -1.0000 -1.0000 0434059 1580515477.50 151.5663 59.9997 32.0000 1.9818 1.9876 416.5241 418.0058 0.2230 -1.0000 -1.0000 0434138 1580515477.60 151.5663 59.9997 32.0000 1.9824 1.9882 416.4336 417.9166 0.2232 -1.0000 -1.0000 0434263 1580515477.70 151.5663 59.9997 32.0000 1.9821 1.9879 416.3643 417.8468 0.2231 -1.0000 -1.0000 0434341 1580515477.80 151.5663 59.9997 32.0000 1.9828 1.9886 416.2461 417.7278 0.2230 -1.0000 -1.0000 0434403 1580515477.90 151.5663 59.9997 32.0000 1.9826 1.9884 416.2501 417.7319 0.2231 -1.0000 -1.0000 0434466 1580515478.00 151.5645 59.9997 32.0000 1.9819 1.9877 416.4574 417.9401 0.2231 -1.0000 -1.0000 0434544 1580515478.10 151.5645 59.9997 32.0000 1.9820 1.9878 416.4157 417.8973 0.2230 -1.0000 -1.0000 0434606 1580515478.20 151.5645 59.9997 32.0000 1.9821 1.9879 416.4473 417.9294 0.2230 -1.0000 -1.0000 0434778 1580515478.30 151.5645 59.9997 32.0000 1.9826 1.9884 416.2719 417.7546 0.2233 -1.0000 -1.0000 0434856 1580515478.40 151.5645 59.9997 32.0000 1.9825 1.9883 416.2826 417.7649 0.2232 -1.0000 -1.0000 0434919 1580515478.50 151.5110 59.9997 32.0000 1.9816 1.9874 416.3354 417.8174 0.2230 -1.0000 -1.0000 0434981 1580515478.60 151.5110 59.9997 32.0000 1.9817 1.9875 416.4422 417.9234 0.2229 -1.0000 -1.0000 0435044 1580515478.70 151.5110 59.9997 32.0000 1.9816 1.9874 416.5273 418.0091 0.2230 -1.0000 -1.0000 0435325 1580515478.80 151.5110 59.9997 32.0000 1.9824 1.9882 416.4136 417.8959 0.2231 -1.0000 -1.0000 0435388 1580515478.90 151.5110 59.9997 32.0000 1.9825 1.9883 416.3616 417.8432 0.2231 -1.0000 -1.0000 0435466 1580515479.00 151.4997 59.9997 32.0000 1.9824 1.9882 416.3047 417.7873 0.2231 -1.0000 -1.0000 0435528 1580515479.10 151.4264 59.9997 32.0000 1.9823 1.9881 416.4170 417.8985 0.2230 -1.0000 -1.0000 0435591 1580515479.20 151.4264 59.9997 32.0000 1.9820 1.9878 416.5405 418.0217 0.2230 -1.0000 -1.0000 0436013 1580515479.30 151.4264 59.9997 32.0000 1.9818 1.9876 416.4912 417.9741 0.2231 -1.0000 -1.0000 0436075 1580515479.40 151.4264 59.9997 32.0000 1.9819 1.9877 416.3962 417.8788 0.2232 -1.0000 -1.0000 0436153 1580515479.50 151.4264 59.9997 32.0000 1.9827 1.9885 416.3058 417.7873 0.2230 -1.0000 -1.0000 0436200 1580515479.60 151.4842 60.0001 32.0000 1.9820 1.9878 416.4472 417.9302 0.2232 -1.0000 -1.0000 0436278 1580515479.70 151.4842 60.0001 32.0000 1.9813 1.9871 416.5457 418.0291 0.2231 -1.0000 -1.0000 0436513 1580515479.80 151.4842 60.0001 32.0000 1.9819 1.9877 416.4133 417.8962 0.2232 -1.0000 -1.0000 0436575 1580515479.90 151.4842 60.0001 32.0000 1.9828 1.9886 416.3945 417.8779 0.2232 -1.0000 -1.0000 0436638 1580515480.00 151.4842 60.0001 32.0000 1.9833 1.9891 416.2765 417.7590 0.2232 -1.0000 -1.0000 0436700 1580515480.10 151.4842 60.0001 32.0000 1.9824 1.9883 416.3156 417.7986 0.2232 -1.0000 -1.0000 0436778 1580515480.20 151.4842 60.0001 32.0000 1.9823 1.9881 416.5007 417.9832 0.2230 -1.0000 -1.0000 0436997 1580515480.30 151.5123 60.0001 32.0000 1.9813 1.9871 416.5972 418.0803 0.2231 -1.0000 -1.0000 0437075 1580515480.40 151.5123 60.0001 32.0000 1.9817 1.9875 416.4632 417.9447 0.2230 -1.0000 -1.0000 0437138 1580515480.50 151.5123 60.0001 32.0000 1.9821 1.9880 416.3989 417.8809 0.2230 -1.0000 -1.0000 0437200 1580515480.60 151.5123 60.0001 32.0000 1.9820 1.9878 416.3889 417.8711 0.2231 -1.0000 -1.0000 0437263 1580515480.70 151.5272 60.0001 32.0000 1.9815 1.9873 416.4886 417.9714 0.2231 -1.0000 -1.0000 0437497 1580515480.80 151.5272 60.0001 32.0000 1.9811 1.9868 416.4884 417.9713 0.2231 -1.0000 -1.0000 0437560 1580515480.90 151.5272 60.0001 32.0000 1.9820 1.9878 416.3028 417.7849 0.2231 -1.0000 -1.0000 0437638 1580515481.00 151.5272 60.0001 32.0000 1.9826 1.9884 416.2055 417.6871 0.2231 -1.0000 -1.0000 0437700 1580515481.10 151.5272 60.0001 32.0000 1.9824 1.9882 416.3732 417.8547 0.2230 -1.0000 -1.0000 0437778 1580515481.20 151.5922 60.0001 32.0000 1.9819 1.9877 416.4476 417.9301 0.2231 -1.0000 -1.0000 0437872 1580515481.30 151.6181 60.0001 32.0000 1.9818 1.9876 416.4711 417.9524 0.2230 -1.0000 -1.0000 0437934 1580515481.40 151.6181 60.0001 32.0000 1.9819 1.9877 416.4433 417.9260 0.2232 -1.0000 -1.0000 0437997 1580515481.50 151.6181 60.0001 32.0000 1.9821 1.9879 416.2589 417.7412 0.2231 -1.0000 -1.0000 0438060 1580515481.60 151.6181 60.0001 32.0000 1.9829 1.9888 416.2783 417.7606 0.2232 -1.0000 -1.0000 0438122 1580515481.70 151.6181 60.0001 32.0000 1.9817 1.9875 416.4765 417.9600 0.2232 -1.0000 -1.0000 0438372 1580515481.80 151.6075 60.0001 32.0000 1.9816 1.9874 416.5307 418.0136 0.2231 -1.0000 -1.0000 0438434 1580515481.90 151.6075 60.0001 32.0000 1.9822 1.9880 416.3820 417.8652 0.2232 -1.0000 -1.0000 0438497 1580515482.00 151.6075 60.0001 32.0000 1.9823 1.9881 416.3008 417.7828 0.2230 -1.0000 -1.0000 0438560 1580515482.10 151.6075 60.0001 32.0000 1.9828 1.9886 416.2533 417.7351 0.2232 -1.0000 -1.0000 0438622 1580515482.20 151.6075 60.0001 32.0000 1.9824 1.9882 416.3644 417.8465 0.2230 -1.0000 -1.0000 0438685 1580515482.30 151.5348 60.0001 32.0000 1.9821 1.9879 416.4620 417.9440 0.2230 -1.0000 -1.0000 0439200 1580515482.40 151.5348 60.0001 32.0000 1.9817 1.9875 416.4446 417.9264 0.2230 -1.0000 -1.0000 0439263 1580515482.50 151.5348 60.0001 32.0000 1.9826 1.9884 416.3960 417.8784 0.2231 -1.0000 -1.0000 0439325 1580515482.60 151.5348 60.0001 32.0000 1.9824 1.9882 416.2985 417.7811 0.2232 -1.0000 -1.0000 0439403 1580515482.70 151.5348 60.0001 32.0000 1.9828 1.9886 416.2146 417.6973 0.2232 -1.0000 -1.0000 0439466 1580515482.80 151.5344 60.0001 32.0000 1.9825 1.9883 416.5438 418.0270 0.2232 -1.0000 -1.0000 0439653 1580515482.90 151.5322 60.0001 32.0000 1.9812 1.9870 416.4269 417.9096 0.2231 -1.0000 -1.0000 0439731 1580515483.00 151.5322 60.0001 32.0000 1.9828 1.9886 416.4514 417.9336 0.2231 -1.0000 -1.0000 0439794 1580515483.10 151.5322 60.0001 32.0000 1.9835 1.9893 416.2850 417.7656 0.2229 -1.0000 -1.0000 0439872 1580515483.20 151.5322 60.0001 32.0000 1.9828 1.9886 416.3480 417.8287 0.2229 -1.0000 -1.0000 0439934 1580515483.30 151.5322 60.0001 32.0000 1.9822 1.9880 416.4629 417.9453 0.2231 -1.0000 -1.0000 0439997 1580515483.40 151.5485 60.0001 32.0000 1.9818 1.9876 416.5184 418.0021 0.2233 -1.0000 -1.0000 0440060 1580515483.50 151.5485 60.0001 32.0000 1.9828 1.9886 416.4343 417.9175 0.2231 -1.0000 -1.0000 0440138 1580515483.60 151.5485 60.0001 32.0000 1.9829 1.9887 416.3215 417.8027 0.2230 -1.0000 -1.0000 0440200 1580515483.70 151.5485 60.0001 32.0000 1.9829 1.9887 416.3910 417.8721 0.2229 -1.0000 -1.0000 0440278 1580515483.80 151.5485 60.0001 32.0000 1.9822 1.9880 416.5574 418.0397 0.2230 -1.0000 -1.0000 0440341 1580515483.90 151.5620 60.0001 32.0000 1.9821 1.9879 416.3920 417.8744 0.2231 -1.0000 -1.0000 0440403 1580515484.00 151.5855 60.0001 32.0000 1.9828 1.9886 416.2733 417.7552 0.2231 -1.0000 -1.0000 0440466 1580515484.10 151.5855 60.0001 32.0000 1.9823 1.9881 416.2554 417.7378 0.2231 -1.0000 -1.0000 0440544 1580515484.20 151.5855 60.0001 32.0000 1.9821 1.9879 416.4070 417.8892 0.2232 -1.0000 -1.0000 0440606 1580515484.30 151.5855 60.0001 32.0000 1.9822 1.9880 416.5685 418.0516 0.2231 -1.0000 -1.0000 0440888 1580515484.40 151.5855 60.0001 32.0000 1.9820 1.9878 416.4619 417.9453 0.2232 -1.0000 -1.0000 0440950 1580515484.50 151.5821 60.0001 32.0000 1.9828 1.9886 416.4091 417.8926 0.2233 -1.0000 -1.0000 0441013 1580515484.60 151.5821 60.0001 32.0000 1.9828 1.9886 416.3346 417.8173 0.2232 -1.0000 -1.0000 0441091 1580515484.70 151.5821 60.0001 32.0000 1.9827 1.9885 416.3238 417.8062 0.2232 -1.0000 -1.0000 0441153 1580515484.80 151.5821 60.0001 32.0000 1.9815 1.9873 416.4699 417.9527 0.2231 -1.0000 -1.0000 0441372 1580515484.90 151.5821 60.0001 32.0000 1.9818 1.9876 416.4498 417.9317 0.2230 -1.0000 -1.0000 0441450 1580515485.00 151.5950 59.9999 32.0000 1.9821 1.9879 416.4317 417.9146 0.2232 -1.0000 -1.0000 0441513 1580515485.10 151.6540 59.9994 32.0000 1.9826 1.9884 416.3685 417.8509 0.2230 -1.0000 -1.0000 0441591 1580515485.20 151.6540 59.9994 32.0000 1.9822 1.9880 416.4537 417.9358 0.2231 -1.0000 -1.0000 0441669 1580515485.30 151.6540 59.9994 32.0000 1.9821 1.9879 416.5287 418.0107 0.2230 -1.0000 -1.0000 0441888 1580515485.40 151.6540 59.9994 32.0000 1.9826 1.9884 416.4214 417.9043 0.2232 -1.0000 -1.0000 0441966 1580515485.50 151.6540 59.9994 32.0000 1.9829 1.9887 416.3393 417.8222 0.2232 -1.0000 -1.0000 0442028 1580515485.60 151.5311 59.9994 32.0000 1.9825 1.9883 416.2280 417.7093 0.2231 -1.0000 -1.0000 0442091 1580515485.70 151.5311 59.9994 32.0000 1.9823 1.9881 416.2778 417.7598 0.2231 -1.0000 -1.0000 0442169 1580515485.80 151.5311 59.9994 32.0000 1.9815 1.9873 416.5051 417.9882 0.2232 -1.0000 -1.0000 0442825 1580515485.90 151.5311 59.9994 32.0000 1.9827 1.9885 416.5224 418.0049 0.2230 -1.0000 -1.0000 0442903 1580515486.00 151.5311 59.9994 32.0000 1.9821 1.9879 416.3552 417.8367 0.2230 -1.0000 -1.0000 0442966 1580515486.10 151.4834 59.9994 32.0000 1.9832 1.9890 416.3193 417.8022 0.2232 -1.0000 -1.0000 0443028 1580515486.20 151.4793 59.9994 32.0000 1.9824 1.9882 416.4335 417.9160 0.2230 -1.0000 -1.0000 0443091 1580515486.30 151.4793 59.9994 32.0000 1.9815 1.9872 416.5288 418.0109 0.2231 -1.0000 -1.0000 0443169 1580515486.40 151.4793 59.9994 32.0000 1.9816 1.9874 416.4893 417.9728 0.2232 -1.0000 -1.0000 0443341 1580515486.50 151.4793 59.9994 32.0000 1.9830 1.9888 416.3379 417.8185 0.2229 -1.0000 -1.0000 0443403 1580515486.60 151.4793 59.9994 32.0000 1.9826 1.9884 416.2486 417.7292 0.2229 -1.0000 -1.0000 0443482 1580515486.70 151.4500 59.9994 32.0000 1.9824 1.9882 416.3478 417.8293 0.2230 -1.0000 -1.0000 0443544 1580515486.80 151.4500 59.9994 32.0000 1.9817 1.9875 416.3366 417.8190 0.2232 -1.0000 -1.0000 0443607 1580515486.90 151.4500 59.9994 32.0000 1.9812 1.9870 416.4447 417.9267 0.2230 -1.0000 -1.0000 0443669 1580515487.00 151.4500 59.9994 32.0000 1.9816 1.9874 416.5271 418.0084 0.2229 -1.0000 -1.0000 0443732 1580515487.10 151.4500 59.9994 32.0000 1.9829 1.9887 416.3592 417.8416 0.2231 -1.0000 -1.0000 0443810 1580515487.20 151.4858 59.9994 32.0000 1.9830 1.9888 416.3083 417.7905 0.2231 -1.0000 -1.0000 0443872 1580515487.30 151.4858 59.9994 32.0000 1.9819 1.9877 416.5077 417.9900 0.2230 -1.0000 -1.0000 0443934 1580515487.40 151.4858 59.9994 32.0000 1.9820 1.9878 416.5860 418.0693 0.2231 -1.0000 -1.0000 0444075 1580515487.50 151.4858 59.9994 32.0000 1.9816 1.9874 416.4930 417.9756 0.2231 -1.0000 -1.0000 0444138 1580515487.60 151.4858 59.9994 32.0000 1.9824 1.9882 416.2963 417.7779 0.2230 -1.0000 -1.0000 0444200 1580515487.70 151.5142 59.9994 32.0000 1.9827 1.9885 416.2652 417.7467 0.2230 -1.0000 -1.0000 0444278 1580515487.80 151.5594 59.9994 32.0000 1.9826 1.9884 416.3746 417.8561 0.2230 -1.0000 -1.0000 0444341 1580515487.90 151.5594 59.9994 32.0000 1.9820 1.9878 416.4095 417.8923 0.2231 -1.0000 -1.0000 0444622 1580515488.00 151.5594 59.9994 32.0000 1.9826 1.9884 416.4313 417.9131 0.2230 -1.0000 -1.0000 0444685 1580515488.10 151.5594 59.9994 32.0000 1.9825 1.9883 416.2703 417.7521 0.2231 -1.0000 -1.0000 0444747 1580515488.20 151.5594 59.9994 32.0000 1.9827 1.9885 416.3037 417.7856 0.2230 -1.0000 -1.0000 0444810 1580515488.30 151.5994 59.9994 32.0000 1.9824 1.9882 416.2835 417.7653 0.2232 -1.0000 -1.0000 0444888 1580515488.40 151.5994 59.9994 32.0000 1.9822 1.9880 416.5390 418.0219 0.2230 -1.0000 -1.0000 0445075 1580515488.50 151.5994 59.9994 32.0000 1.9815 1.9873 416.4989 417.9810 0.2230 -1.0000 -1.0000 0445138 1580515488.60 151.5994 59.9994 32.0000 1.9815 1.9873 416.3480 417.8297 0.2231 -1.0000 -1.0000 0445200 1580515488.70 151.5994 59.9994 32.0000 1.9825 1.9884 416.2019 417.6836 0.2230 -1.0000 -1.0000 0445263 1580515488.80 151.5985 59.9994 32.0000 1.9815 1.9873 416.4216 417.9034 0.2230 -1.0000 -1.0000 0445325 1580515488.90 151.5968 59.9994 32.0000 1.9820 1.9878 416.4792 417.9612 0.2230 -1.0000 -1.0000 0445544 1580515489.00 151.5968 59.9994 32.0000 1.9811 1.9869 416.4932 417.9754 0.2231 -1.0000 -1.0000 0445607 1580515489.10 151.5968 59.9994 32.0000 1.9819 1.9877 416.4728 417.9567 0.2232 -1.0000 -1.0000 0445669 1580515489.20 151.5968 59.9994 32.0000 1.9825 1.9883 416.2880 417.7698 0.2231 -1.0000 -1.0000 0445732 1580515489.30 151.5968 59.9994 32.0000 1.9824 1.9882 416.1657 417.6475 0.2231 -1.0000 -1.0000 0445794 1580515489.40 151.4899 59.9994 32.0000 1.9821 1.9879 416.2303 417.7117 0.2231 -1.0000 -1.0000 0445872 1580515489.50 151.4899 59.9994 32.0000 1.9812 1.9870 416.3906 417.8736 0.2233 -1.0000 -1.0000 0446622 1580515489.60 151.4899 59.9994 32.0000 1.9823 1.9881 416.4803 417.9630 0.2230 -1.0000 -1.0000 0446685 1580515489.70 151.4899 59.9994 32.0000 1.9821 1.9879 416.3451 417.8280 0.2232 -1.0000 -1.0000 0446763 1580515489.80 151.4899 59.9994 32.0000 1.9823 1.9881 416.2270 417.7080 0.2230 -1.0000 -1.0000 0446825 1580515489.90 151.5183 59.9994 32.0000 1.9818 1.9876 416.3348 417.8168 0.2231 -1.0000 -1.0000 0446903 1580515490.00 151.5198 59.9994 32.0000 1.9816 1.9874 416.5256 418.0083 0.2231 -1.0000 -1.0000 0446966 1580515490.10 151.5198 59.9994 32.0000 1.9815 1.9873 416.5261 418.0090 0.2231 -1.0000 -1.0000 0447028 1580515490.20 151.5198 59.9994 32.0000 1.9818 1.9876 416.5123 417.9950 0.2231 -1.0000 -1.0000 0447091 1580515490.30 151.5198 59.9994 32.0000 1.9827 1.9885 416.2985 417.7806 0.2231 -1.0000 -1.0000 0447169 1580515490.40 151.5198 59.9994 32.0000 1.9833 1.9891 416.3387 417.8212 0.2232 -1.0000 -1.0000 0447231 1580515490.50 151.5310 59.9994 32.0000 1.9822 1.9880 416.3325 417.8154 0.2232 -1.0000 -1.0000 0447294 1580515490.60 151.5310 59.9994 32.0000 1.9828 1.9886 416.4423 417.9238 0.2230 -1.0000 -1.0000 0447372 1580515490.70 151.5310 59.9994 32.0000 1.9824 1.9882 416.4738 417.9558 0.2230 -1.0000 -1.0000 0447434 1580515490.80 151.5310 59.9994 32.0000 1.9831 1.9889 416.2950 417.7760 0.2229 -1.0000 -1.0000 0447497 1580515490.90 151.5310 59.9994 32.0000 1.9828 1.9886 416.2769 417.7590 0.2231 -1.0000 -1.0000 0447575 1580515491.00 151.5258 59.9994 32.0000 1.9816 1.9874 416.3540 417.8350 0.2229 -1.0000 -1.0000 0447622 1580515491.10 151.5257 59.9994 32.0000 1.9823 1.9881 416.5221 418.0040 0.2230 -1.0000 -1.0000 0447700 1580515491.20 151.5257 59.9994 32.0000 1.9823 1.9881 416.5904 418.0737 0.2232 -1.0000 -1.0000 0447763 1580515491.30 151.5257 59.9994 32.0000 1.9825 1.9883 416.3569 417.8394 0.2231 -1.0000 -1.0000 0447825 1580515491.40 151.5611 59.9994 32.0000 1.9828 1.9886 416.3334 417.8152 0.2230 -1.0000 -1.0000 0447919 1580515491.50 151.5611 59.9994 32.0000 1.9824 1.9882 416.1933 417.6747 0.2230 -1.0000 -1.0000 0448091 1580515491.60 151.5611 59.9994 32.0000 1.9826 1.9884 416.3958 417.8777 0.2231 -1.0000 -1.0000 0448153 1580515491.70 151.5611 59.9994 32.0000 1.9820 1.9878 416.4469 417.9287 0.2230 -1.0000 -1.0000 0448232 1580515491.80 151.5611 59.9994 32.0000 1.9826 1.9884 416.3921 417.8744 0.2231 -1.0000 -1.0000 0448294 1580515491.90 151.5611 59.9994 32.0000 1.9831 1.9889 416.2989 417.7810 0.2231 -1.0000 -1.0000 0448356 1580515492.00 151.5611 59.9994 32.0000 1.9827 1.9885 416.2836 417.7660 0.2231 -1.0000 -1.0000 0448856 1580515492.10 151.5984 59.9994 32.0000 1.9820 1.9877 416.4591 417.9398 0.2229 -1.0000 -1.0000 0448919 1580515492.20 151.5984 59.9994 32.0000 1.9817 1.9875 416.5038 417.9863 0.2231 -1.0000 -1.0000 0448981 1580515492.30 151.5984 59.9994 32.0000 1.9826 1.9884 416.3692 417.8513 0.2231 -1.0000 -1.0000 0449059 1580515492.40 151.5984 59.9994 32.0000 1.9822 1.9880 416.3859 417.8684 0.2231 -1.0000 -1.0000 0449122 1580515492.50 151.5984 59.9994 32.0000 1.9827 1.9885 416.3514 417.8330 0.2229 -1.0000 -1.0000 0449185 1580515492.60 151.5984 59.9994 32.0000 1.9817 1.9875 416.3813 417.8630 0.2230 -1.0000 -1.0000 0449263 1580515492.70 151.5873 59.9994 32.0000 1.9820 1.9878 416.5147 417.9967 0.2229 -1.0000 -1.0000 0449325 1580515492.80 151.5873 59.9994 32.0000 1.9819 1.9877 416.5494 418.0312 0.2230 -1.0000 -1.0000 0449372 1580515492.90 151.5873 59.9994 32.0000 1.9822 1.9880 416.2749 417.7571 0.2232 -1.0000 -1.0000 0449466 1580515493.00 151.5873 59.9994 32.0000 1.9829 1.9887 416.2724 417.7544 0.2231 -1.0000 -1.0000 0449638 1580515493.10 151.5873 59.9994 32.0000 1.9821 1.9879 416.4311 417.9128 0.2229 -1.0000 -1.0000 0449732 1580515493.20 151.5327 59.9994 32.0000 1.9820 1.9878 416.5331 418.0156 0.2231 -1.0000 -1.0000 0449794 1580515493.30 151.5046 59.9994 32.0000 1.9822 1.9880 416.5228 418.0050 0.2230 -1.0000 -1.0000 0449856 1580515493.40 151.5046 59.9994 32.0000 1.9825 1.9883 416.3284 417.8095 0.2229 -1.0000 -1.0000 0449919 1580515493.50 151.5046 59.9994 32.0000 1.9829 1.9887 416.3541 417.8352 0.2229 -1.0000 -1.0000 0450122 1580515493.60 151.5046 59.9994 32.0000 1.9824 1.9882 416.4122 417.8933 0.2229 -1.0000 -1.0000 0450185 1580515493.70 151.5046 59.9994 32.0000 1.9809 1.9867 416.5264 418.0093 0.2232 -1.0000 -1.0000 0450263 1580515493.80 151.4569 59.9994 32.0000 1.9814 1.9872 416.3639 417.8455 0.2230 -1.0000 -1.0000 0450325 1580515493.90 151.4569 59.9994 32.0000 1.9814 1.9872 416.4453 417.9278 0.2231 -1.0000 -1.0000 0450388 1580515494.00 151.4569 59.9994 32.0000 1.9821 1.9879 416.4060 417.8880 0.2230 -1.0000 -1.0000 0450450 1580515494.10 151.4569 59.9994 32.0000 1.9825 1.9883 416.4428 417.9244 0.2229 -1.0000 -1.0000 0450872 1580515494.20 151.4569 59.9994 32.0000 1.9814 1.9872 416.4659 417.9477 0.2229 -1.0000 -1.0000 0450934 1580515494.30 151.4946 59.9994 32.0000 1.9812 1.9870 416.5115 417.9930 0.2229 -1.0000 -1.0000 0451013 1580515494.40 151.5083 59.9994 32.0000 1.9821 1.9879 416.4061 417.8880 0.2230 -1.0000 -1.0000 0451075 1580515494.50 151.5083 59.9994 32.0000 1.9826 1.9884 416.3000 417.7803 0.2229 -1.0000 -1.0000 0451138 1580515494.60 151.5083 59.9994 32.0000 1.9825 1.9883 416.2719 417.7533 0.2230 -1.0000 -1.0000 0451372 1580515494.70 151.5083 59.9994 32.0000 1.9825 1.9883 416.3437 417.8270 0.2232 -1.0000 -1.0000 0451434 1580515494.80 151.5083 59.9994 32.0000 1.9819 1.9877 416.5321 418.0138 0.2230 -1.0000 -1.0000 0451497 1580515494.90 151.5569 59.9998 32.0000 1.9830 1.9888 416.3975 417.8793 0.2230 -1.0000 -1.0000 0451575 1580515495.00 151.5569 59.9998 32.0000 1.9828 1.9886 416.3062 417.7890 0.2232 -1.0000 -1.0000 0451638 1580515495.10 151.5569 59.9998 32.0000 1.9826 1.9884 416.2831 417.7645 0.2230 -1.0000 -1.0000 0451888 1580515495.20 151.5569 59.9998 32.0000 1.9819 1.9877 416.4631 417.9455 0.2230 -1.0000 -1.0000 0451950 1580515495.30 151.5569 59.9998 32.0000 1.9821 1.9879 416.4296 417.9110 0.2229 -1.0000 -1.0000 0452013 1580515495.40 151.5569 59.9998 32.0000 1.9824 1.9882 416.3642 417.8457 0.2230 -1.0000 -1.0000 0452091 1580515495.50 151.5773 59.9998 32.0000 1.9827 1.9885 416.3210 417.8020 0.2229 -1.0000 -1.0000 0452153 1580515495.60 151.6143 59.9998 32.0000 1.9818 1.9876 416.3862 417.8679 0.2231 -1.0000 -1.0000 0452341 1580515495.70 151.6143 59.9998 32.0000 1.9811 1.9869 416.4405 417.9220 0.2230 -1.0000 -1.0000 0452419 1580515495.80 151.6143 59.9998 32.0000 1.9814 1.9872 416.4853 417.9673 0.2230 -1.0000 -1.0000 0452481 1580515495.90 151.6143 59.9998 32.0000 1.9817 1.9875 416.4080 417.8885 0.2228 -1.0000 -1.0000 0452544 1580515496.00 151.6143 59.9998 32.0000 1.9829 1.9887 416.3643 417.8448 0.2228 -1.0000 -1.0000 0452622 1580515496.10 151.5875 59.9998 32.0000 1.9828 1.9886 416.3130 417.7933 0.2229 -1.0000 -1.0000 0452856 1580515496.20 151.5875 59.9998 32.0000 1.9823 1.9881 416.3511 417.8325 0.2230 -1.0000 -1.0000 0452919 1580515496.30 151.5875 59.9998 32.0000 1.9817 1.9875 416.5225 418.0041 0.2230 -1.0000 -1.0000 0453013 1580515496.40 151.5875 59.9998 32.0000 1.9816 1.9874 416.4390 417.9216 0.2231 -1.0000 -1.0000 0453075 1580515496.50 151.5875 59.9998 32.0000 1.9825 1.9883 416.2659 417.7465 0.2229 -1.0000 -1.0000 0453138 1580515496.60 151.5767 59.9998 32.0000 1.9819 1.9877 416.2835 417.7649 0.2230 -1.0000 -1.0000 0453419 1580515496.70 151.5415 59.9998 32.0000 1.9825 1.9883 416.4107 417.8925 0.2230 -1.0000 -1.0000 0453482 1580515496.80 151.5415 59.9998 32.0000 1.9812 1.9870 416.5471 418.0280 0.2228 -1.0000 -1.0000 0453544 1580515496.90 151.5415 59.9998 32.0000 1.9810 1.9868 416.5592 418.0414 0.2230 -1.0000 -1.0000 0453607 1580515497.00 151.5415 59.9998 32.0000 1.9820 1.9878 416.3379 417.8197 0.2230 -1.0000 -1.0000 0453669 1580515497.10 151.5415 59.9998 32.0000 1.9831 1.9889 416.1921 417.6716 0.2228 -1.0000 -1.0000 0453747 1580515497.20 151.4691 59.9998 32.0000 1.9825 1.9883 416.3986 417.8795 0.2229 -1.0000 -1.0000 0453809 1580515497.30 151.4691 59.9998 32.0000 1.9814 1.9872 416.4598 417.9412 0.2229 -1.0000 -1.0000 0453872 1580515497.40 151.4691 59.9998 32.0000 1.9819 1.9877 416.3806 417.8616 0.2229 -1.0000 -1.0000 0453950 1580515497.50 151.4691 59.9998 32.0000 1.9823 1.9881 416.2235 417.7042 0.2229 -1.0000 -1.0000 0454013 1580515497.60 151.4691 59.9998 32.0000 1.9818 1.9876 416.3043 417.7853 0.2230 -1.0000 -1.0000 0454075 1580515497.70 151.5193 59.9998 32.0000 1.9820 1.9878 416.4742 417.9558 0.2229 -1.0000 -1.0000 0454606 1580515497.80 151.5258 59.9998 32.0000 1.9822 1.9880 416.4710 417.9539 0.2231 -1.0000 -1.0000 0454669 1580515497.90 151.5258 59.9998 32.0000 1.9826 1.9884 416.3782 417.8590 0.2229 -1.0000 -1.0000 0454731 1580515498.00 151.5258 59.9998 32.0000 1.9828 1.9886 416.3300 417.8102 0.2228 -1.0000 -1.0000 0454809 1580515498.10 151.5258 59.9998 32.0000 1.9825 1.9883 416.3439 417.8240 0.2228 -1.0000 -1.0000 0454872 1580515498.20 151.5255 59.9998 32.0000 1.9819 1.9877 416.5607 418.0436 0.2231 -1.0000 -1.0000 0454934 1580515498.30 151.5185 59.9998 32.0000 1.9826 1.9884 416.4637 417.9454 0.2229 -1.0000 -1.0000 0454997 1580515498.40 151.5185 59.9998 32.0000 1.9827 1.9885 416.3787 417.8602 0.2229 -1.0000 -1.0000 0455075 1580515498.50 151.5185 59.9998 32.0000 1.9828 1.9885 416.3134 417.7935 0.2228 -1.0000 -1.0000 0455138 1580515498.60 151.5185 59.9998 32.0000 1.9819 1.9877 416.4995 417.9814 0.2231 -1.0000 -1.0000 0455200 1580515498.70 151.5185 59.9998 32.0000 1.9813 1.9871 416.6157 418.0971 0.2228 -1.0000 -1.0000 0455325 1580515498.80 151.5185 59.9998 32.0000 1.9816 1.9874 416.5041 417.9853 0.2229 -1.0000 -1.0000 0455388 1580515498.90 151.5185 59.9998 32.0000 1.9818 1.9876 416.3583 417.8396 0.2230 -1.0000 -1.0000 0455466 1580515499.00 151.5795 59.9998 32.0000 1.9822 1.9880 416.2200 417.7002 0.2228 -1.0000 -1.0000 0455528 1580515499.10 151.5795 59.9998 32.0000 1.9827 1.9885 416.2659 417.7454 0.2228 -1.0000 -1.0000 0455607 1580515499.20 151.5795 59.9998 32.0000 1.9816 1.9874 416.3236 417.8035 0.2228 -1.0000 -1.0000 0455825 1580515499.30 151.5815 59.9998 32.0000 1.9814 1.9872 416.4967 417.9793 0.2231 -1.0000 -1.0000 0455888 1580515499.40 151.6077 59.9998 32.0000 1.9812 1.9870 416.4331 417.9151 0.2229 -1.0000 -1.0000 0455966 1580515499.50 151.6077 59.9998 32.0000 1.9822 1.9880 416.4046 417.8862 0.2230 -1.0000 -1.0000 0456044 1580515499.60 151.6077 59.9998 32.0000 1.9824 1.9882 416.2716 417.7539 0.2231 -1.0000 -1.0000 0456107 1580515499.70 151.6077 59.9998 32.0000 1.9819 1.9877 416.4461 417.9279 0.2230 -1.0000 -1.0000 0456544 1580515499.80 151.6077 59.9998 32.0000 1.9814 1.9872 416.4917 417.9739 0.2230 -1.0000 -1.0000 0456606 1580515499.90 151.5914 59.9998 32.0000 1.9817 1.9875 416.3942 417.8753 0.2229 -1.0000 -1.0000 0456669 1580515500.00 151.4908 60.0001 32.0000 1.9829 1.9887 416.3478 417.8288 0.2229 -1.0000 -1.0000 0456747 1580515500.10 151.4908 60.0001 32.0000 1.9821 1.9879 416.2668 417.7480 0.2230 -1.0000 -1.0000 0456872 1580515500.20 151.4908 60.0001 32.0000 1.9821 1.9879 416.2290 417.7084 0.2228 -1.0000 -1.0000 0457044 1580515500.30 151.4908 60.0001 32.0000 1.9814 1.9872 416.3718 417.8522 0.2228 -1.0000 -1.0000 0457122 1580515500.40 151.4908 60.0001 32.0000 1.9812 1.9870 416.4506 417.9316 0.2229 -1.0000 -1.0000 0457169 1580515500.50 151.4672 60.0001 32.0000 1.9823 1.9881 416.2607 417.7421 0.2230 -1.0000 -1.0000 0457247 1580515500.60 151.4672 60.0001 32.0000 1.9826 1.9884 416.2988 417.7803 0.2230 -1.0000 -1.0000 0457325 1580515500.70 151.4672 60.0001 32.0000 1.9827 1.9885 416.2294 417.7102 0.2230 -1.0000 -1.0000 0457622 1580515500.80 151.4672 60.0001 32.0000 1.9817 1.9875 416.4261 417.9078 0.2230 -1.0000 -1.0000 0457685 1580515500.90 151.4672 60.0001 32.0000 1.9815 1.9873 416.5310 418.0133 0.2231 -1.0000 -1.0000 0457763 1580515501.00 151.4448 60.0001 32.0000 1.9825 1.9883 416.2812 417.7625 0.2229 -1.0000 -1.0000 0457825 1580515501.10 151.4403 60.0001 32.0000 1.9828 1.9886 416.2223 417.7041 0.2231 -1.0000 -1.0000 0457919 1580515501.20 151.4403 60.0001 32.0000 1.9820 1.9878 416.4202 417.9016 0.2230 -1.0000 -1.0000 0457982 1580515501.30 151.4403 60.0001 32.0000 1.9819 1.9877 416.5793 418.0615 0.2230 -1.0000 -1.0000 0458044 1580515501.40 151.4403 60.0001 32.0000 1.9819 1.9877 416.4819 417.9641 0.2231 -1.0000 -1.0000 0458107 1580515501.50 151.4403 60.0001 32.0000 1.9827 1.9885 416.3142 417.7959 0.2229 -1.0000 -1.0000 0458169 1580515501.60 151.4403 60.0001 32.0000 1.9828 1.9886 416.2449 417.7244 0.2228 -1.0000 -1.0000 0458231 1580515501.70 151.4403 60.0001 32.0000 1.9819 1.9877 416.4018 417.8838 0.2230 -1.0000 -1.0000 0458309 1580515501.80 151.5193 60.0001 32.0000 1.9816 1.9874 416.5094 417.9908 0.2230 -1.0000 -1.0000 0458606 1580515501.90 151.5193 60.0001 32.0000 1.9824 1.9882 416.4041 417.8865 0.2231 -1.0000 -1.0000 0458669 1580515502.00 151.5193 60.0001 32.0000 1.9818 1.9876 416.2830 417.7639 0.2229 -1.0000 -1.0000 0458731 1580515502.10 151.5534 60.0001 32.0000 1.9818 1.9876 416.3356 417.8167 0.2230 -1.0000 -1.0000 0458794 1580515502.20 151.5618 60.0001 32.0000 1.9815 1.9873 416.4051 417.8864 0.2229 -1.0000 -1.0000 0458888 1580515502.30 151.5618 60.0001 32.0000 1.9812 1.9870 416.4013 417.8837 0.2232 -1.0000 -1.0000 0459013 1580515502.40 151.5618 60.0001 32.0000 1.9823 1.9881 416.4322 417.9141 0.2230 -1.0000 -1.0000 0459075 1580515502.50 151.5618 60.0001 32.0000 1.9825 1.9883 416.1984 417.6793 0.2231 -1.0000 -1.0000 0459138 1580515502.60 151.5578 60.0001 32.0000 1.9831 1.9889 416.2644 417.7448 0.2228 -1.0000 -1.0000 0459216 1580515502.70 151.4977 60.0001 32.0000 1.9816 1.9874 416.5029 417.9845 0.2229 -1.0000 -1.0000 0459278 1580515502.80 151.4977 60.0001 32.0000 1.9813 1.9871 416.4165 417.8976 0.2229 -1.0000 -1.0000 0459544 1580515502.90 151.4977 60.0001 32.0000 1.9815 1.9873 416.3816 417.8631 0.2230 -1.0000 -1.0000 0459607 1580515503.00 151.4977 60.0001 32.0000 1.9824 1.9882 416.2813 417.7628 0.2230 -1.0000 -1.0000 0459669 1580515503.10 151.4977 60.0001 32.0000 1.9819 1.9877 416.3829 417.8643 0.2230 -1.0000 -1.0000 0459747 1580515503.20 151.4977 60.0001 32.0000 1.9808 1.9866 416.4415 417.9233 0.2230 -1.0000 -1.0000 0459809 1580515503.30 151.5090 60.0001 32.0000 1.9813 1.9871 416.5436 418.0260 0.2230 -1.0000 -1.0000 0500544 1580515503.40 151.5090 60.0001 32.0000 1.9817 1.9875 416.3313 417.8121 0.2229 -1.0000 -1.0000 0500622 1580515503.50 151.5090 60.0001 32.0000 1.9830 1.9888 416.2366 417.7180 0.2231 -1.0000 -1.0000 0500685 1580515503.60 151.5090 60.0001 32.0000 1.9824 1.9882 416.2638 417.7448 0.2230 -1.0000 -1.0000 0500747 1580515503.70 151.5090 60.0001 32.0000 1.9816 1.9874 416.3206 417.8017 0.2229 -1.0000 -1.0000 0500825 1580515503.80 151.4172 60.0001 32.0000 1.9818 1.9876 416.4106 417.8916 0.2229 -1.0000 -1.0000 0500888 1580515503.90 151.4172 60.0001 32.0000 1.9821 1.9879 416.4212 417.9036 0.2230 -1.0000 -1.0000 0500950 1580515504.00 151.4172 60.0001 32.0000 1.9823 1.9881 416.2637 417.7440 0.2229 -1.0000 -1.0000 0501013 1580515504.10 151.4172 60.0001 32.0000 1.9819 1.9877 416.2905 417.7705 0.2228 -1.0000 -1.0000 0501075 1580515504.20 151.4172 60.0001 32.0000 1.9815 1.9873 416.4786 417.9607 0.2230 -1.0000 -1.0000 0501138 1580515504.30 151.4172 60.0001 32.0000 1.9814 1.9872 416.3834 417.8640 0.2229 -1.0000 -1.0000 0501388 1580515504.40 151.4172 60.0001 32.0000 1.9820 1.9878 416.2404 417.7211 0.2229 -1.0000 -1.0000 0501450 1580515504.50 151.4050 60.0001 32.0000 1.9831 1.9889 416.3315 417.8115 0.2228 -1.0000 -1.0000 0501513 1580515504.60 151.4876 60.0001 32.0000 1.9821 1.9879 416.4556 417.9381 0.2230 -1.0000 -1.0000 0501591 1580515504.70 151.4876 60.0001 32.0000 1.9822 1.9880 416.4555 417.9361 0.2228 -1.0000 -1.0000 0501653 1580515504.80 151.4876 60.0001 32.0000 1.9824 1.9882 416.3453 417.8270 0.2230 -1.0000 -1.0000 0501716 1580515504.90 151.5426 59.9998 32.0000 1.9825 1.9883 416.2061 417.6875 0.2231 -1.0000 -1.0000 0501794 1580515505.00 151.5426 59.9998 32.0000 1.9827 1.9885 416.2244 417.7045 0.2227 -1.0000 -1.0000 0501856 1580515505.10 151.5426 59.9998 32.0000 1.9824 1.9882 416.3750 417.8553 0.2228 -1.0000 -1.0000 0501934 1580515505.20 151.5426 59.9998 32.0000 1.9818 1.9876 416.4455 417.9264 0.2229 -1.0000 -1.0000 0501997 1580515505.30 151.5426 59.9998 32.0000 1.9819 1.9877 416.3853 417.8660 0.2229 -1.0000 -1.0000 0502091 1580515505.40 151.5426 59.9998 32.0000 1.9824 1.9882 416.2721 417.7536 0.2231 -1.0000 -1.0000 0502153 1580515505.50 151.5426 59.9998 32.0000 1.9825 1.9883 416.2375 417.7194 0.2232 -1.0000 -1.0000 0502216 1580515505.60 151.5426 59.9998 32.0000 1.9826 1.9884 416.3555 417.8380 0.2231 -1.0000 -1.0000 0502278 1580515505.70 151.5426 59.9998 32.0000 1.9821 1.9879 416.4998 417.9818 0.2230 -1.0000 -1.0000 0502356 1580515505.80 151.5426 59.9998 32.0000 1.9816 1.9874 416.5358 418.0180 0.2229 -1.0000 -1.0000 0503153 1580515505.90 151.5426 59.9998 32.0000 1.9817 1.9875 416.4255 417.9066 0.2229 -1.0000 -1.0000 0503216 1580515506.00 151.5229 59.9998 32.0000 1.9825 1.9883 416.3092 417.7913 0.2230 -1.0000 -1.0000 0503294 1580515506.10 151.5229 59.9998 32.0000 1.9827 1.9885 416.2284 417.7084 0.2229 -1.0000 -1.0000 0503356 1580515506.20 151.5229 59.9998 32.0000 1.9830 1.9888 416.2880 417.7694 0.2230 -1.0000 -1.0000 0503419 1580515506.30 151.5229 59.9998 32.0000 1.9816 1.9874 416.3255 417.8069 0.2229 -1.0000 -1.0000 0503482 1580515506.40 151.5229 59.9998 32.0000 1.9819 1.9877 416.3992 417.8808 0.2230 -1.0000 -1.0000 0503559 1580515506.50 151.5229 59.9998 32.0000 1.9822 1.9880 416.2789 417.7598 0.2229 -1.0000 -1.0000 0503622 1580515506.60 151.5429 59.9998 32.0000 1.9823 1.9881 416.1534 417.6335 0.2229 -1.0000 -1.0000 0503700 1580515506.70 151.5429 59.9998 32.0000 1.9818 1.9876 416.2311 417.7117 0.2229 -1.0000 -1.0000 0503763 1580515506.80 151.5429 59.9998 32.0000 1.9815 1.9872 416.3744 417.8544 0.2227 -1.0000 -1.0000 0503825 1580515506.90 151.5429 59.9998 32.0000 1.9817 1.9875 416.5561 418.0378 0.2230 -1.0000 -1.0000 0503903 1580515507.00 151.5429 59.9998 32.0000 1.9814 1.9872 416.3727 417.8549 0.2231 -1.0000 -1.0000 0503966 1580515507.10 151.4711 59.9998 32.0000 1.9817 1.9875 416.3043 417.7855 0.2230 -1.0000 -1.0000 0504028 1580515507.20 151.4072 59.9998 32.0000 1.9825 1.9883 416.2420 417.7233 0.2230 -1.0000 -1.0000 0504091 1580515507.30 151.4072 59.9998 32.0000 1.9816 1.9874 416.3534 417.8352 0.2231 -1.0000 -1.0000 0504153 1580515507.40 151.4072 59.9998 32.0000 1.9811 1.9869 416.4370 417.9191 0.2230 -1.0000 -1.0000 0504231 1580515507.50 151.4072 59.9998 32.0000 1.9810 1.9868 416.4197 417.9010 0.2229 -1.0000 -1.0000 0504294 1580515507.60 151.4072 59.9998 32.0000 1.9815 1.9873 416.2059 417.6864 0.2229 -1.0000 -1.0000 0504356 1580515507.70 151.4072 59.9998 32.0000 1.9817 1.9875 416.3021 417.7830 0.2229 -1.0000 -1.0000 0504434 1580515507.80 151.4072 59.9998 32.0000 1.9816 1.9874 416.2797 417.7611 0.2230 -1.0000 -1.0000 0504497 1580515507.90 151.4072 59.9998 32.0000 1.9810 1.9868 416.4049 417.8864 0.2229 -1.0000 -1.0000 0504653 1580515508.00 151.4072 59.9998 32.0000 1.9820 1.9877 416.3421 417.8231 0.2230 -1.0000 -1.0000 0504731 1580515508.10 151.4072 59.9998 32.0000 1.9825 1.9883 416.2799 417.7615 0.2230 -1.0000 -1.0000 0504794 1580515508.20 151.4272 59.9998 32.0000 1.9826 1.9884 416.2518 417.7327 0.2230 -1.0000 -1.0000 0504856 1580515508.30 151.4347 59.9998 32.0000 1.9818 1.9876 416.4261 417.9082 0.2230 -1.0000 -1.0000 0504919 1580515508.40 151.4347 59.9998 32.0000 1.9812 1.9870 416.5464 418.0280 0.2229 -1.0000 -1.0000 0505153 1580515508.50 151.4347 59.9998 32.0000 1.9821 1.9879 416.3937 417.8750 0.2230 -1.0000 -1.0000 0505216 1580515508.60 151.4347 59.9998 32.0000 1.9828 1.9886 416.2825 417.7631 0.2229 -1.0000 -1.0000 0505294 1580515508.70 151.4347 59.9998 32.0000 1.9824 1.9882 416.4444 417.9263 0.2230 -1.0000 -1.0000 0505356 1580515508.80 151.4347 59.9998 32.0000 1.9818 1.9876 416.5075 417.9889 0.2230 -1.0000 -1.0000 0505419 1580515508.90 151.4347 59.9998 32.0000 1.9818 1.9876 416.5103 417.9921 0.2229 -1.0000 -1.0000 0505653 1580515509.00 151.4347 59.9998 32.0000 1.9824 1.9882 416.3506 417.8319 0.2230 -1.0000 -1.0000 0505716 1580515509.10 151.4347 59.9998 32.0000 1.9832 1.9890 416.2722 417.7530 0.2230 -1.0000 -1.0000 0505794 1580515509.20 151.4347 59.9998 32.0000 1.9823 1.9881 416.3219 417.8025 0.2228 -1.0000 -1.0000 0505856 1580515509.30 151.4347 59.9998 32.0000 1.9815 1.9873 416.4108 417.8921 0.2229 -1.0000 -1.0000 0505919 1580515509.40 151.4971 59.9998 32.0000 1.9814 1.9872 416.5120 417.9934 0.2229 -1.0000 -1.0000 0506153 1580515509.50 151.5330 59.9998 32.0000 1.9820 1.9878 416.3607 417.8420 0.2229 -1.0000 -1.0000 0506216 1580515509.60 151.5330 59.9998 32.0000 1.9825 1.9883 416.3024 417.7834 0.2229 -1.0000 -1.0000 0506278 1580515509.70 151.5330 59.9998 32.0000 1.9826 1.9884 416.2406 417.7212 0.2229 -1.0000 -1.0000 0506356 1580515509.80 151.5330 59.9998 32.0000 1.9820 1.9878 416.4178 417.8995 0.2231 -1.0000 -1.0000 0506419 1580515509.90 151.5330 59.9998 32.0000 1.9815 1.9873 416.5807 418.0637 0.2231 -1.0000 -1.0000 0506513 1580515510.00 151.5847 59.9993 32.0000 1.9812 1.9870 416.4202 417.9023 0.2230 -1.0000 -1.0000 0506606 1580515510.10 151.5847 59.9993 32.0000 1.9817 1.9875 416.3386 417.8208 0.2232 -1.0000 -1.0000 0506669 1580515510.20 151.5847 59.9993 32.0000 1.9818 1.9876 416.2614 417.7415 0.2229 -1.0000 -1.0000 0506731 1580515510.30 151.5847 59.9993 32.0000 1.9819 1.9877 416.2974 417.7794 0.2231 -1.0000 -1.0000 0506794 1580515510.40 151.5847 59.9993 32.0000 1.9814 1.9872 416.4989 417.9814 0.2231 -1.0000 -1.0000 0506856 1580515510.50 151.5659 59.9993 32.0000 1.9814 1.9872 416.4309 417.9131 0.2230 -1.0000 -1.0000 0506919 1580515510.60 151.5644 59.9993 32.0000 1.9827 1.9885 416.2928 417.7735 0.2229 -1.0000 -1.0000 0506997 1580515510.70 151.5644 59.9993 32.0000 1.9821 1.9879 416.2366 417.7162 0.2227 -1.0000 -1.0000 0507059 1580515510.80 151.5644 59.9993 32.0000 1.9816 1.9874 416.3861 417.8676 0.2230 -1.0000 -1.0000 0507122 1580515510.90 151.5644 59.9993 32.0000 1.9813 1.9871 416.3901 417.8717 0.2230 -1.0000 -1.0000 0507559 1580515511.00 151.5622 59.9993 32.0000 1.9820 1.9878 416.4936 417.9765 0.2232 -1.0000 -1.0000 0507622 1580515511.10 151.5252 59.9993 32.0000 1.9823 1.9881 416.3317 417.8131 0.2230 -1.0000 -1.0000 0507700 1580515511.20 151.5252 59.9993 32.0000 1.9831 1.9889 416.2566 417.7381 0.2230 -1.0000 -1.0000 0507763 1580515511.30 151.5252 59.9993 32.0000 1.9815 1.9873 416.3378 417.8191 0.2229 -1.0000 -1.0000 0507825 1580515511.40 151.5252 59.9993 32.0000 1.9814 1.9872 416.4476 417.9289 0.2229 -1.0000 -1.0000 0508153 1580515511.50 151.5252 59.9993 32.0000 1.9817 1.9875 416.4557 417.9381 0.2231 -1.0000 -1.0000 0508216 1580515511.60 151.5252 59.9993 32.0000 1.9815 1.9873 416.4630 417.9450 0.2230 -1.0000 -1.0000 0508278 1580515511.70 151.5252 59.9993 32.0000 1.9827 1.9885 416.3573 417.8398 0.2231 -1.0000 -1.0000 0508356 1580515511.80 151.5252 59.9993 32.0000 1.9830 1.9888 416.2658 417.7467 0.2230 -1.0000 -1.0000 0508419 1580515511.90 151.5252 59.9993 32.0000 1.9817 1.9875 416.3367 417.8182 0.2230 -1.0000 -1.0000 0508481 1580515512.00 151.5252 59.9993 32.0000 1.9817 1.9875 416.4339 417.9157 0.2230 -1.0000 -1.0000 0508559 1580515512.10 151.4321 59.9993 32.0000 1.9823 1.9881 416.2376 417.7192 0.2231 -1.0000 -1.0000 0508622 1580515512.20 151.4748 59.9993 32.0000 1.9825 1.9883 416.2066 417.6890 0.2232 -1.0000 -1.0000 0508685 1580515512.30 151.4764 59.9993 32.0000 1.9825 1.9883 416.2592 417.7411 0.2230 -1.0000 -1.0000 0508763 1580515512.40 151.4764 59.9993 32.0000 1.9822 1.9880 416.4745 417.9559 0.2229 -1.0000 -1.0000 0508825 1580515512.50 151.4764 59.9993 32.0000 1.9825 1.9883 416.4266 417.9097 0.2233 -1.0000 -1.0000 0509044 1580515512.60 151.4764 59.9993 32.0000 1.9818 1.9876 416.4772 417.9598 0.2230 -1.0000 -1.0000 0509122 1580515512.70 151.4754 59.9993 32.0000 1.9826 1.9884 416.3308 417.8121 0.2230 -1.0000 -1.0000 0509185 1580515512.80 151.4660 59.9993 32.0000 1.9819 1.9877 416.2804 417.7619 0.2230 -1.0000 -1.0000 0509247 1580515512.90 151.4660 59.9993 32.0000 1.9824 1.9882 416.3172 417.7972 0.2229 -1.0000 -1.0000 0509341 1580515513.00 151.4660 59.9993 32.0000 1.9811 1.9869 416.3962 417.8779 0.2229 -1.0000 -1.0000 0509638 1580515513.10 151.4660 59.9993 32.0000 1.9811 1.9869 416.5143 417.9961 0.2230 -1.0000 -1.0000 0509716 1580515513.20 151.4660 59.9993 32.0000 1.9826 1.9884 416.2613 417.7422 0.2230 -1.0000 -1.0000 0509778 1580515513.30 151.5867 59.9993 32.0000 1.9828 1.9886 416.3371 417.8189 0.2230 -1.0000 -1.0000 0509841 1580515513.40 151.5867 59.9993 32.0000 1.9821 1.9879 416.4065 417.8883 0.2231 -1.0000 -1.0000 0509919 1580515513.50 151.5867 59.9993 32.0000 1.9819 1.9877 416.4628 417.9458 0.2231 -1.0000 -1.0000 0510138 1580515513.60 151.5867 59.9993 32.0000 1.9826 1.9884 416.3618 417.8429 0.2230 -1.0000 -1.0000 0510200 1580515513.70 151.5867 59.9993 32.0000 1.9816 1.9874 416.3479 417.8300 0.2231 -1.0000 -1.0000 0510278 1580515513.80 151.5965 59.9993 32.0000 1.9826 1.9884 416.2802 417.7602 0.2228 -1.0000 -1.0000 0510341 1580515513.90 151.5986 59.9993 32.0000 1.9818 1.9876 416.4340 417.9151 0.2229 -1.0000 -1.0000 0510403 1580515514.00 151.5986 59.9993 32.0000 1.9812 1.9870 416.5163 417.9975 0.2229 -1.0000 -1.0000 0510700 1580515514.10 151.5986 59.9993 32.0000 1.9822 1.9880 416.4332 417.9147 0.2230 -1.0000 -1.0000 0510763 1580515514.20 151.5986 59.9993 32.0000 1.9828 1.9886 416.3181 417.7987 0.2228 -1.0000 -1.0000 0510825 1580515514.30 151.5947 59.9993 32.0000 1.9830 1.9888 416.3428 417.8236 0.2230 -1.0000 -1.0000 0510888 1580515514.40 151.5489 59.9993 32.0000 1.9816 1.9874 416.5237 418.0066 0.2231 -1.0000 -1.0000 0510950 1580515514.50 151.5489 59.9993 32.0000 1.9814 1.9872 416.4903 417.9729 0.2231 -1.0000 -1.0000 0511278 1580515514.60 151.5489 59.9993 32.0000 1.9827 1.9885 416.4009 417.8827 0.2230 -1.0000 -1.0000 0511356 1580515514.70 151.5489 59.9993 32.0000 1.9825 1.9883 416.2539 417.7358 0.2231 -1.0000 -1.0000 0511419 1580515514.80 151.5489 59.9993 32.0000 1.9826 1.9884 416.3886 417.8690 0.2228 -1.0000 -1.0000 0511482 1580515514.90 151.5150 59.9996 32.0000 1.9815 1.9872 416.5323 418.0134 0.2228 -1.0000 -1.0000 0511544 1580515515.00 151.5145 59.9996 32.0000 1.9814 1.9872 416.5546 418.0374 0.2231 -1.0000 -1.0000 0511778 1580515515.10 151.5145 59.9996 32.0000 1.9817 1.9875 416.4084 417.8910 0.2231 -1.0000 -1.0000 0511856 1580515515.20 151.5145 59.9996 32.0000 1.9824 1.9882 416.3268 417.8085 0.2230 -1.0000 -1.0000 0511919 1580515515.30 151.5145 59.9996 32.0000 1.9825 1.9883 416.2884 417.7676 0.2226 -1.0000 -1.0000 0511982 1580515515.40 151.5145 59.9996 32.0000 1.9820 1.9878 416.4243 417.9067 0.2230 -1.0000 -1.0000 0512059 1580515515.50 151.4641 59.9996 32.0000 1.9821 1.9879 416.3826 417.8640 0.2230 -1.0000 -1.0000 0512122 1580515515.60 151.4552 59.9996 32.0000 1.9826 1.9884 416.2605 417.7420 0.2230 -1.0000 -1.0000 0512294 1580515515.70 151.4129 59.9996 32.0000 1.9824 1.9882 416.2461 417.7269 0.2229 -1.0000 -1.0000 0512372 1580515515.80 151.4129 59.9996 32.0000 1.9814 1.9872 416.5195 418.0011 0.2229 -1.0000 -1.0000 0512434 1580515515.90 151.4129 59.9996 32.0000 1.9810 1.9868 416.4366 417.9183 0.2230 -1.0000 -1.0000 0512497 1580515516.00 151.4009 59.9996 32.0000 1.9814 1.9872 416.4929 417.9758 0.2231 -1.0000 -1.0000 0512559 1580515516.10 151.4009 59.9996 32.0000 1.9815 1.9872 416.3528 417.8341 0.2230 -1.0000 -1.0000 0512794 1580515516.20 151.4009 59.9996 32.0000 1.9822 1.9880 416.2683 417.7485 0.2227 -1.0000 -1.0000 0512856 1580515516.30 151.4009 59.9996 32.0000 1.9817 1.9875 416.4002 417.8828 0.2231 -1.0000 -1.0000 0512934 1580515516.40 151.4009 59.9996 32.0000 1.9810 1.9868 416.3540 417.8350 0.2229 -1.0000 -1.0000 0512997 1580515516.50 151.4038 59.9996 32.0000 1.9811 1.9869 416.4438 417.9256 0.2230 -1.0000 -1.0000 0513059 1580515516.60 151.4397 59.9996 32.0000 1.9814 1.9872 416.2075 417.6884 0.2230 -1.0000 -1.0000 0513419 1580515516.70 151.4397 59.9996 32.0000 1.9821 1.9879 416.1513 417.6324 0.2230 -1.0000 -1.0000 0513482 1580515516.80 151.4397 59.9996 32.0000 1.9818 1.9876 416.2722 417.7519 0.2227 -1.0000 -1.0000 0513544 1580515516.90 151.4397 59.9996 32.0000 1.9811 1.9869 416.3967 417.8778 0.2229 -1.0000 -1.0000 0513622 1580515517.00 151.4397 59.9996 32.0000 1.9807 1.9865 416.4534 417.9353 0.2230 -1.0000 -1.0000 0513669 1580515517.10 151.5406 59.9996 32.0000 1.9815 1.9873 416.5046 417.9871 0.2230 -1.0000 -1.0000 0513778 1580515517.20 151.5406 59.9996 32.0000 1.9819 1.9877 416.3467 417.8272 0.2229 -1.0000 -1.0000 0513841 1580515517.30 151.5406 59.9996 32.0000 1.9820 1.9878 416.2734 417.7551 0.2231 -1.0000 -1.0000 0513903 1580515517.40 151.5406 59.9996 32.0000 1.9818 1.9876 416.3404 417.8214 0.2229 -1.0000 -1.0000 0513982 1580515517.50 151.5406 59.9996 32.0000 1.9818 1.9876 416.5830 418.0660 0.2230 -1.0000 -1.0000 0514044 1580515517.60 151.5406 59.9996 32.0000 1.9815 1.9873 416.5504 418.0320 0.2230 -1.0000 -1.0000 0514153 1580515517.70 151.5406 59.9996 32.0000 1.9820 1.9878 416.4188 417.9003 0.2229 -1.0000 -1.0000 0514231 1580515517.80 151.5406 59.9996 32.0000 1.9818 1.9876 416.3219 417.8020 0.2228 -1.0000 -1.0000 0514294 1580515517.90 151.5406 59.9996 32.0000 1.9813 1.9871 416.3714 417.8522 0.2229 -1.0000 -1.0000 0514356 1580515518.00 151.5136 59.9996 32.0000 1.9806 1.9864 416.4987 417.9809 0.2231 -1.0000 -1.0000 0514434 1580515518.10 151.5123 59.9996 32.0000 1.9810 1.9868 416.3863 417.8674 0.2230 -1.0000 -1.0000 0514669 1580515518.20 151.5123 59.9996 32.0000 1.9824 1.9882 416.3268 417.8088 0.2230 -1.0000 -1.0000 0514731 1580515518.30 151.5224 59.9996 32.0000 1.9823 1.9881 416.2633 417.7449 0.2231 -1.0000 -1.0000 0514794 1580515518.40 151.5224 59.9996 32.0000 1.9820 1.9878 416.2427 417.7235 0.2230 -1.0000 -1.0000 0514856 1580515518.50 151.5224 59.9996 32.0000 1.9807 1.9865 416.4056 417.8873 0.2230 -1.0000 -1.0000 0514935 1580515518.60 151.5224 59.9996 32.0000 1.9807 1.9865 416.4392 417.9198 0.2228 -1.0000 -1.0000 0515263 1580515518.70 151.5224 59.9996 32.0000 1.9811 1.9869 416.5206 418.0031 0.2231 -1.0000 -1.0000 0515325 1580515518.80 151.4740 59.9996 32.0000 1.9818 1.9876 416.3874 417.8686 0.2228 -1.0000 -1.0000 0515388 1580515518.90 151.4589 59.9996 32.0000 1.9818 1.9876 416.3380 417.8193 0.2231 -1.0000 -1.0000 0515466 1580515519.00 151.4589 59.9996 32.0000 1.9809 1.9867 416.4116 417.8932 0.2229 -1.0000 -1.0000 0515528 1580515519.10 151.4589 59.9996 32.0000 1.9812 1.9869 416.4360 417.9164 0.2229 -1.0000 -1.0000 0515903 1580515519.20 151.4589 59.9996 32.0000 1.9820 1.9878 416.3593 417.8409 0.2230 -1.0000 -1.0000 0515966 1580515519.30 151.4518 59.9996 32.0000 1.9820 1.9878 416.2226 417.7035 0.2229 -1.0000 -1.0000 0516028 1580515519.40 151.3954 59.9996 32.0000 1.9827 1.9885 416.2101 417.6901 0.2228 -1.0000 -1.0000 0516106 1580515519.50 151.3954 59.9996 32.0000 1.9819 1.9877 416.2765 417.7573 0.2229 -1.0000 -1.0000 0516185 1580515519.60 151.3954 59.9996 32.0000 1.9807 1.9865 416.4046 417.8857 0.2229 -1.0000 -1.0000 0516263 1580515519.70 151.3954 59.9996 32.0000 1.9807 1.9865 416.4290 417.9092 0.2228 -1.0000 -1.0000 0516388 1580515519.80 151.3954 59.9996 32.0000 1.9815 1.9873 416.4547 417.9363 0.2229 -1.0000 -1.0000 0516450 1580515519.90 151.3954 59.9996 32.0000 1.9820 1.9878 416.3808 417.8616 0.2228 -1.0000 -1.0000 0516513 1580515520.00 151.3954 59.9996 32.0000 1.9820 1.9878 416.2424 417.7224 0.2229 -1.0000 -1.0000 0516591 1580515520.10 151.3954 59.9996 32.0000 1.9820 1.9878 416.3622 417.8432 0.2229 -1.0000 -1.0000 0516653 1580515520.20 151.3954 59.9996 32.0000 1.9819 1.9877 416.4744 417.9557 0.2229 -1.0000 -1.0000 0516888 1580515520.30 151.4836 59.9996 32.0000 1.9823 1.9881 416.4001 417.8821 0.2231 -1.0000 -1.0000 0516966 1580515520.40 151.4836 59.9996 32.0000 1.9827 1.9885 416.2218 417.7031 0.2230 -1.0000 -1.0000 0517013 1580515520.50 151.5004 59.9996 32.0000 1.9825 1.9883 416.2397 417.7187 0.2227 -1.0000 -1.0000 0517091 1580515520.60 151.5532 59.9996 32.0000 1.9814 1.9871 416.3711 417.8503 0.2227 -1.0000 -1.0000 0517153 1580515520.70 151.5532 59.9996 32.0000 1.9819 1.9877 416.4371 417.9185 0.2230 -1.0000 -1.0000 0517388 1580515520.80 151.5532 59.9996 32.0000 1.9822 1.9880 416.3602 417.8412 0.2229 -1.0000 -1.0000 0517450 1580515520.90 151.5532 59.9996 32.0000 1.9826 1.9884 416.2678 417.7490 0.2230 -1.0000 -1.0000 0517528 1580515521.00 151.5532 59.9996 32.0000 1.9825 1.9883 416.2257 417.7071 0.2230 -1.0000 -1.0000 0517591 1580515521.10 151.5981 59.9996 32.0000 1.9819 1.9877 416.5400 418.0210 0.2229 -1.0000 -1.0000 0517669 1580515521.20 151.5981 59.9996 32.0000 1.9819 1.9877 416.3403 417.8216 0.2229 -1.0000 -1.0000 0517903 1580515521.30 151.5981 59.9996 32.0000 1.9823 1.9881 416.2935 417.7741 0.2229 -1.0000 -1.0000 0517966 1580515521.40 151.5981 59.9996 32.0000 1.9818 1.9876 416.2637 417.7435 0.2228 -1.0000 -1.0000 0518028 1580515521.50 151.5981 59.9996 32.0000 1.9813 1.9871 416.4707 417.9527 0.2230 -1.0000 -1.0000 0518106 1580515521.60 151.5591 59.9996 32.0000 1.9808 1.9866 416.4718 417.9535 0.2230 -1.0000 -1.0000 0518153 1580515521.70 151.5453 59.9996 32.0000 1.9818 1.9876 416.3815 417.8632 0.2230 -1.0000 -1.0000 0518419 1580515521.80 151.5453 59.9996 32.0000 1.9824 1.9882 416.2758 417.7571 0.2230 -1.0000 -1.0000 0518497 1580515521.90 151.5453 59.9996 32.0000 1.9821 1.9879 416.2676 417.7488 0.2230 -1.0000 -1.0000 0518559 1580515522.00 151.5453 59.9996 32.0000 1.9819 1.9877 416.4160 417.8970 0.2228 -1.0000 -1.0000 0518638 1580515522.10 151.5453 59.9996 32.0000 1.9815 1.9873 416.4270 417.9071 0.2228 -1.0000 -1.0000 0518700 1580515522.20 151.5029 59.9996 32.0000 1.9823 1.9881 416.3248 417.8053 0.2228 -1.0000 -1.0000 0519122 1580515522.30 151.5029 59.9996 32.0000 1.9819 1.9877 416.3443 417.8247 0.2229 -1.0000 -1.0000 0519200 1580515522.40 151.5029 59.9996 32.0000 1.9822 1.9880 416.4903 417.9720 0.2230 -1.0000 -1.0000 0519263 1580515522.50 151.5029 59.9996 32.0000 1.9819 1.9877 416.4512 417.9332 0.2230 -1.0000 -1.0000 0519325 1580515522.60 151.5029 59.9996 32.0000 1.9822 1.9880 416.4068 417.8882 0.2229 -1.0000 -1.0000 0519403 1580515522.70 151.5029 59.9996 32.0000 1.9823 1.9881 416.2807 417.7628 0.2231 -1.0000 -1.0000 0519638 1580515522.80 151.5029 59.9996 32.0000 1.9822 1.9880 416.2075 417.6884 0.2229 -1.0000 -1.0000 0519700 1580515522.90 151.5029 59.9996 32.0000 1.9820 1.9878 416.3039 417.7847 0.2230 -1.0000 -1.0000 0519778 1580515523.00 151.5029 59.9996 32.0000 1.9806 1.9864 416.5052 417.9854 0.2228 -1.0000 -1.0000 0519841 1580515523.10 151.5029 59.9996 32.0000 1.9815 1.9873 416.4363 417.9181 0.2230 -1.0000 -1.0000 0519903 1580515523.20 151.5029 59.9996 32.0000 1.9813 1.9871 416.3153 417.7970 0.2230 -1.0000 -1.0000 0519982 1580515523.30 151.4431 59.9996 32.0000 1.9823 1.9881 416.3073 417.7875 0.2228 -1.0000 -1.0000 0520044 1580515523.40 151.4431 59.9996 32.0000 1.9819 1.9877 416.3145 417.7952 0.2229 -1.0000 -1.0000 0520106 1580515523.50 151.4571 59.9996 32.0000 1.9818 1.9876 416.4640 417.9462 0.2231 -1.0000 -1.0000 0520169 1580515523.60 151.4679 59.9996 32.0000 1.9821 1.9879 416.4599 417.9414 0.2229 -1.0000 -1.0000 0520247 1580515523.70 151.4679 59.9996 32.0000 1.9823 1.9881 416.4528 417.9332 0.2229 -1.0000 -1.0000 0520309 1580515523.80 151.4761 59.9996 32.0000 1.9820 1.9878 416.3461 417.8279 0.2231 -1.0000 -1.0000 0520372 1580515523.90 151.4764 59.9996 32.0000 1.9830 1.9888 416.2528 417.7330 0.2229 -1.0000 -1.0000 0520434 1580515524.00 151.4764 59.9996 32.0000 1.9829 1.9887 416.3231 417.8038 0.2229 -1.0000 -1.0000 0520513 1580515524.10 151.4764 59.9996 32.0000 1.9824 1.9882 416.5099 417.9923 0.2231 -1.0000 -1.0000 0520575 1580515524.20 151.4764 59.9996 32.0000 1.9817 1.9875 416.5095 417.9901 0.2228 -1.0000 -1.0000 0520638 1580515524.30 151.4764 59.9996 32.0000 1.9833 1.9891 416.3811 417.8622 0.2229 -1.0000 -1.0000 0520888 1580515524.40 151.5452 59.9996 32.0000 1.9825 1.9883 416.2535 417.7351 0.2231 -1.0000 -1.0000 0520950 1580515524.50 151.5452 59.9996 32.0000 1.9820 1.9878 416.4013 417.8829 0.2230 -1.0000 -1.0000 0521013 1580515524.60 151.5452 59.9996 32.0000 1.9819 1.9877 416.5256 418.0079 0.2230 -1.0000 -1.0000 0521091 1580515524.70 151.5452 59.9996 32.0000 1.9825 1.9883 416.4692 417.9514 0.2231 -1.0000 -1.0000 0521153 1580515524.80 151.5452 59.9996 32.0000 1.9823 1.9881 416.3148 417.7959 0.2229 -1.0000 -1.0000 0521278 1580515524.90 151.5409 59.9995 32.0000 1.9826 1.9884 416.2678 417.7482 0.2228 -1.0000 -1.0000 0521356 1580515525.00 151.5351 59.9993 32.0000 1.9821 1.9879 416.2793 417.7589 0.2228 -1.0000 -1.0000 0521419 1580515525.10 151.5351 59.9993 32.0000 1.9822 1.9880 416.3924 417.8741 0.2230 -1.0000 -1.0000 0521482 1580515525.20 151.5351 59.9993 32.0000 1.9810 1.9868 416.4603 417.9423 0.2230 -1.0000 -1.0000 0521544 1580515525.30 151.5351 59.9993 32.0000 1.9815 1.9873 416.4483 417.9296 0.2229 -1.0000 -1.0000 0522434 1580515525.40 151.5351 59.9993 32.0000 1.9819 1.9877 416.3576 417.8392 0.2230 -1.0000 -1.0000 0522513 1580515525.50 151.5383 59.9993 32.0000 1.9825 1.9883 416.2898 417.7698 0.2227 -1.0000 -1.0000 0522575 1580515525.60 151.5383 59.9993 32.0000 1.9816 1.9874 416.3960 417.8766 0.2229 -1.0000 -1.0000 0522638 1580515525.70 151.5383 59.9993 32.0000 1.9816 1.9874 416.5019 417.9829 0.2229 -1.0000 -1.0000 0522700 1580515525.80 151.5383 59.9993 32.0000 1.9808 1.9866 416.4975 417.9794 0.2230 -1.0000 -1.0000 0522763 1580515525.90 151.5383 59.9993 32.0000 1.9819 1.9877 416.4411 417.9231 0.2230 -1.0000 -1.0000 0522841 1580515526.00 151.5383 59.9993 32.0000 1.9825 1.9883 416.2790 417.7598 0.2229 -1.0000 -1.0000 0522934 1580515526.10 151.5383 59.9993 32.0000 1.9821 1.9879 416.3566 417.8378 0.2230 -1.0000 -1.0000 0522997 1580515526.20 151.5438 59.9993 32.0000 1.9816 1.9874 416.3719 417.8529 0.2229 -1.0000 -1.0000 0523059 1580515526.30 151.5482 59.9993 32.0000 1.9815 1.9873 416.5350 418.0164 0.2229 -1.0000 -1.0000 0523122 1580515526.40 151.5482 59.9993 32.0000 1.9812 1.9870 416.4225 417.9044 0.2231 -1.0000 -1.0000 0523247 1580515526.50 151.5482 59.9993 32.0000 1.9819 1.9877 416.2894 417.7707 0.2229 -1.0000 -1.0000 0523325 1580515526.60 151.4623 59.9993 32.0000 1.9818 1.9876 416.1986 417.6781 0.2229 -1.0000 -1.0000 0523403 1580515526.70 151.4623 59.9993 32.0000 1.9816 1.9874 416.3080 417.7890 0.2229 -1.0000 -1.0000 0523466 1580515526.80 151.4623 59.9993 32.0000 1.9811 1.9869 416.4355 417.9162 0.2228 -1.0000 -1.0000 0523528 1580515526.90 151.4623 59.9993 32.0000 1.9817 1.9875 416.4389 417.9203 0.2229 -1.0000 -1.0000 0523606 1580515527.00 151.4623 59.9993 32.0000 1.9823 1.9881 416.3889 417.8707 0.2230 -1.0000 -1.0000 0523669 1580515527.10 151.4623 59.9993 32.0000 1.9823 1.9881 416.3150 417.7954 0.2228 -1.0000 -1.0000 0523747 1580515527.20 151.4623 59.9993 32.0000 1.9817 1.9875 416.3482 417.8284 0.2228 -1.0000 -1.0000 0523809 1580515527.30 151.4623 59.9993 32.0000 1.9816 1.9874 416.4515 417.9328 0.2230 -1.0000 -1.0000 0523872 1580515527.40 151.4623 59.9993 32.0000 1.9821 1.9879 416.5334 418.0136 0.2228 -1.0000 -1.0000 0524200 1580515527.50 151.4623 59.9993 32.0000 1.9829 1.9887 416.2888 417.7707 0.2230 -1.0000 -1.0000 0524263 1580515527.60 151.4623 59.9993 32.0000 1.9819 1.9877 416.3581 417.8395 0.2230 -1.0000 -1.0000 0524325 1580515527.70 151.4395 59.9993 32.0000 1.9829 1.9887 416.3245 417.8055 0.2229 -1.0000 -1.0000 0524403 1580515527.80 151.4395 59.9993 32.0000 1.9825 1.9883 416.3849 417.8651 0.2228 -1.0000 -1.0000 0524466 1580515527.90 151.4395 59.9993 32.0000 1.9818 1.9876 416.4688 417.9500 0.2229 -1.0000 -1.0000 0524653 1580515528.00 151.4395 59.9993 32.0000 1.9818 1.9876 416.4873 417.9682 0.2229 -1.0000 -1.0000 0524731 1580515528.10 151.4395 59.9993 32.0000 1.9818 1.9876 416.4388 417.9200 0.2229 -1.0000 -1.0000 0524794 1580515528.20 151.4901 59.9993 32.0000 1.9831 1.9889 416.3652 417.8454 0.2228 -1.0000 -1.0000 0524856 1580515528.30 151.5238 59.9993 32.0000 1.9824 1.9882 416.4290 417.9099 0.2229 -1.0000 -1.0000 0524919 1580515528.40 151.5238 59.9993 32.0000 1.9816 1.9874 416.5799 418.0628 0.2230 -1.0000 -1.0000 0524981 1580515528.50 151.5238 59.9993 32.0000 1.9823 1.9881 416.6045 418.0863 0.2229 -1.0000 -1.0000 0525263 1580515528.60 151.5238 59.9993 32.0000 1.9823 1.9881 416.3745 417.8563 0.2230 -1.0000 -1.0000 0525341 1580515528.70 151.5238 59.9993 32.0000 1.9824 1.9882 416.4065 417.8875 0.2230 -1.0000 -1.0000 0525403 1580515528.80 151.5238 59.9993 32.0000 1.9828 1.9886 416.3327 417.8149 0.2231 -1.0000 -1.0000 0525466 1580515528.90 151.5238 59.9993 32.0000 1.9824 1.9882 416.3244 417.8040 0.2228 -1.0000 -1.0000 0525544 1580515529.00 151.5012 59.9993 32.0000 1.9815 1.9873 416.6296 418.1110 0.2228 -1.0000 -1.0000 0525638 1580515529.10 151.4983 59.9993 32.0000 1.9817 1.9875 416.5643 418.0456 0.2229 -1.0000 -1.0000 0525716 1580515529.20 151.4983 59.9993 32.0000 1.9826 1.9884 416.3981 417.8785 0.2229 -1.0000 -1.0000 0525779 1580515529.30 151.4983 59.9993 32.0000 1.9816 1.9874 416.2863 417.7673 0.2229 -1.0000 -1.0000 0525841 1580515529.40 151.4983 59.9993 32.0000 1.9818 1.9876 416.3175 417.7987 0.2230 -1.0000 -1.0000 0525903 1580515529.50 151.4983 59.9993 32.0000 1.9811 1.9868 416.3809 417.8620 0.2229 -1.0000 -1.0000 0526138 1580515529.60 151.5615 60.0003 32.0000 1.9812 1.9870 416.5753 418.0580 0.2231 -1.0000 -1.0000 0526200 1580515529.70 151.5615 60.0003 32.0000 1.9816 1.9874 416.5151 417.9968 0.2229 -1.0000 -1.0000 0526263 1580515529.80 151.5615 60.0003 32.0000 1.9820 1.9879 416.3244 417.8061 0.2230 -1.0000 -1.0000 0526325 1580515529.90 151.5615 60.0003 32.0000 1.9822 1.9880 416.3733 417.8537 0.2228 -1.0000 -1.0000 0526388 1580515530.00 151.5615 60.0003 32.0000 1.9826 1.9884 416.2365 417.7173 0.2230 -1.0000 -1.0000 0527356 1580515530.10 151.5615 60.0003 32.0000 1.9816 1.9874 416.5005 417.9827 0.2230 -1.0000 -1.0000 0527419 1580515530.20 151.5053 60.0003 32.0000 1.9813 1.9871 416.4853 417.9673 0.2230 -1.0000 -1.0000 0527482 1580515530.30 151.5053 60.0003 32.0000 1.9826 1.9884 416.4539 417.9358 0.2230 -1.0000 -1.0000 0527544 1580515530.40 151.5053 60.0003 32.0000 1.9824 1.9882 416.2694 417.7511 0.2230 -1.0000 -1.0000 0527606 1580515530.50 151.5053 60.0003 32.0000 1.9816 1.9874 416.2825 417.7633 0.2230 -1.0000 -1.0000 0527685 1580515530.60 151.5053 60.0003 32.0000 1.9815 1.9873 416.4189 417.8986 0.2227 -1.0000 -1.0000 0527763 1580515530.70 151.5131 60.0003 32.0000 1.9809 1.9867 416.4308 417.9116 0.2229 -1.0000 -1.0000 0527825 1580515530.80 151.5490 60.0003 32.0000 1.9813 1.9871 416.4914 417.9733 0.2230 -1.0000 -1.0000 0527888 1580515530.90 151.5490 60.0003 32.0000 1.9820 1.9878 416.3157 417.7961 0.2228 -1.0000 -1.0000 0527966 1580515531.00 151.5490 60.0003 32.0000 1.9818 1.9876 416.2575 417.7380 0.2229 -1.0000 -1.0000 0528028 1580515531.10 151.5490 60.0003 32.0000 1.9824 1.9882 416.4168 417.8973 0.2228 -1.0000 -1.0000 0528091 1580515531.20 151.5490 60.0003 32.0000 1.9814 1.9872 416.4586 417.9402 0.2231 -1.0000 -1.0000 0528153 1580515531.30 151.5490 60.0003 32.0000 1.9824 1.9882 416.3969 417.8784 0.2230 -1.0000 -1.0000 0528231 1580515531.40 151.4468 60.0003 32.0000 1.9815 1.9873 416.2223 417.7021 0.2227 -1.0000 -1.0000 0528309 1580515531.50 151.4468 60.0003 32.0000 1.9817 1.9875 416.2493 417.7293 0.2229 -1.0000 -1.0000 0528372 1580515531.60 151.4468 60.0003 32.0000 1.9819 1.9877 416.5280 418.0087 0.2228 -1.0000 -1.0000 0528434 1580515531.70 151.4468 60.0003 32.0000 1.9817 1.9875 416.5337 418.0146 0.2228 -1.0000 -1.0000 0528497 1580515531.80 151.4468 60.0003 32.0000 1.9812 1.9870 416.4796 417.9611 0.2230 -1.0000 -1.0000 0528559 1580515531.90 151.4468 60.0003 32.0000 1.9828 1.9886 416.3364 417.8162 0.2228 -1.0000 -1.0000 0528638 1580515532.00 151.4468 60.0003 32.0000 1.9820 1.9878 416.2819 417.7621 0.2229 -1.0000 -1.0000 0528778 1580515532.10 151.4468 60.0003 32.0000 1.9824 1.9882 416.3331 417.8137 0.2228 -1.0000 -1.0000 0528841 1580515532.20 151.4468 60.0003 32.0000 1.9817 1.9875 416.4938 417.9733 0.2227 -1.0000 -1.0000 0528903 1580515532.30 151.4468 60.0003 32.0000 1.9814 1.9872 416.4981 417.9790 0.2228 -1.0000 -1.0000 0528966 1580515532.40 151.4468 60.0003 32.0000 1.9828 1.9886 416.3044 417.7840 0.2227 -1.0000 -1.0000 0529028 1580515532.50 151.4932 60.0003 32.0000 1.9822 1.9880 416.3786 417.8608 0.2230 -1.0000 -1.0000 0529559 1580515532.60 151.4932 60.0003 32.0000 1.9819 1.9877 416.4482 417.9296 0.2230 -1.0000 -1.0000 0529638 1580515532.70 151.4932 60.0003 32.0000 1.9817 1.9875 416.4957 417.9767 0.2228 -1.0000 -1.0000 0529700 1580515532.80 151.4932 60.0003 32.0000 1.9817 1.9875 416.4500 417.9309 0.2229 -1.0000 -1.0000 0529763 1580515532.90 151.4932 60.0003 32.0000 1.9830 1.9888 416.4267 417.9084 0.2230 -1.0000 -1.0000 0529825 1580515533.00 151.4932 60.0003 32.0000 1.9825 1.9883 416.3402 417.8216 0.2230 -1.0000 -1.0000 0530075 1580515533.10 151.4872 60.0003 32.0000 1.9822 1.9880 416.2916 417.7722 0.2229 -1.0000 -1.0000 0530153 1580515533.20 151.4872 60.0003 32.0000 1.9823 1.9881 416.3625 417.8427 0.2227 -1.0000 -1.0000 0530200 1580515533.30 151.4872 60.0003 32.0000 1.9816 1.9874 416.4029 417.8817 0.2226 -1.0000 -1.0000 0530278 1580515533.40 151.4872 60.0003 32.0000 1.9815 1.9873 416.5038 417.9834 0.2227 -1.0000 -1.0000 0530341 1580515533.50 151.4872 60.0003 32.0000 1.9823 1.9881 416.3810 417.8604 0.2226 -1.0000 -1.0000 0530403 1580515533.60 151.5226 60.0003 32.0000 1.9821 1.9879 416.2142 417.6943 0.2229 -1.0000 -1.0000 0530481 1580515533.70 151.5615 60.0003 32.0000 1.9822 1.9880 416.3416 417.8217 0.2228 -1.0000 -1.0000 0530544 1580515533.80 151.5615 60.0003 32.0000 1.9813 1.9870 416.4384 417.9194 0.2229 -1.0000 -1.0000 0530622 1580515533.90 151.5615 60.0003 32.0000 1.9816 1.9874 416.6021 418.0836 0.2229 -1.0000 -1.0000 0530669 1580515534.00 151.5615 60.0003 32.0000 1.9816 1.9874 416.5130 417.9940 0.2227 -1.0000 -1.0000 0530747 1580515534.10 151.5615 60.0003 32.0000 1.9821 1.9879 416.4555 417.9358 0.2228 -1.0000 -1.0000 0530809 1580515534.20 151.5338 60.0003 32.0000 1.9820 1.9878 416.2761 417.7551 0.2227 -1.0000 -1.0000 0530872 1580515534.30 151.5338 60.0003 32.0000 1.9823 1.9881 416.2290 417.7086 0.2227 -1.0000 -1.0000 0530950 1580515534.40 151.5338 60.0003 32.0000 1.9822 1.9880 416.2948 417.7750 0.2229 -1.0000 -1.0000 0531013 1580515534.50 151.5338 60.0003 32.0000 1.9813 1.9871 416.4344 417.9151 0.2229 -1.0000 -1.0000 0531075 1580515534.60 151.5338 60.0003 32.0000 1.9816 1.9874 416.4284 417.9096 0.2229 -1.0000 -1.0000 0531153 1580515534.70 151.5250 60.0003 32.0000 1.9814 1.9872 416.2814 417.7605 0.2226 -1.0000 -1.0000 0531216 1580515534.80 151.5243 60.0003 32.0000 1.9824 1.9881 416.2432 417.7240 0.2229 -1.0000 -1.0000 0531278 1580515534.90 151.5243 60.0003 32.0000 1.9811 1.9869 416.3647 417.8446 0.2227 -1.0000 -1.0000 0531341 1580515535.00 151.5243 60.0003 32.0000 1.9810 1.9868 416.4386 417.9190 0.2228 -1.0000 -1.0000 0531403 1580515535.10 151.5243 60.0003 32.0000 1.9816 1.9874 416.2582 417.7396 0.2230 -1.0000 -1.0000 0531903 1580515535.20 151.5243 60.0003 32.0000 1.9825 1.9883 416.1749 417.6549 0.2229 -1.0000 -1.0000 0531966 1580515535.30 151.4855 60.0003 32.0000 1.9814 1.9871 416.3635 417.8439 0.2228 -1.0000 -1.0000 0532028 1580515535.40 151.4855 60.0003 32.0000 1.9813 1.9871 416.4162 417.8962 0.2228 -1.0000 -1.0000 0532091 1580515535.50 151.4855 60.0003 32.0000 1.9815 1.9873 416.3936 417.8741 0.2229 -1.0000 -1.0000 0532153 1580515535.60 151.4855 60.0003 32.0000 1.9813 1.9871 416.4400 417.9212 0.2229 -1.0000 -1.0000 0532419 1580515535.70 151.4855 60.0003 32.0000 1.9822 1.9880 416.3000 417.7810 0.2229 -1.0000 -1.0000 0532497 1580515535.80 151.4731 60.0003 32.0000 1.9819 1.9877 416.4415 417.9228 0.2229 -1.0000 -1.0000 0532559 1580515535.90 151.4628 60.0003 32.0000 1.9817 1.9875 416.5101 417.9916 0.2230 -1.0000 -1.0000 0532622 1580515536.00 151.4628 60.0003 32.0000 1.9814 1.9872 416.4303 417.9123 0.2229 -1.0000 -1.0000 0532685 1580515536.10 151.4628 60.0003 32.0000 1.9818 1.9876 416.1758 417.6558 0.2229 -1.0000 -1.0000 0532934 1580515536.20 151.4628 60.0003 32.0000 1.9825 1.9883 416.2434 417.7236 0.2228 -1.0000 -1.0000 0532997 1580515536.30 151.4628 60.0003 32.0000 1.9823 1.9881 416.4049 417.8854 0.2228 -1.0000 -1.0000 0533059 1580515536.40 151.4754 60.0003 32.0000 1.9815 1.9873 416.5441 418.0242 0.2227 -1.0000 -1.0000 0533122 1580515536.50 151.4775 60.0003 32.0000 1.9817 1.9875 416.3703 417.8515 0.2229 -1.0000 -1.0000 0533200 1580515536.60 151.4775 60.0003 32.0000 1.9827 1.9885 416.2942 417.7746 0.2228 -1.0000 -1.0000 0533419 1580515536.70 151.4775 60.0003 32.0000 1.9826 1.9884 416.2207 417.7003 0.2228 -1.0000 -1.0000 0533482 1580515536.80 151.4775 60.0003 32.0000 1.9819 1.9877 416.3326 417.8132 0.2228 -1.0000 -1.0000 0533544 1580515536.90 151.4775 60.0003 32.0000 1.9821 1.9879 416.4498 417.9306 0.2229 -1.0000 -1.0000 0533622 1580515537.00 151.4560 60.0003 32.0000 1.9818 1.9876 416.3487 417.8297 0.2229 -1.0000 -1.0000 0533685 1580515537.10 151.4560 60.0003 32.0000 1.9824 1.9882 416.2797 417.7591 0.2228 -1.0000 -1.0000 0533763 1580515537.20 151.4560 60.0003 32.0000 1.9818 1.9876 416.2965 417.7768 0.2228 -1.0000 -1.0000 0533825 1580515537.30 151.4560 60.0003 32.0000 1.9816 1.9874 416.4663 417.9478 0.2230 -1.0000 -1.0000 0533888 1580515537.40 151.4560 60.0003 32.0000 1.9816 1.9874 416.5042 417.9851 0.2228 -1.0000 -1.0000 0533966 1580515537.50 151.4630 60.0003 32.0000 1.9817 1.9875 416.4243 417.9050 0.2229 -1.0000 -1.0000 0534028 1580515537.60 151.4630 60.0003 32.0000 1.9824 1.9882 416.2621 417.7423 0.2228 -1.0000 -1.0000 0534685 1580515537.70 151.4630 60.0003 32.0000 1.9826 1.9884 416.2543 417.7333 0.2228 -1.0000 -1.0000 0534763 1580515537.80 151.4630 60.0003 32.0000 1.9814 1.9872 416.3196 417.8003 0.2229 -1.0000 -1.0000 0534825 1580515537.90 151.4630 60.0003 32.0000 1.9816 1.9874 416.3400 417.8200 0.2227 -1.0000 -1.0000 0534888 1580515538.00 151.4630 60.0003 32.0000 1.9818 1.9876 416.2863 417.7650 0.2227 -1.0000 -1.0000 0534950 1580515538.10 151.5198 60.0003 32.0000 1.9823 1.9881 416.3148 417.7948 0.2228 -1.0000 -1.0000 0535013 1580515538.20 151.5198 60.0003 32.0000 1.9818 1.9876 416.2533 417.7331 0.2228 -1.0000 -1.0000 0535075 1580515538.30 151.5198 60.0003 32.0000 1.9814 1.9872 416.2855 417.7661 0.2228 -1.0000 -1.0000 0535153 1580515538.40 151.5198 60.0003 32.0000 1.9813 1.9871 416.4060 417.8856 0.2227 -1.0000 -1.0000 0535216 1580515538.50 151.5198 60.0003 32.0000 1.9813 1.9871 416.4805 417.9609 0.2228 -1.0000 -1.0000 0535278 1580515538.60 151.5198 60.0003 32.0000 1.9813 1.9871 416.4062 417.8858 0.2227 -1.0000 -1.0000 0535356 1580515538.70 151.5198 60.0003 32.0000 1.9825 1.9882 416.2784 417.7582 0.2228 -1.0000 -1.0000 0535419 1580515538.80 151.5198 60.0003 32.0000 1.9823 1.9881 416.2744 417.7536 0.2227 -1.0000 -1.0000 0535482 1580515538.90 151.5198 60.0003 32.0000 1.9818 1.9875 416.3557 417.8352 0.2227 -1.0000 -1.0000 0535559 1580515539.00 151.5198 60.0003 32.0000 1.9813 1.9871 416.4224 417.9034 0.2229 -1.0000 -1.0000 0535622 1580515539.10 151.5198 60.0003 32.0000 1.9816 1.9874 416.2806 417.7606 0.2228 -1.0000 -1.0000 0535685 1580515539.20 151.6001 60.0003 32.0000 1.9822 1.9880 416.2903 417.7704 0.2228 -1.0000 -1.0000 0536294 1580515539.30 151.6001 60.0003 32.0000 1.9816 1.9873 416.2549 417.7347 0.2228 -1.0000 -1.0000 0536372 1580515539.40 151.6001 60.0003 32.0000 1.9817 1.9875 416.3764 417.8561 0.2227 -1.0000 -1.0000 0536434 1580515539.50 151.6001 60.0003 32.0000 1.9816 1.9874 416.5314 418.0135 0.2229 -1.0000 -1.0000 0536497 1580515539.60 151.6001 60.0003 32.0000 1.9816 1.9874 416.5004 417.9809 0.2228 -1.0000 -1.0000 0536559 1580515539.70 151.5705 60.0004 32.0000 1.9819 1.9877 416.3161 417.7969 0.2229 -1.0000 -1.0000 0536638 1580515539.80 151.5112 60.0007 32.0000 1.9818 1.9876 416.2220 417.7009 0.2227 -1.0000 -1.0000 0536700 1580515539.90 151.5112 60.0007 32.0000 1.9811 1.9869 416.2814 417.7609 0.2228 -1.0000 -1.0000 0536763 1580515540.00 151.5112 60.0007 32.0000 1.9813 1.9871 416.3523 417.8318 0.2227 -1.0000 -1.0000 0536841 1580515540.10 151.5112 60.0007 32.0000 1.9804 1.9862 416.5036 417.9851 0.2229 -1.0000 -1.0000 0536903 1580515540.20 151.5112 60.0007 32.0000 1.9804 1.9862 416.3771 417.8570 0.2227 -1.0000 -1.0000 0537185 1580515540.30 151.5112 60.0007 32.0000 1.9814 1.9872 416.2320 417.7115 0.2228 -1.0000 -1.0000 0537263 1580515540.40 151.5088 60.0007 32.0000 1.9825 1.9883 416.1793 417.6579 0.2227 -1.0000 -1.0000 0537325 1580515540.50 151.4547 60.0007 32.0000 1.9814 1.9872 416.4204 417.9005 0.2227 -1.0000 -1.0000 0537388 1580515540.60 151.4547 60.0007 32.0000 1.9810 1.9868 416.4503 417.9305 0.2228 -1.0000 -1.0000 0537450 1580515540.70 151.4547 60.0007 32.0000 1.9820 1.9878 416.4668 417.9475 0.2228 -1.0000 -1.0000 0537513 1580515540.80 151.4547 60.0007 32.0000 1.9816 1.9874 416.3798 417.8604 0.2228 -1.0000 -1.0000 0537575 1580515540.90 151.4547 60.0007 32.0000 1.9827 1.9885 416.2342 417.7133 0.2227 -1.0000 -1.0000 0537653 1580515541.00 151.4429 60.0007 32.0000 1.9823 1.9881 416.4243 417.9041 0.2226 -1.0000 -1.0000 0537716 1580515541.10 151.4352 60.0007 32.0000 1.9816 1.9874 416.3718 417.8507 0.2226 -1.0000 -1.0000 0537794 1580515541.20 151.4352 60.0007 32.0000 1.9810 1.9868 416.4606 417.9406 0.2228 -1.0000 -1.0000 0537966 1580515541.30 151.4352 60.0007 32.0000 1.9811 1.9869 416.4155 417.8971 0.2230 -1.0000 -1.0000 0538028 1580515541.40 151.4352 60.0007 32.0000 1.9812 1.9870 416.2474 417.7285 0.2229 -1.0000 -1.0000 0538091 1580515541.50 151.4352 60.0007 32.0000 1.9819 1.9877 416.2400 417.7204 0.2228 -1.0000 -1.0000 0538153 1580515541.60 151.4397 60.0007 32.0000 1.9813 1.9871 416.4182 417.8980 0.2228 -1.0000 -1.0000 0538216 1580515541.70 151.4397 60.0007 32.0000 1.9816 1.9874 416.4438 417.9244 0.2228 -1.0000 -1.0000 0538294 1580515541.80 151.4397 60.0007 32.0000 1.9818 1.9876 416.4216 417.9023 0.2228 -1.0000 -1.0000 0538450 1580515541.90 151.4397 60.0007 32.0000 1.9817 1.9875 416.2802 417.7599 0.2228 -1.0000 -1.0000 0538497 1580515542.00 151.4397 60.0007 32.0000 1.9827 1.9885 416.1987 417.6784 0.2228 -1.0000 -1.0000 0538575 1580515542.10 151.4274 60.0007 32.0000 1.9817 1.9875 416.3617 417.8418 0.2228 -1.0000 -1.0000 0538638 1580515542.20 151.4267 60.0007 32.0000 1.9806 1.9864 416.5425 418.0245 0.2229 -1.0000 -1.0000 0538700 1580515542.30 151.4267 60.0007 32.0000 1.9810 1.9868 416.5113 417.9910 0.2226 -1.0000 -1.0000 0538934 1580515542.40 151.4267 60.0007 32.0000 1.9812 1.9870 416.5032 417.9834 0.2227 -1.0000 -1.0000 0538997 1580515542.50 151.4267 60.0007 32.0000 1.9819 1.9877 416.2816 417.7615 0.2227 -1.0000 -1.0000 0539059 1580515542.60 151.4267 60.0007 32.0000 1.9812 1.9870 416.4183 417.8982 0.2228 -1.0000 -1.0000 0539138 1580515542.70 151.4267 60.0007 32.0000 1.9813 1.9871 416.5649 418.0456 0.2227 -1.0000 -1.0000 0539200 1580515542.80 151.4267 60.0007 32.0000 1.9818 1.9876 416.3904 417.8708 0.2227 -1.0000 -1.0000 0539685 1580515542.90 151.4267 60.0007 32.0000 1.9815 1.9873 416.2229 417.7028 0.2228 -1.0000 -1.0000 0539763 1580515543.00 151.4267 60.0007 32.0000 1.9816 1.9874 416.3189 417.7990 0.2228 -1.0000 -1.0000 0539825 1580515543.10 151.4267 60.0007 32.0000 1.9807 1.9865 416.5105 417.9903 0.2227 -1.0000 -1.0000 0539903 1580515543.20 151.4798 60.0007 32.0000 1.9817 1.9875 416.4090 417.8894 0.2227 -1.0000 -1.0000 0539982 1580515543.30 151.4866 60.0007 32.0000 1.9820 1.9878 416.2934 417.7721 0.2226 -1.0000 -1.0000 0540044 1580515543.40 151.4866 60.0007 32.0000 1.9822 1.9879 416.1950 417.6756 0.2229 -1.0000 -1.0000 0540122 1580515543.50 151.4866 60.0007 32.0000 1.9817 1.9875 416.3356 417.8163 0.2229 -1.0000 -1.0000 0540185 1580515543.60 151.4866 60.0007 32.0000 1.9813 1.9871 416.3885 417.8683 0.2227 -1.0000 -1.0000 0540247 1580515543.70 151.5523 60.0007 32.0000 1.9813 1.9871 416.3434 417.8237 0.2229 -1.0000 -1.0000 0540325 1580515543.80 151.5192 60.0007 32.0000 1.9815 1.9873 416.2143 417.6951 0.2230 -1.0000 -1.0000 0540653 1580515543.90 151.5192 60.0007 32.0000 1.9826 1.9884 416.2170 417.6980 0.2229 -1.0000 -1.0000 0540716 1580515544.00 151.5192 60.0007 32.0000 1.9818 1.9876 416.3810 417.8614 0.2228 -1.0000 -1.0000 0540778 1580515544.10 151.5192 60.0007 32.0000 1.9808 1.9866 416.4120 417.8915 0.2227 -1.0000 -1.0000 0540841 1580515544.20 151.5192 60.0007 32.0000 1.9812 1.9870 416.4906 417.9713 0.2229 -1.0000 -1.0000 0540903 1580515544.30 151.5073 60.0007 32.0000 1.9825 1.9883 416.4393 417.9197 0.2228 -1.0000 -1.0000 0541169 1580515544.40 151.5073 60.0007 32.0000 1.9822 1.9880 416.2704 417.7499 0.2227 -1.0000 -1.0000 0541231 1580515544.50 151.5073 60.0007 32.0000 1.9826 1.9884 416.2139 417.6931 0.2227 -1.0000 -1.0000 0541294 1580515544.60 151.5073 60.0007 32.0000 1.9813 1.9871 416.3264 417.8063 0.2228 -1.0000 -1.0000 0541372 1580515544.70 151.5073 60.0007 32.0000 1.9810 1.9868 416.4012 417.8812 0.2228 -1.0000 -1.0000 0541434 1580515544.80 151.4684 60.0000 32.0000 1.9815 1.9873 416.2547 417.7354 0.2230 -1.0000 -1.0000 0541669 1580515544.90 151.4217 59.9992 32.0000 1.9815 1.9873 416.2362 417.7154 0.2227 -1.0000 -1.0000 0541731 1580515545.00 151.4217 59.9992 32.0000 1.9812 1.9870 416.2465 417.7259 0.2228 -1.0000 -1.0000 0541794 1580515545.10 151.4217 59.9992 32.0000 1.9808 1.9866 416.3236 417.8030 0.2226 -1.0000 -1.0000 0541872 1580515545.20 151.4217 59.9992 32.0000 1.9815 1.9873 416.4121 417.8923 0.2229 -1.0000 -1.0000 0541934 1580515545.30 151.4217 59.9992 32.0000 1.9816 1.9874 416.2980 417.7791 0.2230 -1.0000 -1.0000 0541997 1580515545.40 151.4242 59.9992 32.0000 1.9816 1.9874 416.2333 417.7136 0.2228 -1.0000 -1.0000 0542075 1580515545.50 151.4242 59.9992 32.0000 1.9809 1.9867 416.4353 417.9155 0.2228 -1.0000 -1.0000 0542138 1580515545.60 151.4242 59.9992 32.0000 1.9811 1.9869 416.4611 417.9425 0.2229 -1.0000 -1.0000 0542200 1580515545.70 151.4242 59.9992 32.0000 1.9815 1.9873 416.4112 417.8920 0.2229 -1.0000 -1.0000 0542263 1580515545.80 151.4242 59.9992 32.0000 1.9822 1.9880 416.3640 417.8450 0.2229 -1.0000 -1.0000 0542325 1580515545.90 151.4391 59.9992 32.0000 1.9822 1.9880 416.3996 417.8811 0.2229 -1.0000 -1.0000 0542903 1580515546.00 151.4428 59.9992 32.0000 1.9813 1.9871 416.4971 417.9780 0.2228 -1.0000 -1.0000 0542981 1580515546.10 151.4428 59.9992 32.0000 1.9812 1.9870 416.5216 418.0027 0.2229 -1.0000 -1.0000 0543044 1580515546.20 151.4428 59.9992 32.0000 1.9819 1.9877 416.2793 417.7599 0.2229 -1.0000 -1.0000 0543106 1580515546.30 151.4428 59.9992 32.0000 1.9819 1.9877 416.2820 417.7613 0.2227 -1.0000 -1.0000 0543185 1580515546.40 151.4428 59.9992 32.0000 1.9814 1.9872 416.3021 417.7813 0.2227 -1.0000 -1.0000 0543247 1580515546.50 151.4428 59.9992 32.0000 1.9816 1.9874 416.3829 417.8622 0.2227 -1.0000 -1.0000 0543325 1580515546.60 151.4428 59.9992 32.0000 1.9811 1.9869 416.4222 417.9029 0.2228 -1.0000 -1.0000 0543403 1580515546.70 151.4428 59.9992 32.0000 1.9821 1.9879 416.4100 417.8906 0.2229 -1.0000 -1.0000 0543466 1580515546.80 151.4428 59.9992 32.0000 1.9823 1.9881 416.2723 417.7522 0.2228 -1.0000 -1.0000 0543528 1580515546.90 151.4428 59.9992 32.0000 1.9821 1.9879 416.2149 417.6945 0.2227 -1.0000 -1.0000 0543606 1580515547.00 151.5404 59.9992 32.0000 1.9823 1.9881 416.3880 417.8678 0.2227 -1.0000 -1.0000 0543685 1580515547.10 151.5442 59.9992 32.0000 1.9815 1.9873 416.4630 417.9433 0.2227 -1.0000 -1.0000 0543747 1580515547.20 151.5442 59.9992 32.0000 1.9816 1.9874 416.3133 417.7926 0.2228 -1.0000 -1.0000 0543825 1580515547.30 151.5442 59.9992 32.0000 1.9821 1.9879 416.2763 417.7571 0.2229 -1.0000 -1.0000 0543888 1580515547.40 151.5442 59.9992 32.0000 1.9821 1.9879 416.2980 417.7771 0.2226 -1.0000 -1.0000 0544013 1580515547.50 151.5183 59.9992 32.0000 1.9815 1.9873 416.5128 417.9918 0.2225 -1.0000 -1.0000 0544075 1580515547.60 151.5340 59.9992 32.0000 1.9811 1.9869 416.4412 417.9209 0.2227 -1.0000 -1.0000 0544138 1580515547.70 151.5340 59.9992 32.0000 1.9819 1.9877 416.3915 417.8716 0.2228 -1.0000 -1.0000 0544216 1580515547.80 151.5340 59.9992 32.0000 1.9823 1.9881 416.1711 417.6516 0.2229 -1.0000 -1.0000 0544279 1580515547.90 151.5340 59.9992 32.0000 1.9819 1.9877 416.1672 417.6467 0.2228 -1.0000 -1.0000 0544513 1580515548.00 151.5340 59.9992 32.0000 1.9814 1.9872 416.2937 417.7731 0.2227 -1.0000 -1.0000 0544575 1580515548.10 151.5257 59.9992 32.0000 1.9812 1.9870 416.3520 417.8320 0.2228 -1.0000 -1.0000 0544638 1580515548.20 151.5257 59.9992 32.0000 1.9823 1.9880 416.3300 417.8099 0.2228 -1.0000 -1.0000 0544716 1580515548.30 151.5257 59.9992 32.0000 1.9819 1.9877 416.2495 417.7278 0.2224 -1.0000 -1.0000 0544778 1580515548.40 151.5257 59.9992 32.0000 1.9822 1.9879 416.3180 417.7971 0.2227 -1.0000 -1.0000 0545466 1580515548.50 151.5257 59.9992 32.0000 1.9816 1.9874 416.3574 417.8373 0.2227 -1.0000 -1.0000 0545528 1580515548.60 151.5257 59.9992 32.0000 1.9816 1.9874 416.4771 417.9576 0.2228 -1.0000 -1.0000 0545591 1580515548.70 151.4997 59.9992 32.0000 1.9809 1.9867 416.5188 417.9991 0.2227 -1.0000 -1.0000 0545653 1580515548.80 151.4997 59.9992 32.0000 1.9814 1.9872 416.3448 417.8250 0.2228 -1.0000 -1.0000 0545731 1580515548.90 151.4997 59.9992 32.0000 1.9814 1.9872 416.2343 417.7146 0.2229 -1.0000 -1.0000 0545794 1580515549.00 151.4997 59.9992 32.0000 1.9821 1.9879 416.3298 417.8097 0.2227 -1.0000 -1.0000 0545856 1580515549.10 151.4997 59.9992 32.0000 1.9814 1.9872 416.3925 417.8720 0.2227 -1.0000 -1.0000 0545934 1580515549.20 151.4997 59.9992 32.0000 1.9811 1.9869 416.5111 417.9916 0.2228 -1.0000 -1.0000 0545997 1580515549.30 151.4997 59.9992 32.0000 1.9816 1.9873 416.2902 417.7706 0.2229 -1.0000 -1.0000 0546059 1580515549.40 151.4997 59.9992 32.0000 1.9820 1.9878 416.2436 417.7237 0.2228 -1.0000 -1.0000 0546169 1580515549.50 151.4997 59.9992 32.0000 1.9826 1.9884 416.4150 417.8945 0.2226 -1.0000 -1.0000 0546231 1580515549.60 151.4997 59.9992 32.0000 1.9820 1.9878 416.5166 417.9964 0.2227 -1.0000 -1.0000 0546294 1580515549.70 151.4997 59.9992 32.0000 1.9821 1.9879 416.4274 417.9083 0.2228 -1.0000 -1.0000 0546372 1580515549.80 151.4742 59.9998 32.0000 1.9825 1.9883 416.2477 417.7280 0.2229 -1.0000 -1.0000 0546434 1580515549.90 151.4742 59.9998 32.0000 1.9822 1.9880 416.2838 417.7637 0.2228 -1.0000 -1.0000 0546497 1580515550.00 151.4742 59.9998 32.0000 1.9823 1.9881 416.3644 417.8444 0.2228 -1.0000 -1.0000 0546794 1580515550.10 151.5204 59.9998 32.0000 1.9815 1.9873 416.5207 418.0022 0.2228 -1.0000 -1.0000 0546856 1580515550.20 151.5204 59.9998 32.0000 1.9820 1.9878 416.4113 417.8924 0.2229 -1.0000 -1.0000 0546919 1580515550.30 151.5204 59.9998 32.0000 1.9834 1.9892 416.3293 417.8104 0.2228 -1.0000 -1.0000 0546981 1580515550.40 151.5204 59.9998 32.0000 1.9833 1.9891 416.3500 417.8297 0.2228 -1.0000 -1.0000 0547059 1580515550.50 151.5204 59.9998 32.0000 1.9819 1.9877 416.5405 418.0209 0.2227 -1.0000 -1.0000 0547185 1580515550.60 151.5204 59.9998 32.0000 1.9825 1.9883 416.5074 417.9893 0.2229 -1.0000 -1.0000 0547247 1580515550.70 151.5204 59.9998 32.0000 1.9823 1.9881 416.3402 417.8200 0.2228 -1.0000 -1.0000 0547309 1580515550.80 151.5204 59.9998 32.0000 1.9822 1.9880 416.3389 417.8189 0.2227 -1.0000 -1.0000 0547372 1580515550.90 151.5204 59.9998 32.0000 1.9817 1.9875 416.3443 417.8248 0.2229 -1.0000 -1.0000 0547450 1580515551.00 151.5009 59.9998 32.0000 1.9813 1.9871 416.5304 418.0117 0.2228 -1.0000 -1.0000 0547934 1580515551.10 151.5009 59.9998 32.0000 1.9823 1.9881 416.4966 417.9771 0.2227 -1.0000 -1.0000 0547997 1580515551.20 151.5009 59.9998 32.0000 1.9824 1.9882 416.3475 417.8286 0.2229 -1.0000 -1.0000 0548059 1580515551.30 151.5009 59.9998 32.0000 1.9828 1.9886 416.2226 417.7025 0.2228 -1.0000 -1.0000 0548122 1580515551.40 151.5009 59.9998 32.0000 1.9828 1.9886 416.2980 417.7769 0.2226 -1.0000 -1.0000 0548200 1580515551.50 151.5013 59.9998 32.0000 1.9817 1.9875 416.4703 417.9517 0.2228 -1.0000 -1.0000 0548466 1580515551.60 151.5435 59.9998 32.0000 1.9823 1.9881 416.4019 417.8814 0.2228 -1.0000 -1.0000 0548528 1580515551.70 151.5435 59.9998 32.0000 1.9827 1.9885 416.3074 417.7881 0.2229 -1.0000 -1.0000 0548591 1580515551.80 151.5435 59.9998 32.0000 1.9823 1.9881 416.1849 417.6647 0.2228 -1.0000 -1.0000 0548669 1580515551.90 151.5435 59.9998 32.0000 1.9821 1.9879 416.4105 417.8898 0.2227 -1.0000 -1.0000 0548731 1580515552.00 151.5435 59.9998 32.0000 1.9818 1.9876 416.5100 417.9909 0.2228 -1.0000 -1.0000 0548794 1580515552.10 151.5435 59.9998 32.0000 1.9812 1.9870 416.4331 417.9131 0.2227 -1.0000 -1.0000 0548856 1580515552.20 151.5361 59.9998 32.0000 1.9823 1.9881 416.2901 417.7681 0.2226 -1.0000 -1.0000 0548919 1580515552.30 151.5727 59.9998 32.0000 1.9825 1.9883 416.2436 417.7234 0.2228 -1.0000 -1.0000 0548997 1580515552.40 151.5727 59.9998 32.0000 1.9821 1.9879 416.3440 417.8238 0.2227 -1.0000 -1.0000 0549059 1580515552.50 151.5727 59.9998 32.0000 1.9815 1.9873 416.4475 417.9276 0.2227 -1.0000 -1.0000 0549185 1580515552.60 151.5373 59.9998 32.0000 1.9814 1.9872 416.5279 418.0079 0.2226 -1.0000 -1.0000 0549263 1580515552.70 151.5373 59.9998 32.0000 1.9816 1.9874 416.3101 417.7895 0.2228 -1.0000 -1.0000 0549325 1580515552.80 151.5373 59.9998 32.0000 1.9820 1.9878 416.2142 417.6938 0.2228 -1.0000 -1.0000 0549388 1580515552.90 151.5373 59.9998 32.0000 1.9813 1.9871 416.2924 417.7728 0.2228 -1.0000 -1.0000 0549466 1580515553.00 151.5373 59.9998 32.0000 1.9815 1.9873 416.4463 417.9270 0.2229 -1.0000 -1.0000 0549685 1580515553.10 151.5373 59.9998 32.0000 1.9812 1.9870 416.4529 417.9338 0.2228 -1.0000 -1.0000 0549763 1580515553.20 151.5587 59.9998 32.0000 1.9824 1.9882 416.3517 417.8323 0.2229 -1.0000 -1.0000 0549825 1580515553.30 151.5587 59.9998 32.0000 1.9821 1.9879 416.2056 417.6857 0.2228 -1.0000 -1.0000 0549888 1580515553.40 151.5587 59.9998 32.0000 1.9821 1.9879 416.2511 417.7312 0.2229 -1.0000 -1.0000 0549950 1580515553.50 151.5587 59.9998 32.0000 1.9817 1.9875 416.4952 417.9775 0.2230 -1.0000 -1.0000 0550450 1580515553.60 151.5587 59.9998 32.0000 1.9822 1.9880 416.5235 418.0045 0.2227 -1.0000 -1.0000 0550528 1580515553.70 151.5194 59.9998 32.0000 1.9820 1.9878 416.4150 417.8961 0.2229 -1.0000 -1.0000 0550591 1580515553.80 151.4696 59.9998 32.0000 1.9824 1.9882 416.3135 417.7941 0.2230 -1.0000 -1.0000 0550653 1580515553.90 151.4696 59.9998 32.0000 1.9812 1.9870 416.3486 417.8293 0.2227 -1.0000 -1.0000 0550716 1580515554.00 151.4696 59.9998 32.0000 1.9811 1.9869 416.5183 418.0013 0.2231 -1.0000 -1.0000 0550966 1580515554.10 151.4696 59.9998 32.0000 1.9819 1.9876 416.3872 417.8675 0.2229 -1.0000 -1.0000 0551028 1580515554.20 151.4696 59.9998 32.0000 1.9826 1.9884 416.2609 417.7420 0.2230 -1.0000 -1.0000 0551091 1580515554.30 151.4797 59.9998 32.0000 1.9816 1.9874 416.3351 417.8159 0.2229 -1.0000 -1.0000 0551153 1580515554.40 151.4798 59.9998 32.0000 1.9808 1.9866 416.5596 418.0418 0.2230 -1.0000 -1.0000 0551216 1580515554.50 151.4798 59.9998 32.0000 1.9814 1.9872 416.5247 418.0064 0.2230 -1.0000 -1.0000 0551294 1580515554.60 151.4798 59.9998 32.0000 1.9821 1.9879 416.3149 417.7957 0.2229 -1.0000 -1.0000 0551434 1580515554.70 151.4798 59.9998 32.0000 1.9825 1.9883 416.2590 417.7398 0.2229 -1.0000 -1.0000 0551497 1580515554.80 151.4533 59.9998 32.0000 1.9813 1.9871 416.4421 417.9225 0.2228 -1.0000 -1.0000 0551559 1580515554.90 151.3869 59.9998 32.0000 1.9812 1.9870 416.5619 418.0440 0.2230 -1.0000 -1.0000 0551638 1580515555.00 151.3869 59.9998 32.0000 1.9818 1.9876 416.3377 417.8181 0.2228 -1.0000 -1.0000 0551700 1580515555.10 151.3869 59.9998 32.0000 1.9823 1.9881 416.1562 417.6352 0.2228 -1.0000 -1.0000 0551779 1580515555.20 151.3869 59.9998 32.0000 1.9819 1.9877 416.3120 417.7930 0.2230 -1.0000 -1.0000 0551841 1580515555.30 151.4321 59.9998 32.0000 1.9809 1.9867 416.4571 417.9379 0.2228 -1.0000 -1.0000 0551903 1580515555.40 151.5088 59.9998 32.0000 1.9807 1.9865 416.5187 417.9997 0.2228 -1.0000 -1.0000 0551982 1580515555.50 151.5088 59.9998 32.0000 1.9815 1.9873 416.3621 417.8432 0.2230 -1.0000 -1.0000 0552044 1580515555.60 151.5088 59.9998 32.0000 1.9827 1.9885 416.2456 417.7267 0.2230 -1.0000 -1.0000 0552294 1580515555.70 151.5088 59.9998 32.0000 1.9825 1.9883 416.3669 417.8481 0.2229 -1.0000 -1.0000 0552356 1580515555.80 151.5088 59.9998 32.0000 1.9813 1.9871 416.4386 417.9201 0.2230 -1.0000 -1.0000 0552419 1580515555.90 151.5088 59.9998 32.0000 1.9818 1.9876 416.5913 418.0736 0.2229 -1.0000 -1.0000 0552481 1580515556.00 151.4848 59.9998 32.0000 1.9812 1.9870 416.4207 417.9023 0.2230 -1.0000 -1.0000 0552575 1580515556.10 151.4848 59.9998 32.0000 1.9818 1.9876 416.2828 417.7635 0.2229 -1.0000 -1.0000 0552809 1580515556.20 151.4848 59.9998 32.0000 1.9819 1.9877 416.2992 417.7802 0.2230 -1.0000 -1.0000 0552872 1580515556.30 151.4848 59.9998 32.0000 1.9805 1.9863 416.4118 417.8924 0.2228 -1.0000 -1.0000 0552934 1580515556.40 151.4848 59.9998 32.0000 1.9811 1.9869 416.5649 418.0469 0.2231 -1.0000 -1.0000 0552997 1580515556.50 151.5406 59.9998 32.0000 1.9819 1.9877 416.3809 417.8623 0.2228 -1.0000 -1.0000 0553059 1580515556.60 151.5440 59.9998 32.0000 1.9829 1.9887 416.2806 417.7604 0.2228 -1.0000 -1.0000 0553825 1580515556.70 151.5440 59.9998 32.0000 1.9825 1.9883 416.2695 417.7507 0.2230 -1.0000 -1.0000 0553888 1580515556.80 151.5440 59.9998 32.0000 1.9811 1.9869 416.3640 417.8444 0.2228 -1.0000 -1.0000 0553950 1580515556.90 151.5440 59.9998 32.0000 1.9807 1.9865 416.6269 418.1088 0.2229 -1.0000 -1.0000 0554028 1580515557.00 151.5455 59.9998 32.0000 1.9813 1.9871 416.5453 418.0263 0.2228 -1.0000 -1.0000 0554091 1580515557.10 151.5934 59.9998 32.0000 1.9821 1.9879 416.3963 417.8775 0.2229 -1.0000 -1.0000 0554169 1580515557.20 151.5934 59.9998 32.0000 1.9821 1.9878 416.2694 417.7492 0.2228 -1.0000 -1.0000 0554231 1580515557.30 151.5934 59.9998 32.0000 1.9815 1.9873 416.5329 418.0147 0.2229 -1.0000 -1.0000 0554294 1580515557.40 151.5934 59.9998 32.0000 1.9814 1.9872 416.4342 417.9150 0.2228 -1.0000 -1.0000 0554372 1580515557.50 151.5934 59.9998 32.0000 1.9809 1.9867 416.4424 417.9228 0.2228 -1.0000 -1.0000 0554434 1580515557.60 151.4905 59.9998 32.0000 1.9817 1.9875 416.2730 417.7541 0.2230 -1.0000 -1.0000 0554497 1580515557.70 151.4905 59.9998 32.0000 1.9823 1.9881 416.2924 417.7734 0.2229 -1.0000 -1.0000 0554559 1580515557.80 151.4905 59.9998 32.0000 1.9820 1.9878 416.2938 417.7746 0.2228 -1.0000 -1.0000 0554622 1580515557.90 151.4905 59.9998 32.0000 1.9810 1.9868 416.4534 417.9334 0.2228 -1.0000 -1.0000 0554700 1580515558.00 151.4905 59.9998 32.0000 1.9814 1.9872 416.3862 417.8675 0.2230 -1.0000 -1.0000 0554763 1580515558.10 151.4475 59.9998 32.0000 1.9822 1.9880 416.3318 417.8127 0.2229 -1.0000 -1.0000 0554825 1580515558.20 151.4152 59.9998 32.0000 1.9821 1.9879 416.1994 417.6804 0.2230 -1.0000 -1.0000 0554919 1580515558.30 151.4152 59.9998 32.0000 1.9821 1.9879 416.3368 417.8177 0.2229 -1.0000 -1.0000 0554997 1580515558.40 151.4152 59.9998 32.0000 1.9822 1.9880 416.3921 417.8726 0.2228 -1.0000 -1.0000 0555059 1580515558.50 151.4152 59.9998 32.0000 1.9818 1.9876 416.3363 417.8178 0.2230 -1.0000 -1.0000 0555122 1580515558.60 151.4152 59.9998 32.0000 1.9823 1.9881 416.2706 417.7525 0.2232 -1.0000 -1.0000 0555200 1580515558.70 151.4152 59.9998 32.0000 1.9824 1.9882 416.3080 417.7890 0.2229 -1.0000 -1.0000 0556028 1580515558.80 151.4152 59.9998 32.0000 1.9808 1.9866 416.4530 417.9334 0.2228 -1.0000 -1.0000 0556091 1580515558.90 151.4152 59.9998 32.0000 1.9807 1.9865 416.4499 417.9303 0.2227 -1.0000 -1.0000 0556169 1580515559.00 151.4152 59.9998 32.0000 1.9814 1.9872 416.4479 417.9288 0.2229 -1.0000 -1.0000 0556231 1580515559.10 151.4152 59.9998 32.0000 1.9823 1.9881 416.3919 417.8737 0.2230 -1.0000 -1.0000 0556309 1580515559.20 151.4609 59.9998 32.0000 1.9821 1.9879 416.2941 417.7750 0.2230 -1.0000 -1.0000 0556372 1580515559.30 151.4609 59.9998 32.0000 1.9823 1.9881 416.2809 417.7624 0.2230 -1.0000 -1.0000 0556434 1580515559.40 151.4609 59.9998 32.0000 1.9823 1.9881 416.3546 417.8363 0.2229 -1.0000 -1.0000 0556513 1580515559.50 151.4609 59.9998 32.0000 1.9815 1.9873 416.4383 417.9190 0.2229 -1.0000 -1.0000 0556575 1580515559.60 151.4609 59.9998 32.0000 1.9825 1.9883 416.3589 417.8407 0.2231 -1.0000 -1.0000 0556638 1580515559.70 151.4609 59.9998 32.0000 1.9824 1.9882 416.2893 417.7716 0.2231 -1.0000 -1.0000 0556716 1580515559.80 151.4636 59.9998 32.0000 1.9826 1.9884 416.3049 417.7863 0.2230 -1.0000 -1.0000 0556778 1580515559.90 151.4643 59.9998 32.0000 1.9813 1.9871 416.5059 417.9881 0.2230 -1.0000 -1.0000 0556841 1580515560.00 151.4643 59.9998 32.0000 1.9813 1.9871 416.5766 418.0593 0.2230 -1.0000 -1.0000 0556903 1580515560.10 151.4643 59.9998 32.0000 1.9825 1.9883 416.4097 417.8909 0.2229 -1.0000 -1.0000 0556966 1580515560.20 151.4643 59.9998 32.0000 1.9821 1.9879 416.2895 417.7708 0.2230 -1.0000 -1.0000 0557059 1580515560.30 151.4666 59.9998 32.0000 1.9814 1.9872 416.3312 417.8124 0.2229 -1.0000 -1.0000 0557122 1580515560.40 151.5019 59.9998 32.0000 1.9807 1.9865 416.5254 418.0065 0.2229 -1.0000 -1.0000 0557185 1580515560.50 151.5019 59.9998 32.0000 1.9815 1.9873 416.6421 418.1262 0.2233 -1.0000 -1.0000 0557247 1580515560.60 151.5019 59.9998 32.0000 1.9821 1.9879 416.3619 417.8445 0.2231 -1.0000 -1.0000 0557325 1580515560.70 151.5019 59.9998 32.0000 1.9816 1.9874 416.2392 417.7204 0.2229 -1.0000 -1.0000 0557653 1580515560.80 151.5019 59.9998 32.0000 1.9818 1.9876 416.3509 417.8333 0.2232 -1.0000 -1.0000 0557716 1580515560.90 151.5019 59.9998 32.0000 1.9816 1.9874 416.3799 417.8619 0.2230 -1.0000 -1.0000 0557794 1580515561.00 151.5464 59.9998 32.0000 1.9807 1.9865 416.5318 418.0145 0.2231 -1.0000 -1.0000 0557856 1580515561.10 151.5464 59.9998 32.0000 1.9814 1.9872 416.5054 417.9872 0.2229 -1.0000 -1.0000 0557934 1580515561.20 151.5464 59.9998 32.0000 1.9823 1.9881 416.4061 417.8875 0.2230 -1.0000 -1.0000 0558059 1580515561.30 151.5464 59.9998 32.0000 1.9819 1.9877 416.3757 417.8580 0.2231 -1.0000 -1.0000 0558122 1580515561.40 151.5464 59.9998 32.0000 1.9825 1.9883 416.2314 417.7134 0.2232 -1.0000 -1.0000 0558185 1580515561.50 151.5464 59.9998 32.0000 1.9819 1.9877 416.3000 417.7821 0.2231 -1.0000 -1.0000 0558247 1580515561.60 151.5454 59.9998 32.0000 1.9816 1.9874 416.4452 417.9282 0.2232 -1.0000 -1.0000 0558309 1580515561.70 151.5186 59.9998 32.0000 1.9811 1.9869 416.4340 417.9151 0.2230 -1.0000 -1.0000 0558575 1580515561.80 151.5186 59.9998 32.0000 1.9820 1.9878 416.2842 417.7659 0.2231 -1.0000 -1.0000 0558622 1580515561.90 151.5186 59.9998 32.0000 1.9819 1.9877 416.3183 417.8001 0.2231 -1.0000 -1.0000 0558685 1580515562.00 151.5186 59.9998 32.0000 1.9811 1.9869 416.3932 417.8747 0.2230 -1.0000 -1.0000 0558763 1580515562.10 151.5186 59.9998 32.0000 1.9813 1.9871 416.4800 417.9621 0.2231 -1.0000 -1.0000 0558825 1580515562.20 151.4290 59.9998 32.0000 1.9813 1.9871 416.4621 417.9441 0.2229 -1.0000 -1.0000 0558888 1580515562.30 151.4290 59.9998 32.0000 1.9822 1.9880 416.3899 417.8709 0.2230 -1.0000 -1.0000 0558966 1580515562.40 151.4290 59.9998 32.0000 1.9822 1.9880 416.3400 417.8220 0.2231 -1.0000 -1.0000 0559028 1580515562.50 151.4290 59.9998 32.0000 1.9815 1.9873 416.3507 417.8321 0.2229 -1.0000 -1.0000 0559091 1580515562.60 151.4290 59.9998 32.0000 1.9809 1.9867 416.4605 417.9428 0.2230 -1.0000 -1.0000 0559153 1580515562.70 151.4290 59.9998 32.0000 1.9810 1.9868 416.4470 417.9282 0.2230 -1.0000 -1.0000 0559216 1580515562.80 151.4435 59.9998 32.0000 1.9806 1.9863 416.4475 417.9297 0.2231 -1.0000 -1.0000 0559450 1580515562.90 151.4435 59.9998 32.0000 1.9815 1.9873 416.3187 417.8007 0.2231 -1.0000 -1.0000 0559513 1580515563.00 151.4435 59.9998 32.0000 1.9818 1.9876 416.3185 417.8009 0.2232 -1.0000 -1.0000 0559575 1580515563.10 151.4435 59.9998 32.0000 1.9820 1.9878 416.3999 417.8832 0.2232 -1.0000 -1.0000 0559653 1580515563.20 151.4435 59.9998 32.0000 1.9817 1.9875 416.4858 417.9677 0.2230 -1.0000 -1.0000 0559716 1580515563.30 151.4435 59.9998 32.0000 1.9813 1.9871 416.4343 417.9162 0.2230 -1.0000 -1.0000 0559950 1580515563.40 151.5273 59.9998 32.0000 1.9819 1.9877 416.3222 417.8044 0.2231 -1.0000 -1.0000 0600028 1580515563.50 151.5273 59.9998 32.0000 1.9826 1.9884 416.2770 417.7589 0.2231 -1.0000 -1.0000 0600091 1580515563.60 151.5273 59.9998 32.0000 1.9826 1.9884 416.3561 417.8379 0.2230 -1.0000 -1.0000 0600153 1580515563.70 151.5273 59.9998 32.0000 1.9826 1.9884 416.5203 418.0022 0.2230 -1.0000 -1.0000 0600231 1580515563.80 151.5273 59.9998 32.0000 1.9818 1.9876 416.4940 417.9768 0.2231 -1.0000 -1.0000 0600513 1580515563.90 151.5281 59.9998 32.0000 1.9821 1.9879 416.4781 417.9611 0.2232 -1.0000 -1.0000 0600575 1580515564.00 151.5283 59.9998 32.0000 1.9815 1.9873 416.3667 417.8492 0.2231 -1.0000 -1.0000 0600653 1580515564.10 151.5283 59.9998 32.0000 1.9820 1.9878 416.3524 417.8359 0.2233 -1.0000 -1.0000 0600716 1580515564.20 151.5283 59.9998 32.0000 1.9823 1.9881 416.4455 417.9290 0.2232 -1.0000 -1.0000 0600778 1580515564.30 151.5283 59.9998 32.0000 1.9813 1.9871 416.5657 418.0493 0.2232 -1.0000 -1.0000 0600966 1580515564.40 151.5310 59.9998 32.0000 1.9815 1.9873 416.3695 417.8514 0.2231 -1.0000 -1.0000 0601028 1580515564.50 151.5566 59.9998 32.0000 1.9828 1.9886 416.4201 417.9035 0.2232 -1.0000 -1.0000 0601091 1580515564.60 151.5566 59.9998 32.0000 1.9825 1.9883 416.2544 417.7371 0.2232 -1.0000 -1.0000 0601169 1580515564.70 151.5566 59.9998 32.0000 1.9827 1.9885 416.3739 417.8571 0.2232 -1.0000 -1.0000 0601231 1580515564.80 151.5566 59.9998 32.0000 1.9817 1.9875 416.5108 417.9939 0.2232 -1.0000 -1.0000 0601450 1580515564.90 151.5566 59.9998 32.0000 1.9817 1.9875 416.5029 417.9869 0.2233 -1.0000 -1.0000 0601528 1580515565.00 151.5242 60.0003 32.0000 1.9829 1.9887 416.3789 417.8624 0.2232 -1.0000 -1.0000 0601591 1580515565.10 151.5229 60.0003 32.0000 1.9827 1.9885 416.3843 417.8666 0.2231 -1.0000 -1.0000 0601669 1580515565.20 151.5229 60.0003 32.0000 1.9806 1.9864 416.4310 417.9137 0.2231 -1.0000 -1.0000 0601731 1580515565.30 151.5229 60.0003 32.0000 1.9814 1.9872 416.4833 417.9662 0.2232 -1.0000 -1.0000 0601950 1580515565.40 151.5229 60.0003 32.0000 1.9814 1.9872 416.4590 417.9426 0.2232 -1.0000 -1.0000 0602028 1580515565.50 151.5229 60.0003 32.0000 1.9822 1.9880 416.2805 417.7632 0.2232 -1.0000 -1.0000 0602091 1580515565.60 151.4835 60.0003 32.0000 1.9823 1.9881 416.1698 417.6509 0.2230 -1.0000 -1.0000 0602153 1580515565.70 151.4835 60.0003 32.0000 1.9819 1.9877 416.2708 417.7530 0.2232 -1.0000 -1.0000 0602216 1580515565.80 151.4835 60.0003 32.0000 1.9814 1.9872 416.3104 417.7925 0.2231 -1.0000 -1.0000 0603106 1580515565.90 151.4835 60.0003 32.0000 1.9812 1.9870 416.5329 418.0168 0.2233 -1.0000 -1.0000 0603169 1580515566.00 151.4835 60.0003 32.0000 1.9819 1.9877 416.4003 417.8848 0.2234 -1.0000 -1.0000 0603231 1580515566.10 151.4905 60.0003 32.0000 1.9818 1.9876 416.3940 417.8762 0.2231 -1.0000 -1.0000 0603294 1580515566.20 151.5132 60.0003 32.0000 1.9822 1.9880 416.2813 417.7629 0.2230 -1.0000 -1.0000 0603372 1580515566.30 151.5132 60.0003 32.0000 1.9815 1.9873 416.4550 417.9376 0.2232 -1.0000 -1.0000 0603434 1580515566.40 151.5132 60.0003 32.0000 1.9809 1.9867 416.4946 417.9776 0.2231 -1.0000 -1.0000 0603497 1580515566.50 151.5132 60.0003 32.0000 1.9811 1.9869 416.4488 417.9312 0.2231 -1.0000 -1.0000 0603559 1580515566.60 151.5132 60.0003 32.0000 1.9819 1.9877 416.2335 417.7159 0.2231 -1.0000 -1.0000 0603638 1580515566.70 151.4137 60.0003 32.0000 1.9826 1.9885 416.2705 417.7533 0.2233 -1.0000 -1.0000 0603700 1580515566.80 151.4137 60.0003 32.0000 1.9822 1.9880 416.4053 417.8880 0.2232 -1.0000 -1.0000 0603763 1580515566.90 151.4137 60.0003 32.0000 1.9814 1.9872 416.4557 417.9391 0.2232 -1.0000 -1.0000 0603825 1580515567.00 151.4137 60.0003 32.0000 1.9813 1.9871 416.5300 418.0147 0.2234 -1.0000 -1.0000 0603888 1580515567.10 151.4137 60.0003 32.0000 1.9814 1.9872 416.5083 417.9920 0.2232 -1.0000 -1.0000 0603966 1580515567.20 151.4755 60.0003 32.0000 1.9824 1.9882 416.2914 417.7737 0.2232 -1.0000 -1.0000 0604028 1580515567.30 151.4880 60.0003 32.0000 1.9824 1.9882 416.2378 417.7200 0.2232 -1.0000 -1.0000 0604091 1580515567.40 151.4880 60.0003 32.0000 1.9815 1.9873 416.4761 417.9596 0.2232 -1.0000 -1.0000 0604185 1580515567.50 151.4880 60.0003 32.0000 1.9814 1.9872 416.4815 417.9649 0.2232 -1.0000 -1.0000 0604247 1580515567.60 151.4880 60.0003 32.0000 1.9822 1.9880 416.4048 417.8874 0.2231 -1.0000 -1.0000 0604309 1580515567.70 151.4880 60.0003 32.0000 1.9827 1.9885 416.2710 417.7542 0.2232 -1.0000 -1.0000 0604388 1580515567.80 151.4880 60.0003 32.0000 1.9819 1.9877 416.3153 417.7972 0.2231 -1.0000 -1.0000 0604450 1580515567.90 151.4880 60.0003 32.0000 1.9815 1.9873 416.4837 417.9671 0.2232 -1.0000 -1.0000 0604685 1580515568.00 151.4880 60.0003 32.0000 1.9811 1.9869 416.5389 418.0227 0.2233 -1.0000 -1.0000 0604763 1580515568.10 151.4880 60.0003 32.0000 1.9829 1.9887 416.4747 417.9575 0.2231 -1.0000 -1.0000 0604825 1580515568.20 151.4880 60.0003 32.0000 1.9831 1.9889 416.3599 417.8428 0.2233 -1.0000 -1.0000 0604888 1580515568.30 151.5005 60.0003 32.0000 1.9824 1.9882 416.2843 417.7677 0.2233 -1.0000 -1.0000 0604966 1580515568.40 151.5005 60.0003 32.0000 1.9823 1.9881 416.3329 417.8170 0.2235 -1.0000 -1.0000 0605309 1580515568.50 151.5005 60.0003 32.0000 1.9816 1.9874 416.5142 417.9983 0.2233 -1.0000 -1.0000 0605372 1580515568.60 151.5005 60.0003 32.0000 1.9816 1.9874 416.2366 417.7194 0.2232 -1.0000 -1.0000 0605434 1580515568.70 151.5005 60.0003 32.0000 1.9821 1.9879 416.2131 417.6957 0.2232 -1.0000 -1.0000 0605497 1580515568.80 151.5005 60.0003 32.0000 1.9813 1.9871 416.4351 417.9185 0.2232 -1.0000 -1.0000 0605559 1580515568.90 151.5257 60.0003 32.0000 1.9804 1.9862 416.4698 417.9531 0.2232 -1.0000 -1.0000 0605981 1580515569.00 151.5257 60.0003 32.0000 1.9813 1.9871 416.4380 417.9219 0.2233 -1.0000 -1.0000 0606028 1580515569.10 151.5257 60.0003 32.0000 1.9819 1.9877 416.4081 417.8915 0.2233 -1.0000 -1.0000 0606106 1580515569.20 151.5257 60.0003 32.0000 1.9819 1.9877 416.3020 417.7853 0.2233 -1.0000 -1.0000 0606185 1580515569.30 151.5257 60.0003 32.0000 1.9825 1.9883 416.3171 417.7999 0.2232 -1.0000 -1.0000 0606247 1580515569.40 151.5257 60.0003 32.0000 1.9813 1.9871 416.4134 417.8965 0.2233 -1.0000 -1.0000 0606309 1580515569.50 151.4844 60.0003 32.0000 1.9805 1.9863 416.4946 417.9794 0.2234 -1.0000 -1.0000 0606372 1580515569.60 151.4844 60.0003 32.0000 1.9821 1.9879 416.4366 417.9205 0.2232 -1.0000 -1.0000 0606434 1580515569.70 151.4844 60.0003 32.0000 1.9815 1.9873 416.2735 417.7552 0.2230 -1.0000 -1.0000 0606513 1580515569.80 151.4844 60.0003 32.0000 1.9815 1.9873 416.4681 417.9517 0.2233 -1.0000 -1.0000 0606575 1580515569.90 151.4844 60.0003 32.0000 1.9813 1.9871 416.5318 418.0162 0.2234 -1.0000 -1.0000 0606638 1580515570.00 151.4162 60.0004 32.0000 1.9818 1.9876 416.3861 417.8701 0.2233 -1.0000 -1.0000 0606716 1580515570.10 151.4162 60.0004 32.0000 1.9818 1.9876 416.2445 417.7274 0.2232 -1.0000 -1.0000 0606778 1580515570.20 151.4162 60.0004 32.0000 1.9822 1.9880 416.2501 417.7323 0.2232 -1.0000 -1.0000 0606841 1580515570.30 151.4162 60.0004 32.0000 1.9815 1.9873 416.3224 417.8058 0.2233 -1.0000 -1.0000 0606903 1580515570.40 151.4162 60.0004 32.0000 1.9811 1.9869 416.4035 417.8863 0.2232 -1.0000 -1.0000 0607028 1580515570.50 151.4151 60.0004 32.0000 1.9813 1.9871 416.5657 418.0500 0.2232 -1.0000 -1.0000 0607091 1580515570.60 151.4143 60.0004 32.0000 1.9814 1.9872 416.3723 417.8555 0.2233 -1.0000 -1.0000 0607169 1580515570.70 151.4143 60.0004 32.0000 1.9817 1.9875 416.1805 417.6620 0.2231 -1.0000 -1.0000 0607231 1580515570.80 151.4143 60.0004 32.0000 1.9816 1.9874 416.5228 418.0065 0.2233 -1.0000 -1.0000 0607294 1580515570.90 151.4143 60.0004 32.0000 1.9813 1.9871 416.5426 418.0269 0.2233 -1.0000 -1.0000 0607794 1580515571.00 151.4143 60.0004 32.0000 1.9824 1.9882 416.4990 417.9835 0.2233 -1.0000 -1.0000 0607856 1580515571.10 151.4554 60.0004 32.0000 1.9823 1.9881 416.2660 417.7487 0.2232 -1.0000 -1.0000 0607934 1580515571.20 151.4554 60.0004 32.0000 1.9820 1.9878 416.3295 417.8121 0.2231 -1.0000 -1.0000 0607997 1580515571.30 151.4554 60.0004 32.0000 1.9820 1.9878 416.4016 417.8846 0.2232 -1.0000 -1.0000 0608059 1580515571.40 151.4554 60.0004 32.0000 1.9817 1.9875 416.5302 418.0146 0.2234 -1.0000 -1.0000 0608200 1580515571.50 151.4554 60.0004 32.0000 1.9813 1.9872 416.5044 417.9886 0.2232 -1.0000 -1.0000 0608263 1580515571.60 151.4550 60.0004 32.0000 1.9827 1.9885 416.3821 417.8659 0.2233 -1.0000 -1.0000 0608325 1580515571.70 151.4506 60.0004 32.0000 1.9833 1.9891 416.3739 417.8572 0.2233 -1.0000 -1.0000 0608388 1580515571.80 151.4506 60.0004 32.0000 1.9817 1.9875 416.3496 417.8329 0.2232 -1.0000 -1.0000 0608450 1580515571.90 151.4506 60.0004 32.0000 1.9817 1.9875 416.4941 417.9778 0.2233 -1.0000 -1.0000 0608513 1580515572.00 151.4506 60.0004 32.0000 1.9816 1.9874 416.4709 417.9556 0.2234 -1.0000 -1.0000 0608809 1580515572.10 151.4506 60.0004 32.0000 1.9818 1.9876 416.3903 417.8741 0.2233 -1.0000 -1.0000 0608872 1580515572.20 151.5186 60.0004 32.0000 1.9817 1.9876 416.3775 417.8613 0.2233 -1.0000 -1.0000 0608934 1580515572.30 151.5739 60.0004 32.0000 1.9814 1.9872 416.4287 417.9125 0.2233 -1.0000 -1.0000 0609013 1580515572.40 151.5739 60.0004 32.0000 1.9812 1.9870 416.5844 418.0687 0.2232 -1.0000 -1.0000 0609091 1580515572.50 151.5739 60.0004 32.0000 1.9813 1.9871 416.4880 417.9727 0.2234 -1.0000 -1.0000 0609278 1580515572.60 151.5739 60.0004 32.0000 1.9826 1.9884 416.4573 417.9414 0.2233 -1.0000 -1.0000 0609341 1580515572.70 151.5739 60.0004 32.0000 1.9824 1.9882 416.3482 417.8318 0.2233 -1.0000 -1.0000 0609403 1580515572.80 151.5466 60.0004 32.0000 1.9821 1.9879 416.3702 417.8544 0.2234 -1.0000 -1.0000 0609466 1580515572.90 151.5466 60.0004 32.0000 1.9815 1.9873 416.5353 418.0182 0.2231 -1.0000 -1.0000 0609544 1580515573.00 151.5466 60.0004 32.0000 1.9819 1.9877 416.4344 417.9173 0.2232 -1.0000 -1.0000 0609794 1580515573.10 151.5466 60.0004 32.0000 1.9821 1.9879 416.3376 417.8201 0.2232 -1.0000 -1.0000 0609872 1580515573.20 151.5466 60.0004 32.0000 1.9814 1.9872 416.4865 417.9688 0.2231 -1.0000 -1.0000 0609934 1580515573.30 151.5253 60.0004 32.0000 1.9813 1.9871 416.4876 417.9717 0.2234 -1.0000 -1.0000 0609997 1580515573.40 151.5243 60.0004 32.0000 1.9816 1.9874 416.5130 417.9980 0.2235 -1.0000 -1.0000 0610075 1580515573.50 151.5243 60.0004 32.0000 1.9819 1.9877 416.4295 417.9137 0.2233 -1.0000 -1.0000 0610200 1580515573.60 151.5243 60.0004 32.0000 1.9822 1.9880 416.2857 417.7684 0.2233 -1.0000 -1.0000 0610263 1580515573.70 151.5243 60.0004 32.0000 1.9828 1.9886 416.2689 417.7518 0.2232 -1.0000 -1.0000 0610341 1580515573.80 151.4911 60.0004 32.0000 1.9823 1.9881 416.5339 418.0193 0.2235 -1.0000 -1.0000 0610403 1580515573.90 151.4273 60.0004 32.0000 1.9809 1.9868 416.5996 418.0843 0.2234 -1.0000 -1.0000 0610466 1580515574.00 151.4273 60.0004 32.0000 1.9816 1.9874 416.4802 417.9655 0.2235 -1.0000 -1.0000 0610950 1580515574.10 151.4273 60.0004 32.0000 1.9824 1.9882 416.3764 417.8602 0.2233 -1.0000 -1.0000 0611013 1580515574.20 151.4273 60.0004 32.0000 1.9821 1.9879 416.3907 417.8739 0.2232 -1.0000 -1.0000 0611075 1580515574.30 151.4273 60.0004 32.0000 1.9814 1.9872 416.5168 418.0001 0.2232 -1.0000 -1.0000 0611153 1580515574.40 151.4458 60.0004 32.0000 1.9819 1.9877 416.4743 417.9583 0.2233 -1.0000 -1.0000 0611216 1580515574.50 151.4458 60.0004 32.0000 1.9819 1.9877 416.2690 417.7522 0.2233 -1.0000 -1.0000 0611497 1580515574.60 151.4458 60.0004 32.0000 1.9824 1.9882 416.2595 417.7428 0.2234 -1.0000 -1.0000 0611575 1580515574.70 151.4458 60.0004 32.0000 1.9815 1.9873 416.3808 417.8647 0.2233 -1.0000 -1.0000 0611638 1580515574.80 151.4458 60.0004 32.0000 1.9815 1.9873 416.4669 417.9502 0.2232 -1.0000 -1.0000 0611700 1580515574.90 151.4458 60.0004 32.0000 1.9813 1.9871 416.4511 417.9350 0.2234 -1.0000 -1.0000 0611779 1580515575.00 151.5317 59.9999 32.0000 1.9824 1.9882 416.4740 417.9592 0.2234 -1.0000 -1.0000 0611841 1580515575.10 151.5317 59.9999 32.0000 1.9827 1.9885 416.2898 417.7735 0.2233 -1.0000 -1.0000 0611903 1580515575.20 151.5317 59.9999 32.0000 1.9822 1.9881 416.3133 417.7968 0.2233 -1.0000 -1.0000 0611982 1580515575.30 151.5317 59.9999 32.0000 1.9817 1.9875 416.4770 417.9615 0.2234 -1.0000 -1.0000 0612028 1580515575.40 151.5317 59.9999 32.0000 1.9824 1.9882 416.4082 417.8926 0.2235 -1.0000 -1.0000 0612106 1580515575.50 151.5317 59.9999 32.0000 1.9827 1.9885 416.3590 417.8436 0.2234 -1.0000 -1.0000 0612169 1580515575.60 151.5917 59.9999 32.0000 1.9823 1.9881 416.3288 417.8120 0.2232 -1.0000 -1.0000 0612231 1580515575.70 151.5917 59.9999 32.0000 1.9816 1.9874 416.4751 417.9585 0.2232 -1.0000 -1.0000 0612309 1580515575.80 151.5917 59.9999 32.0000 1.9814 1.9872 416.5518 418.0357 0.2233 -1.0000 -1.0000 0612372 1580515575.90 151.5648 59.9999 32.0000 1.9815 1.9873 416.4429 417.9273 0.2234 -1.0000 -1.0000 0612434 1580515576.00 151.5444 59.9999 32.0000 1.9823 1.9881 416.2043 417.6873 0.2233 -1.0000 -1.0000 0612497 1580515576.10 151.5444 59.9999 32.0000 1.9821 1.9879 416.3214 417.8047 0.2232 -1.0000 -1.0000 0612731 1580515576.20 151.5444 59.9999 32.0000 1.9806 1.9864 416.4324 417.9157 0.2233 -1.0000 -1.0000 0612794 1580515576.30 151.5444 59.9999 32.0000 1.9814 1.9872 416.3602 417.8440 0.2233 -1.0000 -1.0000 0612872 1580515576.40 151.5444 59.9999 32.0000 1.9821 1.9879 416.4140 417.8978 0.2233 -1.0000 -1.0000 0612934 1580515576.50 151.5444 59.9999 32.0000 1.9820 1.9878 416.2749 417.7582 0.2233 -1.0000 -1.0000 0612997 1580515576.60 151.4987 59.9999 32.0000 1.9822 1.9880 416.3758 417.8589 0.2232 -1.0000 -1.0000 0613075 1580515576.70 151.4759 59.9999 32.0000 1.9812 1.9870 416.4688 417.9516 0.2232 -1.0000 -1.0000 0613138 1580515576.80 151.4759 59.9999 32.0000 1.9819 1.9877 416.4409 417.9259 0.2236 -1.0000 -1.0000 0613200 1580515576.90 151.4759 59.9999 32.0000 1.9818 1.9876 416.2993 417.7832 0.2234 -1.0000 -1.0000 0613263 1580515577.00 151.4759 59.9999 32.0000 1.9827 1.9885 416.3008 417.7846 0.2233 -1.0000 -1.0000 0613325 1580515577.10 151.4759 59.9999 32.0000 1.9823 1.9881 416.2968 417.7809 0.2234 -1.0000 -1.0000 0613466 1580515577.20 151.4759 59.9999 32.0000 1.9819 1.9877 416.5199 418.0024 0.2232 -1.0000 -1.0000 0613528 1580515577.30 151.4759 59.9999 32.0000 1.9810 1.9868 416.4915 417.9764 0.2234 -1.0000 -1.0000 0613591 1580515577.40 151.4759 59.9999 32.0000 1.9818 1.9876 416.3968 417.8817 0.2236 -1.0000 -1.0000 0613669 1580515577.50 151.4759 59.9999 32.0000 1.9826 1.9884 416.2078 417.6912 0.2233 -1.0000 -1.0000 0613731 1580515577.60 151.4759 59.9999 32.0000 1.9821 1.9879 416.4933 417.9775 0.2234 -1.0000 -1.0000 0614700 1580515577.70 151.4745 59.9999 32.0000 1.9817 1.9875 416.5187 418.0036 0.2234 -1.0000 -1.0000 0614841 1580515577.80 151.4603 59.9999 32.0000 1.9824 1.9883 416.4616 417.9466 0.2235 -1.0000 -1.0000 0614903 1580515577.90 151.4603 59.9999 32.0000 1.9821 1.9879 416.3216 417.8060 0.2234 -1.0000 -1.0000 0614966 1580515578.00 151.4603 59.9999 32.0000 1.9825 1.9883 416.3046 417.7877 0.2232 -1.0000 -1.0000 0615044 1580515578.10 151.4603 59.9999 32.0000 1.9813 1.9871 416.4532 417.9387 0.2235 -1.0000 -1.0000 0615106 1580515578.20 151.4603 59.9999 32.0000 1.9815 1.9874 416.5738 418.0584 0.2233 -1.0000 -1.0000 0615169 1580515578.30 151.4655 59.9999 32.0000 1.9822 1.9880 416.3641 417.8475 0.2233 -1.0000 -1.0000 0615247 1580515578.40 151.4655 59.9999 32.0000 1.9818 1.9876 416.2632 417.7473 0.2234 -1.0000 -1.0000 0615309 1580515578.50 151.4655 59.9999 32.0000 1.9814 1.9872 416.3991 417.8825 0.2232 -1.0000 -1.0000 0615372 1580515578.60 151.4655 59.9999 32.0000 1.9813 1.9871 416.4449 417.9286 0.2234 -1.0000 -1.0000 0615450 1580515578.70 151.4655 59.9999 32.0000 1.9812 1.9870 416.3680 417.8520 0.2234 -1.0000 -1.0000 0615513 1580515578.80 151.4862 59.9999 32.0000 1.9811 1.9869 416.2378 417.7216 0.2234 -1.0000 -1.0000 0615575 1580515578.90 151.4972 59.9999 32.0000 1.9815 1.9873 416.2300 417.7129 0.2233 -1.0000 -1.0000 0615638 1580515579.00 151.4873 59.9999 32.0000 1.9812 1.9870 416.3812 417.8654 0.2234 -1.0000 -1.0000 0615716 1580515579.10 151.4873 59.9999 32.0000 1.9807 1.9865 416.3942 417.8784 0.2234 -1.0000 -1.0000 0615778 1580515579.20 151.4873 59.9999 32.0000 1.9817 1.9875 416.2863 417.7706 0.2234 -1.0000 -1.0000 0615950 1580515579.30 151.4873 59.9999 32.0000 1.9819 1.9877 416.2461 417.7299 0.2234 -1.0000 -1.0000 0616013 1580515579.40 151.4873 59.9999 32.0000 1.9820 1.9878 416.2899 417.7738 0.2233 -1.0000 -1.0000 0616091 1580515579.50 151.4873 59.9999 32.0000 1.9822 1.9880 416.3291 417.8119 0.2232 -1.0000 -1.0000 0616153 1580515579.60 151.4873 59.9999 32.0000 1.9814 1.9872 416.4414 417.9256 0.2234 -1.0000 -1.0000 0616231 1580515579.70 151.4873 59.9999 32.0000 1.9807 1.9865 416.4187 417.9028 0.2234 -1.0000 -1.0000 0616450 1580515579.80 151.4873 59.9999 32.0000 1.9815 1.9874 416.3006 417.7837 0.2232 -1.0000 -1.0000 0616528 1580515579.90 151.3973 60.0005 32.0000 1.9822 1.9880 416.1670 417.6497 0.2233 -1.0000 -1.0000 0616575 1580515580.00 151.3973 60.0005 32.0000 1.9817 1.9875 416.2640 417.7459 0.2231 -1.0000 -1.0000 0616653 1580515580.10 151.3973 60.0005 32.0000 1.9807 1.9865 416.3786 417.8617 0.2232 -1.0000 -1.0000 0616716 1580515580.20 151.3973 60.0005 32.0000 1.9808 1.9867 416.4598 417.9431 0.2232 -1.0000 -1.0000 0616950 1580515580.30 151.3973 60.0005 32.0000 1.9810 1.9868 416.4407 417.9248 0.2234 -1.0000 -1.0000 0617013 1580515580.40 151.3973 60.0005 32.0000 1.9823 1.9881 416.2941 417.7790 0.2235 -1.0000 -1.0000 0617075 1580515580.50 151.3973 60.0005 32.0000 1.9816 1.9874 416.2164 417.6991 0.2232 -1.0000 -1.0000 0617138 1580515580.60 151.4428 60.0005 32.0000 1.9811 1.9869 416.3934 417.8763 0.2232 -1.0000 -1.0000 0617216 1580515580.70 151.4535 60.0005 32.0000 1.9813 1.9871 416.4886 417.9733 0.2235 -1.0000 -1.0000 0617450 1580515580.80 151.4535 60.0005 32.0000 1.9812 1.9870 416.4224 417.9053 0.2232 -1.0000 -1.0000 0617513 1580515580.90 151.4535 60.0005 32.0000 1.9816 1.9874 416.3999 417.8831 0.2232 -1.0000 -1.0000 0617591 1580515581.00 151.4535 60.0005 32.0000 1.9817 1.9875 416.4019 417.8852 0.2233 -1.0000 -1.0000 0617653 1580515581.10 151.4535 60.0005 32.0000 1.9809 1.9867 416.4406 417.9239 0.2232 -1.0000 -1.0000 0617716 1580515581.20 151.4967 60.0005 32.0000 1.9810 1.9868 416.4984 417.9825 0.2233 -1.0000 -1.0000 0618622 1580515581.30 151.4967 60.0005 32.0000 1.9822 1.9880 416.2076 417.6903 0.2232 -1.0000 -1.0000 0618685 1580515581.40 151.4967 60.0005 32.0000 1.9815 1.9873 416.4064 417.8892 0.2231 -1.0000 -1.0000 0618747 1580515581.50 151.4967 60.0005 32.0000 1.9809 1.9867 416.3883 417.8710 0.2232 -1.0000 -1.0000 0618809 1580515581.60 151.4967 60.0005 32.0000 1.9806 1.9864 416.4666 417.9515 0.2234 -1.0000 -1.0000 0618872 1580515581.70 151.4967 60.0005 32.0000 1.9815 1.9873 416.2899 417.7738 0.2234 -1.0000 -1.0000 0618950 1580515581.80 151.4967 60.0005 32.0000 1.9817 1.9875 416.3071 417.7893 0.2232 -1.0000 -1.0000 0619075 1580515581.90 151.4967 60.0005 32.0000 1.9816 1.9874 416.3216 417.8052 0.2233 -1.0000 -1.0000 0619138 1580515582.00 151.4967 60.0005 32.0000 1.9810 1.9868 416.3869 417.8696 0.2231 -1.0000 -1.0000 0619216 1580515582.10 151.4967 60.0005 32.0000 1.9816 1.9874 416.4165 417.8997 0.2233 -1.0000 -1.0000 0619279 1580515582.20 151.4967 60.0005 32.0000 1.9820 1.9878 416.2814 417.7654 0.2234 -1.0000 -1.0000 0619341 1580515582.30 151.4965 60.0005 32.0000 1.9823 1.9881 416.1899 417.6734 0.2234 -1.0000 -1.0000 0619403 1580515582.40 151.5185 60.0005 32.0000 1.9812 1.9870 416.3264 417.8086 0.2232 -1.0000 -1.0000 0619466 1580515582.50 151.5045 60.0005 32.0000 1.9809 1.9867 416.4767 417.9608 0.2233 -1.0000 -1.0000 0619528 1580515582.60 151.5045 60.0005 32.0000 1.9813 1.9871 416.4876 417.9723 0.2234 -1.0000 -1.0000 0619606 1580515582.70 151.5045 60.0005 32.0000 1.9811 1.9869 416.4022 417.8858 0.2233 -1.0000 -1.0000 0619669 1580515582.80 151.4271 60.0005 32.0000 1.9817 1.9875 416.2324 417.7161 0.2234 -1.0000 -1.0000 0619731 1580515582.90 151.4271 60.0005 32.0000 1.9820 1.9878 416.2601 417.7426 0.2232 -1.0000 -1.0000 0619810 1580515583.00 151.4271 60.0005 32.0000 1.9824 1.9882 416.2194 417.7021 0.2233 -1.0000 -1.0000 0619872 1580515583.10 151.4271 60.0005 32.0000 1.9816 1.9874 416.3810 417.8648 0.2233 -1.0000 -1.0000 0619950 1580515583.20 151.4271 60.0005 32.0000 1.9809 1.9867 416.3697 417.8542 0.2235 -1.0000 -1.0000 0620013 1580515583.30 151.4271 60.0005 32.0000 1.9817 1.9875 416.2094 417.6916 0.2232 -1.0000 -1.0000 0620075 1580515583.40 151.4271 60.0005 32.0000 1.9823 1.9881 416.3095 417.7929 0.2233 -1.0000 -1.0000 0620138 1580515583.50 151.4271 60.0005 32.0000 1.9817 1.9875 416.3783 417.8619 0.2233 -1.0000 -1.0000 0620200 1580515583.60 151.4271 60.0005 32.0000 1.9809 1.9867 416.4522 417.9366 0.2234 -1.0000 -1.0000 0620263 1580515583.70 151.4271 60.0005 32.0000 1.9821 1.9879 416.4483 417.9323 0.2233 -1.0000 -1.0000 0620341 1580515583.80 151.4271 60.0005 32.0000 1.9823 1.9881 416.2920 417.7760 0.2234 -1.0000 -1.0000 0620403 1580515583.90 151.4283 60.0005 32.0000 1.9825 1.9883 416.2268 417.7100 0.2233 -1.0000 -1.0000 0620481 1580515584.00 151.4804 60.0005 32.0000 1.9813 1.9871 416.4304 417.9150 0.2234 -1.0000 -1.0000 0620544 1580515584.10 151.4804 60.0005 32.0000 1.9817 1.9876 416.5036 417.9883 0.2234 -1.0000 -1.0000 0620622 1580515584.20 151.4804 60.0005 32.0000 1.9820 1.9878 416.4555 417.9395 0.2234 -1.0000 -1.0000 0620685 1580515584.30 151.4804 60.0005 32.0000 1.9812 1.9871 416.3384 417.8232 0.2234 -1.0000 -1.0000 0620810 1580515584.40 151.4804 60.0005 32.0000 1.9817 1.9875 416.2580 417.7411 0.2233 -1.0000 -1.0000 0620872 1580515584.50 151.4804 60.0005 32.0000 1.9815 1.9873 416.3336 417.8175 0.2234 -1.0000 -1.0000 0620934 1580515584.60 151.4804 60.0005 32.0000 1.9810 1.9868 416.4767 417.9611 0.2233 -1.0000 -1.0000 0620997 1580515584.70 151.4804 60.0005 32.0000 1.9819 1.9877 416.3452 417.8297 0.2235 -1.0000 -1.0000 0621060 1580515584.80 151.4804 60.0005 32.0000 1.9828 1.9886 416.3002 417.7858 0.2236 -1.0000 -1.0000 0621434 1580515584.90 151.4804 60.0005 32.0000 1.9820 1.9878 416.3279 417.8122 0.2234 -1.0000 -1.0000 0621513 1580515585.00 151.4884 60.0005 32.0000 1.9819 1.9877 416.3588 417.8423 0.2233 -1.0000 -1.0000 0621575 1580515585.10 151.5421 60.0005 32.0000 1.9815 1.9873 416.4753 417.9591 0.2232 -1.0000 -1.0000 0621653 1580515585.20 151.5421 60.0005 32.0000 1.9818 1.9876 416.4436 417.9268 0.2233 -1.0000 -1.0000 0621716 1580515585.30 151.5421 60.0005 32.0000 1.9822 1.9880 416.2802 417.7632 0.2232 -1.0000 -1.0000 0621779 1580515585.40 151.5421 60.0005 32.0000 1.9821 1.9879 416.2781 417.7628 0.2235 -1.0000 -1.0000 0622075 1580515585.50 151.5421 60.0005 32.0000 1.9815 1.9873 416.5447 418.0289 0.2233 -1.0000 -1.0000 0622138 1580515585.60 151.5863 59.9995 32.0000 1.9816 1.9874 416.4627 417.9477 0.2235 -1.0000 -1.0000 0622200 1580515585.70 151.5863 59.9995 32.0000 1.9823 1.9881 416.3532 417.8372 0.2234 -1.0000 -1.0000 0622263 1580515585.80 151.5679 59.9995 32.0000 1.9824 1.9882 416.3559 417.8404 0.2234 -1.0000 -1.0000 0622341 1580515585.90 151.5544 59.9995 32.0000 1.9817 1.9875 416.4214 417.9050 0.2233 -1.0000 -1.0000 0622513 1580515586.00 151.5544 59.9995 32.0000 1.9817 1.9875 416.4365 417.9208 0.2234 -1.0000 -1.0000 0622575 1580515586.10 151.5544 59.9995 32.0000 1.9815 1.9873 416.3601 417.8442 0.2234 -1.0000 -1.0000 0622638 1580515586.20 151.5544 59.9995 32.0000 1.9824 1.9882 416.2938 417.7777 0.2233 -1.0000 -1.0000 0622700 1580515586.30 151.5544 59.9995 32.0000 1.9816 1.9874 416.3263 417.8089 0.2231 -1.0000 -1.0000 0622778 1580515586.40 151.4267 59.9995 32.0000 1.9821 1.9879 416.4460 417.9295 0.2233 -1.0000 -1.0000 0622950 1580515586.50 151.4267 59.9995 32.0000 1.9813 1.9871 416.4707 417.9553 0.2234 -1.0000 -1.0000 0623013 1580515586.60 151.4267 59.9995 32.0000 1.9814 1.9872 416.3367 417.8203 0.2233 -1.0000 -1.0000 0623091 1580515586.70 151.4659 59.9995 32.0000 1.9819 1.9877 416.2107 417.6944 0.2234 -1.0000 -1.0000 0623153 1580515586.80 151.4659 59.9995 32.0000 1.9819 1.9877 416.3110 417.7948 0.2233 -1.0000 -1.0000 0623216 1580515586.90 151.4659 59.9995 32.0000 1.9819 1.9877 416.4398 417.9243 0.2234 -1.0000 -1.0000 0623466 1580515587.00 151.4659 59.9995 32.0000 1.9814 1.9872 416.5917 418.0772 0.2234 -1.0000 -1.0000 0623528 1580515587.10 151.4659 59.9995 32.0000 1.9819 1.9877 416.4680 417.9527 0.2234 -1.0000 -1.0000 0623591 1580515587.20 151.5672 59.9995 32.0000 1.9827 1.9885 416.2987 417.7821 0.2233 -1.0000 -1.0000 0623653 1580515587.30 151.5688 59.9995 32.0000 1.9825 1.9883 416.2897 417.7732 0.2233 -1.0000 -1.0000 0623716 1580515587.40 151.5688 59.9995 32.0000 1.9823 1.9881 416.3752 417.8593 0.2234 -1.0000 -1.0000 0624247 1580515587.50 151.5688 59.9995 32.0000 1.9817 1.9875 416.3698 417.8539 0.2234 -1.0000 -1.0000 0624310 1580515587.60 151.5688 59.9995 32.0000 1.9810 1.9868 416.4774 417.9613 0.2232 -1.0000 -1.0000 0624372 1580515587.70 151.5688 59.9995 32.0000 1.9817 1.9875 416.3843 417.8683 0.2234 -1.0000 -1.0000 0624450 1580515587.80 151.5688 59.9995 32.0000 1.9823 1.9881 416.2270 417.7099 0.2233 -1.0000 -1.0000 0624513 1580515587.90 151.5635 59.9995 32.0000 1.9824 1.9882 416.3475 417.8317 0.2235 -1.0000 -1.0000 0624700 1580515588.00 151.5494 59.9995 32.0000 1.9809 1.9867 416.4610 417.9463 0.2234 -1.0000 -1.0000 0624763 1580515588.10 151.5494 59.9995 32.0000 1.9820 1.9878 416.4334 417.9175 0.2234 -1.0000 -1.0000 0624825 1580515588.20 151.5494 59.9995 32.0000 1.9822 1.9880 416.2127 417.6971 0.2235 -1.0000 -1.0000 0624888 1580515588.30 151.5494 59.9995 32.0000 1.9818 1.9876 416.2677 417.7516 0.2234 -1.0000 -1.0000 0624966 1580515588.40 151.5494 59.9995 32.0000 1.9814 1.9873 416.3199 417.8031 0.2233 -1.0000 -1.0000 0625216 1580515588.50 151.5494 59.9995 32.0000 1.9818 1.9876 416.5453 418.0301 0.2235 -1.0000 -1.0000 0625294 1580515588.60 151.5494 59.9995 32.0000 1.9822 1.9880 416.4605 417.9453 0.2234 -1.0000 -1.0000 0625356 1580515588.70 151.4710 59.9995 32.0000 1.9818 1.9876 416.3927 417.8767 0.2234 -1.0000 -1.0000 0625419 1580515588.80 151.4710 59.9995 32.0000 1.9817 1.9875 416.3843 417.8685 0.2233 -1.0000 -1.0000 0625482 1580515588.90 151.4550 59.9995 32.0000 1.9815 1.9873 416.4587 417.9423 0.2233 -1.0000 -1.0000 0625560 1580515589.00 151.4162 59.9995 32.0000 1.9813 1.9871 416.5252 418.0108 0.2235 -1.0000 -1.0000 0625622 1580515589.10 151.4162 59.9995 32.0000 1.9821 1.9879 416.3754 417.8598 0.2234 -1.0000 -1.0000 0625700 1580515589.20 151.4162 59.9995 32.0000 1.9818 1.9876 416.2383 417.7224 0.2234 -1.0000 -1.0000 0625763 1580515589.30 151.4162 59.9995 32.0000 1.9816 1.9874 416.3708 417.8544 0.2232 -1.0000 -1.0000 0625825 1580515589.40 151.4162 59.9995 32.0000 1.9816 1.9874 416.4630 417.9476 0.2233 -1.0000 -1.0000 0626310 1580515589.50 151.4382 59.9995 32.0000 1.9817 1.9875 416.5310 418.0149 0.2233 -1.0000 -1.0000 0626372 1580515589.60 151.4382 59.9995 32.0000 1.9817 1.9875 416.3759 417.8609 0.2236 -1.0000 -1.0000 0626434 1580515589.70 151.4382 59.9995 32.0000 1.9827 1.9886 416.2275 417.7125 0.2235 -1.0000 -1.0000 0626513 1580515589.80 151.4382 59.9995 32.0000 1.9821 1.9879 416.2386 417.7214 0.2232 -1.0000 -1.0000 0626575 1580515589.90 151.4382 59.9995 32.0000 1.9818 1.9876 416.3032 417.7876 0.2234 -1.0000 -1.0000 0626700 1580515590.00 151.4543 59.9999 32.0000 1.9810 1.9868 416.5201 418.0039 0.2233 -1.0000 -1.0000 0626763 1580515590.10 151.4648 60.0001 32.0000 1.9818 1.9876 416.4286 417.9139 0.2237 -1.0000 -1.0000 0626841 1580515590.20 151.4648 60.0001 32.0000 1.9825 1.9883 416.2893 417.7737 0.2234 -1.0000 -1.0000 0626903 1580515590.30 151.4800 60.0001 32.0000 1.9819 1.9877 416.2842 417.7677 0.2233 -1.0000 -1.0000 0626981 1580515590.40 151.4800 60.0001 32.0000 1.9811 1.9869 416.4437 417.9271 0.2233 -1.0000 -1.0000 0627044 1580515590.50 151.4800 60.0001 32.0000 1.9811 1.9869 416.4712 417.9550 0.2233 -1.0000 -1.0000 0627106 1580515590.60 151.4800 60.0001 32.0000 1.9823 1.9881 416.3704 417.8549 0.2234 -1.0000 -1.0000 0627169 1580515590.70 151.5117 60.0001 32.0000 1.9811 1.9869 416.2684 417.7513 0.2233 -1.0000 -1.0000 0627231 1580515590.80 151.5117 60.0001 32.0000 1.9815 1.9873 416.3291 417.8133 0.2234 -1.0000 -1.0000 0627294 1580515590.90 151.5117 60.0001 32.0000 1.9817 1.9875 416.5536 418.0375 0.2233 -1.0000 -1.0000 0627497 1580515591.00 151.5117 60.0001 32.0000 1.9815 1.9874 416.4920 417.9768 0.2235 -1.0000 -1.0000 0627560 1580515591.10 151.5117 60.0001 32.0000 1.9815 1.9873 416.2293 417.7131 0.2234 -1.0000 -1.0000 0627638 1580515591.20 151.5117 60.0001 32.0000 1.9822 1.9880 416.2422 417.7264 0.2234 -1.0000 -1.0000 0627700 1580515591.30 151.5117 60.0001 32.0000 1.9823 1.9881 416.3481 417.8327 0.2235 -1.0000 -1.0000 0627763 1580515591.40 151.5117 60.0001 32.0000 1.9815 1.9873 416.4450 417.9290 0.2233 -1.0000 -1.0000 0627841 1580515591.50 151.5117 60.0001 32.0000 1.9822 1.9880 416.4202 417.9042 0.2233 -1.0000 -1.0000 0628060 1580515591.60 151.5117 60.0001 32.0000 1.9822 1.9880 416.2622 417.7458 0.2234 -1.0000 -1.0000 0628122 1580515591.70 151.5117 60.0001 32.0000 1.9820 1.9878 416.2258 417.7086 0.2232 -1.0000 -1.0000 0628200 1580515591.80 151.3959 60.0001 32.0000 1.9818 1.9876 416.3230 417.8066 0.2234 -1.0000 -1.0000 0628263 1580515591.90 151.3959 60.0001 32.0000 1.9815 1.9873 416.5265 418.0110 0.2233 -1.0000 -1.0000 0628325 1580515592.00 151.3959 60.0001 32.0000 1.9817 1.9875 416.3974 417.8815 0.2234 -1.0000 -1.0000 0628560 1580515592.10 151.3959 60.0001 32.0000 1.9821 1.9879 416.3154 417.7977 0.2232 -1.0000 -1.0000 0628622 1580515592.20 151.3959 60.0001 32.0000 1.9823 1.9881 416.3332 417.8164 0.2233 -1.0000 -1.0000 0628685 1580515592.30 151.3959 60.0001 32.0000 1.9813 1.9872 416.4741 417.9585 0.2234 -1.0000 -1.0000 0628747 1580515592.40 151.4121 60.0001 32.0000 1.9818 1.9876 416.5252 418.0097 0.2234 -1.0000 -1.0000 0628825 1580515592.50 151.4121 60.0001 32.0000 1.9822 1.9880 416.3284 417.8131 0.2234 -1.0000 -1.0000 0629044 1580515592.60 151.4121 60.0001 32.0000 1.9821 1.9879 416.2894 417.7727 0.2233 -1.0000 -1.0000 0629122 1580515592.70 151.4121 60.0001 32.0000 1.9817 1.9875 416.4425 417.9264 0.2233 -1.0000 -1.0000 0629185 1580515592.80 151.4121 60.0001 32.0000 1.9814 1.9872 416.4941 417.9779 0.2232 -1.0000 -1.0000 0629247 1580515592.90 151.5130 60.0001 32.0000 1.9816 1.9874 416.4680 417.9517 0.2233 -1.0000 -1.0000 0629310 1580515593.00 151.5130 60.0001 32.0000 1.9821 1.9879 416.2250 417.7077 0.2233 -1.0000 -1.0000 0629966 1580515593.10 151.5130 60.0001 32.0000 1.9818 1.9876 416.2863 417.7696 0.2233 -1.0000 -1.0000 0630028 1580515593.20 151.5130 60.0001 32.0000 1.9817 1.9875 416.3780 417.8609 0.2232 -1.0000 -1.0000 0630091 1580515593.30 151.5130 60.0001 32.0000 1.9810 1.9868 416.4868 417.9708 0.2233 -1.0000 -1.0000 0630153 1580515593.40 151.5559 60.0001 32.0000 1.9815 1.9874 416.2750 417.7587 0.2233 -1.0000 -1.0000 0630231 1580515593.50 151.5559 60.0001 32.0000 1.9826 1.9885 416.3045 417.7877 0.2233 -1.0000 -1.0000 0630560 1580515593.60 151.5559 60.0001 32.0000 1.9817 1.9875 416.3889 417.8725 0.2233 -1.0000 -1.0000 0630638 1580515593.70 151.5559 60.0001 32.0000 1.9805 1.9863 416.5362 418.0209 0.2234 -1.0000 -1.0000 0630716 1580515593.80 151.5559 60.0001 32.0000 1.9812 1.9870 416.3608 417.8447 0.2233 -1.0000 -1.0000 0630778 1580515593.90 151.5496 60.0001 32.0000 1.9824 1.9882 416.2061 417.6898 0.2234 -1.0000 -1.0000 0630841 1580515594.00 151.4818 60.0001 32.0000 1.9825 1.9883 416.1261 417.6090 0.2234 -1.0000 -1.0000 0630934 1580515594.10 151.4818 60.0001 32.0000 1.9813 1.9871 416.3978 417.8827 0.2234 -1.0000 -1.0000 0631013 1580515594.20 151.4818 60.0001 32.0000 1.9811 1.9869 416.4764 417.9602 0.2233 -1.0000 -1.0000 0631075 1580515594.30 151.4818 60.0001 32.0000 1.9821 1.9879 416.3745 417.8593 0.2234 -1.0000 -1.0000 0631216 1580515594.40 151.4069 60.0001 32.0000 1.9822 1.9880 416.2388 417.7220 0.2234 -1.0000 -1.0000 0631278 1580515594.50 151.4069 60.0001 32.0000 1.9815 1.9873 416.3940 417.8766 0.2230 -1.0000 -1.0000 0631341 1580515594.60 151.4069 60.0001 32.0000 1.9810 1.9868 416.5080 417.9941 0.2235 -1.0000 -1.0000 0631403 1580515594.70 151.4069 60.0001 32.0000 1.9808 1.9866 416.4397 417.9240 0.2234 -1.0000 -1.0000 0631466 1580515594.80 151.4069 60.0001 32.0000 1.9819 1.9878 416.3206 417.8056 0.2236 -1.0000 -1.0000 0631544 1580515594.90 151.4069 60.0001 32.0000 1.9819 1.9877 416.2048 417.6883 0.2234 -1.0000 -1.0000 0631606 1580515595.00 151.4619 59.9995 32.0000 1.9821 1.9880 416.2614 417.7456 0.2234 -1.0000 -1.0000 0631669 1580515595.10 151.4877 59.9993 32.0000 1.9818 1.9876 416.4076 417.8909 0.2232 -1.0000 -1.0000 0631747 1580515595.20 151.4877 59.9993 32.0000 1.9815 1.9873 416.5064 417.9914 0.2235 -1.0000 -1.0000 0631810 1580515595.30 151.4877 59.9993 32.0000 1.9826 1.9884 416.3935 417.8784 0.2235 -1.0000 -1.0000 0631888 1580515595.40 151.4877 59.9993 32.0000 1.9825 1.9883 416.2230 417.7053 0.2232 -1.0000 -1.0000 0631950 1580515595.50 151.4877 59.9993 32.0000 1.9826 1.9884 416.2191 417.7027 0.2234 -1.0000 -1.0000 0632013 1580515595.60 151.5415 59.9993 32.0000 1.9820 1.9878 416.3462 417.8299 0.2233 -1.0000 -1.0000 0632200 1580515595.70 151.5415 59.9993 32.0000 1.9814 1.9872 416.4952 417.9795 0.2233 -1.0000 -1.0000 0632263 1580515595.80 151.5415 59.9993 32.0000 1.9817 1.9875 416.3352 417.8188 0.2234 -1.0000 -1.0000 0632341 1580515595.90 151.5415 59.9993 32.0000 1.9825 1.9883 416.2550 417.7388 0.2234 -1.0000 -1.0000 0632403 1580515596.00 151.5415 59.9993 32.0000 1.9820 1.9878 416.2053 417.6888 0.2234 -1.0000 -1.0000 0632466 1580515596.10 151.5364 59.9993 32.0000 1.9814 1.9872 416.4652 417.9487 0.2233 -1.0000 -1.0000 0632544 1580515596.20 151.5331 59.9993 32.0000 1.9805 1.9863 416.5323 418.0169 0.2234 -1.0000 -1.0000 0632606 1580515596.30 151.5331 59.9993 32.0000 1.9809 1.9867 416.4473 417.9324 0.2235 -1.0000 -1.0000 0632685 1580515596.40 151.5331 59.9993 32.0000 1.9819 1.9877 416.2562 417.7396 0.2234 -1.0000 -1.0000 0632747 1580515596.50 151.5331 59.9993 32.0000 1.9819 1.9877 416.1512 417.6345 0.2234 -1.0000 -1.0000 0632810 1580515596.60 151.5331 59.9993 32.0000 1.9817 1.9875 416.2839 417.7687 0.2235 -1.0000 -1.0000 0633310 1580515596.70 151.4842 59.9993 32.0000 1.9810 1.9868 416.4052 417.8895 0.2234 -1.0000 -1.0000 0633372 1580515596.80 151.4842 59.9993 32.0000 1.9810 1.9868 416.3148 417.7994 0.2235 -1.0000 -1.0000 0633434 1580515596.90 151.4842 59.9993 32.0000 1.9823 1.9881 416.2773 417.7610 0.2234 -1.0000 -1.0000 0633497 1580515597.00 151.4842 59.9993 32.0000 1.9826 1.9884 416.2751 417.7588 0.2233 -1.0000 -1.0000 0633560 1580515597.10 151.4842 59.9993 32.0000 1.9809 1.9867 416.4212 417.9046 0.2233 -1.0000 -1.0000 0633747 1580515597.20 151.4296 59.9993 32.0000 1.9811 1.9869 416.4606 417.9455 0.2234 -1.0000 -1.0000 0633810 1580515597.30 151.4296 59.9993 32.0000 1.9817 1.9875 416.4825 417.9666 0.2234 -1.0000 -1.0000 0633872 1580515597.40 151.4296 59.9993 32.0000 1.9824 1.9882 416.3289 417.8127 0.2233 -1.0000 -1.0000 0633950 1580515597.50 151.4296 59.9993 32.0000 1.9821 1.9879 416.2962 417.7786 0.2232 -1.0000 -1.0000 0634013 1580515597.60 151.4296 59.9993 32.0000 1.9824 1.9883 416.3488 417.8328 0.2233 -1.0000 -1.0000 0634450 1580515597.70 151.4296 59.9993 32.0000 1.9813 1.9871 416.5228 418.0067 0.2233 -1.0000 -1.0000 0634528 1580515597.80 151.4628 59.9993 32.0000 1.9819 1.9878 416.4618 417.9467 0.2234 -1.0000 -1.0000 0634591 1580515597.90 151.4628 59.9993 32.0000 1.9825 1.9883 416.3059 417.7901 0.2234 -1.0000 -1.0000 0634669 1580515598.00 151.4628 59.9993 32.0000 1.9819 1.9877 416.3420 417.8263 0.2235 -1.0000 -1.0000 0634731 1580515598.10 151.4628 59.9993 32.0000 1.9813 1.9871 416.4298 417.9140 0.2234 -1.0000 -1.0000 0634966 1580515598.20 151.4628 59.9993 32.0000 1.9812 1.9870 416.5617 418.0471 0.2234 -1.0000 -1.0000 0635028 1580515598.30 151.5612 59.9993 32.0000 1.9823 1.9881 416.3965 417.8810 0.2235 -1.0000 -1.0000 0635106 1580515598.40 151.5673 59.9993 32.0000 1.9828 1.9886 416.2734 417.7577 0.2234 -1.0000 -1.0000 0635169 1580515598.50 151.5673 59.9993 32.0000 1.9822 1.9880 416.2981 417.7822 0.2234 -1.0000 -1.0000 0635231 1580515598.60 151.5673 59.9993 32.0000 1.9818 1.9876 416.4169 417.9017 0.2235 -1.0000 -1.0000 0635513 1580515598.70 151.5673 59.9993 32.0000 1.9813 1.9871 416.4142 417.8999 0.2235 -1.0000 -1.0000 0635591 1580515598.80 151.5635 59.9993 32.0000 1.9812 1.9870 416.4848 417.9683 0.2231 -1.0000 -1.0000 0635638 1580515598.90 151.5423 59.9993 32.0000 1.9810 1.9868 416.4391 417.9233 0.2234 -1.0000 -1.0000 0635716 1580515599.00 151.5423 59.9993 32.0000 1.9821 1.9879 416.1363 417.6195 0.2234 -1.0000 -1.0000 0635779 1580515599.10 151.5423 59.9993 32.0000 1.9822 1.9880 416.2697 417.7532 0.2233 -1.0000 -1.0000 0635856 1580515599.20 151.5423 59.9993 32.0000 1.9809 1.9867 416.3660 417.8487 0.2232 -1.0000 -1.0000 0636044 1580515599.30 151.5423 59.9993 32.0000 1.9811 1.9869 416.4914 417.9772 0.2235 -1.0000 -1.0000 0636106 1580515599.40 151.5014 59.9993 32.0000 1.9806 1.9864 416.4361 417.9206 0.2234 -1.0000 -1.0000 0636185 1580515599.50 151.5014 59.9993 32.0000 1.9816 1.9874 416.3024 417.7862 0.2234 -1.0000 -1.0000 0636247 1580515599.60 151.5014 59.9993 32.0000 1.9820 1.9878 416.2986 417.7834 0.2236 -1.0000 -1.0000 0636310 1580515599.70 151.5014 59.9993 32.0000 1.9811 1.9869 416.2517 417.7363 0.2235 -1.0000 -1.0000 0636497 1580515599.80 151.5014 59.9993 32.0000 1.9811 1.9869 416.2875 417.7718 0.2234 -1.0000 -1.0000 0636560 1580515599.90 151.4627 59.9991 32.0000 1.9813 1.9871 416.4893 417.9743 0.2235 -1.0000 -1.0000 0636622 1580515600.00 151.4513 59.9991 32.0000 1.9814 1.9872 416.5547 418.0387 0.2232 -1.0000 -1.0000 0636685 1580515600.10 151.4513 59.9991 32.0000 1.9822 1.9880 416.2780 417.7612 0.2233 -1.0000 -1.0000 0636747 1580515600.20 151.4513 59.9991 32.0000 1.9822 1.9880 416.2788 417.7625 0.2234 -1.0000 -1.0000 0637185 1580515600.30 151.4513 59.9991 32.0000 1.9812 1.9870 416.3815 417.8648 0.2232 -1.0000 -1.0000 0637247 1580515600.40 151.4513 59.9991 32.0000 1.9821 1.9879 416.4989 417.9846 0.2235 -1.0000 -1.0000 0637310 1580515600.50 151.4513 59.9991 32.0000 1.9829 1.9887 416.2833 417.7674 0.2234 -1.0000 -1.0000 0637372 1580515600.60 151.4304 59.9991 32.0000 1.9829 1.9888 416.3529 417.8370 0.2233 -1.0000 -1.0000 0637450 1580515600.70 151.4304 59.9991 32.0000 1.9820 1.9878 416.4305 417.9149 0.2234 -1.0000 -1.0000 0637591 1580515600.80 151.4304 59.9991 32.0000 1.9816 1.9874 416.4349 417.9190 0.2233 -1.0000 -1.0000 0637653 1580515600.90 151.4304 59.9991 32.0000 1.9816 1.9874 416.4510 417.9345 0.2233 -1.0000 -1.0000 0637716 1580515601.00 151.4304 59.9991 32.0000 1.9820 1.9878 416.2406 417.7247 0.2235 -1.0000 -1.0000 0637794 1580515601.10 151.4304 59.9991 32.0000 1.9820 1.9878 416.1832 417.6668 0.2234 -1.0000 -1.0000 0637872 1580515601.20 151.4416 59.9991 32.0000 1.9812 1.9870 416.3469 417.8313 0.2234 -1.0000 -1.0000 0638106 1580515601.30 151.4881 59.9991 32.0000 1.9812 1.9870 416.5039 417.9881 0.2233 -1.0000 -1.0000 0638169 1580515601.40 151.4881 59.9991 32.0000 1.9822 1.9880 416.3487 417.8325 0.2233 -1.0000 -1.0000 0638247 1580515601.50 151.4881 59.9991 32.0000 1.9822 1.9880 416.3001 417.7832 0.2234 -1.0000 -1.0000 0638310 1580515601.60 151.4881 59.9991 32.0000 1.9821 1.9879 416.3242 417.8077 0.2233 -1.0000 -1.0000 0638372 1580515601.70 151.5269 59.9991 32.0000 1.9822 1.9880 416.3249 417.8088 0.2233 -1.0000 -1.0000 0638450 1580515601.80 151.5707 59.9991 32.0000 1.9815 1.9873 416.4227 417.9065 0.2233 -1.0000 -1.0000 0638513 1580515601.90 151.5707 59.9991 32.0000 1.9816 1.9874 416.5071 417.9915 0.2233 -1.0000 -1.0000 0638575 1580515602.00 151.5707 59.9991 32.0000 1.9826 1.9884 416.4092 417.8932 0.2234 -1.0000 -1.0000 0638653 1580515602.10 151.5707 59.9991 32.0000 1.9822 1.9880 416.2139 417.6978 0.2234 -1.0000 -1.0000 0638716 1580515602.20 151.5707 59.9991 32.0000 1.9821 1.9879 416.2806 417.7624 0.2231 -1.0000 -1.0000 0638825 1580515602.30 151.5461 59.9991 32.0000 1.9815 1.9873 416.3671 417.8505 0.2233 -1.0000 -1.0000 0638903 1580515602.40 151.4858 59.9991 32.0000 1.9819 1.9877 416.3293 417.8129 0.2233 -1.0000 -1.0000 0638966 1580515602.50 151.4858 59.9991 32.0000 1.9816 1.9874 416.2020 417.6854 0.2234 -1.0000 -1.0000 0639028 1580515602.60 151.4858 59.9991 32.0000 1.9820 1.9878 416.1648 417.6483 0.2234 -1.0000 -1.0000 0639106 1580515602.70 151.4858 59.9991 32.0000 1.9814 1.9872 416.3804 417.8643 0.2234 -1.0000 -1.0000 0639169 1580515602.80 151.4858 59.9991 32.0000 1.9808 1.9866 416.4553 417.9399 0.2234 -1.0000 -1.0000 0639294 1580515602.90 151.4869 59.9991 32.0000 1.9814 1.9872 416.3194 417.8032 0.2234 -1.0000 -1.0000 0639372 1580515603.00 151.5035 59.9991 32.0000 1.9823 1.9881 416.2850 417.7688 0.2234 -1.0000 -1.0000 0639434 1580515603.10 151.5035 59.9991 32.0000 1.9821 1.9879 416.2449 417.7289 0.2234 -1.0000 -1.0000 0639497 1580515603.20 151.5035 59.9991 32.0000 1.9809 1.9867 416.3634 417.8457 0.2232 -1.0000 -1.0000 0639560 1580515603.30 151.5035 59.9991 32.0000 1.9813 1.9871 416.4403 417.9243 0.2234 -1.0000 -1.0000 0640247 1580515603.40 151.5035 59.9991 32.0000 1.9819 1.9877 416.4078 417.8921 0.2234 -1.0000 -1.0000 0640325 1580515603.50 151.4803 59.9991 32.0000 1.9825 1.9883 416.3116 417.7944 0.2232 -1.0000 -1.0000 0640388 1580515603.60 151.4803 59.9991 32.0000 1.9816 1.9874 416.4240 417.9093 0.2235 -1.0000 -1.0000 0640450 1580515603.70 151.4803 59.9991 32.0000 1.9818 1.9876 416.4529 417.9377 0.2234 -1.0000 -1.0000 0640513 1580515603.80 151.4803 59.9991 32.0000 1.9812 1.9870 416.3452 417.8293 0.2234 -1.0000 -1.0000 0640575 1580515603.90 151.4803 59.9991 32.0000 1.9822 1.9880 416.2819 417.7651 0.2233 -1.0000 -1.0000 0640638 1580515604.00 151.4604 59.9991 32.0000 1.9819 1.9877 416.1843 417.6680 0.2234 -1.0000 -1.0000 0640716 1580515604.10 151.4576 59.9991 32.0000 1.9815 1.9873 416.3263 417.8111 0.2235 -1.0000 -1.0000 0640778 1580515604.20 151.4576 59.9991 32.0000 1.9817 1.9875 416.3729 417.8575 0.2234 -1.0000 -1.0000 0640841 1580515604.30 151.4576 59.9991 32.0000 1.9821 1.9879 416.3923 417.8771 0.2235 -1.0000 -1.0000 0641044 1580515604.40 151.4576 59.9991 32.0000 1.9823 1.9881 416.2726 417.7570 0.2234 -1.0000 -1.0000 0641106 1580515604.50 151.4576 59.9991 32.0000 1.9819 1.9877 416.1997 417.6836 0.2235 -1.0000 -1.0000 0641169 1580515604.60 151.4816 59.9981 32.0000 1.9819 1.9877 416.2621 417.7468 0.2235 -1.0000 -1.0000 0641247 1580515604.70 151.4816 59.9981 32.0000 1.9818 1.9876 416.3797 417.8643 0.2234 -1.0000 -1.0000 0641294 1580515604.80 151.4816 59.9981 32.0000 1.9820 1.9878 416.3806 417.8655 0.2234 -1.0000 -1.0000 0641497 1580515604.90 151.4816 59.9981 32.0000 1.9837 1.9896 416.2609 417.7444 0.2234 -1.0000 -1.0000 0641575 1580515605.00 151.4816 59.9981 32.0000 1.9824 1.9882 416.2232 417.7065 0.2233 -1.0000 -1.0000 0641638 1580515605.10 151.4816 59.9981 32.0000 1.9819 1.9877 416.3821 417.8661 0.2234 -1.0000 -1.0000 0641700 1580515605.20 151.4786 59.9981 32.0000 1.9824 1.9883 416.3837 417.8677 0.2233 -1.0000 -1.0000 0641763 1580515605.30 151.4786 59.9981 32.0000 1.9814 1.9872 416.3759 417.8602 0.2234 -1.0000 -1.0000 0642466 1580515605.40 151.4786 59.9981 32.0000 1.9818 1.9876 416.3257 417.8082 0.2233 -1.0000 -1.0000 0642544 1580515605.50 151.4786 59.9981 32.0000 1.9816 1.9874 416.2031 417.6866 0.2233 -1.0000 -1.0000 0642606 1580515605.60 151.4786 59.9981 32.0000 1.9819 1.9877 416.1832 417.6670 0.2235 -1.0000 -1.0000 0642669 1580515605.70 151.4728 59.9981 32.0000 1.9822 1.9880 416.2713 417.7542 0.2233 -1.0000 -1.0000 0642747 1580515605.80 151.4587 59.9981 32.0000 1.9811 1.9870 416.4317 417.9167 0.2235 -1.0000 -1.0000 0642810 1580515605.90 151.4587 59.9981 32.0000 1.9811 1.9869 416.2512 417.7356 0.2235 -1.0000 -1.0000 0642872 1580515606.00 151.4587 59.9981 32.0000 1.9819 1.9877 416.1839 417.6679 0.2234 -1.0000 -1.0000 0642934 1580515606.10 151.4587 59.9981 32.0000 1.9813 1.9871 416.2508 417.7333 0.2232 -1.0000 -1.0000 0642997 1580515606.20 151.4587 59.9981 32.0000 1.9815 1.9874 416.4414 417.9250 0.2233 -1.0000 -1.0000 0643060 1580515606.30 151.5575 59.9981 32.0000 1.9816 1.9874 416.4583 417.9431 0.2235 -1.0000 -1.0000 0643200 1580515606.40 151.5575 59.9981 32.0000 1.9824 1.9882 416.3189 417.8036 0.2234 -1.0000 -1.0000 0643263 1580515606.50 151.5575 59.9981 32.0000 1.9825 1.9883 416.2516 417.7356 0.2235 -1.0000 -1.0000 0643325 1580515606.60 151.5575 59.9981 32.0000 1.9819 1.9877 416.2723 417.7553 0.2232 -1.0000 -1.0000 0643403 1580515606.70 151.5575 59.9981 32.0000 1.9816 1.9874 416.3203 417.8032 0.2232 -1.0000 -1.0000 0643466 1580515606.80 151.5084 59.9981 32.0000 1.9814 1.9872 416.4080 417.8919 0.2233 -1.0000 -1.0000 0643731 1580515606.90 151.4621 59.9981 32.0000 1.9818 1.9876 416.3039 417.7876 0.2234 -1.0000 -1.0000 0643810 1580515607.00 151.4621 59.9981 32.0000 1.9825 1.9883 416.1358 417.6197 0.2235 -1.0000 -1.0000 0643872 1580515607.10 151.4621 59.9981 32.0000 1.9812 1.9870 416.2382 417.7223 0.2234 -1.0000 -1.0000 0643950 1580515607.20 151.4621 59.9981 32.0000 1.9813 1.9871 416.3898 417.8725 0.2233 -1.0000 -1.0000 0644013 1580515607.30 151.4621 59.9981 32.0000 1.9812 1.9871 416.4970 417.9826 0.2235 -1.0000 -1.0000 0644075 1580515607.40 151.4621 59.9981 32.0000 1.9824 1.9882 416.3188 417.8033 0.2235 -1.0000 -1.0000 0644153 1580515607.50 151.4621 59.9981 32.0000 1.9825 1.9884 416.2535 417.7377 0.2234 -1.0000 -1.0000 0644216 1580515607.60 151.4621 59.9981 32.0000 1.9828 1.9886 416.2204 417.7036 0.2233 -1.0000 -1.0000 0644278 1580515607.70 151.4621 59.9981 32.0000 1.9813 1.9871 416.3729 417.8561 0.2233 -1.0000 -1.0000 0644356 1580515607.80 151.4621 59.9981 32.0000 1.9819 1.9877 416.3829 417.8679 0.2235 -1.0000 -1.0000 0644419 1580515607.90 151.4736 59.9981 32.0000 1.9826 1.9884 416.4207 417.9055 0.2235 -1.0000 -1.0000 0644685 1580515608.00 151.4739 59.9981 32.0000 1.9825 1.9884 416.3411 417.8254 0.2234 -1.0000 -1.0000 0644763 1580515608.10 151.4739 59.9981 32.0000 1.9819 1.9877 416.3192 417.8034 0.2234 -1.0000 -1.0000 0644825 1580515608.20 151.4739 59.9981 32.0000 1.9815 1.9874 416.3980 417.8824 0.2235 -1.0000 -1.0000 0644888 1580515608.30 151.4739 59.9981 32.0000 1.9819 1.9877 416.4702 417.9548 0.2233 -1.0000 -1.0000 0644966 1580515608.40 151.4768 59.9981 32.0000 1.9823 1.9881 416.2571 417.7415 0.2235 -1.0000 -1.0000 0645247 1580515608.50 151.5235 59.9981 32.0000 1.9824 1.9882 416.2057 417.6902 0.2235 -1.0000 -1.0000 0645310 1580515608.60 151.5235 59.9981 32.0000 1.9822 1.9880 416.2483 417.7320 0.2233 -1.0000 -1.0000 0645388 1580515608.70 151.5235 59.9981 32.0000 1.9816 1.9874 416.3341 417.8172 0.2232 -1.0000 -1.0000 0645450 1580515608.80 151.5235 59.9981 32.0000 1.9815 1.9873 416.3982 417.8821 0.2234 -1.0000 -1.0000 0645513 1580515608.90 151.5235 59.9981 32.0000 1.9821 1.9879 416.4019 417.8860 0.2232 -1.0000 -1.0000 0645716 1580515609.00 151.5201 59.9981 32.0000 1.9821 1.9879 416.2357 417.7192 0.2234 -1.0000 -1.0000 0645779 1580515609.10 151.5183 59.9981 32.0000 1.9820 1.9878 416.2575 417.7411 0.2234 -1.0000 -1.0000 0645841 1580515609.20 151.5183 59.9981 32.0000 1.9809 1.9867 416.3850 417.8688 0.2233 -1.0000 -1.0000 0645903 1580515609.30 151.5183 59.9981 32.0000 1.9815 1.9873 416.2823 417.7667 0.2235 -1.0000 -1.0000 0645966 1580515609.40 151.5183 59.9981 32.0000 1.9819 1.9877 416.2831 417.7673 0.2234 -1.0000 -1.0000 0646044 1580515609.50 151.5183 59.9981 32.0000 1.9817 1.9875 416.2717 417.7557 0.2234 -1.0000 -1.0000 0646106 1580515609.60 151.5645 59.9986 32.0000 1.9816 1.9874 416.3859 417.8690 0.2232 -1.0000 -1.0000 0646169 1580515609.70 151.5645 59.9986 32.0000 1.9813 1.9871 416.4259 417.9095 0.2233 -1.0000 -1.0000 0646247 1580515609.80 151.5645 59.9986 32.0000 1.9811 1.9869 416.3689 417.8532 0.2234 -1.0000 -1.0000 0646310 1580515609.90 151.5645 59.9986 32.0000 1.9826 1.9884 416.1871 417.6708 0.2234 -1.0000 -1.0000 0646778 1580515610.00 151.5645 59.9986 32.0000 1.9819 1.9878 416.1410 417.6226 0.2231 -1.0000 -1.0000 0646856 1580515610.10 151.5645 59.9986 32.0000 1.9810 1.9868 416.2327 417.7158 0.2234 -1.0000 -1.0000 0646919 1580515610.20 151.4656 59.9986 32.0000 1.9803 1.9861 416.3727 417.8570 0.2234 -1.0000 -1.0000 0646981 1580515610.30 151.4656 59.9986 32.0000 1.9809 1.9867 416.3022 417.7868 0.2235 -1.0000 -1.0000 0647060 1580515610.40 151.4656 59.9986 32.0000 1.9822 1.9880 416.1646 417.6478 0.2233 -1.0000 -1.0000 0647294 1580515610.50 151.4656 59.9986 32.0000 1.9818 1.9876 416.2748 417.7587 0.2234 -1.0000 -1.0000 0647356 1580515610.60 151.4656 59.9986 32.0000 1.9810 1.9868 416.2548 417.7373 0.2233 -1.0000 -1.0000 0647419 1580515610.70 151.4656 59.9986 32.0000 1.9811 1.9869 416.3876 417.8722 0.2234 -1.0000 -1.0000 0647482 1580515610.80 151.4680 59.9986 32.0000 1.9815 1.9873 416.4312 417.9165 0.2236 -1.0000 -1.0000 0647544 1580515610.90 151.4680 59.9986 32.0000 1.9812 1.9870 416.3923 417.8764 0.2234 -1.0000 -1.0000 0647982 1580515611.00 151.4680 59.9986 32.0000 1.9825 1.9883 416.2962 417.7802 0.2234 -1.0000 -1.0000 0648044 1580515611.10 151.4680 59.9986 32.0000 1.9819 1.9877 416.1674 417.6502 0.2233 -1.0000 -1.0000 0648122 1580515611.20 151.4680 59.9986 32.0000 1.9816 1.9874 416.3026 417.7864 0.2233 -1.0000 -1.0000 0648185 1580515611.30 151.4680 59.9986 32.0000 1.9817 1.9875 416.4175 417.9022 0.2235 -1.0000 -1.0000 0648247 1580515611.40 151.4579 59.9986 32.0000 1.9815 1.9873 416.3023 417.7872 0.2235 -1.0000 -1.0000 0648310 1580515611.50 151.4579 59.9986 32.0000 1.9823 1.9881 416.2392 417.7237 0.2235 -1.0000 -1.0000 0648372 1580515611.60 151.4579 59.9986 32.0000 1.9819 1.9877 416.2083 417.6915 0.2233 -1.0000 -1.0000 0648450 1580515611.70 151.4579 59.9986 32.0000 1.9813 1.9871 416.3301 417.8123 0.2231 -1.0000 -1.0000 0648513 1580515611.80 151.4579 59.9986 32.0000 1.9815 1.9873 416.5064 417.9908 0.2234 -1.0000 -1.0000 0648575 1580515611.90 151.4356 59.9986 32.0000 1.9816 1.9874 416.3650 417.8486 0.2232 -1.0000 -1.0000 0648638 1580515612.00 151.4322 59.9986 32.0000 1.9811 1.9869 416.4753 417.9595 0.2233 -1.0000 -1.0000 0648716 1580515612.10 151.4322 59.9986 32.0000 1.9820 1.9878 416.2362 417.7198 0.2234 -1.0000 -1.0000 0648778 1580515612.20 151.4322 59.9986 32.0000 1.9813 1.9871 416.3711 417.8552 0.2233 -1.0000 -1.0000 0648841 1580515612.30 151.4322 59.9986 32.0000 1.9811 1.9869 416.4779 417.9633 0.2236 -1.0000 -1.0000 0648903 1580515612.40 151.4423 59.9986 32.0000 1.9815 1.9873 416.3544 417.8388 0.2235 -1.0000 -1.0000 0648966 1580515612.50 151.4825 59.9986 32.0000 1.9819 1.9877 416.3183 417.8027 0.2234 -1.0000 -1.0000 0649513 1580515612.60 151.4825 59.9986 32.0000 1.9815 1.9873 416.3060 417.7900 0.2234 -1.0000 -1.0000 0649575 1580515612.70 151.4825 59.9986 32.0000 1.9817 1.9875 416.3821 417.8649 0.2232 -1.0000 -1.0000 0649638 1580515612.80 151.4825 59.9986 32.0000 1.9816 1.9874 416.4433 417.9283 0.2235 -1.0000 -1.0000 0649700 1580515612.90 151.4825 59.9986 32.0000 1.9812 1.9870 416.2842 417.7691 0.2235 -1.0000 -1.0000 0649778 1580515613.00 151.5146 59.9986 32.0000 1.9823 1.9882 416.2694 417.7535 0.2234 -1.0000 -1.0000 0649841 1580515613.10 151.5386 59.9986 32.0000 1.9815 1.9873 416.2144 417.6980 0.2234 -1.0000 -1.0000 0649919 1580515613.20 151.5386 59.9986 32.0000 1.9813 1.9871 416.3382 417.8220 0.2233 -1.0000 -1.0000 0649982 1580515613.30 151.5386 59.9986 32.0000 1.9807 1.9865 416.4887 417.9732 0.2234 -1.0000 -1.0000 0650044 1580515613.40 151.5386 59.9986 32.0000 1.9824 1.9882 416.3984 417.8834 0.2235 -1.0000 -1.0000 0650106 1580515613.50 151.5386 59.9986 32.0000 1.9823 1.9881 416.2856 417.7696 0.2234 -1.0000 -1.0000 0650169 1580515613.60 151.5386 59.9986 32.0000 1.9819 1.9877 416.2089 417.6920 0.2233 -1.0000 -1.0000 0650231 1580515613.70 151.5386 59.9986 32.0000 1.9813 1.9871 416.4402 417.9240 0.2233 -1.0000 -1.0000 0650310 1580515613.80 151.5386 59.9986 32.0000 1.9814 1.9872 416.3424 417.8265 0.2235 -1.0000 -1.0000 0650372 1580515613.90 151.5386 59.9986 32.0000 1.9819 1.9877 416.1726 417.6559 0.2233 -1.0000 -1.0000 0650434 1580515614.00 151.5386 59.9986 32.0000 1.9819 1.9877 416.1793 417.6623 0.2235 -1.0000 -1.0000 0650513 1580515614.10 151.5416 59.9986 32.0000 1.9819 1.9877 416.2646 417.7481 0.2233 -1.0000 -1.0000 0650575 1580515614.20 151.5712 59.9986 32.0000 1.9807 1.9865 416.4158 417.8997 0.2233 -1.0000 -1.0000 0650638 1580515614.30 151.5712 59.9986 32.0000 1.9815 1.9873 416.3719 417.8559 0.2234 -1.0000 -1.0000 0650700 1580515614.40 151.5712 59.9986 32.0000 1.9813 1.9871 416.4240 417.9086 0.2234 -1.0000 -1.0000 0650763 1580515614.50 151.5712 59.9986 32.0000 1.9828 1.9886 416.2619 417.7475 0.2236 -1.0000 -1.0000 0651060 1580515614.60 151.5712 59.9986 32.0000 1.9823 1.9881 416.2729 417.7567 0.2234 -1.0000 -1.0000 0651138 1580515614.70 151.5267 59.9987 32.0000 1.9824 1.9882 416.2320 417.7160 0.2234 -1.0000 -1.0000 0651200 1580515614.80 151.5267 59.9987 32.0000 1.9820 1.9878 416.4416 417.9247 0.2232 -1.0000 -1.0000 0651263 1580515614.90 151.5267 59.9987 32.0000 1.9817 1.9875 416.4436 417.9275 0.2233 -1.0000 -1.0000 0651341 1580515615.00 151.5267 59.9987 32.0000 1.9818 1.9876 416.3751 417.8586 0.2232 -1.0000 -1.0000 0651560 1580515615.10 151.5267 59.9987 32.0000 1.9822 1.9880 416.2480 417.7316 0.2234 -1.0000 -1.0000 0651638 1580515615.20 151.4504 59.9987 32.0000 1.9819 1.9877 416.3517 417.8355 0.2233 -1.0000 -1.0000 0651700 1580515615.30 151.4134 59.9987 32.0000 1.9806 1.9864 416.3943 417.8778 0.2233 -1.0000 -1.0000 0651763 1580515615.40 151.4134 59.9987 32.0000 1.9811 1.9869 416.5281 418.0131 0.2234 -1.0000 -1.0000 0651841 1580515615.50 151.4134 59.9987 32.0000 1.9816 1.9874 416.3534 417.8370 0.2233 -1.0000 -1.0000 0651966 1580515615.60 151.4134 59.9987 32.0000 1.9814 1.9872 416.2030 417.6856 0.2232 -1.0000 -1.0000 0652028 1580515615.70 151.4134 59.9987 32.0000 1.9816 1.9874 416.3091 417.7928 0.2234 -1.0000 -1.0000 0652106 1580515615.80 151.4134 59.9987 32.0000 1.9814 1.9872 416.2732 417.7572 0.2234 -1.0000 -1.0000 0652169 1580515615.90 151.4134 59.9987 32.0000 1.9821 1.9879 416.3775 417.8613 0.2232 -1.0000 -1.0000 0652231 1580515616.00 151.4134 59.9987 32.0000 1.9815 1.9873 416.3895 417.8732 0.2233 -1.0000 -1.0000 0652560 1580515616.10 151.4134 59.9987 32.0000 1.9818 1.9876 416.3198 417.8041 0.2234 -1.0000 -1.0000 0652622 1580515616.20 151.4134 59.9987 32.0000 1.9818 1.9877 416.2049 417.6892 0.2235 -1.0000 -1.0000 0652685 1580515616.30 151.4407 59.9987 32.0000 1.9825 1.9883 416.2614 417.7446 0.2233 -1.0000 -1.0000 0652763 1580515616.40 151.4407 59.9987 32.0000 1.9815 1.9873 416.4121 417.8956 0.2233 -1.0000 -1.0000 0652825 1580515616.50 151.4407 59.9987 32.0000 1.9816 1.9874 416.4697 417.9540 0.2233 -1.0000 -1.0000 0653216 1580515616.60 151.4407 59.9987 32.0000 1.9818 1.9876 416.5063 417.9913 0.2234 -1.0000 -1.0000 0653294 1580515616.70 151.4407 59.9987 32.0000 1.9820 1.9878 416.2328 417.7155 0.2233 -1.0000 -1.0000 0653356 1580515616.80 151.4407 59.9987 32.0000 1.9822 1.9880 416.2604 417.7428 0.2231 -1.0000 -1.0000 0653419 1580515616.90 151.4407 59.9987 32.0000 1.9823 1.9881 416.2462 417.7296 0.2233 -1.0000 -1.0000 0653497 1580515617.00 151.4371 59.9987 32.0000 1.9823 1.9881 416.2811 417.7647 0.2233 -1.0000 -1.0000 0653560 1580515617.10 151.4936 59.9987 32.0000 1.9821 1.9879 416.3911 417.8750 0.2234 -1.0000 -1.0000 0653747 1580515617.20 151.4936 59.9987 32.0000 1.9827 1.9885 416.2901 417.7736 0.2233 -1.0000 -1.0000 0653810 1580515617.30 151.4936 59.9987 32.0000 1.9828 1.9886 416.2109 417.6932 0.2232 -1.0000 -1.0000 0653872 1580515617.40 151.4936 59.9987 32.0000 1.9821 1.9879 416.3774 417.8607 0.2233 -1.0000 -1.0000 0653934 1580515617.50 151.4936 59.9987 32.0000 1.9807 1.9865 416.4787 417.9636 0.2234 -1.0000 -1.0000 0653997 1580515617.60 151.4683 59.9987 32.0000 1.9808 1.9866 416.4849 417.9688 0.2233 -1.0000 -1.0000 0654231 1580515617.70 151.4789 59.9987 32.0000 1.9814 1.9872 416.3643 417.8487 0.2234 -1.0000 -1.0000 0654325 1580515617.80 151.4789 59.9987 32.0000 1.9822 1.9880 416.2060 417.6884 0.2232 -1.0000 -1.0000 0654372 1580515617.90 151.4882 59.9987 32.0000 1.9824 1.9882 416.2670 417.7511 0.2233 -1.0000 -1.0000 0654450 1580515618.00 151.5584 59.9987 32.0000 1.9819 1.9877 416.3797 417.8632 0.2234 -1.0000 -1.0000 0654513 1580515618.10 151.5584 59.9987 32.0000 1.9808 1.9866 416.4534 417.9371 0.2233 -1.0000 -1.0000 0654716 1580515618.20 151.5584 59.9987 32.0000 1.9821 1.9879 416.3205 417.8043 0.2233 -1.0000 -1.0000 0654778 1580515618.30 151.5584 59.9987 32.0000 1.9820 1.9878 416.2258 417.7094 0.2234 -1.0000 -1.0000 0654856 1580515618.40 151.5584 59.9987 32.0000 1.9822 1.9880 416.2904 417.7748 0.2235 -1.0000 -1.0000 0654919 1580515618.50 151.5361 59.9987 32.0000 1.9813 1.9871 416.3470 417.8323 0.2235 -1.0000 -1.0000 0654981 1580515618.60 151.5349 59.9987 32.0000 1.9816 1.9874 416.4677 417.9529 0.2235 -1.0000 -1.0000 0655466 1580515618.70 151.5349 59.9987 32.0000 1.9813 1.9871 416.3431 417.8267 0.2233 -1.0000 -1.0000 0655528 1580515618.80 151.5349 59.9987 32.0000 1.9812 1.9870 416.3306 417.8154 0.2234 -1.0000 -1.0000 0655591 1580515618.90 151.5349 59.9987 32.0000 1.9815 1.9873 416.2718 417.7551 0.2233 -1.0000 -1.0000 0655669 1580515619.00 151.5352 59.9987 32.0000 1.9817 1.9875 416.4212 417.9057 0.2234 -1.0000 -1.0000 0655731 1580515619.10 151.5832 59.9987 32.0000 1.9816 1.9874 416.4016 417.8854 0.2233 -1.0000 -1.0000 0655825 1580515619.20 151.5776 59.9987 32.0000 1.9812 1.9870 416.5176 418.0020 0.2234 -1.0000 -1.0000 0655888 1580515619.30 151.5776 59.9987 32.0000 1.9820 1.9878 416.2975 417.7810 0.2233 -1.0000 -1.0000 0655950 1580515619.40 151.5776 59.9987 32.0000 1.9817 1.9875 416.2614 417.7447 0.2233 -1.0000 -1.0000 0656028 1580515619.50 151.5776 59.9987 32.0000 1.9815 1.9873 416.3398 417.8228 0.2232 -1.0000 -1.0000 0656091 1580515619.60 151.5776 59.9987 32.0000 1.9809 1.9867 416.4572 417.9410 0.2233 -1.0000 -1.0000 0656153 1580515619.70 151.5776 59.9987 32.0000 1.9813 1.9872 416.4960 417.9797 0.2232 -1.0000 -1.0000 0656231 1580515619.80 151.5734 59.9988 32.0000 1.9817 1.9875 416.4201 417.9035 0.2233 -1.0000 -1.0000 0656294 1580515619.90 151.5512 59.9992 32.0000 1.9820 1.9878 416.3581 417.8411 0.2232 -1.0000 -1.0000 0656356 1580515620.00 151.5512 59.9992 32.0000 1.9817 1.9875 416.2701 417.7532 0.2233 -1.0000 -1.0000 0656419 1580515620.10 151.5512 59.9992 32.0000 1.9819 1.9878 416.1808 417.6629 0.2231 -1.0000 -1.0000 0656544 1580515620.20 151.5088 59.9992 32.0000 1.9815 1.9873 416.4095 417.8934 0.2234 -1.0000 -1.0000 0656606 1580515620.30 151.4584 59.9992 32.0000 1.9813 1.9871 416.4716 417.9562 0.2234 -1.0000 -1.0000 0656685 1580515620.40 151.4584 59.9992 32.0000 1.9810 1.9868 416.4139 417.8981 0.2233 -1.0000 -1.0000 0656747 1580515620.50 151.4584 59.9992 32.0000 1.9817 1.9875 416.2643 417.7475 0.2233 -1.0000 -1.0000 0656810 1580515620.60 151.4584 59.9992 32.0000 1.9817 1.9875 416.2056 417.6897 0.2234 -1.0000 -1.0000 0656888 1580515620.70 151.4584 59.9992 32.0000 1.9808 1.9866 416.2807 417.7643 0.2234 -1.0000 -1.0000 0657060 1580515620.80 151.4584 59.9992 32.0000 1.9812 1.9870 416.3985 417.8832 0.2234 -1.0000 -1.0000 0657122 1580515620.90 151.4748 59.9992 32.0000 1.9809 1.9867 416.4306 417.9143 0.2233 -1.0000 -1.0000 0657200 1580515621.00 151.4673 59.9992 32.0000 1.9824 1.9882 416.3126 417.7958 0.2232 -1.0000 -1.0000 0657263 1580515621.10 151.4673 59.9992 32.0000 1.9822 1.9880 416.2612 417.7448 0.2234 -1.0000 -1.0000 0657325 1580515621.20 151.4673 59.9992 32.0000 1.9815 1.9873 416.2009 417.6842 0.2233 -1.0000 -1.0000 0657560 1580515621.30 151.4354 59.9992 32.0000 1.9818 1.9876 416.3222 417.8048 0.2231 -1.0000 -1.0000 0657622 1580515621.40 151.4298 59.9992 32.0000 1.9811 1.9869 416.4109 417.8948 0.2233 -1.0000 -1.0000 0657685 1580515621.50 151.4298 59.9992 32.0000 1.9818 1.9876 416.3249 417.8086 0.2233 -1.0000 -1.0000 0657747 1580515621.60 151.4298 59.9992 32.0000 1.9832 1.9890 416.1900 417.6727 0.2233 -1.0000 -1.0000 0657810 1580515621.70 151.4298 59.9992 32.0000 1.9818 1.9876 416.2825 417.7665 0.2234 -1.0000 -1.0000 0658560 1580515621.80 151.4313 59.9992 32.0000 1.9818 1.9877 416.3078 417.7916 0.2233 -1.0000 -1.0000 0658622 1580515621.90 151.4391 59.9992 32.0000 1.9806 1.9864 416.4786 417.9625 0.2234 -1.0000 -1.0000 0658685 1580515622.00 151.4391 59.9992 32.0000 1.9811 1.9869 416.3883 417.8727 0.2234 -1.0000 -1.0000 0658763 1580515622.10 151.4391 59.9992 32.0000 1.9825 1.9883 416.3212 417.8047 0.2234 -1.0000 -1.0000 0658825 1580515622.20 151.4391 59.9992 32.0000 1.9824 1.9882 416.2592 417.7424 0.2232 -1.0000 -1.0000 0658888 1580515622.30 151.4391 59.9992 32.0000 1.9826 1.9884 416.2647 417.7480 0.2233 -1.0000 -1.0000 0658966 1580515622.40 151.4587 59.9992 32.0000 1.9811 1.9869 416.3142 417.7971 0.2232 -1.0000 -1.0000 0659028 1580515622.50 151.4587 59.9992 32.0000 1.9814 1.9872 416.4608 417.9453 0.2234 -1.0000 -1.0000 0659091 1580515622.60 151.4587 59.9992 32.0000 1.9814 1.9872 416.4645 417.9481 0.2233 -1.0000 -1.0000 0659153 1580515622.70 151.4587 59.9992 32.0000 1.9822 1.9880 416.2274 417.7117 0.2234 -1.0000 -1.0000 0659278 1580515622.80 151.4587 59.9992 32.0000 1.9823 1.9881 416.3134 417.7966 0.2233 -1.0000 -1.0000 0659341 1580515622.90 151.4587 59.9992 32.0000 1.9819 1.9877 416.4123 417.8951 0.2231 -1.0000 -1.0000 0659419 1580515623.00 151.4812 59.9992 32.0000 1.9814 1.9872 416.5653 418.0508 0.2234 -1.0000 -1.0000 0659482 1580515623.10 151.4812 59.9992 32.0000 1.9819 1.9877 416.4230 417.9074 0.2234 -1.0000 -1.0000 0659575 1580515623.20 151.4812 59.9992 32.0000 1.9822 1.9880 416.2929 417.7774 0.2235 -1.0000 -1.0000 0659794 1580515623.30 151.4812 59.9992 32.0000 1.9825 1.9883 416.2511 417.7340 0.2232 -1.0000 -1.0000 0659856 1580515623.40 151.4825 59.9992 32.0000 1.9813 1.9871 416.4075 417.8909 0.2234 -1.0000 -1.0000 0659934 1580515623.50 151.5315 59.9992 32.0000 1.9816 1.9875 416.4885 417.9730 0.2233 -1.0000 -1.0000 0659997 1580515623.60 151.5315 59.9992 32.0000 1.9820 1.9878 416.4371 417.9217 0.2234 -1.0000 -1.0000 0700060 1580515623.70 151.5315 59.9992 32.0000 1.9823 1.9881 416.3122 417.7961 0.2233 -1.0000 -1.0000 0700247 1580515623.80 151.5315 59.9992 32.0000 1.9819 1.9877 416.3838 417.8674 0.2233 -1.0000 -1.0000 0700310 1580515623.90 151.5315 59.9992 32.0000 1.9812 1.9870 416.4592 417.9425 0.2233 -1.0000 -1.0000 0700372 1580515624.00 151.5799 59.9992 32.0000 1.9811 1.9870 416.4833 417.9681 0.2234 -1.0000 -1.0000 0700450 1580515624.10 151.5799 59.9992 32.0000 1.9820 1.9878 416.3714 417.8560 0.2235 -1.0000 -1.0000 0700513 1580515624.20 151.5799 59.9992 32.0000 1.9832 1.9890 416.2331 417.7157 0.2232 -1.0000 -1.0000 0700794 1580515624.30 151.5799 59.9992 32.0000 1.9829 1.9887 416.2776 417.7614 0.2235 -1.0000 -1.0000 0700856 1580515624.40 151.5799 59.9992 32.0000 1.9821 1.9879 416.3447 417.8289 0.2234 -1.0000 -1.0000 0700919 1580515624.50 151.5750 59.9992 32.0000 1.9815 1.9873 416.5404 418.0252 0.2234 -1.0000 -1.0000 0700981 1580515624.60 151.5636 59.9992 32.0000 1.9815 1.9873 416.3732 417.8573 0.2234 -1.0000 -1.0000 0701059 1580515624.70 151.5636 59.9992 32.0000 1.9821 1.9879 416.3197 417.8037 0.2233 -1.0000 -1.0000 0701309 1580515624.80 151.5636 59.9992 32.0000 1.9826 1.9884 416.2448 417.7303 0.2236 -1.0000 -1.0000 0701388 1580515624.90 151.5636 59.9992 32.0000 1.9825 1.9883 416.3173 417.8011 0.2233 -1.0000 -1.0000 0701450 1580515625.00 151.5636 59.9992 32.0000 1.9805 1.9863 416.4471 417.9314 0.2234 -1.0000 -1.0000 0701513 1580515625.10 151.5494 59.9997 32.0000 1.9812 1.9870 416.4316 417.9168 0.2235 -1.0000 -1.0000 0701591 1580515625.20 151.5494 59.9997 32.0000 1.9822 1.9880 416.3289 417.8135 0.2235 -1.0000 -1.0000 0701653 1580515625.30 151.5494 59.9997 32.0000 1.9822 1.9880 416.1972 417.6805 0.2233 -1.0000 -1.0000 0701716 1580515625.40 151.5494 59.9997 32.0000 1.9818 1.9876 416.3188 417.8010 0.2232 -1.0000 -1.0000 0701794 1580515625.50 151.5494 59.9997 32.0000 1.9814 1.9872 416.3819 417.8666 0.2234 -1.0000 -1.0000 0701856 1580515625.60 151.5531 59.9997 32.0000 1.9812 1.9870 416.5135 417.9979 0.2233 -1.0000 -1.0000 0701919 1580515625.70 151.5541 59.9997 32.0000 1.9814 1.9873 416.3246 417.8101 0.2236 -1.0000 -1.0000 0701981 1580515625.80 151.5541 59.9997 32.0000 1.9825 1.9883 416.2351 417.7192 0.2235 -1.0000 -1.0000 0702310 1580515625.90 151.5541 59.9997 32.0000 1.9820 1.9878 416.1799 417.6640 0.2235 -1.0000 -1.0000 0702372 1580515626.00 151.5541 59.9997 32.0000 1.9819 1.9877 416.2855 417.7695 0.2234 -1.0000 -1.0000 0702450 1580515626.10 151.5541 59.9997 32.0000 1.9818 1.9876 416.4167 417.9013 0.2234 -1.0000 -1.0000 0702513 1580515626.20 151.5134 59.9997 32.0000 1.9816 1.9874 416.3830 417.8673 0.2234 -1.0000 -1.0000 0702575 1580515626.30 151.5134 59.9997 32.0000 1.9819 1.9877 416.3949 417.8793 0.2234 -1.0000 -1.0000 0703075 1580515626.40 151.5134 59.9997 32.0000 1.9824 1.9883 416.1926 417.6768 0.2235 -1.0000 -1.0000 0703138 1580515626.50 151.5134 59.9997 32.0000 1.9816 1.9874 416.3837 417.8676 0.2232 -1.0000 -1.0000 0703200 1580515626.60 151.5134 59.9997 32.0000 1.9813 1.9871 416.4190 417.9040 0.2234 -1.0000 -1.0000 0703263 1580515626.70 151.4515 59.9997 32.0000 1.9814 1.9872 416.5163 418.0003 0.2233 -1.0000 -1.0000 0703325 1580515626.80 151.4515 59.9997 32.0000 1.9824 1.9882 416.4343 417.9193 0.2235 -1.0000 -1.0000 0703497 1580515626.90 151.4515 59.9997 32.0000 1.9824 1.9882 416.3534 417.8381 0.2235 -1.0000 -1.0000 0703575 1580515627.00 151.4515 59.9997 32.0000 1.9821 1.9879 416.2565 417.7405 0.2234 -1.0000 -1.0000 0703638 1580515627.10 151.4515 59.9997 32.0000 1.9819 1.9877 416.3716 417.8566 0.2235 -1.0000 -1.0000 0703716 1580515627.20 151.4252 59.9997 32.0000 1.9823 1.9882 416.4073 417.8921 0.2234 -1.0000 -1.0000 0703779 1580515627.30 151.4252 59.9997 32.0000 1.9827 1.9885 416.2241 417.7068 0.2234 -1.0000 -1.0000 0704013 1580515627.40 151.4252 59.9997 32.0000 1.9828 1.9886 416.2156 417.7008 0.2236 -1.0000 -1.0000 0704075 1580515627.50 151.4252 59.9997 32.0000 1.9809 1.9867 416.3109 417.7961 0.2235 -1.0000 -1.0000 0704138 1580515627.60 151.4252 59.9997 32.0000 1.9815 1.9873 416.3961 417.8800 0.2234 -1.0000 -1.0000 0704200 1580515627.70 151.4252 59.9997 32.0000 1.9813 1.9871 416.4660 417.9510 0.2234 -1.0000 -1.0000 0704279 1580515627.80 151.4052 59.9997 32.0000 1.9814 1.9872 416.5138 417.9977 0.2234 -1.0000 -1.0000 0704497 1580515627.90 151.4050 59.9997 32.0000 1.9813 1.9871 416.3029 417.7883 0.2236 -1.0000 -1.0000 0704560 1580515628.00 151.4050 59.9997 32.0000 1.9816 1.9874 416.2260 417.7112 0.2236 -1.0000 -1.0000 0704638 1580515628.10 151.4050 59.9997 32.0000 1.9815 1.9873 416.2370 417.7190 0.2232 -1.0000 -1.0000 0704700 1580515628.20 151.4050 59.9997 32.0000 1.9812 1.9870 416.2975 417.7824 0.2236 -1.0000 -1.0000 0704763 1580515628.30 151.4050 59.9997 32.0000 1.9813 1.9871 416.3024 417.7866 0.2233 -1.0000 -1.0000 0705278 1580515628.40 151.5347 59.9997 32.0000 1.9821 1.9879 416.3596 417.8454 0.2236 -1.0000 -1.0000 0705341 1580515628.50 151.5347 59.9997 32.0000 1.9823 1.9881 416.2044 417.6888 0.2236 -1.0000 -1.0000 0705403 1580515628.60 151.5347 59.9997 32.0000 1.9822 1.9880 416.3066 417.7911 0.2234 -1.0000 -1.0000 0705466 1580515628.70 151.5347 59.9997 32.0000 1.9818 1.9876 416.4744 417.9596 0.2235 -1.0000 -1.0000 0705528 1580515628.80 151.5347 59.9997 32.0000 1.9819 1.9877 416.5234 418.0098 0.2236 -1.0000 -1.0000 0705591 1580515628.90 151.5604 59.9997 32.0000 1.9808 1.9866 416.4567 417.9422 0.2235 -1.0000 -1.0000 0705669 1580515629.00 151.5604 59.9997 32.0000 1.9819 1.9877 416.3388 417.8238 0.2234 -1.0000 -1.0000 0705731 1580515629.10 151.5604 59.9997 32.0000 1.9822 1.9880 416.1992 417.6827 0.2235 -1.0000 -1.0000 0705810 1580515629.20 151.5604 59.9997 32.0000 1.9825 1.9883 416.2874 417.7722 0.2235 -1.0000 -1.0000 0705872 1580515629.30 151.5604 59.9997 32.0000 1.9818 1.9876 416.3883 417.8732 0.2235 -1.0000 -1.0000 0705934 1580515629.40 151.5460 59.9997 32.0000 1.9816 1.9874 416.4208 417.9054 0.2234 -1.0000 -1.0000 0705997 1580515629.50 151.5314 59.9997 32.0000 1.9823 1.9881 416.3125 417.7961 0.2233 -1.0000 -1.0000 0706060 1580515629.60 151.5314 59.9997 32.0000 1.9826 1.9884 416.2793 417.7638 0.2234 -1.0000 -1.0000 0706122 1580515629.70 151.5314 59.9997 32.0000 1.9819 1.9877 416.2744 417.7576 0.2233 -1.0000 -1.0000 0706200 1580515629.80 151.5314 59.9997 32.0000 1.9807 1.9865 416.4514 417.9354 0.2233 -1.0000 -1.0000 0706263 1580515629.90 151.5314 59.9997 32.0000 1.9809 1.9867 416.4647 417.9496 0.2235 -1.0000 -1.0000 0706481 1580515630.00 151.5414 60.0003 32.0000 1.9819 1.9878 416.3126 417.7970 0.2235 -1.0000 -1.0000 0706560 1580515630.10 151.5414 60.0003 32.0000 1.9821 1.9879 416.2659 417.7504 0.2235 -1.0000 -1.0000 0706622 1580515630.20 151.5414 60.0003 32.0000 1.9818 1.9876 416.3244 417.8097 0.2236 -1.0000 -1.0000 0706685 1580515630.30 151.5414 60.0003 32.0000 1.9810 1.9868 416.3446 417.8296 0.2235 -1.0000 -1.0000 0706763 1580515630.40 151.5414 60.0003 32.0000 1.9809 1.9867 416.4421 417.9265 0.2234 -1.0000 -1.0000 0706981 1580515630.50 151.5414 60.0003 32.0000 1.9816 1.9875 416.4443 417.9303 0.2236 -1.0000 -1.0000 0707044 1580515630.60 151.5414 60.0003 32.0000 1.9818 1.9877 416.2347 417.7194 0.2235 -1.0000 -1.0000 0707122 1580515630.70 151.4908 60.0003 32.0000 1.9816 1.9874 416.2802 417.7646 0.2234 -1.0000 -1.0000 0707185 1580515630.80 151.4908 60.0003 32.0000 1.9805 1.9863 416.3971 417.8814 0.2234 -1.0000 -1.0000 0707247 1580515630.90 151.4908 60.0003 32.0000 1.9811 1.9869 416.4529 417.9388 0.2237 -1.0000 -1.0000 0707310 1580515631.00 151.4908 60.0003 32.0000 1.9815 1.9873 416.3965 417.8828 0.2237 -1.0000 -1.0000 0707372 1580515631.10 151.4908 60.0003 32.0000 1.9815 1.9873 416.2062 417.6894 0.2233 -1.0000 -1.0000 0707450 1580515631.20 151.4274 60.0003 32.0000 1.9820 1.9878 416.2334 417.7177 0.2234 -1.0000 -1.0000 0707513 1580515631.30 151.4217 60.0003 32.0000 1.9821 1.9879 416.4011 417.8850 0.2234 -1.0000 -1.0000 0707575 1580515631.40 151.4217 60.0003 32.0000 1.9812 1.9870 416.5249 418.0096 0.2234 -1.0000 -1.0000 0708060 1580515631.50 151.4217 60.0003 32.0000 1.9817 1.9875 416.4216 417.9060 0.2234 -1.0000 -1.0000 0708122 1580515631.60 151.4217 60.0003 32.0000 1.9818 1.9876 416.2717 417.7560 0.2236 -1.0000 -1.0000 0708185 1580515631.70 151.4159 60.0003 32.0000 1.9816 1.9874 416.3062 417.7908 0.2235 -1.0000 -1.0000 0708247 1580515631.80 151.4061 60.0003 32.0000 1.9812 1.9870 416.4643 417.9492 0.2235 -1.0000 -1.0000 0708310 1580515631.90 151.4061 60.0003 32.0000 1.9815 1.9873 416.4632 417.9490 0.2236 -1.0000 -1.0000 0708747 1580515632.00 151.4061 60.0003 32.0000 1.9814 1.9872 416.3686 417.8544 0.2236 -1.0000 -1.0000 0708810 1580515632.10 151.4061 60.0003 32.0000 1.9822 1.9881 416.2728 417.7578 0.2236 -1.0000 -1.0000 0708872 1580515632.20 151.4061 60.0003 32.0000 1.9826 1.9884 416.2668 417.7511 0.2234 -1.0000 -1.0000 0708934 1580515632.30 151.4853 60.0003 32.0000 1.9815 1.9873 416.3708 417.8553 0.2234 -1.0000 -1.0000 0709013 1580515632.40 151.4853 60.0003 32.0000 1.9817 1.9875 416.3793 417.8636 0.2235 -1.0000 -1.0000 0709075 1580515632.50 151.4853 60.0003 32.0000 1.9816 1.9874 416.4016 417.8869 0.2235 -1.0000 -1.0000 0709247 1580515632.60 151.4853 60.0003 32.0000 1.9821 1.9879 416.2909 417.7753 0.2235 -1.0000 -1.0000 0709325 1580515632.70 151.4853 60.0003 32.0000 1.9826 1.9885 416.1995 417.6841 0.2235 -1.0000 -1.0000 0709388 1580515632.80 151.4800 60.0003 32.0000 1.9815 1.9873 416.3792 417.8637 0.2235 -1.0000 -1.0000 0709450 1580515632.90 151.4759 60.0003 32.0000 1.9814 1.9872 416.4987 417.9835 0.2234 -1.0000 -1.0000 0709528 1580515633.00 151.4759 60.0003 32.0000 1.9818 1.9877 416.4161 417.9014 0.2235 -1.0000 -1.0000 0709747 1580515633.10 151.4759 60.0003 32.0000 1.9824 1.9882 416.2070 417.6910 0.2235 -1.0000 -1.0000 0709825 1580515633.20 151.4759 60.0003 32.0000 1.9815 1.9873 416.2582 417.7423 0.2234 -1.0000 -1.0000 0709888 1580515633.30 151.4759 60.0003 32.0000 1.9814 1.9872 416.2840 417.7666 0.2232 -1.0000 -1.0000 0709950 1580515633.40 151.5574 60.0003 32.0000 1.9815 1.9873 416.3118 417.7960 0.2235 -1.0000 -1.0000 0710013 1580515633.50 151.5574 60.0003 32.0000 1.9812 1.9870 416.4764 417.9627 0.2236 -1.0000 -1.0000 0710247 1580515633.60 151.5574 60.0003 32.0000 1.9824 1.9882 416.2713 417.7559 0.2235 -1.0000 -1.0000 0710310 1580515633.70 151.5574 60.0003 32.0000 1.9821 1.9880 416.2190 417.7028 0.2234 -1.0000 -1.0000 0710372 1580515633.80 151.5574 60.0003 32.0000 1.9816 1.9874 416.1953 417.6786 0.2234 -1.0000 -1.0000 0710434 1580515633.90 151.5425 60.0003 32.0000 1.9815 1.9873 416.2865 417.7703 0.2234 -1.0000 -1.0000 0710497 1580515634.00 151.5400 60.0003 32.0000 1.9814 1.9872 416.3875 417.8727 0.2236 -1.0000 -1.0000 0710747 1580515634.10 151.5400 60.0003 32.0000 1.9823 1.9881 416.2030 417.6875 0.2235 -1.0000 -1.0000 0710810 1580515634.20 151.5400 60.0003 32.0000 1.9816 1.9874 416.1786 417.6630 0.2235 -1.0000 -1.0000 0710872 1580515634.30 151.5400 60.0003 32.0000 1.9811 1.9869 416.3734 417.8577 0.2234 -1.0000 -1.0000 0710934 1580515634.40 151.5350 60.0003 32.0000 1.9807 1.9866 416.4707 417.9557 0.2235 -1.0000 -1.0000 0711013 1580515634.50 151.4944 60.0003 32.0000 1.9810 1.9868 416.4918 417.9773 0.2235 -1.0000 -1.0000 0711231 1580515634.60 151.4944 60.0003 32.0000 1.9813 1.9871 416.3643 417.8488 0.2234 -1.0000 -1.0000 0711310 1580515634.70 151.4944 60.0003 32.0000 1.9821 1.9879 416.1368 417.6204 0.2234 -1.0000 -1.0000 0711372 1580515634.80 151.4944 60.0003 32.0000 1.9822 1.9880 416.2571 417.7412 0.2234 -1.0000 -1.0000 0711434 1580515634.90 151.4944 60.0003 32.0000 1.9815 1.9873 416.3389 417.8226 0.2233 -1.0000 -1.0000 0711497 1580515635.00 151.4360 60.0009 32.0000 1.9814 1.9872 416.4020 417.8865 0.2235 -1.0000 -1.0000 0711622 1580515635.10 151.4360 60.0009 32.0000 1.9812 1.9871 416.3897 417.8750 0.2235 -1.0000 -1.0000 0711700 1580515635.20 151.4360 60.0009 32.0000 1.9825 1.9883 416.2419 417.7266 0.2235 -1.0000 -1.0000 0711763 1580515635.30 151.4360 60.0009 32.0000 1.9825 1.9883 416.2139 417.6976 0.2234 -1.0000 -1.0000 0711825 1580515635.40 151.4360 60.0009 32.0000 1.9816 1.9874 416.2376 417.7218 0.2235 -1.0000 -1.0000 0711888 1580515635.50 151.4586 60.0009 32.0000 1.9817 1.9875 416.4575 417.9429 0.2235 -1.0000 -1.0000 0711950 1580515635.60 151.4663 60.0009 32.0000 1.9813 1.9871 416.4822 417.9664 0.2234 -1.0000 -1.0000 0712716 1580515635.70 151.4663 60.0009 32.0000 1.9821 1.9879 416.3642 417.8492 0.2235 -1.0000 -1.0000 0712778 1580515635.80 151.4663 60.0009 32.0000 1.9834 1.9892 416.2428 417.7275 0.2235 -1.0000 -1.0000 0712856 1580515635.90 151.4663 60.0009 32.0000 1.9825 1.9883 416.2272 417.7106 0.2234 -1.0000 -1.0000 0712919 1580515636.00 151.4663 60.0009 32.0000 1.9812 1.9870 416.3733 417.8577 0.2234 -1.0000 -1.0000 0712981 1580515636.10 151.5322 60.0009 32.0000 1.9804 1.9862 416.4219 417.9068 0.2235 -1.0000 -1.0000 0713044 1580515636.20 151.5322 60.0009 32.0000 1.9820 1.9879 416.3112 417.7977 0.2237 -1.0000 -1.0000 0713106 1580515636.30 151.5322 60.0009 32.0000 1.9827 1.9885 416.2514 417.7358 0.2235 -1.0000 -1.0000 0713185 1580515636.40 151.5322 60.0009 32.0000 1.9821 1.9879 416.2686 417.7533 0.2235 -1.0000 -1.0000 0713247 1580515636.50 151.5322 60.0009 32.0000 1.9816 1.9874 416.4203 417.9050 0.2234 -1.0000 -1.0000 0713310 1580515636.60 151.5062 60.0009 32.0000 1.9819 1.9877 416.5667 418.0519 0.2234 -1.0000 -1.0000 0713388 1580515636.70 151.5043 60.0009 32.0000 1.9815 1.9873 416.5102 417.9951 0.2234 -1.0000 -1.0000 0713450 1580515636.80 151.5043 60.0009 32.0000 1.9820 1.9878 416.3794 417.8651 0.2236 -1.0000 -1.0000 0713513 1580515636.90 151.5043 60.0009 32.0000 1.9825 1.9883 416.2624 417.7464 0.2234 -1.0000 -1.0000 0713591 1580515637.00 151.5043 60.0009 32.0000 1.9817 1.9875 416.4049 417.8896 0.2235 -1.0000 -1.0000 0713653 1580515637.10 151.5232 60.0009 32.0000 1.9817 1.9875 416.4155 417.8999 0.2234 -1.0000 -1.0000 0713841 1580515637.20 151.6024 60.0009 32.0000 1.9815 1.9873 416.4863 417.9706 0.2234 -1.0000 -1.0000 0713903 1580515637.30 151.6024 60.0009 32.0000 1.9817 1.9875 416.3498 417.8342 0.2235 -1.0000 -1.0000 0713982 1580515637.40 151.6024 60.0009 32.0000 1.9826 1.9884 416.2543 417.7388 0.2235 -1.0000 -1.0000 0714044 1580515637.50 151.6024 60.0009 32.0000 1.9817 1.9875 416.3222 417.8069 0.2235 -1.0000 -1.0000 0714106 1580515637.60 151.6024 60.0009 32.0000 1.9810 1.9868 416.4324 417.9177 0.2236 -1.0000 -1.0000 0714356 1580515637.70 151.4926 60.0009 32.0000 1.9817 1.9875 416.4561 417.9415 0.2235 -1.0000 -1.0000 0714419 1580515637.80 151.4926 60.0009 32.0000 1.9814 1.9872 416.3797 417.8653 0.2236 -1.0000 -1.0000 0714481 1580515637.90 151.4926 60.0009 32.0000 1.9823 1.9881 416.2319 417.7158 0.2234 -1.0000 -1.0000 0714544 1580515638.00 151.4926 60.0009 32.0000 1.9821 1.9879 416.2782 417.7626 0.2235 -1.0000 -1.0000 0714622 1580515638.10 151.4926 60.0009 32.0000 1.9822 1.9880 416.4173 417.9023 0.2235 -1.0000 -1.0000 0714685 1580515638.20 151.4781 60.0009 32.0000 1.9815 1.9873 416.4984 417.9841 0.2235 -1.0000 -1.0000 0714747 1580515638.30 151.4633 60.0009 32.0000 1.9810 1.9868 416.4799 417.9636 0.2234 -1.0000 -1.0000 0714825 1580515638.40 151.4633 60.0009 32.0000 1.9817 1.9876 416.3821 417.8672 0.2235 -1.0000 -1.0000 0714888 1580515638.50 151.4633 60.0009 32.0000 1.9823 1.9881 416.3166 417.8010 0.2235 -1.0000 -1.0000 0714950 1580515638.60 151.4633 60.0009 32.0000 1.9819 1.9877 416.3685 417.8523 0.2233 -1.0000 -1.0000 0715872 1580515638.70 151.4633 60.0009 32.0000 1.9810 1.9868 416.4445 417.9285 0.2233 -1.0000 -1.0000 0715934 1580515638.80 151.5032 60.0009 32.0000 1.9823 1.9881 416.3550 417.8392 0.2234 -1.0000 -1.0000 0715997 1580515638.90 151.5032 60.0009 32.0000 1.9826 1.9884 416.3150 417.7988 0.2234 -1.0000 -1.0000 0716075 1580515639.00 151.5032 60.0009 32.0000 1.9827 1.9885 416.2997 417.7843 0.2235 -1.0000 -1.0000 0716138 1580515639.10 151.5032 60.0009 32.0000 1.9817 1.9875 416.4134 417.8974 0.2233 -1.0000 -1.0000 0716216 1580515639.20 151.5032 60.0009 32.0000 1.9815 1.9873 416.5827 418.0676 0.2234 -1.0000 -1.0000 0716279 1580515639.30 151.5461 60.0009 32.0000 1.9825 1.9883 416.4165 417.9012 0.2234 -1.0000 -1.0000 0716341 1580515639.40 151.5461 60.0009 32.0000 1.9824 1.9882 416.2839 417.7673 0.2233 -1.0000 -1.0000 0716419 1580515639.50 151.5461 60.0009 32.0000 1.9828 1.9886 416.2803 417.7647 0.2234 -1.0000 -1.0000 0716481 1580515639.60 151.5461 60.0009 32.0000 1.9825 1.9884 416.4489 417.9334 0.2234 -1.0000 -1.0000 0716544 1580515639.70 151.5461 60.0009 32.0000 1.9819 1.9877 416.3960 417.8800 0.2234 -1.0000 -1.0000 0716606 1580515639.80 151.5467 60.0009 32.0000 1.9825 1.9883 416.3604 417.8461 0.2236 -1.0000 -1.0000 0716669 1580515639.90 151.5692 60.0006 32.0000 1.9822 1.9880 416.3099 417.7947 0.2234 -1.0000 -1.0000 0716731 1580515640.00 151.5692 60.0006 32.0000 1.9822 1.9880 416.4056 417.8904 0.2235 -1.0000 -1.0000 0716810 1580515640.10 151.5692 60.0006 32.0000 1.9817 1.9875 416.4824 417.9670 0.2235 -1.0000 -1.0000 0716872 1580515640.20 151.5692 60.0006 32.0000 1.9815 1.9873 416.5040 417.9899 0.2235 -1.0000 -1.0000 0716934 1580515640.30 151.5692 60.0006 32.0000 1.9821 1.9879 416.2346 417.7187 0.2234 -1.0000 -1.0000 0717013 1580515640.40 151.5692 60.0006 32.0000 1.9821 1.9880 416.1705 417.6536 0.2233 -1.0000 -1.0000 0717075 1580515640.50 151.5290 60.0006 32.0000 1.9811 1.9869 416.2271 417.7104 0.2233 -1.0000 -1.0000 0717138 1580515640.60 151.5279 60.0006 32.0000 1.9809 1.9867 416.2720 417.7561 0.2235 -1.0000 -1.0000 0717200 1580515640.70 151.5279 60.0006 32.0000 1.9811 1.9869 416.3045 417.7899 0.2236 -1.0000 -1.0000 0717263 1580515640.80 151.5279 60.0006 32.0000 1.9820 1.9878 416.2984 417.7821 0.2234 -1.0000 -1.0000 0717325 1580515640.90 151.5279 60.0006 32.0000 1.9819 1.9877 416.2244 417.7087 0.2235 -1.0000 -1.0000 0717403 1580515641.00 151.5279 60.0006 32.0000 1.9809 1.9867 416.3003 417.7846 0.2234 -1.0000 -1.0000 0717466 1580515641.10 151.4838 60.0006 32.0000 1.9805 1.9863 416.3727 417.8572 0.2235 -1.0000 -1.0000 0717544 1580515641.20 151.4838 60.0006 32.0000 1.9809 1.9868 416.4573 417.9426 0.2235 -1.0000 -1.0000 0717731 1580515641.30 151.4838 60.0006 32.0000 1.9812 1.9870 416.3728 417.8575 0.2235 -1.0000 -1.0000 0717794 1580515641.40 151.4838 60.0006 32.0000 1.9816 1.9874 416.2835 417.7688 0.2236 -1.0000 -1.0000 0717857 1580515641.50 151.4838 60.0006 32.0000 1.9815 1.9873 416.2600 417.7444 0.2234 -1.0000 -1.0000 0717919 1580515641.60 151.4275 60.0006 32.0000 1.9813 1.9871 416.3669 417.8512 0.2234 -1.0000 -1.0000 0717982 1580515641.70 151.4275 60.0006 32.0000 1.9812 1.9870 416.4676 417.9532 0.2236 -1.0000 -1.0000 0718763 1580515641.80 151.4275 60.0006 32.0000 1.9818 1.9876 416.3146 417.7994 0.2235 -1.0000 -1.0000 0718825 1580515641.90 151.4275 60.0006 32.0000 1.9818 1.9876 416.1638 417.6485 0.2236 -1.0000 -1.0000 0718888 1580515642.00 151.4275 60.0006 32.0000 1.9823 1.9881 416.2277 417.7124 0.2235 -1.0000 -1.0000 0718966 1580515642.10 151.4277 60.0006 32.0000 1.9815 1.9873 416.3814 417.8664 0.2235 -1.0000 -1.0000 0719028 1580515642.20 151.4288 60.0006 32.0000 1.9816 1.9874 416.3878 417.8723 0.2235 -1.0000 -1.0000 0719216 1580515642.30 151.4288 60.0006 32.0000 1.9821 1.9879 416.3304 417.8156 0.2236 -1.0000 -1.0000 0719294 1580515642.40 151.4288 60.0006 32.0000 1.9816 1.9874 416.2658 417.7508 0.2236 -1.0000 -1.0000 0719357 1580515642.50 151.4288 60.0006 32.0000 1.9824 1.9882 416.2443 417.7292 0.2235 -1.0000 -1.0000 0719434 1580515642.60 151.4288 60.0006 32.0000 1.9818 1.9876 416.3885 417.8740 0.2236 -1.0000 -1.0000 0719497 1580515642.70 151.5302 60.0006 32.0000 1.9810 1.9868 416.4181 417.9045 0.2237 -1.0000 -1.0000 0719560 1580515642.80 151.5302 60.0006 32.0000 1.9813 1.9871 416.4503 417.9360 0.2236 -1.0000 -1.0000 0719622 1580515642.90 151.5302 60.0006 32.0000 1.9820 1.9878 416.4258 417.9114 0.2236 -1.0000 -1.0000 0719700 1580515643.00 151.5302 60.0006 32.0000 1.9820 1.9878 416.3808 417.8656 0.2234 -1.0000 -1.0000 0719763 1580515643.10 151.5302 60.0006 32.0000 1.9817 1.9875 416.4332 417.9177 0.2234 -1.0000 -1.0000 0719825 1580515643.20 151.5257 60.0006 32.0000 1.9816 1.9875 416.4394 417.9252 0.2236 -1.0000 -1.0000 0719903 1580515643.30 151.5249 60.0006 32.0000 1.9826 1.9885 416.3453 417.8319 0.2238 -1.0000 -1.0000 0719997 1580515643.40 151.5249 60.0006 32.0000 1.9820 1.9878 416.2103 417.6944 0.2234 -1.0000 -1.0000 0720060 1580515643.50 151.5249 60.0006 32.0000 1.9826 1.9884 416.1958 417.6798 0.2234 -1.0000 -1.0000 0720138 1580515643.60 151.5249 60.0006 32.0000 1.9813 1.9871 416.3307 417.8155 0.2235 -1.0000 -1.0000 0720184 1580515643.70 151.5249 60.0006 32.0000 1.9811 1.9869 416.4532 417.9383 0.2235 -1.0000 -1.0000 0720263 1580515643.80 151.5489 60.0006 32.0000 1.9813 1.9871 416.4061 417.8922 0.2237 -1.0000 -1.0000 0720497 1580515643.90 151.5489 60.0006 32.0000 1.9819 1.9877 416.2842 417.7696 0.2236 -1.0000 -1.0000 0720559 1580515644.00 151.5489 60.0006 32.0000 1.9823 1.9881 416.1269 417.6107 0.2235 -1.0000 -1.0000 0720638 1580515644.10 151.5489 60.0006 32.0000 1.9813 1.9871 416.4078 417.8934 0.2235 -1.0000 -1.0000 0720700 1580515644.20 151.5489 60.0006 32.0000 1.9808 1.9866 416.4856 417.9705 0.2235 -1.0000 -1.0000 0720763 1580515644.30 151.5425 60.0006 32.0000 1.9817 1.9875 416.3795 417.8656 0.2237 -1.0000 -1.0000 0720997 1580515644.40 151.5411 60.0006 32.0000 1.9826 1.9885 416.1962 417.6806 0.2235 -1.0000 -1.0000 0721060 1580515644.50 151.5411 60.0006 32.0000 1.9818 1.9876 416.2322 417.7165 0.2235 -1.0000 -1.0000 0721122 1580515644.60 151.5411 60.0006 32.0000 1.9814 1.9872 416.2760 417.7609 0.2235 -1.0000 -1.0000 0721184 1580515644.70 151.5411 60.0006 32.0000 1.9808 1.9866 416.3107 417.7948 0.2235 -1.0000 -1.0000 0721247 1580515644.80 151.5411 60.0006 32.0000 1.9816 1.9875 416.4620 417.9482 0.2236 -1.0000 -1.0000 0721528 1580515644.90 151.5313 60.0005 32.0000 1.9823 1.9881 416.3780 417.8636 0.2236 -1.0000 -1.0000 0721591 1580515645.00 151.5313 60.0005 32.0000 1.9817 1.9875 416.3576 417.8435 0.2236 -1.0000 -1.0000 0721653 1580515645.10 151.5313 60.0005 32.0000 1.9825 1.9883 416.2730 417.7579 0.2235 -1.0000 -1.0000 0721731 1580515645.20 151.5313 60.0005 32.0000 1.9817 1.9875 416.3042 417.7885 0.2234 -1.0000 -1.0000 0721794 1580515645.30 151.5313 60.0005 32.0000 1.9815 1.9873 416.3926 417.8773 0.2235 -1.0000 -1.0000 0721857 1580515645.40 151.5306 60.0005 32.0000 1.9813 1.9871 416.4231 417.9088 0.2236 -1.0000 -1.0000 0721934 1580515645.50 151.5306 60.0005 32.0000 1.9819 1.9878 416.4096 417.8953 0.2236 -1.0000 -1.0000 0721997 1580515645.60 151.5306 60.0005 32.0000 1.9825 1.9883 416.3490 417.8342 0.2235 -1.0000 -1.0000 0722060 1580515645.70 151.5306 60.0005 32.0000 1.9822 1.9880 416.1983 417.6820 0.2235 -1.0000 -1.0000 0722122 1580515645.80 151.5306 60.0005 32.0000 1.9821 1.9880 416.1857 417.6712 0.2236 -1.0000 -1.0000 0722200 1580515645.90 151.5118 60.0005 32.0000 1.9815 1.9873 416.2975 417.7830 0.2236 -1.0000 -1.0000 0722513 1580515646.00 151.4629 60.0005 32.0000 1.9811 1.9869 416.4279 417.9138 0.2236 -1.0000 -1.0000 0722591 1580515646.10 151.4629 60.0005 32.0000 1.9814 1.9873 416.4567 417.9424 0.2236 -1.0000 -1.0000 0722653 1580515646.20 151.4629 60.0005 32.0000 1.9822 1.9880 416.3884 417.8748 0.2237 -1.0000 -1.0000 0722716 1580515646.30 151.4629 60.0005 32.0000 1.9825 1.9883 416.2451 417.7293 0.2234 -1.0000 -1.0000 0722794 1580515646.40 151.4629 60.0005 32.0000 1.9818 1.9876 416.3147 417.7990 0.2235 -1.0000 -1.0000 0723013 1580515646.50 151.4553 60.0005 32.0000 1.9814 1.9872 416.4373 417.9226 0.2235 -1.0000 -1.0000 0723075 1580515646.60 151.4553 60.0005 32.0000 1.9817 1.9875 416.4709 417.9568 0.2236 -1.0000 -1.0000 0723153 1580515646.70 151.4553 60.0005 32.0000 1.9817 1.9876 416.2839 417.7699 0.2236 -1.0000 -1.0000 0723216 1580515646.80 151.4553 60.0005 32.0000 1.9826 1.9884 416.2793 417.7644 0.2236 -1.0000 -1.0000 0723278 1580515646.90 151.4553 60.0005 32.0000 1.9830 1.9888 416.2216 417.7064 0.2235 -1.0000 -1.0000 0723513 1580515647.00 151.4429 60.0005 32.0000 1.9815 1.9873 416.3170 417.8016 0.2235 -1.0000 -1.0000 0723575 1580515647.10 151.4303 60.0005 32.0000 1.9815 1.9873 416.4234 417.9084 0.2235 -1.0000 -1.0000 0723638 1580515647.20 151.4303 60.0005 32.0000 1.9816 1.9875 416.4671 417.9534 0.2236 -1.0000 -1.0000 0723700 1580515647.30 151.4303 60.0005 32.0000 1.9815 1.9874 416.4084 417.8937 0.2236 -1.0000 -1.0000 0723763 1580515647.40 151.4303 60.0005 32.0000 1.9823 1.9882 416.3457 417.8313 0.2236 -1.0000 -1.0000 0723997 1580515647.50 151.4303 60.0005 32.0000 1.9816 1.9874 416.3810 417.8673 0.2237 -1.0000 -1.0000 0724060 1580515647.60 151.5430 60.0005 32.0000 1.9816 1.9874 416.4503 417.9360 0.2235 -1.0000 -1.0000 0724122 1580515647.70 151.5430 60.0005 32.0000 1.9821 1.9880 416.4404 417.9269 0.2238 -1.0000 -1.0000 0724200 1580515647.80 151.5430 60.0005 32.0000 1.9832 1.9890 416.2733 417.7586 0.2235 -1.0000 -1.0000 0724263 1580515647.90 151.5430 60.0005 32.0000 1.9824 1.9882 416.2262 417.7101 0.2235 -1.0000 -1.0000 0724497 1580515648.00 151.5430 60.0005 32.0000 1.9817 1.9875 416.2348 417.7193 0.2235 -1.0000 -1.0000 0724560 1580515648.10 151.5706 60.0005 32.0000 1.9809 1.9867 416.4418 417.9279 0.2236 -1.0000 -1.0000 0724622 1580515648.20 151.5725 60.0005 32.0000 1.9817 1.9876 416.3428 417.8284 0.2236 -1.0000 -1.0000 0724684 1580515648.30 151.5725 60.0005 32.0000 1.9825 1.9883 416.1656 417.6508 0.2237 -1.0000 -1.0000 0724763 1580515648.40 151.5725 60.0005 32.0000 1.9826 1.9884 416.1804 417.6672 0.2238 -1.0000 -1.0000 0724997 1580515648.50 151.5725 60.0005 32.0000 1.9826 1.9884 416.2770 417.7622 0.2236 -1.0000 -1.0000 0725060 1580515648.60 151.5715 60.0005 32.0000 1.9816 1.9875 416.4352 417.9211 0.2237 -1.0000 -1.0000 0725122 1580515648.70 151.5395 60.0005 32.0000 1.9826 1.9884 416.2912 417.7772 0.2237 -1.0000 -1.0000 0725184 1580515648.80 151.5395 60.0005 32.0000 1.9819 1.9877 416.2387 417.7237 0.2236 -1.0000 -1.0000 0725247 1580515648.90 151.5395 60.0005 32.0000 1.9821 1.9879 416.1618 417.6474 0.2237 -1.0000 -1.0000 0725497 1580515649.00 151.5395 60.0005 32.0000 1.9814 1.9872 416.2351 417.7218 0.2238 -1.0000 -1.0000 0725560 1580515649.10 151.5395 60.0005 32.0000 1.9808 1.9866 416.3162 417.8011 0.2235 -1.0000 -1.0000 0725622 1580515649.20 151.5431 60.0005 32.0000 1.9808 1.9866 416.3435 417.8285 0.2236 -1.0000 -1.0000 0725684 1580515649.30 151.5431 60.0005 32.0000 1.9818 1.9876 416.2797 417.7650 0.2236 -1.0000 -1.0000 0725747 1580515649.40 151.5431 60.0005 32.0000 1.9819 1.9877 416.2319 417.7167 0.2235 -1.0000 -1.0000 0725825 1580515649.50 151.5431 60.0005 32.0000 1.9825 1.9883 416.1706 417.6566 0.2239 -1.0000 -1.0000 0726513 1580515649.60 151.5431 60.0005 32.0000 1.9822 1.9880 416.2598 417.7462 0.2238 -1.0000 -1.0000 0726575 1580515649.70 151.5052 60.0006 32.0000 1.9814 1.9872 416.3662 417.8530 0.2238 -1.0000 -1.0000 0726653 1580515649.80 151.4820 60.0006 32.0000 1.9825 1.9883 416.3387 417.8251 0.2238 -1.0000 -1.0000 0726716 1580515649.90 151.4820 60.0006 32.0000 1.9820 1.9878 416.1730 417.6577 0.2235 -1.0000 -1.0000 0726778 1580515650.00 151.4820 60.0006 32.0000 1.9814 1.9872 416.2694 417.7549 0.2237 -1.0000 -1.0000 0726856 1580515650.10 151.4820 60.0006 32.0000 1.9811 1.9869 416.3721 417.8582 0.2236 -1.0000 -1.0000 0726919 1580515650.20 151.4820 60.0006 32.0000 1.9816 1.9874 416.4219 417.9087 0.2238 -1.0000 -1.0000 0726981 1580515650.30 151.4728 60.0006 32.0000 1.9820 1.9878 416.3457 417.8316 0.2237 -1.0000 -1.0000 0727044 1580515650.40 151.4728 60.0006 32.0000 1.9824 1.9882 416.1821 417.6675 0.2237 -1.0000 -1.0000 0727106 1580515650.50 151.4728 60.0006 32.0000 1.9822 1.9880 416.3056 417.7915 0.2237 -1.0000 -1.0000 0727247 1580515650.60 151.4728 60.0006 32.0000 1.9818 1.9876 416.2857 417.7723 0.2238 -1.0000 -1.0000 0727310 1580515650.70 151.4728 60.0006 32.0000 1.9810 1.9868 416.3943 417.8798 0.2235 -1.0000 -1.0000 0727372 1580515650.80 151.4102 60.0006 32.0000 1.9814 1.9872 416.3303 417.8152 0.2236 -1.0000 -1.0000 0727434 1580515650.90 151.4052 60.0006 32.0000 1.9818 1.9876 416.2524 417.7382 0.2236 -1.0000 -1.0000 0727513 1580515651.00 151.4052 60.0006 32.0000 1.9825 1.9883 416.2132 417.6974 0.2234 -1.0000 -1.0000 0727731 1580515651.10 151.4052 60.0006 32.0000 1.9816 1.9874 416.2429 417.7283 0.2237 -1.0000 -1.0000 0727810 1580515651.20 151.4052 60.0006 32.0000 1.9810 1.9869 416.3632 417.8489 0.2236 -1.0000 -1.0000 0727872 1580515651.30 151.4052 60.0006 32.0000 1.9812 1.9870 416.4266 417.9125 0.2236 -1.0000 -1.0000 0727934 1580515651.40 151.4894 60.0006 32.0000 1.9824 1.9883 416.2854 417.7703 0.2236 -1.0000 -1.0000 0728013 1580515651.50 151.4894 60.0006 32.0000 1.9829 1.9887 416.2746 417.7616 0.2239 -1.0000 -1.0000 0728263 1580515651.60 151.4894 60.0006 32.0000 1.9831 1.9889 416.1753 417.6618 0.2238 -1.0000 -1.0000 0728325 1580515651.70 151.4894 60.0006 32.0000 1.9817 1.9875 416.2853 417.7704 0.2236 -1.0000 -1.0000 0728403 1580515651.80 151.4894 60.0006 32.0000 1.9812 1.9870 416.4171 417.9043 0.2238 -1.0000 -1.0000 0728466 1580515651.90 151.5241 60.0006 32.0000 1.9812 1.9870 416.3192 417.8057 0.2237 -1.0000 -1.0000 0728528 1580515652.00 151.5247 60.0006 32.0000 1.9818 1.9876 416.2339 417.7198 0.2237 -1.0000 -1.0000 0728591 1580515652.10 151.5247 60.0006 32.0000 1.9813 1.9871 416.2458 417.7297 0.2235 -1.0000 -1.0000 0728778 1580515652.20 151.5247 60.0006 32.0000 1.9818 1.9876 416.3607 417.8456 0.2234 -1.0000 -1.0000 0728825 1580515652.30 151.5247 60.0006 32.0000 1.9813 1.9871 416.3671 417.8537 0.2238 -1.0000 -1.0000 0728903 1580515652.40 151.5506 60.0006 32.0000 1.9814 1.9872 416.4124 417.8997 0.2237 -1.0000 -1.0000 0728966 1580515652.50 151.5668 60.0006 32.0000 1.9820 1.9879 416.2602 417.7452 0.2236 -1.0000 -1.0000 0729028 1580515652.60 151.5668 60.0006 32.0000 1.9826 1.9885 416.1812 417.6670 0.2237 -1.0000 -1.0000 0729278 1580515652.70 151.5668 60.0006 32.0000 1.9816 1.9874 416.3252 417.8104 0.2236 -1.0000 -1.0000 0729341 1580515652.80 151.5668 60.0006 32.0000 1.9811 1.9869 416.4195 417.9053 0.2236 -1.0000 -1.0000 0729403 1580515652.90 151.5668 60.0006 32.0000 1.9816 1.9874 416.3827 417.8674 0.2235 -1.0000 -1.0000 0729466 1580515653.00 151.5490 60.0006 32.0000 1.9819 1.9878 416.2964 417.7818 0.2236 -1.0000 -1.0000 0729528 1580515653.10 151.5490 60.0006 32.0000 1.9816 1.9874 416.2351 417.7201 0.2235 -1.0000 -1.0000 0730294 1580515653.20 151.5490 60.0006 32.0000 1.9812 1.9870 416.3949 417.8808 0.2237 -1.0000 -1.0000 0730372 1580515653.30 151.5490 60.0006 32.0000 1.9812 1.9870 416.4546 417.9420 0.2238 -1.0000 -1.0000 0730434 1580515653.40 151.5490 60.0006 32.0000 1.9814 1.9872 416.2658 417.7515 0.2236 -1.0000 -1.0000 0730513 1580515653.50 151.4586 60.0006 32.0000 1.9821 1.9879 416.1582 417.6420 0.2234 -1.0000 -1.0000 0730575 1580515653.60 151.4586 60.0006 32.0000 1.9815 1.9873 416.2872 417.7734 0.2236 -1.0000 -1.0000 0730638 1580515653.70 151.4586 60.0006 32.0000 1.9817 1.9875 416.3715 417.8565 0.2236 -1.0000 -1.0000 0730700 1580515653.80 151.4586 60.0006 32.0000 1.9816 1.9874 416.4017 417.8872 0.2235 -1.0000 -1.0000 0730778 1580515653.90 151.4586 60.0006 32.0000 1.9819 1.9878 416.2755 417.7614 0.2237 -1.0000 -1.0000 0730825 1580515654.00 151.4612 60.0006 32.0000 1.9820 1.9878 416.1699 417.6546 0.2235 -1.0000 -1.0000 0730903 1580515654.10 151.5138 60.0006 32.0000 1.9822 1.9880 416.2633 417.7485 0.2236 -1.0000 -1.0000 0730966 1580515654.20 151.5138 60.0006 32.0000 1.9818 1.9876 416.4577 417.9437 0.2236 -1.0000 -1.0000 0731028 1580515654.30 151.5138 60.0006 32.0000 1.9826 1.9884 416.3645 417.8499 0.2236 -1.0000 -1.0000 0731106 1580515654.40 151.5138 60.0006 32.0000 1.9825 1.9883 416.2470 417.7323 0.2236 -1.0000 -1.0000 0731169 1580515654.50 151.5138 60.0006 32.0000 1.9821 1.9879 416.2740 417.7598 0.2237 -1.0000 -1.0000 0731231 1580515654.60 151.4669 59.9996 32.0000 1.9817 1.9876 416.4152 417.9012 0.2237 -1.0000 -1.0000 0731341 1580515654.70 151.4669 59.9996 32.0000 1.9811 1.9869 416.5658 418.0525 0.2236 -1.0000 -1.0000 0731403 1580515654.80 151.4669 59.9996 32.0000 1.9825 1.9883 416.4106 417.8950 0.2234 -1.0000 -1.0000 0731466 1580515654.90 151.4669 59.9996 32.0000 1.9830 1.9888 416.3359 417.8214 0.2236 -1.0000 -1.0000 0731544 1580515655.00 151.4669 59.9996 32.0000 1.9821 1.9879 416.2643 417.7490 0.2235 -1.0000 -1.0000 0731607 1580515655.10 151.4690 59.9996 32.0000 1.9820 1.9878 416.3983 417.8836 0.2236 -1.0000 -1.0000 0731857 1580515655.20 151.4763 59.9996 32.0000 1.9821 1.9880 416.4933 417.9803 0.2238 -1.0000 -1.0000 0731919 1580515655.30 151.4763 59.9996 32.0000 1.9821 1.9880 416.3732 417.8599 0.2237 -1.0000 -1.0000 0731982 1580515655.40 151.4763 59.9996 32.0000 1.9821 1.9879 416.2346 417.7190 0.2235 -1.0000 -1.0000 0732060 1580515655.50 151.4763 59.9996 32.0000 1.9817 1.9875 416.4150 417.9004 0.2236 -1.0000 -1.0000 0732122 1580515655.60 151.4763 59.9996 32.0000 1.9810 1.9868 416.4629 417.9495 0.2237 -1.0000 -1.0000 0732184 1580515655.70 151.5440 59.9996 32.0000 1.9832 1.9890 416.3648 417.8513 0.2237 -1.0000 -1.0000 0732263 1580515655.80 151.5440 59.9996 32.0000 1.9820 1.9878 416.2789 417.7633 0.2234 -1.0000 -1.0000 0732325 1580515655.90 151.5440 59.9996 32.0000 1.9820 1.9878 416.3386 417.8231 0.2235 -1.0000 -1.0000 0732388 1580515656.00 151.5440 59.9996 32.0000 1.9818 1.9876 416.4006 417.8859 0.2235 -1.0000 -1.0000 0732450 1580515656.10 151.5440 59.9996 32.0000 1.9814 1.9872 416.4369 417.9232 0.2237 -1.0000 -1.0000 0732513 1580515656.20 151.5440 59.9996 32.0000 1.9815 1.9874 416.3535 417.8398 0.2236 -1.0000 -1.0000 0732794 1580515656.30 151.5968 59.9996 32.0000 1.9818 1.9876 416.2096 417.6943 0.2236 -1.0000 -1.0000 0732872 1580515656.40 151.5968 59.9996 32.0000 1.9820 1.9878 416.2298 417.7158 0.2237 -1.0000 -1.0000 0732934 1580515656.50 151.5968 59.9996 32.0000 1.9817 1.9875 416.4310 417.9165 0.2236 -1.0000 -1.0000 0732997 1580515656.60 151.5968 59.9996 32.0000 1.9813 1.9872 416.4937 417.9798 0.2236 -1.0000 -1.0000 0733075 1580515656.70 151.5968 59.9996 32.0000 1.9825 1.9884 416.2659 417.7522 0.2238 -1.0000 -1.0000 0733294 1580515656.80 151.4813 59.9996 32.0000 1.9822 1.9881 416.1678 417.6534 0.2236 -1.0000 -1.0000 0733357 1580515656.90 151.4659 59.9996 32.0000 1.9811 1.9869 416.3134 417.7983 0.2236 -1.0000 -1.0000 0733434 1580515657.00 151.4659 59.9996 32.0000 1.9812 1.9870 416.4070 417.8925 0.2236 -1.0000 -1.0000 0733497 1580515657.10 151.4659 59.9996 32.0000 1.9813 1.9871 416.4523 417.9380 0.2236 -1.0000 -1.0000 0733560 1580515657.20 151.4659 59.9996 32.0000 1.9817 1.9875 416.3564 417.8416 0.2235 -1.0000 -1.0000 0733747 1580515657.30 151.4659 59.9996 32.0000 1.9817 1.9875 416.2551 417.7404 0.2236 -1.0000 -1.0000 0733809 1580515657.40 151.4287 59.9996 32.0000 1.9818 1.9876 416.1929 417.6760 0.2235 -1.0000 -1.0000 0733872 1580515657.50 151.4287 59.9996 32.0000 1.9820 1.9878 416.4156 417.9016 0.2236 -1.0000 -1.0000 0733934 1580515657.60 151.4287 59.9996 32.0000 1.9817 1.9875 416.3481 417.8336 0.2236 -1.0000 -1.0000 0733997 1580515657.70 151.4287 59.9996 32.0000 1.9826 1.9884 416.2014 417.6869 0.2237 -1.0000 -1.0000 0734309 1580515657.80 151.4287 59.9996 32.0000 1.9810 1.9868 416.2506 417.7365 0.2237 -1.0000 -1.0000 0734372 1580515657.90 151.4796 59.9996 32.0000 1.9813 1.9871 416.3680 417.8540 0.2236 -1.0000 -1.0000 0734434 1580515658.00 151.4796 59.9996 32.0000 1.9814 1.9872 416.4603 417.9471 0.2237 -1.0000 -1.0000 0734497 1580515658.10 151.4796 59.9996 32.0000 1.9819 1.9878 416.4495 417.9359 0.2237 -1.0000 -1.0000 0734575 1580515658.20 151.4796 59.9996 32.0000 1.9821 1.9879 416.2889 417.7753 0.2237 -1.0000 -1.0000 0734794 1580515658.30 151.4796 59.9996 32.0000 1.9823 1.9882 416.2348 417.7190 0.2235 -1.0000 -1.0000 0734872 1580515658.40 151.4796 59.9996 32.0000 1.9826 1.9884 416.2147 417.6997 0.2236 -1.0000 -1.0000 0734934 1580515658.50 151.5539 59.9996 32.0000 1.9815 1.9873 416.3965 417.8822 0.2236 -1.0000 -1.0000 0734997 1580515658.60 151.5539 59.9996 32.0000 1.9817 1.9875 416.4062 417.8919 0.2237 -1.0000 -1.0000 0735106 1580515658.70 151.5539 59.9996 32.0000 1.9817 1.9875 416.3659 417.8520 0.2236 -1.0000 -1.0000 0735294 1580515658.80 151.5539 59.9996 32.0000 1.9826 1.9884 416.2097 417.6950 0.2237 -1.0000 -1.0000 0735357 1580515658.90 151.5539 59.9996 32.0000 1.9821 1.9879 416.3215 417.8068 0.2236 -1.0000 -1.0000 0735419 1580515659.00 151.6133 59.9996 32.0000 1.9817 1.9875 416.4084 417.8944 0.2236 -1.0000 -1.0000 0735482 1580515659.10 151.6133 59.9996 32.0000 1.9828 1.9886 416.3561 417.8422 0.2237 -1.0000 -1.0000 0735560 1580515659.20 151.6133 59.9996 32.0000 1.9828 1.9886 416.2197 417.7043 0.2236 -1.0000 -1.0000 0736060 1580515659.30 151.6133 59.9996 32.0000 1.9827 1.9885 416.2855 417.7715 0.2237 -1.0000 -1.0000 0736122 1580515659.40 151.6133 59.9996 32.0000 1.9822 1.9880 416.3563 417.8421 0.2237 -1.0000 -1.0000 0736184 1580515659.50 151.5777 59.9996 32.0000 1.9810 1.9868 416.4284 417.9135 0.2235 -1.0000 -1.0000 0736247 1580515659.60 151.5601 59.9996 32.0000 1.9812 1.9871 416.3340 417.8193 0.2235 -1.0000 -1.0000 0736309 1580515659.70 151.5601 59.9996 32.0000 1.9828 1.9887 416.2007 417.6855 0.2236 -1.0000 -1.0000 0736528 1580515659.80 151.5601 59.9996 32.0000 1.9819 1.9877 416.2193 417.7046 0.2236 -1.0000 -1.0000 0736591 1580515659.90 151.5601 59.9996 32.0000 1.9808 1.9866 416.3978 417.8829 0.2236 -1.0000 -1.0000 0736653 1580515660.00 151.5601 59.9996 32.0000 1.9819 1.9877 416.4084 417.8940 0.2235 -1.0000 -1.0000 0736716 1580515660.10 151.4923 59.9988 32.0000 1.9819 1.9877 416.3613 417.8455 0.2234 -1.0000 -1.0000 0736778 1580515660.20 151.4923 59.9988 32.0000 1.9820 1.9879 416.2191 417.7039 0.2235 -1.0000 -1.0000 0736841 1580515660.30 151.4923 59.9988 32.0000 1.9823 1.9881 416.2891 417.7732 0.2234 -1.0000 -1.0000 0737044 1580515660.40 151.4923 59.9988 32.0000 1.9811 1.9869 416.4223 417.9090 0.2237 -1.0000 -1.0000 0737122 1580515660.50 151.4923 59.9988 32.0000 1.9814 1.9872 416.4466 417.9322 0.2236 -1.0000 -1.0000 0737184 1580515660.60 151.4923 59.9988 32.0000 1.9826 1.9884 416.3607 417.8460 0.2235 -1.0000 -1.0000 0737247 1580515660.70 151.4618 59.9988 32.0000 1.9824 1.9882 416.1535 417.6364 0.2234 -1.0000 -1.0000 0737309 1580515660.80 151.4361 59.9988 32.0000 1.9817 1.9875 416.2800 417.7661 0.2237 -1.0000 -1.0000 0737513 1580515660.90 151.4361 59.9988 32.0000 1.9815 1.9873 416.3943 417.8801 0.2236 -1.0000 -1.0000 0737591 1580515661.00 151.4361 59.9988 32.0000 1.9824 1.9882 416.2458 417.7312 0.2236 -1.0000 -1.0000 0737653 1580515661.10 151.4361 59.9988 32.0000 1.9826 1.9885 416.1699 417.6550 0.2237 -1.0000 -1.0000 0737731 1580515661.20 151.4361 59.9988 32.0000 1.9820 1.9878 416.2097 417.6949 0.2236 -1.0000 -1.0000 0737794 1580515661.30 151.5741 59.9988 32.0000 1.9814 1.9872 416.5042 417.9902 0.2237 -1.0000 -1.0000 0738575 1580515661.40 151.5741 59.9988 32.0000 1.9815 1.9873 416.3494 417.8366 0.2237 -1.0000 -1.0000 0738653 1580515661.50 151.5741 59.9988 32.0000 1.9820 1.9878 416.2439 417.7283 0.2236 -1.0000 -1.0000 0738731 1580515661.60 151.5741 59.9988 32.0000 1.9824 1.9882 416.2229 417.7076 0.2235 -1.0000 -1.0000 0738794 1580515661.70 151.5741 59.9988 32.0000 1.9818 1.9877 416.2610 417.7455 0.2236 -1.0000 -1.0000 0738872 1580515661.80 151.5689 59.9988 32.0000 1.9813 1.9871 416.3978 417.8843 0.2237 -1.0000 -1.0000 0738934 1580515661.90 151.5664 59.9988 32.0000 1.9819 1.9877 416.3113 417.7972 0.2237 -1.0000 -1.0000 0738997 1580515662.00 151.5664 59.9988 32.0000 1.9823 1.9881 416.2433 417.7280 0.2235 -1.0000 -1.0000 0739075 1580515662.10 151.5664 59.9988 32.0000 1.9821 1.9879 416.2568 417.7416 0.2236 -1.0000 -1.0000 0739138 1580515662.20 151.5664 59.9988 32.0000 1.9808 1.9866 416.4644 417.9502 0.2236 -1.0000 -1.0000 0739200 1580515662.30 151.5664 59.9988 32.0000 1.9817 1.9875 416.2945 417.7801 0.2237 -1.0000 -1.0000 0739278 1580515662.40 151.5004 59.9988 32.0000 1.9822 1.9880 416.1998 417.6854 0.2237 -1.0000 -1.0000 0739341 1580515662.50 151.5004 59.9988 32.0000 1.9818 1.9876 416.2199 417.7045 0.2234 -1.0000 -1.0000 0739403 1580515662.60 151.5004 59.9988 32.0000 1.9811 1.9869 416.2596 417.7436 0.2235 -1.0000 -1.0000 0739481 1580515662.70 151.5004 59.9988 32.0000 1.9808 1.9866 416.3638 417.8495 0.2236 -1.0000 -1.0000 0739544 1580515662.80 151.5004 59.9988 32.0000 1.9801 1.9859 416.3989 417.8848 0.2237 -1.0000 -1.0000 0739607 1580515662.90 151.4858 59.9988 32.0000 1.9813 1.9871 416.3477 417.8345 0.2238 -1.0000 -1.0000 0739684 1580515663.00 151.4858 59.9988 32.0000 1.9818 1.9876 416.1546 417.6402 0.2237 -1.0000 -1.0000 0739731 1580515663.10 151.4858 59.9988 32.0000 1.9814 1.9873 416.1722 417.6564 0.2235 -1.0000 -1.0000 0739809 1580515663.20 151.4858 59.9988 32.0000 1.9810 1.9868 416.3570 417.8426 0.2236 -1.0000 -1.0000 0739872 1580515663.30 151.4858 59.9988 32.0000 1.9815 1.9873 416.3595 417.8447 0.2235 -1.0000 -1.0000 0739997 1580515663.40 151.4844 59.9988 32.0000 1.9816 1.9874 416.2364 417.7208 0.2235 -1.0000 -1.0000 0740075 1580515663.50 151.4803 59.9988 32.0000 1.9817 1.9875 416.2395 417.7234 0.2235 -1.0000 -1.0000 0740138 1580515663.60 151.4803 59.9988 32.0000 1.9815 1.9874 416.2419 417.7273 0.2237 -1.0000 -1.0000 0740200 1580515663.70 151.4803 59.9988 32.0000 1.9814 1.9873 416.4658 417.9520 0.2236 -1.0000 -1.0000 0740279 1580515663.80 151.4803 59.9988 32.0000 1.9809 1.9867 416.4820 417.9674 0.2235 -1.0000 -1.0000 0740513 1580515663.90 151.4803 59.9988 32.0000 1.9820 1.9879 416.4534 417.9388 0.2235 -1.0000 -1.0000 0740560 1580515664.00 151.4725 59.9988 32.0000 1.9816 1.9874 416.1241 417.6083 0.2236 -1.0000 -1.0000 0740638 1580515664.10 151.4725 59.9988 32.0000 1.9817 1.9875 416.2245 417.7081 0.2234 -1.0000 -1.0000 0740700 1580515664.20 151.4725 59.9988 32.0000 1.9813 1.9871 416.3821 417.8670 0.2235 -1.0000 -1.0000 0740763 1580515664.30 151.4725 59.9988 32.0000 1.9813 1.9871 416.5372 418.0237 0.2237 -1.0000 -1.0000 0741075 1580515664.40 151.4725 59.9988 32.0000 1.9813 1.9872 416.2996 417.7848 0.2235 -1.0000 -1.0000 0741138 1580515664.50 151.5033 59.9985 32.0000 1.9821 1.9879 416.2674 417.7513 0.2235 -1.0000 -1.0000 0741200 1580515664.60 151.5350 59.9983 32.0000 1.9813 1.9871 416.3808 417.8657 0.2234 -1.0000 -1.0000 0741263 1580515664.70 151.5350 59.9983 32.0000 1.9812 1.9870 416.3701 417.8554 0.2236 -1.0000 -1.0000 0741325 1580515664.80 151.5350 59.9983 32.0000 1.9822 1.9880 416.3657 417.8510 0.2236 -1.0000 -1.0000 0741388 1580515664.90 151.5350 59.9983 32.0000 1.9825 1.9883 416.2209 417.7063 0.2237 -1.0000 -1.0000 0742060 1580515665.00 151.5350 59.9983 32.0000 1.9818 1.9876 416.1270 417.6113 0.2235 -1.0000 -1.0000 0742122 1580515665.10 151.5491 59.9983 32.0000 1.9818 1.9876 416.3426 417.8265 0.2235 -1.0000 -1.0000 0742184 1580515665.20 151.5491 59.9983 32.0000 1.9813 1.9871 416.4198 417.9056 0.2236 -1.0000 -1.0000 0742247 1580515665.30 151.5491 59.9983 32.0000 1.9808 1.9866 416.3933 417.8784 0.2235 -1.0000 -1.0000 0742309 1580515665.40 151.5491 59.9983 32.0000 1.9822 1.9880 416.2951 417.7789 0.2234 -1.0000 -1.0000 0742388 1580515665.50 151.5491 59.9983 32.0000 1.9817 1.9875 416.3112 417.7951 0.2234 -1.0000 -1.0000 0742466 1580515665.60 151.5329 59.9983 32.0000 1.9808 1.9866 416.4669 417.9526 0.2236 -1.0000 -1.0000 0742591 1580515665.70 151.5005 59.9983 32.0000 1.9807 1.9865 416.3925 417.8782 0.2236 -1.0000 -1.0000 0742653 1580515665.80 151.5005 59.9983 32.0000 1.9809 1.9867 416.3030 417.7877 0.2236 -1.0000 -1.0000 0742716 1580515665.90 151.5005 59.9983 32.0000 1.9815 1.9873 416.2154 417.7008 0.2237 -1.0000 -1.0000 0742778 1580515666.00 151.5005 59.9983 32.0000 1.9811 1.9870 416.1948 417.6790 0.2234 -1.0000 -1.0000 0742856 1580515666.10 151.5005 59.9983 32.0000 1.9812 1.9870 416.4066 417.8908 0.2234 -1.0000 -1.0000 0742919 1580515666.20 151.4731 59.9983 32.0000 1.9810 1.9868 416.3447 417.8285 0.2233 -1.0000 -1.0000 0742981 1580515666.30 151.4731 59.9983 32.0000 1.9822 1.9880 416.1578 417.6420 0.2236 -1.0000 -1.0000 0743060 1580515666.40 151.4731 59.9983 32.0000 1.9821 1.9879 416.1644 417.6490 0.2235 -1.0000 -1.0000 0743481 1580515666.50 151.4534 59.9983 32.0000 1.9810 1.9868 416.3371 417.8210 0.2234 -1.0000 -1.0000 0743544 1580515666.60 151.4111 59.9983 32.0000 1.9814 1.9872 416.4940 417.9779 0.2234 -1.0000 -1.0000 0743622 1580515666.70 151.4111 59.9983 32.0000 1.9822 1.9880 416.2354 417.7215 0.2236 -1.0000 -1.0000 0743684 1580515666.80 151.4111 59.9983 32.0000 1.9822 1.9881 416.2369 417.7207 0.2234 -1.0000 -1.0000 0743747 1580515666.90 151.4111 59.9983 32.0000 1.9814 1.9872 416.3014 417.7857 0.2235 -1.0000 -1.0000 0744044 1580515667.00 151.4111 59.9983 32.0000 1.9811 1.9870 416.4360 417.9217 0.2237 -1.0000 -1.0000 0744107 1580515667.10 151.4111 59.9983 32.0000 1.9818 1.9876 416.4298 417.9163 0.2236 -1.0000 -1.0000 0744169 1580515667.20 151.4111 59.9983 32.0000 1.9822 1.9880 416.3446 417.8310 0.2237 -1.0000 -1.0000 0744263 1580515667.30 151.4367 59.9983 32.0000 1.9830 1.9888 416.3628 417.8484 0.2235 -1.0000 -1.0000 0744325 1580515667.40 151.4367 59.9983 32.0000 1.9822 1.9880 416.3285 417.8131 0.2235 -1.0000 -1.0000 0744513 1580515667.50 151.4367 59.9983 32.0000 1.9813 1.9872 416.4041 417.8891 0.2235 -1.0000 -1.0000 0744575 1580515667.60 151.4367 59.9983 32.0000 1.9813 1.9871 416.4644 417.9494 0.2234 -1.0000 -1.0000 0744638 1580515667.70 151.4367 59.9983 32.0000 1.9813 1.9871 416.4665 417.9513 0.2235 -1.0000 -1.0000 0744716 1580515667.80 151.4367 59.9983 32.0000 1.9819 1.9878 416.2651 417.7504 0.2236 -1.0000 -1.0000 0744778 1580515667.90 151.4764 59.9983 32.0000 1.9824 1.9882 416.2794 417.7631 0.2235 -1.0000 -1.0000 0744841 1580515668.00 151.4764 59.9983 32.0000 1.9820 1.9878 416.3189 417.8037 0.2234 -1.0000 -1.0000 0745294 1580515668.10 151.4764 59.9983 32.0000 1.9818 1.9876 416.5789 418.0643 0.2235 -1.0000 -1.0000 0745341 1580515668.20 151.4764 59.9983 32.0000 1.9812 1.9870 416.3946 417.8795 0.2235 -1.0000 -1.0000 0745403 1580515668.30 151.4764 59.9983 32.0000 1.9818 1.9876 416.3373 417.8217 0.2234 -1.0000 -1.0000 0745481 1580515668.40 151.4764 59.9983 32.0000 1.9822 1.9880 416.2299 417.7135 0.2234 -1.0000 -1.0000 0745575 1580515668.50 151.5249 59.9983 32.0000 1.9822 1.9880 416.2407 417.7256 0.2236 -1.0000 -1.0000 0745669 1580515668.60 151.5249 59.9983 32.0000 1.9813 1.9871 416.3766 417.8614 0.2234 -1.0000 -1.0000 0745747 1580515668.70 151.5249 59.9983 32.0000 1.9811 1.9869 416.4917 417.9754 0.2233 -1.0000 -1.0000 0745809 1580515668.80 151.5249 59.9983 32.0000 1.9816 1.9874 416.4234 417.9079 0.2235 -1.0000 -1.0000 0745872 1580515668.90 151.5249 59.9983 32.0000 1.9810 1.9868 416.3369 417.8217 0.2235 -1.0000 -1.0000 0745934 1580515669.00 151.5520 59.9983 32.0000 1.9813 1.9871 416.2701 417.7542 0.2234 -1.0000 -1.0000 0745997 1580515669.10 151.5547 59.9983 32.0000 1.9806 1.9864 416.4499 417.9350 0.2236 -1.0000 -1.0000 0746075 1580515669.20 151.5547 59.9983 32.0000 1.9814 1.9872 416.5073 417.9936 0.2236 -1.0000 -1.0000 0746153 1580515669.30 151.5547 59.9983 32.0000 1.9812 1.9870 416.3343 417.8191 0.2235 -1.0000 -1.0000 0746216 1580515669.40 151.5547 59.9983 32.0000 1.9814 1.9872 416.3424 417.8264 0.2234 -1.0000 -1.0000 0746294 1580515669.50 151.5509 59.9984 32.0000 1.9821 1.9879 416.2305 417.7141 0.2234 -1.0000 -1.0000 0746356 1580515669.60 151.5107 59.9988 32.0000 1.9820 1.9878 416.2734 417.7588 0.2235 -1.0000 -1.0000 0746419 1580515669.70 151.5107 59.9988 32.0000 1.9813 1.9871 416.3239 417.8073 0.2233 -1.0000 -1.0000 0746497 1580515669.80 151.5107 59.9988 32.0000 1.9814 1.9872 416.3350 417.8199 0.2235 -1.0000 -1.0000 0746560 1580515669.90 151.5107 59.9988 32.0000 1.9805 1.9863 416.3648 417.8494 0.2235 -1.0000 -1.0000 0746622 1580515670.00 151.5107 59.9988 32.0000 1.9819 1.9877 416.2777 417.7621 0.2234 -1.0000 -1.0000 0747013 1580515670.10 151.5107 59.9988 32.0000 1.9825 1.9883 416.2271 417.7110 0.2234 -1.0000 -1.0000 0747075 1580515670.20 151.5107 59.9988 32.0000 1.9826 1.9884 416.1775 417.6614 0.2234 -1.0000 -1.0000 0747138 1580515670.30 151.4467 59.9988 32.0000 1.9810 1.9868 416.3812 417.8655 0.2234 -1.0000 -1.0000 0747216 1580515670.40 151.4467 59.9988 32.0000 1.9809 1.9867 416.4275 417.9123 0.2234 -1.0000 -1.0000 0747278 1580515670.50 151.4467 59.9988 32.0000 1.9815 1.9873 416.4069 417.8911 0.2234 -1.0000 -1.0000 0747341 1580515670.60 151.4467 59.9988 32.0000 1.9822 1.9880 416.3176 417.8032 0.2237 -1.0000 -1.0000 0747419 1580515670.70 151.4467 59.9988 32.0000 1.9818 1.9876 416.2550 417.7374 0.2232 -1.0000 -1.0000 0747481 1580515670.80 151.4191 59.9988 32.0000 1.9817 1.9875 416.2194 417.7033 0.2234 -1.0000 -1.0000 0747544 1580515670.90 151.4140 59.9988 32.0000 1.9819 1.9877 416.3415 417.8266 0.2236 -1.0000 -1.0000 0747607 1580515671.00 151.4140 59.9988 32.0000 1.9817 1.9875 416.4265 417.9121 0.2235 -1.0000 -1.0000 0747669 1580515671.10 151.4140 59.9988 32.0000 1.9814 1.9872 416.3842 417.8688 0.2235 -1.0000 -1.0000 0747747 1580515671.20 151.4140 59.9988 32.0000 1.9826 1.9884 416.1937 417.6784 0.2235 -1.0000 -1.0000 0747809 1580515671.30 151.4140 59.9988 32.0000 1.9821 1.9879 416.2781 417.7637 0.2236 -1.0000 -1.0000 0747872 1580515671.40 151.4567 59.9988 32.0000 1.9820 1.9878 416.3969 417.8813 0.2234 -1.0000 -1.0000 0747950 1580515671.50 151.4567 59.9988 32.0000 1.9820 1.9878 416.5204 418.0060 0.2235 -1.0000 -1.0000 0748325 1580515671.60 151.4567 59.9988 32.0000 1.9821 1.9879 416.4570 417.9421 0.2234 -1.0000 -1.0000 0748388 1580515671.70 151.4567 59.9988 32.0000 1.9825 1.9883 416.3282 417.8122 0.2234 -1.0000 -1.0000 0748466 1580515671.80 151.4567 59.9988 32.0000 1.9824 1.9882 416.2453 417.7300 0.2235 -1.0000 -1.0000 0748528 1580515671.90 151.4917 59.9988 32.0000 1.9817 1.9875 416.3153 417.7990 0.2234 -1.0000 -1.0000 0748591 1580515672.00 151.4917 59.9988 32.0000 1.9814 1.9872 416.4727 417.9581 0.2235 -1.0000 -1.0000 0748669 1580515672.10 151.4917 59.9988 32.0000 1.9812 1.9870 416.4320 417.9170 0.2235 -1.0000 -1.0000 0748825 1580515672.20 151.4917 59.9988 32.0000 1.9822 1.9880 416.3719 417.8564 0.2234 -1.0000 -1.0000 0748888 1580515672.30 151.4917 59.9988 32.0000 1.9822 1.9880 416.2711 417.7556 0.2235 -1.0000 -1.0000 0748966 1580515672.40 151.4917 59.9988 32.0000 1.9814 1.9872 416.3938 417.8789 0.2235 -1.0000 -1.0000 0749028 1580515672.50 151.5347 59.9988 32.0000 1.9810 1.9868 416.5186 418.0031 0.2234 -1.0000 -1.0000 0749091 1580515672.60 151.5347 59.9988 32.0000 1.9818 1.9876 416.3908 417.8760 0.2236 -1.0000 -1.0000 0749294 1580515672.70 151.5347 59.9988 32.0000 1.9824 1.9882 416.2092 417.6935 0.2234 -1.0000 -1.0000 0749357 1580515672.80 151.5347 59.9988 32.0000 1.9819 1.9877 416.1462 417.6298 0.2235 -1.0000 -1.0000 0749419 1580515672.90 151.5347 59.9988 32.0000 1.9815 1.9873 416.2008 417.6855 0.2235 -1.0000 -1.0000 0749497 1580515673.00 151.5748 59.9988 32.0000 1.9812 1.9870 416.3670 417.8530 0.2237 -1.0000 -1.0000 0749560 1580515673.10 151.5800 59.9988 32.0000 1.9814 1.9872 416.3366 417.8219 0.2235 -1.0000 -1.0000 0749809 1580515673.20 151.5800 59.9988 32.0000 1.9817 1.9875 416.3676 417.8523 0.2235 -1.0000 -1.0000 0749872 1580515673.30 151.5800 59.9988 32.0000 1.9822 1.9880 416.1987 417.6832 0.2235 -1.0000 -1.0000 0749934 1580515673.40 151.5800 59.9988 32.0000 1.9816 1.9874 416.4403 417.9253 0.2235 -1.0000 -1.0000 0749997 1580515673.50 151.5620 59.9988 32.0000 1.9803 1.9861 416.4940 417.9800 0.2236 -1.0000 -1.0000 0750060 1580515673.60 151.4585 59.9988 32.0000 1.9817 1.9875 416.4199 417.9050 0.2235 -1.0000 -1.0000 0750309 1580515673.70 151.4585 59.9988 32.0000 1.9820 1.9878 416.2403 417.7256 0.2236 -1.0000 -1.0000 0750388 1580515673.80 151.4585 59.9988 32.0000 1.9812 1.9870 416.3287 417.8131 0.2234 -1.0000 -1.0000 0750450 1580515673.90 151.4585 59.9988 32.0000 1.9809 1.9867 416.4403 417.9250 0.2235 -1.0000 -1.0000 0750513 1580515674.00 151.4585 59.9988 32.0000 1.9812 1.9870 416.3706 417.8552 0.2234 -1.0000 -1.0000 0750591 1580515674.10 151.4721 59.9988 32.0000 1.9820 1.9879 416.3242 417.8089 0.2235 -1.0000 -1.0000 0750856 1580515674.20 151.4752 59.9988 32.0000 1.9821 1.9879 416.1433 417.6268 0.2234 -1.0000 -1.0000 0750919 1580515674.30 151.4752 59.9988 32.0000 1.9819 1.9877 416.2042 417.6880 0.2234 -1.0000 -1.0000 0750997 1580515674.40 151.4752 59.9988 32.0000 1.9813 1.9871 416.2278 417.7121 0.2235 -1.0000 -1.0000 0751060 1580515674.50 151.4752 59.9988 32.0000 1.9810 1.9868 416.3419 417.8276 0.2236 -1.0000 -1.0000 0751122 1580515674.60 151.4752 59.9988 32.0000 1.9821 1.9879 416.2354 417.7210 0.2237 -1.0000 -1.0000 0751294 1580515674.70 151.4490 59.9983 32.0000 1.9820 1.9878 416.1605 417.6453 0.2235 -1.0000 -1.0000 0751357 1580515674.80 151.4490 59.9983 32.0000 1.9816 1.9874 416.2035 417.6871 0.2234 -1.0000 -1.0000 0751419 1580515674.90 151.4490 59.9983 32.0000 1.9814 1.9872 416.4286 417.9135 0.2234 -1.0000 -1.0000 0751497 1580515675.00 151.4490 59.9983 32.0000 1.9819 1.9877 416.3468 417.8318 0.2235 -1.0000 -1.0000 0751560 1580515675.10 151.4490 59.9983 32.0000 1.9820 1.9878 416.2039 417.6881 0.2235 -1.0000 -1.0000 0751622 1580515675.20 151.4608 59.9983 32.0000 1.9829 1.9887 416.2109 417.6954 0.2235 -1.0000 -1.0000 0752091 1580515675.30 151.4608 59.9983 32.0000 1.9816 1.9874 416.3364 417.8216 0.2236 -1.0000 -1.0000 0752153 1580515675.40 151.4608 59.9983 32.0000 1.9814 1.9872 416.5006 417.9857 0.2234 -1.0000 -1.0000 0752231 1580515675.50 151.4608 59.9983 32.0000 1.9816 1.9874 416.4785 417.9632 0.2234 -1.0000 -1.0000 0752294 1580515675.60 151.4608 59.9983 32.0000 1.9827 1.9885 416.3334 417.8187 0.2236 -1.0000 -1.0000 0752356 1580515675.70 151.4374 59.9983 32.0000 1.9819 1.9877 416.3099 417.7949 0.2235 -1.0000 -1.0000 0752669 1580515675.80 151.4255 59.9983 32.0000 1.9814 1.9872 416.4299 417.9152 0.2236 -1.0000 -1.0000 0752731 1580515675.90 151.4255 59.9983 32.0000 1.9811 1.9869 416.4219 417.9077 0.2236 -1.0000 -1.0000 0752794 1580515676.00 151.4255 59.9983 32.0000 1.9822 1.9881 416.3612 417.8470 0.2236 -1.0000 -1.0000 0752856 1580515676.10 151.4255 59.9983 32.0000 1.9832 1.9890 416.1849 417.6689 0.2235 -1.0000 -1.0000 0752919 1580515676.20 151.4255 59.9983 32.0000 1.9819 1.9877 416.2913 417.7764 0.2235 -1.0000 -1.0000 0752997 1580515676.30 151.4255 59.9983 32.0000 1.9815 1.9873 416.3660 417.8515 0.2236 -1.0000 -1.0000 0753060 1580515676.40 151.4255 59.9983 32.0000 1.9800 1.9858 416.4413 417.9265 0.2235 -1.0000 -1.0000 0753122 1580515676.50 151.4601 59.9983 32.0000 1.9810 1.9868 416.2816 417.7671 0.2236 -1.0000 -1.0000 0753184 1580515676.60 151.4601 59.9983 32.0000 1.9827 1.9885 416.2092 417.6940 0.2236 -1.0000 -1.0000 0753263 1580515676.70 151.4601 59.9983 32.0000 1.9824 1.9882 416.2623 417.7473 0.2235 -1.0000 -1.0000 0753325 1580515676.80 151.4835 59.9983 32.0000 1.9820 1.9878 416.3334 417.8180 0.2234 -1.0000 -1.0000 0753388 1580515676.90 151.4876 59.9983 32.0000 1.9810 1.9868 416.3923 417.8772 0.2235 -1.0000 -1.0000 0753466 1580515677.00 151.4876 59.9983 32.0000 1.9822 1.9880 416.2994 417.7831 0.2235 -1.0000 -1.0000 0753528 1580515677.10 151.4876 59.9983 32.0000 1.9828 1.9886 416.2718 417.7574 0.2236 -1.0000 -1.0000 0753606 1580515677.20 151.4876 59.9983 32.0000 1.9814 1.9872 416.3335 417.8180 0.2234 -1.0000 -1.0000 0753779 1580515677.30 151.4876 59.9983 32.0000 1.9815 1.9873 416.4438 417.9292 0.2235 -1.0000 -1.0000 0753841 1580515677.40 151.5466 59.9983 32.0000 1.9812 1.9870 416.4293 417.9144 0.2235 -1.0000 -1.0000 0753903 1580515677.50 151.5466 59.9983 32.0000 1.9819 1.9878 416.3626 417.8470 0.2234 -1.0000 -1.0000 0753966 1580515677.60 151.5466 59.9983 32.0000 1.9829 1.9887 416.2754 417.7611 0.2236 -1.0000 -1.0000 0754028 1580515677.70 151.5466 59.9983 32.0000 1.9813 1.9871 416.2269 417.7113 0.2236 -1.0000 -1.0000 0754279 1580515677.80 151.5466 59.9983 32.0000 1.9811 1.9869 416.4013 417.8866 0.2235 -1.0000 -1.0000 0754341 1580515677.90 151.5626 59.9983 32.0000 1.9809 1.9867 416.2800 417.7639 0.2234 -1.0000 -1.0000 0754388 1580515678.00 151.5695 59.9983 32.0000 1.9822 1.9880 416.2078 417.6921 0.2234 -1.0000 -1.0000 0754466 1580515678.10 151.5695 59.9983 32.0000 1.9822 1.9880 416.1516 417.6346 0.2233 -1.0000 -1.0000 0754528 1580515678.20 151.5695 59.9983 32.0000 1.9819 1.9877 416.1937 417.6785 0.2235 -1.0000 -1.0000 0755497 1580515678.30 151.5695 59.9983 32.0000 1.9813 1.9871 416.3045 417.7885 0.2235 -1.0000 -1.0000 0755575 1580515678.40 151.5695 59.9983 32.0000 1.9815 1.9873 416.3891 417.8745 0.2235 -1.0000 -1.0000 0755638 1580515678.50 151.4741 59.9983 32.0000 1.9820 1.9878 416.3114 417.7968 0.2236 -1.0000 -1.0000 0755700 1580515678.60 151.4741 59.9983 32.0000 1.9820 1.9879 416.2941 417.7794 0.2236 -1.0000 -1.0000 0755779 1580515678.70 151.4741 59.9983 32.0000 1.9818 1.9876 416.3785 417.8639 0.2236 -1.0000 -1.0000 0755841 1580515678.80 151.4741 59.9983 32.0000 1.9804 1.9862 416.5642 418.0510 0.2236 -1.0000 -1.0000 0755903 1580515678.90 151.4741 59.9983 32.0000 1.9813 1.9871 416.4335 417.9186 0.2235 -1.0000 -1.0000 0755981 1580515679.00 151.4710 59.9983 32.0000 1.9823 1.9881 416.2662 417.7519 0.2237 -1.0000 -1.0000 0756028 1580515679.10 151.4703 59.9983 32.0000 1.9817 1.9875 416.2867 417.7722 0.2236 -1.0000 -1.0000 0756106 1580515679.20 151.4703 59.9983 32.0000 1.9812 1.9870 416.4704 417.9572 0.2237 -1.0000 -1.0000 0756169 1580515679.30 151.4703 59.9983 32.0000 1.9810 1.9868 416.4526 417.9380 0.2235 -1.0000 -1.0000 0756231 1580515679.40 151.4703 59.9983 32.0000 1.9823 1.9881 416.3291 417.8140 0.2235 -1.0000 -1.0000 0756309 1580515679.50 151.4703 59.9983 32.0000 1.9823 1.9881 416.2197 417.7036 0.2234 -1.0000 -1.0000 0756372 1580515679.60 151.4359 59.9996 32.0000 1.9817 1.9875 416.3065 417.7914 0.2236 -1.0000 -1.0000 0756434 1580515679.70 151.4359 59.9996 32.0000 1.9814 1.9872 416.3572 417.8420 0.2234 -1.0000 -1.0000 0756513 1580515679.80 151.4359 59.9996 32.0000 1.9813 1.9871 416.3795 417.8650 0.2236 -1.0000 -1.0000 0756560 1580515679.90 151.4359 59.9996 32.0000 1.9811 1.9869 416.3724 417.8578 0.2236 -1.0000 -1.0000 0756638 1580515680.00 151.4359 59.9996 32.0000 1.9823 1.9881 416.3448 417.8303 0.2236 -1.0000 -1.0000 0756700 1580515680.10 151.4359 59.9996 32.0000 1.9824 1.9882 416.1931 417.6780 0.2236 -1.0000 -1.0000 0756763 1580515680.20 151.4359 59.9996 32.0000 1.9824 1.9882 416.3301 417.8152 0.2235 -1.0000 -1.0000 0756825 1580515680.30 151.4359 59.9996 32.0000 1.9811 1.9869 416.4451 417.9300 0.2234 -1.0000 -1.0000 0757028 1580515680.40 151.4359 59.9996 32.0000 1.9811 1.9869 416.3721 417.8579 0.2236 -1.0000 -1.0000 0757091 1580515680.50 151.4359 59.9996 32.0000 1.9823 1.9881 416.3760 417.8617 0.2236 -1.0000 -1.0000 0757153 1580515680.60 151.4380 59.9996 32.0000 1.9822 1.9881 416.2878 417.7715 0.2233 -1.0000 -1.0000 0757231 1580515680.70 151.4983 59.9996 32.0000 1.9816 1.9874 416.3398 417.8257 0.2237 -1.0000 -1.0000 0757294 1580515680.80 151.4983 59.9996 32.0000 1.9814 1.9872 416.4888 417.9743 0.2234 -1.0000 -1.0000 0757731 1580515680.90 151.4983 59.9996 32.0000 1.9807 1.9865 416.5134 417.9987 0.2235 -1.0000 -1.0000 0757809 1580515681.00 151.4983 59.9996 32.0000 1.9815 1.9873 416.3188 417.8039 0.2236 -1.0000 -1.0000 0757872 1580515681.10 151.4983 59.9996 32.0000 1.9817 1.9876 416.2452 417.7305 0.2236 -1.0000 -1.0000 0757934 1580515681.20 151.5051 59.9996 32.0000 1.9820 1.9879 416.2392 417.7229 0.2234 -1.0000 -1.0000 0757997 1580515681.30 151.5343 59.9996 32.0000 1.9814 1.9872 416.2959 417.7805 0.2235 -1.0000 -1.0000 0758278 1580515681.40 151.5343 59.9996 32.0000 1.9802 1.9860 416.4833 417.9684 0.2234 -1.0000 -1.0000 0758356 1580515681.50 151.5343 59.9996 32.0000 1.9816 1.9874 416.3629 417.8479 0.2235 -1.0000 -1.0000 0758419 1580515681.60 151.5343 59.9996 32.0000 1.9817 1.9875 416.3033 417.7885 0.2237 -1.0000 -1.0000 0758481 1580515681.70 151.5343 59.9996 32.0000 1.9823 1.9881 416.2514 417.7375 0.2237 -1.0000 -1.0000 0758544 1580515681.80 151.4511 59.9996 32.0000 1.9817 1.9875 416.4099 417.8960 0.2237 -1.0000 -1.0000 0758763 1580515681.90 151.4511 59.9996 32.0000 1.9809 1.9867 416.4199 417.9055 0.2236 -1.0000 -1.0000 0758825 1580515682.00 151.4511 59.9996 32.0000 1.9814 1.9872 416.4788 417.9641 0.2235 -1.0000 -1.0000 0758903 1580515682.10 151.4511 59.9996 32.0000 1.9823 1.9881 416.2265 417.7104 0.2234 -1.0000 -1.0000 0758966 1580515682.20 151.4511 59.9996 32.0000 1.9821 1.9880 416.2183 417.7026 0.2235 -1.0000 -1.0000 0759028 1580515682.30 151.4511 59.9996 32.0000 1.9814 1.9872 416.2610 417.7462 0.2236 -1.0000 -1.0000 0759091 1580515682.40 151.4511 59.9996 32.0000 1.9816 1.9874 416.3348 417.8202 0.2236 -1.0000 -1.0000 0759247 1580515682.50 151.4255 59.9996 32.0000 1.9811 1.9869 416.3930 417.8780 0.2235 -1.0000 -1.0000 0759309 1580515682.60 151.4255 59.9996 32.0000 1.9817 1.9876 416.2681 417.7527 0.2234 -1.0000 -1.0000 0759372 1580515682.70 151.4255 59.9996 32.0000 1.9820 1.9879 416.1851 417.6704 0.2236 -1.0000 -1.0000 0759434 1580515682.80 151.4255 59.9996 32.0000 1.9817 1.9875 416.3024 417.7868 0.2234 -1.0000 -1.0000 0759497 1580515682.90 151.3757 59.9996 32.0000 1.9809 1.9867 416.3942 417.8783 0.2234 -1.0000 -1.0000 0759575 1580515683.00 151.3757 59.9996 32.0000 1.9813 1.9871 416.5337 418.0195 0.2236 -1.0000 -1.0000 0759638 1580515683.10 151.3757 59.9996 32.0000 1.9815 1.9873 416.4942 417.9806 0.2236 -1.0000 -1.0000 0759716 1580515683.20 151.3757 59.9996 32.0000 1.9816 1.9875 416.2794 417.7648 0.2236 -1.0000 -1.0000 0759778 1580515683.30 151.3757 59.9996 32.0000 1.9818 1.9876 416.2412 417.7246 0.2234 -1.0000 -1.0000 0759841 1580515683.40 151.3757 59.9996 32.0000 1.9818 1.9876 416.3798 417.8659 0.2236 -1.0000 -1.0000 0800325 1580515683.50 151.4223 59.9996 32.0000 1.9808 1.9866 416.5431 418.0291 0.2236 -1.0000 -1.0000 0800388 1580515683.60 151.4223 59.9996 32.0000 1.9811 1.9869 416.4242 417.9109 0.2237 -1.0000 -1.0000 0800450 1580515683.70 151.4223 59.9996 32.0000 1.9823 1.9881 416.2272 417.7119 0.2235 -1.0000 -1.0000 0800513 1580515683.80 151.4223 59.9996 32.0000 1.9825 1.9883 416.3214 417.8067 0.2237 -1.0000 -1.0000 0800575 1580515683.90 151.4223 59.9996 32.0000 1.9813 1.9871 416.5177 418.0036 0.2236 -1.0000 -1.0000 0800638 1580515684.00 151.4223 59.9996 32.0000 1.9813 1.9871 416.5185 418.0047 0.2236 -1.0000 -1.0000 0800716 1580515684.10 151.4663 59.9996 32.0000 1.9828 1.9887 416.4295 417.9160 0.2237 -1.0000 -1.0000 0800778 1580515684.20 151.4663 59.9996 32.0000 1.9823 1.9881 416.3164 417.8016 0.2235 -1.0000 -1.0000 0800841 1580515684.30 151.4663 59.9996 32.0000 1.9810 1.9868 416.3382 417.8218 0.2234 -1.0000 -1.0000 0800919 1580515684.40 151.4663 59.9996 32.0000 1.9812 1.9870 416.4387 417.9240 0.2235 -1.0000 -1.0000 0801263 1580515684.50 151.4663 59.9996 32.0000 1.9808 1.9866 416.4938 417.9795 0.2236 -1.0000 -1.0000 0801325 1580515684.60 151.5027 60.0005 32.0000 1.9813 1.9872 416.3895 417.8761 0.2237 -1.0000 -1.0000 0801388 1580515684.70 151.5428 60.0005 32.0000 1.9815 1.9873 416.3067 417.7913 0.2234 -1.0000 -1.0000 0801450 1580515684.80 151.5428 60.0005 32.0000 1.9816 1.9875 416.3534 417.8374 0.2233 -1.0000 -1.0000 0801513 1580515684.90 151.5428 60.0005 32.0000 1.9818 1.9876 416.4050 417.8913 0.2236 -1.0000 -1.0000 0801591 1580515685.00 151.5428 60.0005 32.0000 1.9809 1.9867 416.4385 417.9239 0.2236 -1.0000 -1.0000 0801653 1580515685.10 151.5428 60.0005 32.0000 1.9820 1.9878 416.3397 417.8254 0.2236 -1.0000 -1.0000 0801731 1580515685.20 151.5428 60.0005 32.0000 1.9818 1.9876 416.2214 417.7061 0.2235 -1.0000 -1.0000 0801794 1580515685.30 151.5428 60.0005 32.0000 1.9814 1.9872 416.2278 417.7113 0.2235 -1.0000 -1.0000 0801856 1580515685.40 151.5428 60.0005 32.0000 1.9812 1.9870 416.4386 417.9253 0.2237 -1.0000 -1.0000 0801934 1580515685.50 151.5428 60.0005 32.0000 1.9807 1.9865 416.5232 418.0086 0.2235 -1.0000 -1.0000 0802247 1580515685.60 151.5428 60.0005 32.0000 1.9809 1.9867 416.4511 417.9367 0.2236 -1.0000 -1.0000 0802309 1580515685.70 151.5028 60.0005 32.0000 1.9816 1.9874 416.4416 417.9275 0.2236 -1.0000 -1.0000 0802372 1580515685.80 151.5028 60.0005 32.0000 1.9828 1.9886 416.2928 417.7773 0.2234 -1.0000 -1.0000 0802434 1580515685.90 151.5028 60.0005 32.0000 1.9815 1.9873 416.4095 417.8933 0.2234 -1.0000 -1.0000 0802497 1580515686.00 151.5028 60.0005 32.0000 1.9809 1.9867 416.5401 418.0252 0.2235 -1.0000 -1.0000 0802872 1580515686.10 151.5028 60.0005 32.0000 1.9812 1.9870 416.4766 417.9635 0.2237 -1.0000 -1.0000 0802934 1580515686.20 151.5028 60.0005 32.0000 1.9823 1.9881 416.3290 417.8147 0.2236 -1.0000 -1.0000 0802997 1580515686.30 151.4536 60.0005 32.0000 1.9821 1.9879 416.3198 417.8050 0.2236 -1.0000 -1.0000 0803060 1580515686.40 151.4536 60.0005 32.0000 1.9830 1.9888 416.2594 417.7442 0.2235 -1.0000 -1.0000 0803122 1580515686.50 151.4536 60.0005 32.0000 1.9811 1.9869 416.3962 417.8811 0.2235 -1.0000 -1.0000 0803356 1580515686.60 151.4536 60.0005 32.0000 1.9805 1.9864 416.7053 418.1910 0.2234 -1.0000 -1.0000 0803434 1580515686.70 151.4536 60.0005 32.0000 1.9809 1.9867 416.5531 418.0387 0.2235 -1.0000 -1.0000 0803497 1580515686.80 151.4520 60.0005 32.0000 1.9818 1.9876 416.4605 417.9474 0.2238 -1.0000 -1.0000 0803560 1580515686.90 151.4118 60.0005 32.0000 1.9813 1.9871 416.3652 417.8496 0.2234 -1.0000 -1.0000 0803622 1580515687.00 151.4118 60.0005 32.0000 1.9815 1.9874 416.3935 417.8778 0.2234 -1.0000 -1.0000 0803809 1580515687.10 151.4118 60.0005 32.0000 1.9808 1.9866 416.5011 417.9873 0.2237 -1.0000 -1.0000 0803888 1580515687.20 151.4118 60.0005 32.0000 1.9812 1.9870 416.4879 417.9735 0.2236 -1.0000 -1.0000 0803950 1580515687.30 151.4450 60.0005 32.0000 1.9818 1.9876 416.4150 417.9005 0.2235 -1.0000 -1.0000 0804013 1580515687.40 151.5225 60.0005 32.0000 1.9822 1.9880 416.3180 417.8040 0.2237 -1.0000 -1.0000 0804091 1580515687.50 151.5225 60.0005 32.0000 1.9819 1.9877 416.2686 417.7539 0.2236 -1.0000 -1.0000 0804325 1580515687.60 151.5225 60.0005 32.0000 1.9815 1.9873 416.3611 417.8469 0.2236 -1.0000 -1.0000 0804388 1580515687.70 151.5225 60.0005 32.0000 1.9803 1.9862 416.4499 417.9367 0.2238 -1.0000 -1.0000 0804450 1580515687.80 151.5225 60.0005 32.0000 1.9802 1.9860 416.5254 418.0121 0.2236 -1.0000 -1.0000 0804528 1580515687.90 151.5335 60.0005 32.0000 1.9815 1.9873 416.3729 417.8584 0.2236 -1.0000 -1.0000 0804591 1580515688.00 151.5542 60.0005 32.0000 1.9819 1.9877 416.2601 417.7458 0.2236 -1.0000 -1.0000 0804778 1580515688.10 151.5542 60.0005 32.0000 1.9813 1.9872 416.5388 418.0246 0.2236 -1.0000 -1.0000 0804841 1580515688.20 151.5542 60.0005 32.0000 1.9810 1.9868 416.5226 418.0092 0.2237 -1.0000 -1.0000 0804903 1580515688.30 151.5542 60.0005 32.0000 1.9808 1.9866 416.4536 417.9383 0.2234 -1.0000 -1.0000 0804981 1580515688.40 151.5542 60.0005 32.0000 1.9818 1.9876 416.2164 417.7010 0.2235 -1.0000 -1.0000 0805044 1580515688.50 151.5483 60.0005 32.0000 1.9818 1.9876 416.2891 417.7736 0.2234 -1.0000 -1.0000 0805575 1580515688.60 151.5483 60.0005 32.0000 1.9814 1.9872 416.3325 417.8170 0.2234 -1.0000 -1.0000 0805638 1580515688.70 151.5483 60.0005 32.0000 1.9811 1.9869 416.5024 417.9871 0.2234 -1.0000 -1.0000 0805716 1580515688.80 151.5483 60.0005 32.0000 1.9813 1.9871 416.4844 417.9696 0.2235 -1.0000 -1.0000 0805778 1580515688.90 151.5483 60.0005 32.0000 1.9816 1.9875 416.3218 417.8072 0.2236 -1.0000 -1.0000 0805857 1580515689.00 151.5332 60.0005 32.0000 1.9808 1.9867 416.2454 417.7314 0.2237 -1.0000 -1.0000 0806060 1580515689.10 151.5023 60.0005 32.0000 1.9815 1.9874 416.2843 417.7688 0.2235 -1.0000 -1.0000 0806138 1580515689.20 151.5023 60.0005 32.0000 1.9808 1.9867 416.3965 417.8828 0.2237 -1.0000 -1.0000 0806200 1580515689.30 151.5023 60.0005 32.0000 1.9812 1.9870 416.4356 417.9201 0.2234 -1.0000 -1.0000 0806263 1580515689.40 151.5023 60.0005 32.0000 1.9819 1.9878 416.2476 417.7320 0.2235 -1.0000 -1.0000 0806341 1580515689.50 151.5023 60.0005 32.0000 1.9816 1.9875 416.2783 417.7630 0.2236 -1.0000 -1.0000 0806403 1580515689.60 151.4655 60.0005 32.0000 1.9808 1.9866 416.4760 417.9612 0.2235 -1.0000 -1.0000 0806466 1580515689.70 151.4530 60.0005 32.0000 1.9819 1.9877 416.5158 418.0020 0.2236 -1.0000 -1.0000 0806528 1580515689.80 151.4530 60.0005 32.0000 1.9824 1.9882 416.4227 417.9082 0.2236 -1.0000 -1.0000 0806591 1580515689.90 151.4530 60.0005 32.0000 1.9821 1.9879 416.3051 417.7902 0.2235 -1.0000 -1.0000 0806653 1580515690.00 151.4530 60.0005 32.0000 1.9821 1.9879 416.3180 417.8020 0.2234 -1.0000 -1.0000 0806731 1580515690.10 151.4530 60.0005 32.0000 1.9812 1.9870 416.4207 417.9063 0.2237 -1.0000 -1.0000 0806794 1580515690.20 151.4458 60.0005 32.0000 1.9814 1.9872 416.5339 418.0196 0.2235 -1.0000 -1.0000 0806856 1580515690.30 151.4458 60.0005 32.0000 1.9817 1.9875 416.4841 417.9695 0.2235 -1.0000 -1.0000 0806934 1580515690.40 151.4458 60.0005 32.0000 1.9825 1.9883 416.2955 417.7798 0.2234 -1.0000 -1.0000 0806997 1580515690.50 151.4458 60.0005 32.0000 1.9825 1.9883 416.2851 417.7704 0.2235 -1.0000 -1.0000 0807060 1580515690.60 151.4458 60.0005 32.0000 1.9820 1.9878 416.3405 417.8245 0.2234 -1.0000 -1.0000 0807294 1580515690.70 151.5096 60.0005 32.0000 1.9814 1.9872 416.4729 417.9590 0.2237 -1.0000 -1.0000 0807357 1580515690.80 151.5096 60.0005 32.0000 1.9820 1.9878 416.4964 417.9823 0.2236 -1.0000 -1.0000 0807419 1580515690.90 151.5096 60.0005 32.0000 1.9828 1.9886 416.4991 417.9851 0.2236 -1.0000 -1.0000 0807497 1580515691.00 151.5096 60.0005 32.0000 1.9829 1.9887 416.2178 417.7016 0.2234 -1.0000 -1.0000 0807560 1580515691.10 151.5096 60.0005 32.0000 1.9824 1.9882 416.3501 417.8338 0.2234 -1.0000 -1.0000 0808294 1580515691.20 151.5357 60.0005 32.0000 1.9817 1.9876 416.3879 417.8732 0.2235 -1.0000 -1.0000 0808356 1580515691.30 151.5918 60.0005 32.0000 1.9811 1.9870 416.4292 417.9145 0.2235 -1.0000 -1.0000 0808419 1580515691.40 151.5918 60.0005 32.0000 1.9814 1.9872 416.4209 417.9054 0.2234 -1.0000 -1.0000 0808497 1580515691.50 151.5918 60.0005 32.0000 1.9821 1.9879 416.2779 417.7632 0.2237 -1.0000 -1.0000 0808560 1580515691.60 151.5918 60.0005 32.0000 1.9829 1.9887 416.2208 417.7051 0.2235 -1.0000 -1.0000 0808622 1580515691.70 151.5918 60.0005 32.0000 1.9819 1.9877 416.3301 417.8172 0.2238 -1.0000 -1.0000 0808700 1580515691.80 151.5770 60.0005 32.0000 1.9813 1.9871 416.5354 418.0215 0.2235 -1.0000 -1.0000 0808763 1580515691.90 151.5770 60.0005 32.0000 1.9813 1.9872 416.6050 418.0903 0.2235 -1.0000 -1.0000 0808825 1580515692.00 151.5770 60.0005 32.0000 1.9820 1.9878 416.4636 417.9498 0.2236 -1.0000 -1.0000 0808903 1580515692.10 151.5770 60.0005 32.0000 1.9818 1.9876 416.3696 417.8548 0.2235 -1.0000 -1.0000 0808966 1580515692.20 151.5770 60.0005 32.0000 1.9822 1.9881 416.2708 417.7564 0.2236 -1.0000 -1.0000 0809028 1580515692.30 151.5770 60.0005 32.0000 1.9827 1.9885 416.2777 417.7617 0.2234 -1.0000 -1.0000 0809091 1580515692.40 151.4494 60.0005 32.0000 1.9820 1.9878 416.4728 417.9588 0.2236 -1.0000 -1.0000 0809153 1580515692.50 151.4494 60.0005 32.0000 1.9810 1.9868 416.4954 417.9801 0.2234 -1.0000 -1.0000 0809216 1580515692.60 151.4494 60.0005 32.0000 1.9813 1.9871 416.1576 417.6420 0.2235 -1.0000 -1.0000 0809294 1580515692.70 151.4494 60.0005 32.0000 1.9820 1.9878 416.2776 417.7613 0.2233 -1.0000 -1.0000 0809356 1580515692.80 151.4494 60.0005 32.0000 1.9818 1.9876 416.4172 417.9017 0.2235 -1.0000 -1.0000 0809419 1580515692.90 151.4494 60.0005 32.0000 1.9816 1.9875 416.4979 417.9838 0.2235 -1.0000 -1.0000 0809497 1580515693.00 151.4494 60.0005 32.0000 1.9814 1.9872 416.4319 417.9166 0.2235 -1.0000 -1.0000 0809560 1580515693.10 151.4494 60.0005 32.0000 1.9823 1.9881 416.3319 417.8168 0.2235 -1.0000 -1.0000 0809794 1580515693.20 151.4494 60.0005 32.0000 1.9823 1.9881 416.2617 417.7466 0.2236 -1.0000 -1.0000 0809857 1580515693.30 151.4494 60.0005 32.0000 1.9815 1.9873 416.4421 417.9275 0.2235 -1.0000 -1.0000 0809919 1580515693.40 151.4494 60.0005 32.0000 1.9817 1.9875 416.5112 417.9984 0.2237 -1.0000 -1.0000 0809997 1580515693.50 151.4494 60.0005 32.0000 1.9816 1.9874 416.5111 417.9971 0.2237 -1.0000 -1.0000 0810060 1580515693.60 151.5019 60.0005 32.0000 1.9827 1.9885 416.4020 417.8891 0.2238 -1.0000 -1.0000 0810747 1580515693.70 151.5019 60.0005 32.0000 1.9819 1.9877 416.3954 417.8810 0.2236 -1.0000 -1.0000 0810825 1580515693.80 151.5019 60.0005 32.0000 1.9815 1.9873 416.5095 417.9953 0.2235 -1.0000 -1.0000 0810888 1580515693.90 151.5019 60.0005 32.0000 1.9816 1.9874 416.6078 418.0937 0.2235 -1.0000 -1.0000 0810950 1580515694.00 151.5019 60.0005 32.0000 1.9820 1.9878 416.4045 417.8914 0.2238 -1.0000 -1.0000 0811028 1580515694.10 151.5354 60.0005 32.0000 1.9820 1.9878 416.2098 417.6950 0.2236 -1.0000 -1.0000 0811091 1580515694.20 151.5424 60.0005 32.0000 1.9814 1.9872 416.4059 417.8910 0.2235 -1.0000 -1.0000 0811153 1580515694.30 151.5424 60.0005 32.0000 1.9811 1.9869 416.5523 418.0374 0.2235 -1.0000 -1.0000 0811216 1580515694.40 151.5424 60.0005 32.0000 1.9818 1.9877 416.4923 417.9783 0.2236 -1.0000 -1.0000 0811278 1580515694.50 151.5424 60.0005 32.0000 1.9819 1.9877 416.3506 417.8360 0.2236 -1.0000 -1.0000 0811341 1580515694.60 151.5386 60.0007 32.0000 1.9817 1.9875 416.2975 417.7827 0.2236 -1.0000 -1.0000 0811419 1580515694.70 151.5241 60.0013 32.0000 1.9813 1.9871 416.4779 417.9643 0.2236 -1.0000 -1.0000 0811481 1580515694.80 151.5241 60.0013 32.0000 1.9808 1.9866 416.4654 417.9507 0.2235 -1.0000 -1.0000 0811544 1580515694.90 151.5241 60.0013 32.0000 1.9822 1.9880 416.2871 417.7710 0.2234 -1.0000 -1.0000 0811622 1580515695.00 151.5241 60.0013 32.0000 1.9820 1.9878 416.3097 417.7936 0.2234 -1.0000 -1.0000 0811684 1580515695.10 151.5241 60.0013 32.0000 1.9821 1.9879 416.3221 417.8062 0.2234 -1.0000 -1.0000 0811747 1580515695.20 151.5335 60.0013 32.0000 1.9810 1.9868 416.5242 418.0106 0.2237 -1.0000 -1.0000 0811825 1580515695.30 151.5335 60.0013 32.0000 1.9807 1.9865 416.5914 418.0778 0.2236 -1.0000 -1.0000 0811888 1580515695.40 151.5335 60.0013 32.0000 1.9814 1.9872 416.6059 418.0911 0.2234 -1.0000 -1.0000 0811950 1580515695.50 151.5335 60.0013 32.0000 1.9818 1.9876 416.4690 417.9552 0.2236 -1.0000 -1.0000 0812013 1580515695.60 151.5335 60.0013 32.0000 1.9824 1.9882 416.2845 417.7690 0.2235 -1.0000 -1.0000 0812075 1580515695.70 151.5202 60.0013 32.0000 1.9821 1.9879 416.3276 417.8129 0.2236 -1.0000 -1.0000 0812638 1580515695.80 151.5017 60.0013 32.0000 1.9812 1.9870 416.4805 417.9651 0.2234 -1.0000 -1.0000 0812700 1580515695.90 151.5017 60.0013 32.0000 1.9814 1.9872 416.5166 418.0026 0.2236 -1.0000 -1.0000 0812763 1580515696.00 151.5017 60.0013 32.0000 1.9820 1.9878 416.3495 417.8345 0.2234 -1.0000 -1.0000 0812825 1580515696.10 151.5017 60.0013 32.0000 1.9823 1.9881 416.3671 417.8517 0.2235 -1.0000 -1.0000 0812888 1580515696.20 151.5017 60.0013 32.0000 1.9821 1.9879 416.3061 417.7917 0.2237 -1.0000 -1.0000 0813013 1580515696.30 151.4663 60.0013 32.0000 1.9824 1.9882 416.4605 417.9471 0.2237 -1.0000 -1.0000 0813091 1580515696.40 151.4663 60.0013 32.0000 1.9822 1.9880 416.6164 418.1030 0.2236 -1.0000 -1.0000 0813153 1580515696.50 151.4663 60.0013 32.0000 1.9817 1.9875 416.5813 418.0676 0.2236 -1.0000 -1.0000 0813216 1580515696.60 151.4663 60.0013 32.0000 1.9822 1.9881 416.4152 417.9020 0.2238 -1.0000 -1.0000 0813294 1580515696.70 151.4663 60.0013 32.0000 1.9823 1.9881 416.3457 417.8321 0.2237 -1.0000 -1.0000 0813513 1580515696.80 151.4332 60.0013 32.0000 1.9822 1.9880 416.2883 417.7743 0.2237 -1.0000 -1.0000 0813575 1580515696.90 151.4298 60.0013 32.0000 1.9819 1.9877 416.3776 417.8620 0.2235 -1.0000 -1.0000 0813654 1580515697.00 151.4298 60.0013 32.0000 1.9809 1.9867 416.4401 417.9260 0.2237 -1.0000 -1.0000 0813716 1580515697.10 151.4298 60.0013 32.0000 1.9812 1.9870 416.4145 417.9009 0.2237 -1.0000 -1.0000 0813794 1580515697.20 151.4298 60.0013 32.0000 1.9822 1.9880 416.3567 417.8432 0.2237 -1.0000 -1.0000 0814013 1580515697.30 151.4298 60.0013 32.0000 1.9827 1.9885 416.3394 417.8246 0.2236 -1.0000 -1.0000 0814075 1580515697.40 151.5807 60.0013 32.0000 1.9818 1.9876 416.4827 417.9694 0.2237 -1.0000 -1.0000 0814154 1580515697.50 151.5807 60.0013 32.0000 1.9816 1.9874 416.5493 418.0358 0.2236 -1.0000 -1.0000 0814216 1580515697.60 151.5807 60.0013 32.0000 1.9814 1.9872 416.5485 418.0348 0.2237 -1.0000 -1.0000 0814278 1580515697.70 151.5807 60.0013 32.0000 1.9817 1.9875 416.5358 418.0224 0.2237 -1.0000 -1.0000 0814356 1580515697.80 151.5807 60.0013 32.0000 1.9826 1.9884 416.3415 417.8267 0.2236 -1.0000 -1.0000 0814528 1580515697.90 151.5807 60.0013 32.0000 1.9827 1.9885 416.2770 417.7625 0.2237 -1.0000 -1.0000 0814591 1580515698.00 151.5807 60.0013 32.0000 1.9816 1.9874 416.2572 417.7419 0.2235 -1.0000 -1.0000 0814653 1580515698.10 151.5651 60.0013 32.0000 1.9816 1.9874 416.5219 418.0084 0.2237 -1.0000 -1.0000 0814716 1580515698.20 151.5453 60.0013 32.0000 1.9822 1.9880 416.3217 417.8077 0.2235 -1.0000 -1.0000 0814809 1580515698.30 151.5453 60.0013 32.0000 1.9824 1.9882 416.3060 417.7910 0.2237 -1.0000 -1.0000 0815044 1580515698.40 151.5453 60.0013 32.0000 1.9826 1.9884 416.2675 417.7536 0.2237 -1.0000 -1.0000 0815106 1580515698.50 151.5453 60.0013 32.0000 1.9816 1.9874 416.4689 417.9543 0.2236 -1.0000 -1.0000 0815169 1580515698.60 151.5453 60.0013 32.0000 1.9816 1.9874 416.5290 418.0150 0.2235 -1.0000 -1.0000 0815247 1580515698.70 151.5453 60.0013 32.0000 1.9823 1.9881 416.4233 417.9079 0.2235 -1.0000 -1.0000 0815309 1580515698.80 151.4818 60.0013 32.0000 1.9824 1.9882 416.2946 417.7793 0.2235 -1.0000 -1.0000 0815857 1580515698.90 151.4818 60.0013 32.0000 1.9815 1.9873 416.3629 417.8472 0.2234 -1.0000 -1.0000 0815934 1580515699.00 151.4818 60.0013 32.0000 1.9814 1.9873 416.5267 418.0133 0.2237 -1.0000 -1.0000 0815997 1580515699.10 151.4818 60.0013 32.0000 1.9806 1.9864 416.5730 418.0587 0.2235 -1.0000 -1.0000 0816091 1580515699.20 151.4818 60.0013 32.0000 1.9813 1.9871 416.4928 417.9788 0.2236 -1.0000 -1.0000 0816154 1580515699.30 151.4829 60.0013 32.0000 1.9819 1.9877 416.3303 417.8158 0.2236 -1.0000 -1.0000 0816294 1580515699.40 151.4830 60.0013 32.0000 1.9818 1.9876 416.4509 417.9375 0.2237 -1.0000 -1.0000 0816372 1580515699.50 151.4830 60.0013 32.0000 1.9817 1.9875 416.5861 418.0728 0.2236 -1.0000 -1.0000 0816434 1580515699.60 151.4830 60.0013 32.0000 1.9819 1.9877 416.4495 417.9361 0.2237 -1.0000 -1.0000 0816497 1580515699.70 151.4830 60.0013 32.0000 1.9822 1.9880 416.3443 417.8309 0.2237 -1.0000 -1.0000 0816560 1580515699.80 151.4830 60.0013 32.0000 1.9822 1.9880 416.2187 417.7040 0.2237 -1.0000 -1.0000 0816622 1580515699.90 151.5452 60.0006 32.0000 1.9818 1.9876 416.4132 417.8991 0.2236 -1.0000 -1.0000 0816716 1580515700.00 151.5452 60.0006 32.0000 1.9809 1.9867 416.5553 418.0422 0.2237 -1.0000 -1.0000 0816778 1580515700.10 151.5452 60.0006 32.0000 1.9813 1.9871 416.4972 417.9837 0.2236 -1.0000 -1.0000 0816841 1580515700.20 151.5452 60.0006 32.0000 1.9826 1.9884 416.4105 417.8963 0.2237 -1.0000 -1.0000 0816903 1580515700.30 151.5452 60.0006 32.0000 1.9823 1.9882 416.3552 417.8422 0.2238 -1.0000 -1.0000 0816981 1580515700.40 151.5452 60.0006 32.0000 1.9819 1.9877 416.3974 417.8837 0.2236 -1.0000 -1.0000 0817044 1580515700.50 151.5955 60.0006 32.0000 1.9810 1.9868 416.5694 418.0565 0.2237 -1.0000 -1.0000 0817106 1580515700.60 151.5955 60.0006 32.0000 1.9820 1.9878 416.4568 417.9429 0.2236 -1.0000 -1.0000 0817184 1580515700.70 151.5955 60.0006 32.0000 1.9819 1.9877 416.3276 417.8132 0.2237 -1.0000 -1.0000 0817247 1580515700.80 151.5955 60.0006 32.0000 1.9822 1.9880 416.4085 417.8927 0.2234 -1.0000 -1.0000 0817528 1580515700.90 151.5955 60.0006 32.0000 1.9814 1.9872 416.5164 418.0032 0.2237 -1.0000 -1.0000 0817606 1580515701.00 151.5248 60.0006 32.0000 1.9810 1.9869 416.5210 418.0071 0.2235 -1.0000 -1.0000 0817669 1580515701.10 151.5248 60.0006 32.0000 1.9814 1.9872 416.4403 417.9279 0.2238 -1.0000 -1.0000 0817747 1580515701.20 151.5248 60.0006 32.0000 1.9821 1.9879 416.2544 417.7394 0.2236 -1.0000 -1.0000 0817809 1580515701.30 151.5248 60.0006 32.0000 1.9816 1.9874 416.3057 417.7908 0.2235 -1.0000 -1.0000 0817872 1580515701.40 151.5248 60.0006 32.0000 1.9815 1.9873 416.3508 417.8357 0.2235 -1.0000 -1.0000 0817950 1580515701.50 151.5102 60.0006 32.0000 1.9808 1.9866 416.4368 417.9221 0.2235 -1.0000 -1.0000 0818013 1580515701.60 151.4515 60.0006 32.0000 1.9813 1.9871 416.3741 417.8589 0.2235 -1.0000 -1.0000 0818075 1580515701.70 151.4515 60.0006 32.0000 1.9817 1.9875 416.3141 417.8003 0.2237 -1.0000 -1.0000 0818138 1580515701.80 151.4515 60.0006 32.0000 1.9820 1.9878 416.2391 417.7240 0.2236 -1.0000 -1.0000 0818200 1580515701.90 151.4515 60.0006 32.0000 1.9814 1.9872 416.4564 417.9421 0.2235 -1.0000 -1.0000 0818294 1580515702.00 151.4515 60.0006 32.0000 1.9809 1.9867 416.5087 417.9951 0.2236 -1.0000 -1.0000 0818372 1580515702.10 151.4362 60.0006 32.0000 1.9820 1.9878 416.4464 417.9316 0.2234 -1.0000 -1.0000 0818434 1580515702.20 151.4362 60.0006 32.0000 1.9818 1.9876 416.2761 417.7612 0.2237 -1.0000 -1.0000 0818497 1580515702.30 151.4362 60.0006 32.0000 1.9821 1.9880 416.3017 417.7876 0.2237 -1.0000 -1.0000 0818575 1580515702.40 151.4362 60.0006 32.0000 1.9808 1.9867 416.4692 417.9559 0.2236 -1.0000 -1.0000 0818809 1580515702.50 151.4362 60.0006 32.0000 1.9812 1.9870 416.4969 417.9833 0.2237 -1.0000 -1.0000 0818872 1580515702.60 151.4809 60.0006 32.0000 1.9813 1.9871 416.4845 417.9709 0.2237 -1.0000 -1.0000 0818950 1580515702.70 151.4947 60.0006 32.0000 1.9812 1.9870 416.2940 417.7805 0.2236 -1.0000 -1.0000 0819013 1580515702.80 151.4947 60.0006 32.0000 1.9816 1.9874 416.4538 417.9395 0.2236 -1.0000 -1.0000 0819075 1580515702.90 151.4947 60.0006 32.0000 1.9819 1.9877 416.4593 417.9446 0.2236 -1.0000 -1.0000 0819357 1580515703.00 151.4947 60.0006 32.0000 1.9821 1.9880 416.4648 417.9523 0.2238 -1.0000 -1.0000 0819419 1580515703.10 151.4947 60.0006 32.0000 1.9825 1.9883 416.3250 417.8118 0.2239 -1.0000 -1.0000 0819497 1580515703.20 151.5925 60.0006 32.0000 1.9828 1.9886 416.3046 417.7912 0.2238 -1.0000 -1.0000 0819560 1580515703.30 151.5925 60.0006 32.0000 1.9822 1.9880 416.3034 417.7893 0.2236 -1.0000 -1.0000 0819622 1580515703.40 151.5925 60.0006 32.0000 1.9811 1.9869 416.4302 417.9158 0.2236 -1.0000 -1.0000 0820309 1580515703.50 151.5925 60.0006 32.0000 1.9815 1.9873 416.4665 417.9531 0.2237 -1.0000 -1.0000 0820372 1580515703.60 151.5925 60.0006 32.0000 1.9823 1.9881 416.4198 417.9056 0.2235 -1.0000 -1.0000 0820434 1580515703.70 151.5846 60.0006 32.0000 1.9817 1.9875 416.3044 417.7896 0.2236 -1.0000 -1.0000 0820513 1580515703.80 151.5846 60.0006 32.0000 1.9820 1.9879 416.4122 417.8985 0.2237 -1.0000 -1.0000 0820575 1580515703.90 151.5846 60.0006 32.0000 1.9811 1.9869 416.4318 417.9180 0.2236 -1.0000 -1.0000 0820763 1580515704.00 151.5846 60.0006 32.0000 1.9822 1.9880 416.5470 418.0339 0.2238 -1.0000 -1.0000 0820841 1580515704.10 151.5846 60.0006 32.0000 1.9818 1.9876 416.3272 417.8135 0.2237 -1.0000 -1.0000 0820903 1580515704.20 151.5846 60.0006 32.0000 1.9825 1.9883 416.2812 417.7665 0.2236 -1.0000 -1.0000 0820966 1580515704.30 151.5846 60.0006 32.0000 1.9809 1.9867 416.3468 417.8326 0.2236 -1.0000 -1.0000 0821044 1580515704.40 151.5846 60.0006 32.0000 1.9819 1.9877 416.4483 417.9338 0.2236 -1.0000 -1.0000 0821106 1580515704.50 151.5846 60.0006 32.0000 1.9830 1.9888 416.4502 417.9372 0.2238 -1.0000 -1.0000 0821169 1580515704.60 151.5846 60.0006 32.0000 1.9831 1.9889 416.2800 417.7644 0.2233 -1.0000 -1.0000 0821231 1580515704.70 151.5846 60.0006 32.0000 1.9827 1.9885 416.2246 417.7084 0.2235 -1.0000 -1.0000 0821294 1580515704.80 151.4736 60.0010 32.0000 1.9825 1.9883 416.3152 417.8016 0.2237 -1.0000 -1.0000 0821357 1580515704.90 151.4736 60.0010 32.0000 1.9817 1.9875 416.4561 417.9420 0.2235 -1.0000 -1.0000 0821434 1580515705.00 151.4736 60.0010 32.0000 1.9815 1.9873 416.4871 417.9728 0.2236 -1.0000 -1.0000 0821544 1580515705.10 151.4736 60.0010 32.0000 1.9823 1.9881 416.3267 417.8129 0.2237 -1.0000 -1.0000 0821622 1580515705.20 151.4736 60.0010 32.0000 1.9826 1.9884 416.2521 417.7379 0.2237 -1.0000 -1.0000 0821684 1580515705.30 151.4736 60.0010 32.0000 1.9814 1.9872 416.3098 417.7951 0.2236 -1.0000 -1.0000 0821747 1580515705.40 151.4946 60.0010 32.0000 1.9809 1.9867 416.3852 417.8710 0.2237 -1.0000 -1.0000 0821809 1580515705.50 151.4946 60.0010 32.0000 1.9815 1.9874 416.4479 417.9345 0.2237 -1.0000 -1.0000 0822106 1580515705.60 151.4946 60.0010 32.0000 1.9819 1.9878 416.5269 418.0145 0.2238 -1.0000 -1.0000 0822169 1580515705.70 151.4946 60.0010 32.0000 1.9827 1.9885 416.1895 417.6759 0.2238 -1.0000 -1.0000 0822231 1580515705.80 151.4946 60.0010 32.0000 1.9816 1.9874 416.2868 417.7729 0.2237 -1.0000 -1.0000 0822294 1580515705.90 151.4929 60.0010 32.0000 1.9819 1.9878 416.4815 417.9667 0.2235 -1.0000 -1.0000 0822372 1580515706.00 151.4929 60.0010 32.0000 1.9814 1.9872 416.4526 417.9383 0.2236 -1.0000 -1.0000 0822560 1580515706.10 151.4929 60.0010 32.0000 1.9824 1.9882 416.2046 417.6903 0.2237 -1.0000 -1.0000 0822622 1580515706.20 151.4929 60.0010 32.0000 1.9819 1.9877 416.3226 417.8083 0.2236 -1.0000 -1.0000 0822684 1580515706.30 151.4929 60.0010 32.0000 1.9813 1.9871 416.3755 417.8614 0.2236 -1.0000 -1.0000 0822763 1580515706.40 151.5056 60.0010 32.0000 1.9819 1.9877 416.3615 417.8473 0.2236 -1.0000 -1.0000 0822825 1580515706.50 151.5292 60.0010 32.0000 1.9820 1.9879 416.3854 417.8722 0.2238 -1.0000 -1.0000 0823544 1580515706.60 151.5292 60.0010 32.0000 1.9825 1.9884 416.2227 417.7093 0.2238 -1.0000 -1.0000 0823622 1580515706.70 151.5292 60.0010 32.0000 1.9814 1.9872 416.2480 417.7333 0.2236 -1.0000 -1.0000 0823684 1580515706.80 151.5292 60.0010 32.0000 1.9815 1.9873 416.3885 417.8735 0.2235 -1.0000 -1.0000 0823747 1580515706.90 151.5292 60.0010 32.0000 1.9816 1.9874 416.4211 417.9071 0.2236 -1.0000 -1.0000 0823825 1580515707.00 151.5292 60.0010 32.0000 1.9826 1.9884 416.3537 417.8396 0.2237 -1.0000 -1.0000 0823888 1580515707.10 151.5292 60.0010 32.0000 1.9822 1.9880 416.3125 417.7988 0.2238 -1.0000 -1.0000 0823966 1580515707.20 151.5292 60.0010 32.0000 1.9820 1.9879 416.4845 417.9708 0.2236 -1.0000 -1.0000 0824028 1580515707.30 151.5292 60.0010 32.0000 1.9817 1.9875 416.4114 417.8983 0.2238 -1.0000 -1.0000 0824091 1580515707.40 151.5292 60.0010 32.0000 1.9826 1.9884 416.2790 417.7650 0.2237 -1.0000 -1.0000 0824153 1580515707.50 151.5259 60.0010 32.0000 1.9820 1.9879 416.2812 417.7658 0.2235 -1.0000 -1.0000 0824341 1580515707.60 151.5004 60.0010 32.0000 1.9810 1.9868 416.5389 418.0262 0.2237 -1.0000 -1.0000 0824403 1580515707.70 151.5004 60.0010 32.0000 1.9810 1.9868 416.5048 417.9910 0.2236 -1.0000 -1.0000 0824481 1580515707.80 151.5004 60.0010 32.0000 1.9818 1.9876 416.3776 417.8630 0.2236 -1.0000 -1.0000 0824544 1580515707.90 151.5004 60.0010 32.0000 1.9820 1.9878 416.3159 417.8015 0.2237 -1.0000 -1.0000 0824606 1580515708.00 151.5004 60.0010 32.0000 1.9820 1.9879 416.2460 417.7316 0.2236 -1.0000 -1.0000 0824669 1580515708.10 151.4056 60.0010 32.0000 1.9817 1.9875 416.4042 417.8899 0.2236 -1.0000 -1.0000 0824731 1580515708.20 151.4056 60.0010 32.0000 1.9811 1.9869 416.5147 418.0018 0.2236 -1.0000 -1.0000 0824809 1580515708.30 151.4056 60.0010 32.0000 1.9813 1.9871 416.3780 417.8627 0.2235 -1.0000 -1.0000 0824872 1580515708.40 151.4056 60.0010 32.0000 1.9811 1.9869 416.2312 417.7164 0.2237 -1.0000 -1.0000 0824934 1580515708.50 151.4056 60.0010 32.0000 1.9817 1.9875 416.3224 417.8076 0.2236 -1.0000 -1.0000 0825060 1580515708.60 151.4811 60.0010 32.0000 1.9808 1.9866 416.4420 417.9283 0.2236 -1.0000 -1.0000 0825138 1580515708.70 151.5214 60.0010 32.0000 1.9812 1.9871 416.4971 417.9843 0.2238 -1.0000 -1.0000 0825200 1580515708.80 151.5214 60.0010 32.0000 1.9821 1.9879 416.2843 417.7708 0.2238 -1.0000 -1.0000 0825263 1580515708.90 151.5214 60.0010 32.0000 1.9825 1.9883 416.2664 417.7525 0.2236 -1.0000 -1.0000 0825341 1580515709.00 151.5214 60.0010 32.0000 1.9817 1.9875 416.3899 417.8751 0.2236 -1.0000 -1.0000 0825403 1580515709.10 151.5214 60.0010 32.0000 1.9808 1.9866 416.4559 417.9409 0.2235 -1.0000 -1.0000 0825591 1580515709.20 151.5029 60.0010 32.0000 1.9811 1.9869 416.5246 418.0109 0.2236 -1.0000 -1.0000 0825653 1580515709.30 151.5029 60.0010 32.0000 1.9815 1.9873 416.3663 417.8524 0.2237 -1.0000 -1.0000 0825716 1580515709.40 151.5029 60.0010 32.0000 1.9816 1.9874 416.2247 417.7107 0.2237 -1.0000 -1.0000 0825794 1580515709.50 151.5029 60.0010 32.0000 1.9812 1.9870 416.3467 417.8329 0.2236 -1.0000 -1.0000 0825857 1580515709.60 151.5029 60.0010 32.0000 1.9816 1.9874 416.4610 417.9475 0.2238 -1.0000 -1.0000 0826309 1580515709.70 151.5258 60.0005 32.0000 1.9812 1.9870 416.5319 418.0185 0.2236 -1.0000 -1.0000 0826372 1580515709.80 151.5258 60.0005 32.0000 1.9817 1.9875 416.2991 417.7844 0.2236 -1.0000 -1.0000 0826434 1580515709.90 151.5258 60.0005 32.0000 1.9815 1.9873 416.2433 417.7287 0.2237 -1.0000 -1.0000 0826497 1580515710.00 151.5258 60.0005 32.0000 1.9819 1.9877 416.2037 417.6883 0.2236 -1.0000 -1.0000 0826575 1580515710.10 151.5258 60.0005 32.0000 1.9813 1.9871 416.3400 417.8253 0.2235 -1.0000 -1.0000 0827309 1580515710.20 151.5152 60.0005 32.0000 1.9803 1.9861 416.4283 417.9142 0.2236 -1.0000 -1.0000 0827372 1580515710.30 151.4620 60.0005 32.0000 1.9804 1.9862 416.4403 417.9259 0.2236 -1.0000 -1.0000 0827450 1580515710.40 151.4620 60.0005 32.0000 1.9825 1.9883 416.4199 417.9069 0.2238 -1.0000 -1.0000 0827513 1580515710.50 151.4620 60.0005 32.0000 1.9824 1.9882 416.2611 417.7466 0.2236 -1.0000 -1.0000 0827575 1580515710.60 151.4620 60.0005 32.0000 1.9815 1.9874 416.3488 417.8337 0.2236 -1.0000 -1.0000 0827654 1580515710.70 151.4620 60.0005 32.0000 1.9805 1.9864 416.4963 417.9826 0.2236 -1.0000 -1.0000 0827716 1580515710.80 151.4620 60.0005 32.0000 1.9807 1.9865 416.3843 417.8712 0.2238 -1.0000 -1.0000 0827778 1580515710.90 151.4620 60.0005 32.0000 1.9818 1.9876 416.2892 417.7743 0.2237 -1.0000 -1.0000 0827857 1580515711.00 151.4620 60.0005 32.0000 1.9815 1.9873 416.2363 417.7229 0.2237 -1.0000 -1.0000 0827919 1580515711.10 151.4620 60.0005 32.0000 1.9813 1.9871 416.4154 417.9011 0.2236 -1.0000 -1.0000 0827981 1580515711.20 151.4581 60.0005 32.0000 1.9810 1.9868 416.4728 417.9606 0.2238 -1.0000 -1.0000 0828044 1580515711.30 151.5304 60.0005 32.0000 1.9815 1.9873 416.3882 417.8750 0.2238 -1.0000 -1.0000 0828106 1580515711.40 151.5950 60.0005 32.0000 1.9826 1.9884 416.2310 417.7182 0.2239 -1.0000 -1.0000 0828184 1580515711.50 151.5950 60.0005 32.0000 1.9820 1.9878 416.1682 417.6542 0.2237 -1.0000 -1.0000 0828247 1580515711.60 151.5950 60.0005 32.0000 1.9811 1.9869 416.2810 417.7669 0.2238 -1.0000 -1.0000 0828309 1580515711.70 151.5950 60.0005 32.0000 1.9809 1.9867 416.3507 417.8371 0.2237 -1.0000 -1.0000 0828388 1580515711.80 151.5950 60.0005 32.0000 1.9813 1.9871 416.3446 417.8305 0.2237 -1.0000 -1.0000 0828450 1580515711.90 151.5950 60.0005 32.0000 1.9826 1.9884 416.2859 417.7721 0.2238 -1.0000 -1.0000 0828513 1580515712.00 151.5950 60.0005 32.0000 1.9819 1.9877 416.3661 417.8528 0.2237 -1.0000 -1.0000 0828575 1580515712.10 151.5950 60.0005 32.0000 1.9815 1.9873 416.4602 417.9463 0.2236 -1.0000 -1.0000 0828809 1580515712.20 151.5950 60.0005 32.0000 1.9810 1.9869 416.4693 417.9555 0.2237 -1.0000 -1.0000 0828872 1580515712.30 151.5950 60.0005 32.0000 1.9814 1.9872 416.3407 417.8266 0.2236 -1.0000 -1.0000 0828935 1580515712.40 151.5897 60.0005 32.0000 1.9827 1.9886 416.1823 417.6675 0.2236 -1.0000 -1.0000 0828997 1580515712.50 151.5473 60.0005 32.0000 1.9822 1.9880 416.2839 417.7691 0.2236 -1.0000 -1.0000 0829060 1580515712.60 151.5473 60.0005 32.0000 1.9811 1.9870 416.4028 417.8886 0.2236 -1.0000 -1.0000 0829357 1580515712.70 151.5473 60.0005 32.0000 1.9810 1.9868 416.5000 417.9889 0.2240 -1.0000 -1.0000 0829419 1580515712.80 151.5473 60.0005 32.0000 1.9821 1.9879 416.3315 417.8182 0.2237 -1.0000 -1.0000 0829497 1580515712.90 151.5473 60.0005 32.0000 1.9821 1.9879 416.2728 417.7583 0.2237 -1.0000 -1.0000 0829560 1580515713.00 151.4717 60.0005 32.0000 1.9811 1.9869 416.3867 417.8751 0.2239 -1.0000 -1.0000 0829622 1580515713.10 151.4659 60.0005 32.0000 1.9817 1.9875 416.4476 417.9342 0.2238 -1.0000 -1.0000 0829700 1580515713.20 151.4659 60.0005 32.0000 1.9814 1.9872 416.4021 417.8896 0.2239 -1.0000 -1.0000 0830575 1580515713.30 151.4659 60.0005 32.0000 1.9826 1.9885 416.1609 417.6471 0.2238 -1.0000 -1.0000 0830638 1580515713.40 151.4659 60.0005 32.0000 1.9819 1.9877 416.2299 417.7154 0.2237 -1.0000 -1.0000 0830716 1580515713.50 151.4659 60.0005 32.0000 1.9819 1.9877 416.4109 417.8972 0.2237 -1.0000 -1.0000 0830778 1580515713.60 151.4782 60.0005 32.0000 1.9818 1.9876 416.4830 417.9694 0.2237 -1.0000 -1.0000 0830841 1580515713.70 151.4782 60.0005 32.0000 1.9819 1.9877 416.4003 417.8875 0.2237 -1.0000 -1.0000 0830919 1580515713.80 151.4782 60.0005 32.0000 1.9823 1.9881 416.2279 417.7127 0.2236 -1.0000 -1.0000 0830981 1580515713.90 151.4782 60.0005 32.0000 1.9822 1.9880 416.2328 417.7177 0.2236 -1.0000 -1.0000 0831044 1580515714.00 151.4782 60.0005 32.0000 1.9810 1.9868 416.4701 417.9563 0.2236 -1.0000 -1.0000 0831122 1580515714.10 151.4782 60.0005 32.0000 1.9813 1.9871 416.4738 417.9600 0.2237 -1.0000 -1.0000 0831184 1580515714.20 151.4782 60.0005 32.0000 1.9819 1.9878 416.3106 417.7968 0.2237 -1.0000 -1.0000 0831247 1580515714.30 151.4880 60.0005 32.0000 1.9823 1.9881 416.2260 417.7115 0.2236 -1.0000 -1.0000 0831309 1580515714.40 151.5275 60.0005 32.0000 1.9822 1.9880 416.3952 417.8815 0.2238 -1.0000 -1.0000 0831372 1580515714.50 151.5275 60.0005 32.0000 1.9813 1.9871 416.4926 417.9778 0.2235 -1.0000 -1.0000 0831434 1580515714.60 151.5359 60.0002 32.0000 1.9816 1.9874 416.4232 417.9092 0.2237 -1.0000 -1.0000 0831513 1580515714.70 151.5470 59.9999 32.0000 1.9819 1.9877 416.2989 417.7856 0.2238 -1.0000 -1.0000 0831575 1580515714.80 151.5470 59.9999 32.0000 1.9820 1.9878 416.1583 417.6428 0.2235 -1.0000 -1.0000 0831638 1580515714.90 151.5470 59.9999 32.0000 1.9811 1.9869 416.3283 417.8127 0.2235 -1.0000 -1.0000 0831716 1580515715.00 151.5470 59.9999 32.0000 1.9812 1.9870 416.4378 417.9239 0.2237 -1.0000 -1.0000 0831778 1580515715.10 151.5470 59.9999 32.0000 1.9817 1.9875 416.2393 417.7252 0.2237 -1.0000 -1.0000 0831841 1580515715.20 151.5470 59.9999 32.0000 1.9823 1.9881 416.1683 417.6538 0.2236 -1.0000 -1.0000 0831903 1580515715.30 151.5470 59.9999 32.0000 1.9815 1.9873 416.2925 417.7784 0.2238 -1.0000 -1.0000 0831966 1580515715.40 151.5470 59.9999 32.0000 1.9809 1.9867 416.4644 417.9510 0.2236 -1.0000 -1.0000 0832044 1580515715.50 151.5470 59.9999 32.0000 1.9816 1.9874 416.4021 417.8879 0.2236 -1.0000 -1.0000 0832106 1580515715.60 151.5470 59.9999 32.0000 1.9822 1.9880 416.3023 417.7878 0.2236 -1.0000 -1.0000 0832169 1580515715.70 151.5430 59.9999 32.0000 1.9823 1.9881 416.2615 417.7471 0.2237 -1.0000 -1.0000 0832356 1580515715.80 151.4482 59.9999 32.0000 1.9813 1.9871 416.2569 417.7419 0.2236 -1.0000 -1.0000 0832419 1580515715.90 151.4482 59.9999 32.0000 1.9812 1.9870 416.4298 417.9156 0.2236 -1.0000 -1.0000 0832481 1580515716.00 151.4482 59.9999 32.0000 1.9812 1.9870 416.4360 417.9222 0.2236 -1.0000 -1.0000 0832560 1580515716.10 151.4482 59.9999 32.0000 1.9820 1.9878 416.3676 417.8532 0.2236 -1.0000 -1.0000 0832622 1580515716.20 151.4482 59.9999 32.0000 1.9814 1.9872 416.2950 417.7811 0.2237 -1.0000 -1.0000 0832684 1580515716.30 151.4482 59.9999 32.0000 1.9808 1.9866 416.4078 417.8939 0.2236 -1.0000 -1.0000 0832934 1580515716.40 151.4482 59.9999 32.0000 1.9807 1.9866 416.3994 417.8855 0.2237 -1.0000 -1.0000 0832997 1580515716.50 151.4482 59.9999 32.0000 1.9820 1.9879 416.3225 417.8093 0.2239 -1.0000 -1.0000 0833060 1580515716.60 151.4482 59.9999 32.0000 1.9829 1.9887 416.2772 417.7638 0.2237 -1.0000 -1.0000 0833138 1580515716.70 151.4482 59.9999 32.0000 1.9819 1.9877 416.2289 417.7138 0.2236 -1.0000 -1.0000 0833200 1580515716.80 151.4482 59.9999 32.0000 1.9814 1.9872 416.4610 417.9475 0.2237 -1.0000 -1.0000 0833325 1580515716.90 151.4823 59.9999 32.0000 1.9807 1.9865 416.4374 417.9246 0.2239 -1.0000 -1.0000 0833388 1580515717.00 151.5161 59.9999 32.0000 1.9816 1.9875 416.2664 417.7539 0.2239 -1.0000 -1.0000 0833466 1580515717.10 151.5161 59.9999 32.0000 1.9826 1.9884 416.3007 417.7864 0.2235 -1.0000 -1.0000 0833528 1580515717.20 151.5161 59.9999 32.0000 1.9822 1.9880 416.2570 417.7417 0.2236 -1.0000 -1.0000 0833606 1580515717.30 151.5161 59.9999 32.0000 1.9819 1.9877 416.3669 417.8531 0.2237 -1.0000 -1.0000 0833825 1580515717.40 151.5150 59.9999 32.0000 1.9825 1.9883 416.3194 417.8062 0.2237 -1.0000 -1.0000 0833903 1580515717.50 151.5111 59.9999 32.0000 1.9824 1.9882 416.2291 417.7133 0.2234 -1.0000 -1.0000 0833966 1580515717.60 151.5111 59.9999 32.0000 1.9816 1.9874 416.2344 417.7202 0.2237 -1.0000 -1.0000 0834028 1580515717.70 151.5111 59.9999 32.0000 1.9815 1.9873 416.3115 417.7968 0.2237 -1.0000 -1.0000 0834106 1580515717.80 151.5111 59.9999 32.0000 1.9807 1.9865 416.3555 417.8419 0.2237 -1.0000 -1.0000 0834575 1580515717.90 151.5111 59.9999 32.0000 1.9812 1.9870 416.2733 417.7580 0.2235 -1.0000 -1.0000 0834638 1580515718.00 151.5116 59.9999 32.0000 1.9818 1.9876 416.1455 417.6315 0.2237 -1.0000 -1.0000 0834716 1580515718.10 151.5117 59.9999 32.0000 1.9816 1.9874 416.2031 417.6894 0.2238 -1.0000 -1.0000 0834778 1580515718.20 151.5117 59.9999 32.0000 1.9807 1.9865 416.3621 417.8471 0.2235 -1.0000 -1.0000 0834841 1580515718.30 151.5117 59.9999 32.0000 1.9813 1.9871 416.5118 417.9983 0.2237 -1.0000 -1.0000 0835638 1580515718.40 151.5117 59.9999 32.0000 1.9815 1.9874 416.3859 417.8719 0.2236 -1.0000 -1.0000 0835700 1580515718.50 151.5078 59.9999 32.0000 1.9823 1.9881 416.3327 417.8186 0.2237 -1.0000 -1.0000 0835763 1580515718.60 151.3896 59.9999 32.0000 1.9816 1.9874 416.3767 417.8625 0.2237 -1.0000 -1.0000 0835841 1580515718.70 151.3896 59.9999 32.0000 1.9807 1.9865 416.4658 417.9524 0.2237 -1.0000 -1.0000 0835903 1580515718.80 151.3896 59.9999 32.0000 1.9815 1.9873 416.3155 417.8016 0.2237 -1.0000 -1.0000 0836044 1580515718.90 151.3896 59.9999 32.0000 1.9821 1.9879 416.1711 417.6561 0.2235 -1.0000 -1.0000 0836122 1580515719.00 151.3896 59.9999 32.0000 1.9826 1.9884 416.2062 417.6907 0.2236 -1.0000 -1.0000 0836184 1580515719.10 151.4163 59.9999 32.0000 1.9818 1.9876 416.2119 417.6974 0.2237 -1.0000 -1.0000 0836247 1580515719.20 151.4163 59.9999 32.0000 1.9809 1.9867 416.3451 417.8323 0.2238 -1.0000 -1.0000 0836309 1580515719.30 151.4163 59.9999 32.0000 1.9811 1.9869 416.3855 417.8723 0.2238 -1.0000 -1.0000 0836372 1580515719.40 151.4163 59.9999 32.0000 1.9815 1.9873 416.4043 417.8917 0.2238 -1.0000 -1.0000 0836450 1580515719.50 151.4163 59.9999 32.0000 1.9824 1.9882 416.1995 417.6856 0.2238 -1.0000 -1.0000 0836513 1580515719.60 151.4699 59.9999 32.0000 1.9818 1.9876 416.3036 417.7901 0.2238 -1.0000 -1.0000 0836575 1580515719.70 151.5311 59.9999 32.0000 1.9812 1.9870 416.4220 417.9087 0.2237 -1.0000 -1.0000 0836653 1580515719.80 151.5311 59.9999 32.0000 1.9814 1.9872 416.4310 417.9170 0.2237 -1.0000 -1.0000 0836716 1580515719.90 151.5311 59.9999 32.0000 1.9822 1.9880 416.2999 417.7866 0.2238 -1.0000 -1.0000 0836778 1580515720.00 151.5311 59.9999 32.0000 1.9825 1.9884 416.2501 417.7363 0.2238 -1.0000 -1.0000 0836856 1580515720.10 151.5311 59.9999 32.0000 1.9819 1.9877 416.2133 417.6994 0.2237 -1.0000 -1.0000 0836919 1580515720.20 151.5311 59.9999 32.0000 1.9817 1.9875 416.4145 417.9006 0.2237 -1.0000 -1.0000 0836981 1580515720.30 151.5311 59.9999 32.0000 1.9809 1.9867 416.3045 417.7903 0.2237 -1.0000 -1.0000 0837044 1580515720.40 151.5311 59.9999 32.0000 1.9815 1.9873 416.2439 417.7300 0.2238 -1.0000 -1.0000 0837325 1580515720.50 151.5311 59.9999 32.0000 1.9819 1.9877 416.1761 417.6615 0.2236 -1.0000 -1.0000 0837388 1580515720.60 151.5311 59.9999 32.0000 1.9818 1.9876 416.1765 417.6615 0.2236 -1.0000 -1.0000 0837466 1580515720.70 151.5311 59.9999 32.0000 1.9813 1.9871 416.3006 417.7865 0.2237 -1.0000 -1.0000 0837513 1580515720.80 151.4969 59.9999 32.0000 1.9813 1.9871 416.3351 417.8216 0.2238 -1.0000 -1.0000 0837575 1580515720.90 151.4969 59.9999 32.0000 1.9821 1.9879 416.1551 417.6405 0.2236 -1.0000 -1.0000 0837872 1580515721.00 151.4969 59.9999 32.0000 1.9814 1.9872 416.1707 417.6558 0.2236 -1.0000 -1.0000 0837919 1580515721.10 151.4969 59.9999 32.0000 1.9809 1.9867 416.3420 417.8277 0.2236 -1.0000 -1.0000 0837997 1580515721.20 151.4969 59.9999 32.0000 1.9807 1.9865 416.4319 417.9187 0.2238 -1.0000 -1.0000 0838060 1580515721.30 151.4969 59.9999 32.0000 1.9816 1.9874 416.4057 417.8931 0.2239 -1.0000 -1.0000 0838122 1580515721.40 151.4613 59.9999 32.0000 1.9821 1.9879 416.2129 417.7003 0.2239 -1.0000 -1.0000 0838309 1580515721.50 151.4578 59.9999 32.0000 1.9821 1.9879 416.2324 417.7183 0.2237 -1.0000 -1.0000 0838372 1580515721.60 151.4578 59.9999 32.0000 1.9808 1.9867 416.3637 417.8508 0.2238 -1.0000 -1.0000 0838434 1580515721.70 151.4578 59.9999 32.0000 1.9814 1.9872 416.4027 417.8886 0.2237 -1.0000 -1.0000 0838513 1580515721.80 151.4578 59.9999 32.0000 1.9814 1.9872 416.3533 417.8392 0.2236 -1.0000 -1.0000 0838575 1580515721.90 151.4578 59.9999 32.0000 1.9814 1.9872 416.2962 417.7816 0.2236 -1.0000 -1.0000 0838809 1580515722.00 151.4859 59.9999 32.0000 1.9812 1.9870 416.2258 417.7114 0.2237 -1.0000 -1.0000 0838888 1580515722.10 151.4859 59.9999 32.0000 1.9814 1.9872 416.4444 417.9307 0.2237 -1.0000 -1.0000 0838950 1580515722.20 151.4859 59.9999 32.0000 1.9820 1.9878 416.3895 417.8754 0.2239 -1.0000 -1.0000 0839013 1580515722.30 151.4859 59.9999 32.0000 1.9823 1.9882 416.2442 417.7294 0.2236 -1.0000 -1.0000 0839075 1580515722.40 151.4859 59.9999 32.0000 1.9825 1.9883 416.1684 417.6538 0.2237 -1.0000 -1.0000 0839138 1580515722.50 151.5261 59.9999 32.0000 1.9817 1.9875 416.3077 417.7933 0.2236 -1.0000 -1.0000 0839200 1580515722.60 151.5261 59.9999 32.0000 1.9806 1.9864 416.4633 417.9493 0.2236 -1.0000 -1.0000 0839278 1580515722.70 151.5261 59.9999 32.0000 1.9812 1.9870 416.4772 417.9638 0.2237 -1.0000 -1.0000 0839341 1580515722.80 151.5261 59.9999 32.0000 1.9819 1.9877 416.4653 417.9531 0.2238 -1.0000 -1.0000 0839403 1580515722.90 151.5261 59.9999 32.0000 1.9818 1.9876 416.2705 417.7567 0.2237 -1.0000 -1.0000 0839481 1580515723.00 151.5274 59.9999 32.0000 1.9815 1.9873 416.3015 417.7876 0.2237 -1.0000 -1.0000 0839575 1580515723.10 151.5538 59.9999 32.0000 1.9809 1.9867 416.4284 417.9164 0.2239 -1.0000 -1.0000 0839654 1580515723.20 151.5538 59.9999 32.0000 1.9816 1.9874 416.4524 417.9392 0.2237 -1.0000 -1.0000 0839716 1580515723.30 151.5538 59.9999 32.0000 1.9813 1.9871 416.3931 417.8800 0.2238 -1.0000 -1.0000 0839778 1580515723.40 151.5538 59.9999 32.0000 1.9817 1.9875 416.2642 417.7494 0.2236 -1.0000 -1.0000 0839857 1580515723.50 151.5538 59.9999 32.0000 1.9817 1.9875 416.2089 417.6951 0.2238 -1.0000 -1.0000 0840325 1580515723.60 151.5256 59.9999 32.0000 1.9809 1.9868 416.2583 417.7437 0.2236 -1.0000 -1.0000 0840388 1580515723.70 151.5105 59.9999 32.0000 1.9812 1.9870 416.3756 417.8612 0.2237 -1.0000 -1.0000 0840466 1580515723.80 151.5105 59.9999 32.0000 1.9816 1.9874 416.3949 417.8818 0.2237 -1.0000 -1.0000 0840528 1580515723.90 151.5105 59.9999 32.0000 1.9820 1.9878 416.2813 417.7671 0.2237 -1.0000 -1.0000 0840591 1580515724.00 151.5105 59.9999 32.0000 1.9816 1.9874 416.2083 417.6937 0.2236 -1.0000 -1.0000 0840825 1580515724.10 151.5105 59.9999 32.0000 1.9815 1.9873 416.3021 417.7873 0.2236 -1.0000 -1.0000 0840888 1580515724.20 151.4712 59.9999 32.0000 1.9814 1.9872 416.3529 417.8386 0.2236 -1.0000 -1.0000 0840950 1580515724.30 151.4712 59.9999 32.0000 1.9822 1.9881 416.3215 417.8079 0.2237 -1.0000 -1.0000 0841028 1580515724.40 151.4712 59.9999 32.0000 1.9832 1.9890 416.2148 417.7007 0.2238 -1.0000 -1.0000 0841091 1580515724.50 151.4712 59.9999 32.0000 1.9813 1.9871 416.3372 417.8241 0.2238 -1.0000 -1.0000 0841309 1580515724.60 151.4712 59.9999 32.0000 1.9811 1.9869 416.4832 417.9697 0.2237 -1.0000 -1.0000 0841388 1580515724.70 151.4107 60.0007 32.0000 1.9805 1.9864 416.4239 417.9110 0.2238 -1.0000 -1.0000 0841450 1580515724.80 151.4029 60.0008 32.0000 1.9817 1.9875 416.2927 417.7793 0.2237 -1.0000 -1.0000 0841513 1580515724.90 151.4029 60.0008 32.0000 1.9822 1.9880 416.1872 417.6737 0.2239 -1.0000 -1.0000 0841591 1580515725.00 151.4029 60.0008 32.0000 1.9811 1.9869 416.3322 417.8202 0.2239 -1.0000 -1.0000 0841809 1580515725.10 151.4029 60.0008 32.0000 1.9809 1.9867 416.3832 417.8688 0.2235 -1.0000 -1.0000 0841888 1580515725.20 151.4064 60.0008 32.0000 1.9810 1.9868 416.4968 417.9837 0.2237 -1.0000 -1.0000 0841950 1580515725.30 151.4430 60.0008 32.0000 1.9819 1.9877 416.1612 417.6474 0.2239 -1.0000 -1.0000 0842013 1580515725.40 151.4430 60.0008 32.0000 1.9815 1.9873 416.2846 417.7715 0.2238 -1.0000 -1.0000 0842091 1580515725.50 151.4430 60.0008 32.0000 1.9812 1.9870 416.4808 417.9675 0.2237 -1.0000 -1.0000 0842309 1580515725.60 151.4430 60.0008 32.0000 1.9813 1.9871 416.3401 417.8261 0.2237 -1.0000 -1.0000 0842372 1580515725.70 151.4430 60.0008 32.0000 1.9818 1.9876 416.1588 417.6443 0.2237 -1.0000 -1.0000 0842450 1580515725.80 151.5108 60.0008 32.0000 1.9820 1.9878 416.1245 417.6099 0.2237 -1.0000 -1.0000 0842513 1580515725.90 151.5108 60.0008 32.0000 1.9818 1.9876 416.2068 417.6942 0.2239 -1.0000 -1.0000 0842575 1580515726.00 151.5108 60.0008 32.0000 1.9819 1.9877 416.3632 417.8499 0.2237 -1.0000 -1.0000 0842638 1580515726.10 151.5108 60.0008 32.0000 1.9815 1.9873 416.4195 417.9061 0.2237 -1.0000 -1.0000 0843481 1580515726.20 151.5108 60.0008 32.0000 1.9814 1.9873 416.2157 417.7019 0.2238 -1.0000 -1.0000 0843544 1580515726.30 151.5335 60.0008 32.0000 1.9822 1.9880 416.2175 417.7039 0.2238 -1.0000 -1.0000 0843622 1580515726.40 151.5548 60.0008 32.0000 1.9823 1.9881 416.2850 417.7707 0.2236 -1.0000 -1.0000 0843716 1580515726.50 151.5548 60.0008 32.0000 1.9803 1.9861 416.4154 417.9009 0.2236 -1.0000 -1.0000 0843778 1580515726.60 151.5548 60.0008 32.0000 1.9806 1.9864 416.4898 417.9762 0.2237 -1.0000 -1.0000 0843857 1580515726.70 151.5548 60.0008 32.0000 1.9813 1.9871 416.2603 417.7468 0.2238 -1.0000 -1.0000 0843919 1580515726.80 151.5548 60.0008 32.0000 1.9817 1.9875 416.2191 417.7059 0.2238 -1.0000 -1.0000 0843981 1580515726.90 151.5548 60.0008 32.0000 1.9813 1.9871 416.3255 417.8114 0.2237 -1.0000 -1.0000 0844044 1580515727.00 151.4606 60.0008 32.0000 1.9805 1.9863 416.4166 417.9037 0.2238 -1.0000 -1.0000 0844106 1580515727.10 151.4606 60.0008 32.0000 1.9809 1.9867 416.3928 417.8795 0.2238 -1.0000 -1.0000 0844184 1580515727.20 151.4606 60.0008 32.0000 1.9814 1.9872 416.2267 417.7136 0.2238 -1.0000 -1.0000 0844247 1580515727.30 151.4606 60.0008 32.0000 1.9816 1.9875 416.1798 417.6648 0.2235 -1.0000 -1.0000 0844309 1580515727.40 151.4606 60.0008 32.0000 1.9815 1.9873 416.2028 417.6870 0.2235 -1.0000 -1.0000 0844388 1580515727.50 151.4280 60.0008 32.0000 1.9812 1.9870 416.2888 417.7747 0.2238 -1.0000 -1.0000 0844450 1580515727.60 151.4280 60.0008 32.0000 1.9814 1.9873 416.3087 417.7959 0.2239 -1.0000 -1.0000 0844513 1580515727.70 151.4280 60.0008 32.0000 1.9812 1.9870 416.3030 417.7908 0.2239 -1.0000 -1.0000 0844575 1580515727.80 151.4280 60.0008 32.0000 1.9822 1.9880 416.2103 417.6965 0.2238 -1.0000 -1.0000 0844638 1580515727.90 151.4280 60.0008 32.0000 1.9815 1.9874 416.2915 417.7781 0.2238 -1.0000 -1.0000 0844700 1580515728.00 151.4280 60.0008 32.0000 1.9817 1.9875 416.4783 417.9660 0.2238 -1.0000 -1.0000 0844778 1580515728.10 151.4280 60.0008 32.0000 1.9822 1.9881 416.4077 417.8941 0.2237 -1.0000 -1.0000 0845028 1580515728.20 151.4280 60.0008 32.0000 1.9818 1.9876 416.2592 417.7454 0.2237 -1.0000 -1.0000 0845091 1580515728.30 151.4280 60.0008 32.0000 1.9818 1.9877 416.2631 417.7497 0.2238 -1.0000 -1.0000 0845153 1580515728.40 151.4280 60.0008 32.0000 1.9816 1.9874 416.4207 417.9076 0.2237 -1.0000 -1.0000 0845216 1580515728.50 151.4280 60.0008 32.0000 1.9808 1.9867 416.4862 417.9721 0.2236 -1.0000 -1.0000 0845278 1580515728.60 151.4833 60.0008 32.0000 1.9818 1.9876 416.4585 417.9448 0.2237 -1.0000 -1.0000 0845372 1580515728.70 151.4833 60.0008 32.0000 1.9818 1.9876 416.2416 417.7278 0.2238 -1.0000 -1.0000 0845434 1580515728.80 151.4833 60.0008 32.0000 1.9818 1.9876 416.2816 417.7683 0.2238 -1.0000 -1.0000 0845497 1580515728.90 151.4833 60.0008 32.0000 1.9810 1.9868 416.4380 417.9245 0.2237 -1.0000 -1.0000 0845560 1580515729.00 151.4833 60.0008 32.0000 1.9810 1.9868 416.4058 417.8925 0.2238 -1.0000 -1.0000 0845622 1580515729.10 151.4833 60.0008 32.0000 1.9813 1.9871 416.3009 417.7870 0.2237 -1.0000 -1.0000 0845700 1580515729.20 151.4833 60.0008 32.0000 1.9823 1.9882 416.1590 417.6447 0.2237 -1.0000 -1.0000 0845763 1580515729.30 151.4833 60.0008 32.0000 1.9816 1.9874 416.2600 417.7454 0.2236 -1.0000 -1.0000 0845825 1580515729.40 151.4833 60.0008 32.0000 1.9810 1.9868 416.3861 417.8731 0.2239 -1.0000 -1.0000 0845888 1580515729.50 151.4833 60.0008 32.0000 1.9815 1.9873 416.5011 417.9889 0.2239 -1.0000 -1.0000 0845966 1580515729.60 151.5355 60.0008 32.0000 1.9818 1.9876 416.3435 417.8301 0.2237 -1.0000 -1.0000 0846028 1580515729.70 151.5355 60.0008 32.0000 1.9822 1.9880 416.2249 417.7100 0.2236 -1.0000 -1.0000 0846575 1580515729.80 151.4059 60.0003 32.0000 1.9821 1.9879 416.4061 417.8923 0.2237 -1.0000 -1.0000 0846638 1580515729.90 151.4036 60.0003 32.0000 1.9815 1.9873 416.4402 417.9275 0.2238 -1.0000 -1.0000 0846700 1580515730.00 151.4036 60.0003 32.0000 1.9811 1.9869 416.3432 417.8295 0.2237 -1.0000 -1.0000 0846778 1580515730.10 151.4036 60.0003 32.0000 1.9817 1.9875 416.2135 417.6994 0.2237 -1.0000 -1.0000 0846841 1580515730.20 151.4036 60.0003 32.0000 1.9815 1.9874 416.2496 417.7357 0.2237 -1.0000 -1.0000 0846903 1580515730.30 151.4036 60.0003 32.0000 1.9815 1.9873 416.3955 417.8819 0.2238 -1.0000 -1.0000 0846981 1580515730.40 151.4036 60.0003 32.0000 1.9806 1.9864 416.4927 417.9804 0.2239 -1.0000 -1.0000 0847044 1580515730.50 151.4036 60.0003 32.0000 1.9817 1.9875 416.4096 417.8969 0.2238 -1.0000 -1.0000 0847106 1580515730.60 151.4036 60.0003 32.0000 1.9823 1.9881 416.2628 417.7492 0.2238 -1.0000 -1.0000 0847169 1580515730.70 151.4036 60.0003 32.0000 1.9820 1.9878 416.2168 417.7020 0.2236 -1.0000 -1.0000 0847357 1580515730.80 151.4036 60.0003 32.0000 1.9818 1.9876 416.3502 417.8364 0.2238 -1.0000 -1.0000 0847419 1580515730.90 151.4036 60.0003 32.0000 1.9824 1.9882 416.4206 417.9074 0.2237 -1.0000 -1.0000 0847481 1580515731.00 151.4588 60.0003 32.0000 1.9817 1.9875 416.4700 417.9557 0.2236 -1.0000 -1.0000 0847544 1580515731.10 151.4588 60.0003 32.0000 1.9823 1.9881 416.3818 417.8681 0.2237 -1.0000 -1.0000 0847622 1580515731.20 151.4539 60.0003 32.0000 1.9824 1.9882 416.2994 417.7865 0.2239 -1.0000 -1.0000 0847809 1580515731.30 151.4445 60.0003 32.0000 1.9815 1.9873 416.3833 417.8703 0.2238 -1.0000 -1.0000 0847872 1580515731.40 151.4445 60.0003 32.0000 1.9809 1.9868 416.5197 418.0070 0.2237 -1.0000 -1.0000 0847950 1580515731.50 151.4445 60.0003 32.0000 1.9818 1.9876 416.5083 417.9956 0.2238 -1.0000 -1.0000 0848013 1580515731.60 151.4445 60.0003 32.0000 1.9816 1.9874 416.4165 417.9033 0.2237 -1.0000 -1.0000 0848075 1580515731.70 151.5766 60.0003 32.0000 1.9819 1.9878 416.2424 417.7280 0.2236 -1.0000 -1.0000 0848325 1580515731.80 151.5766 60.0003 32.0000 1.9821 1.9879 416.3126 417.7997 0.2239 -1.0000 -1.0000 0848388 1580515731.90 151.5766 60.0003 32.0000 1.9818 1.9876 416.3553 417.8419 0.2238 -1.0000 -1.0000 0848450 1580515732.00 151.5766 60.0003 32.0000 1.9811 1.9870 416.3729 417.8605 0.2240 -1.0000 -1.0000 0848513 1580515732.10 151.5473 60.0003 32.0000 1.9827 1.9885 416.2191 417.7048 0.2236 -1.0000 -1.0000 0848575 1580515732.20 151.5473 60.0003 32.0000 1.9823 1.9881 416.2492 417.7351 0.2237 -1.0000 -1.0000 0848638 1580515732.30 151.5473 60.0003 32.0000 1.9824 1.9882 416.3025 417.7879 0.2237 -1.0000 -1.0000 0848825 1580515732.40 151.5473 60.0003 32.0000 1.9814 1.9872 416.4214 417.9084 0.2238 -1.0000 -1.0000 0848888 1580515732.50 151.5473 60.0003 32.0000 1.9810 1.9868 416.5319 418.0195 0.2238 -1.0000 -1.0000 0848950 1580515732.60 151.5093 60.0003 32.0000 1.9823 1.9882 416.4183 417.9051 0.2237 -1.0000 -1.0000 0849028 1580515732.70 151.5026 60.0003 32.0000 1.9824 1.9883 416.3509 417.8370 0.2237 -1.0000 -1.0000 0849091 1580515732.80 151.5026 60.0003 32.0000 1.9818 1.9876 416.2648 417.7513 0.2238 -1.0000 -1.0000 0849278 1580515732.90 151.5026 60.0003 32.0000 1.9813 1.9871 416.3787 417.8651 0.2237 -1.0000 -1.0000 0849403 1580515733.00 151.5026 60.0003 32.0000 1.9810 1.9868 416.5315 418.0178 0.2236 -1.0000 -1.0000 0849466 1580515733.10 151.5026 60.0003 32.0000 1.9824 1.9882 416.4442 417.9305 0.2237 -1.0000 -1.0000 0849560 1580515733.20 151.4741 60.0003 32.0000 1.9819 1.9877 416.2825 417.7682 0.2237 -1.0000 -1.0000 0849622 1580515733.30 151.4741 60.0003 32.0000 1.9819 1.9877 416.3447 417.8309 0.2237 -1.0000 -1.0000 0849825 1580515733.40 151.4741 60.0003 32.0000 1.9809 1.9868 416.4633 417.9501 0.2237 -1.0000 -1.0000 0849903 1580515733.50 151.4741 60.0003 32.0000 1.9813 1.9872 416.4848 417.9719 0.2238 -1.0000 -1.0000 0849966 1580515733.60 151.4741 60.0003 32.0000 1.9821 1.9879 416.4208 417.9074 0.2237 -1.0000 -1.0000 0850028 1580515733.70 151.5301 60.0003 32.0000 1.9826 1.9885 416.3824 417.8686 0.2237 -1.0000 -1.0000 0850106 1580515733.80 151.5311 60.0003 32.0000 1.9821 1.9879 416.2252 417.7106 0.2237 -1.0000 -1.0000 0851169 1580515733.90 151.5311 60.0003 32.0000 1.9821 1.9879 416.2992 417.7865 0.2238 -1.0000 -1.0000 0851231 1580515734.00 151.5311 60.0003 32.0000 1.9813 1.9871 416.4578 417.9450 0.2239 -1.0000 -1.0000 0851294 1580515734.10 151.5311 60.0003 32.0000 1.9812 1.9871 416.4426 417.9305 0.2239 -1.0000 -1.0000 0851372 1580515734.20 151.5311 60.0003 32.0000 1.9821 1.9880 416.4263 417.9128 0.2237 -1.0000 -1.0000 0851434 1580515734.30 151.5311 60.0003 32.0000 1.9823 1.9881 416.1859 417.6723 0.2239 -1.0000 -1.0000 0851497 1580515734.40 151.5311 60.0003 32.0000 1.9821 1.9880 416.2672 417.7535 0.2237 -1.0000 -1.0000 0851560 1580515734.50 151.5311 60.0003 32.0000 1.9817 1.9875 416.3609 417.8473 0.2238 -1.0000 -1.0000 0851622 1580515734.60 151.5311 60.0003 32.0000 1.9808 1.9866 416.4360 417.9234 0.2237 -1.0000 -1.0000 0851700 1580515734.70 151.5311 60.0003 32.0000 1.9813 1.9871 416.3667 417.8527 0.2237 -1.0000 -1.0000 0851763 1580515734.80 151.5557 60.0003 32.0000 1.9812 1.9871 416.2708 417.7571 0.2237 -1.0000 -1.0000 0851825 1580515734.90 151.5557 60.0003 32.0000 1.9815 1.9873 416.1884 417.6741 0.2238 -1.0000 -1.0000 0851888 1580515735.00 151.5557 60.0003 32.0000 1.9815 1.9873 416.3098 417.7978 0.2240 -1.0000 -1.0000 0851966 1580515735.10 151.5557 60.0003 32.0000 1.9802 1.9860 416.4726 417.9617 0.2241 -1.0000 -1.0000 0852044 1580515735.20 151.5557 60.0003 32.0000 1.9812 1.9870 416.4059 417.8932 0.2237 -1.0000 -1.0000 0852106 1580515735.30 151.5194 60.0007 32.0000 1.9812 1.9870 416.3147 417.8013 0.2238 -1.0000 -1.0000 0852169 1580515735.40 151.4832 60.0011 32.0000 1.9813 1.9871 416.2323 417.7185 0.2238 -1.0000 -1.0000 0852247 1580515735.50 151.4832 60.0011 32.0000 1.9814 1.9872 416.4141 417.9017 0.2239 -1.0000 -1.0000 0852309 1580515735.60 151.4832 60.0011 32.0000 1.9811 1.9870 416.5295 418.0175 0.2239 -1.0000 -1.0000 0852372 1580515735.70 151.4832 60.0011 32.0000 1.9818 1.9877 416.4435 417.9300 0.2237 -1.0000 -1.0000 0852435 1580515735.80 151.4832 60.0011 32.0000 1.9815 1.9873 416.3029 417.7897 0.2238 -1.0000 -1.0000 0852497 1580515735.90 151.4157 60.0011 32.0000 1.9822 1.9880 416.2592 417.7450 0.2237 -1.0000 -1.0000 0852560 1580515736.00 151.4157 60.0011 32.0000 1.9822 1.9880 416.2403 417.7263 0.2237 -1.0000 -1.0000 0852638 1580515736.10 151.4157 60.0011 32.0000 1.9817 1.9875 416.3507 417.8367 0.2237 -1.0000 -1.0000 0852700 1580515736.20 151.4157 60.0011 32.0000 1.9809 1.9867 416.5632 418.0498 0.2237 -1.0000 -1.0000 0852763 1580515736.30 151.4157 60.0011 32.0000 1.9812 1.9871 416.4629 417.9501 0.2238 -1.0000 -1.0000 0852841 1580515736.40 151.4388 60.0011 32.0000 1.9816 1.9874 416.4421 417.9292 0.2238 -1.0000 -1.0000 0853075 1580515736.50 151.4388 60.0011 32.0000 1.9820 1.9878 416.3180 417.8046 0.2237 -1.0000 -1.0000 0853138 1580515736.60 151.4388 60.0011 32.0000 1.9810 1.9869 416.3741 417.8605 0.2238 -1.0000 -1.0000 0853200 1580515736.70 151.4388 60.0011 32.0000 1.9813 1.9871 416.4486 417.9349 0.2236 -1.0000 -1.0000 0853263 1580515736.80 151.4388 60.0011 32.0000 1.9820 1.9878 416.3921 417.8791 0.2238 -1.0000 -1.0000 0853325 1580515736.90 151.4388 60.0011 32.0000 1.9825 1.9883 416.3230 417.8098 0.2238 -1.0000 -1.0000 0853403 1580515737.00 151.5873 60.0011 32.0000 1.9823 1.9881 416.2988 417.7866 0.2240 -1.0000 -1.0000 0853466 1580515737.10 151.5873 60.0011 32.0000 1.9815 1.9873 416.3016 417.7874 0.2237 -1.0000 -1.0000 0853544 1580515737.20 151.5873 60.0011 32.0000 1.9812 1.9870 416.3652 417.8525 0.2239 -1.0000 -1.0000 0853606 1580515737.30 151.5873 60.0011 32.0000 1.9819 1.9877 416.4075 417.8954 0.2239 -1.0000 -1.0000 0853669 1580515737.40 151.5873 60.0011 32.0000 1.9821 1.9880 416.3435 417.8313 0.2239 -1.0000 -1.0000 0853794 1580515737.50 151.5274 60.0011 32.0000 1.9823 1.9881 416.2501 417.7368 0.2238 -1.0000 -1.0000 0853857 1580515737.60 151.5274 60.0011 32.0000 1.9812 1.9870 416.3832 417.8699 0.2237 -1.0000 -1.0000 0853919 1580515737.70 151.5274 60.0011 32.0000 1.9807 1.9865 416.4191 417.9053 0.2237 -1.0000 -1.0000 0853997 1580515737.80 151.5274 60.0011 32.0000 1.9810 1.9868 416.4707 417.9582 0.2239 -1.0000 -1.0000 0854060 1580515737.90 151.5301 60.0011 32.0000 1.9815 1.9873 416.2913 417.7791 0.2240 -1.0000 -1.0000 0854950 1580515738.00 151.5420 60.0011 32.0000 1.9818 1.9876 416.2131 417.7001 0.2239 -1.0000 -1.0000 0855028 1580515738.10 151.5420 60.0011 32.0000 1.9813 1.9871 416.2680 417.7545 0.2238 -1.0000 -1.0000 0855091 1580515738.20 151.5420 60.0011 32.0000 1.9810 1.9868 416.4268 417.9143 0.2239 -1.0000 -1.0000 0855153 1580515738.30 151.5420 60.0011 32.0000 1.9821 1.9879 416.3939 417.8807 0.2238 -1.0000 -1.0000 0855231 1580515738.40 151.5420 60.0011 32.0000 1.9820 1.9878 416.1957 417.6825 0.2239 -1.0000 -1.0000 0855294 1580515738.50 151.5420 60.0011 32.0000 1.9816 1.9875 416.1995 417.6866 0.2239 -1.0000 -1.0000 0855357 1580515738.60 151.5331 60.0011 32.0000 1.9810 1.9868 416.2815 417.7671 0.2236 -1.0000 -1.0000 0855435 1580515738.70 151.5331 60.0011 32.0000 1.9818 1.9876 416.3686 417.8552 0.2238 -1.0000 -1.0000 0855497 1580515738.80 151.5331 60.0011 32.0000 1.9815 1.9873 416.4056 417.8931 0.2238 -1.0000 -1.0000 0855560 1580515738.90 151.5331 60.0011 32.0000 1.9819 1.9878 416.2645 417.7505 0.2237 -1.0000 -1.0000 0855622 1580515739.00 151.5331 60.0011 32.0000 1.9823 1.9881 416.2301 417.7165 0.2238 -1.0000 -1.0000 0855685 1580515739.10 151.4352 60.0011 32.0000 1.9814 1.9873 416.3832 417.8690 0.2236 -1.0000 -1.0000 0855763 1580515739.20 151.4210 60.0011 32.0000 1.9810 1.9868 416.4375 417.9237 0.2236 -1.0000 -1.0000 0855841 1580515739.30 151.4210 60.0011 32.0000 1.9807 1.9865 416.4527 417.9396 0.2238 -1.0000 -1.0000 0855903 1580515739.40 151.4210 60.0011 32.0000 1.9819 1.9877 416.4708 417.9583 0.2239 -1.0000 -1.0000 0855966 1580515739.50 151.4210 60.0011 32.0000 1.9824 1.9882 416.2818 417.7689 0.2239 -1.0000 -1.0000 0856028 1580515739.60 151.4210 60.0011 32.0000 1.9813 1.9871 416.2702 417.7567 0.2238 -1.0000 -1.0000 0856091 1580515739.70 151.4947 60.0011 32.0000 1.9816 1.9875 416.3400 417.8275 0.2238 -1.0000 -1.0000 0856169 1580515739.80 151.4947 60.0011 32.0000 1.9821 1.9879 416.4067 417.8937 0.2239 -1.0000 -1.0000 0856231 1580515739.90 151.4947 60.0011 32.0000 1.9814 1.9872 416.3950 417.8829 0.2239 -1.0000 -1.0000 0856294 1580515740.00 151.4947 60.0011 32.0000 1.9817 1.9875 416.1214 417.6076 0.2238 -1.0000 -1.0000 0856638 1580515740.10 151.4947 60.0011 32.0000 1.9822 1.9881 416.2062 417.6923 0.2238 -1.0000 -1.0000 0856700 1580515740.20 151.4947 60.0011 32.0000 1.9816 1.9874 416.3995 417.8863 0.2238 -1.0000 -1.0000 0856763 1580515740.30 151.4947 60.0011 32.0000 1.9808 1.9866 416.5260 418.0135 0.2239 -1.0000 -1.0000 0856825 1580515740.40 151.4947 60.0011 32.0000 1.9820 1.9879 416.3902 417.8786 0.2240 -1.0000 -1.0000 0856888 1580515740.50 151.4947 60.0011 32.0000 1.9824 1.9882 416.2689 417.7558 0.2238 -1.0000 -1.0000 0857091 1580515740.60 151.4947 60.0011 32.0000 1.9816 1.9875 416.3314 417.8180 0.2238 -1.0000 -1.0000 0857169 1580515740.70 151.4947 60.0011 32.0000 1.9815 1.9873 416.4119 417.8984 0.2238 -1.0000 -1.0000 0857231 1580515740.80 151.4947 60.0011 32.0000 1.9813 1.9871 416.4146 417.9022 0.2239 -1.0000 -1.0000 0857294 1580515740.90 151.5590 60.0011 32.0000 1.9817 1.9876 416.3527 417.8396 0.2238 -1.0000 -1.0000 0857372 1580515741.00 151.5590 60.0011 32.0000 1.9820 1.9878 416.2543 417.7407 0.2238 -1.0000 -1.0000 0857606 1580515741.10 151.5590 60.0011 32.0000 1.9814 1.9872 416.3951 417.8814 0.2236 -1.0000 -1.0000 0857669 1580515741.20 151.5590 60.0011 32.0000 1.9809 1.9867 416.4145 417.9000 0.2236 -1.0000 -1.0000 0857731 1580515741.30 151.5590 60.0011 32.0000 1.9812 1.9870 416.4366 417.9234 0.2238 -1.0000 -1.0000 0857794 1580515741.40 151.4939 60.0011 32.0000 1.9814 1.9873 416.2557 417.7417 0.2236 -1.0000 -1.0000 0857872 1580515741.50 151.4912 60.0011 32.0000 1.9821 1.9879 416.2014 417.6885 0.2239 -1.0000 -1.0000 0858106 1580515741.60 151.4912 60.0011 32.0000 1.9821 1.9879 416.1941 417.6799 0.2237 -1.0000 -1.0000 0858169 1580515741.70 151.4912 60.0011 32.0000 1.9819 1.9877 416.3921 417.8792 0.2239 -1.0000 -1.0000 0858247 1580515741.80 151.4912 60.0011 32.0000 1.9816 1.9875 416.4355 417.9249 0.2240 -1.0000 -1.0000 0858309 1580515741.90 151.4912 60.0011 32.0000 1.9818 1.9876 416.4321 417.9200 0.2240 -1.0000 -1.0000 0858372 1580515742.00 151.4822 60.0011 32.0000 1.9822 1.9880 416.3154 417.8024 0.2238 -1.0000 -1.0000 0858606 1580515742.10 151.4822 60.0011 32.0000 1.9814 1.9872 416.4249 417.9121 0.2238 -1.0000 -1.0000 0858669 1580515742.20 151.4822 60.0011 32.0000 1.9807 1.9865 416.3817 417.8680 0.2237 -1.0000 -1.0000 0858731 1580515742.30 151.4822 60.0011 32.0000 1.9821 1.9879 416.3693 417.8560 0.2238 -1.0000 -1.0000 0858794 1580515742.40 151.4822 60.0011 32.0000 1.9817 1.9875 416.2356 417.7225 0.2239 -1.0000 -1.0000 0858856 1580515742.50 151.5800 60.0011 32.0000 1.9818 1.9876 416.3376 417.8242 0.2237 -1.0000 -1.0000 0859106 1580515742.60 151.5800 60.0011 32.0000 1.9819 1.9877 416.4242 417.9111 0.2238 -1.0000 -1.0000 0859169 1580515742.70 151.5800 60.0011 32.0000 1.9818 1.9876 416.4361 417.9237 0.2239 -1.0000 -1.0000 0859231 1580515742.80 151.5800 60.0011 32.0000 1.9810 1.9869 416.2674 417.7534 0.2238 -1.0000 -1.0000 0859294 1580515742.90 151.5800 60.0011 32.0000 1.9825 1.9884 416.2016 417.6877 0.2237 -1.0000 -1.0000 0859372 1580515743.00 151.5496 60.0011 32.0000 1.9811 1.9869 416.1718 417.6572 0.2237 -1.0000 -1.0000 0900075 1580515743.10 151.5393 60.0011 32.0000 1.9812 1.9870 416.3647 417.8516 0.2238 -1.0000 -1.0000 0900153 1580515743.20 151.5393 60.0011 32.0000 1.9819 1.9877 416.3867 417.8732 0.2237 -1.0000 -1.0000 0900216 1580515743.30 151.5393 60.0011 32.0000 1.9823 1.9881 416.1611 417.6479 0.2240 -1.0000 -1.0000 0900278 1580515743.40 151.5393 60.0011 32.0000 1.9824 1.9882 416.1331 417.6186 0.2238 -1.0000 -1.0000 0900356 1580515743.50 151.5393 60.0011 32.0000 1.9806 1.9864 416.3487 417.8356 0.2237 -1.0000 -1.0000 0900419 1580515743.60 151.5541 60.0011 32.0000 1.9810 1.9868 416.4071 417.8937 0.2238 -1.0000 -1.0000 0900481 1580515743.70 151.5541 60.0011 32.0000 1.9816 1.9875 416.2414 417.7273 0.2238 -1.0000 -1.0000 0900559 1580515743.80 151.5541 60.0011 32.0000 1.9820 1.9878 416.1970 417.6838 0.2239 -1.0000 -1.0000 0900622 1580515743.90 151.5541 60.0011 32.0000 1.9825 1.9883 416.2514 417.7382 0.2238 -1.0000 -1.0000 0900684 1580515744.00 151.5541 60.0011 32.0000 1.9820 1.9878 416.4382 417.9258 0.2239 -1.0000 -1.0000 0900763 1580515744.10 151.4859 60.0011 32.0000 1.9816 1.9874 416.3777 417.8653 0.2238 -1.0000 -1.0000 0900825 1580515744.20 151.4719 60.0011 32.0000 1.9814 1.9872 416.4322 417.9198 0.2239 -1.0000 -1.0000 0900888 1580515744.30 151.4719 60.0011 32.0000 1.9825 1.9884 416.3445 417.8309 0.2238 -1.0000 -1.0000 0900950 1580515744.40 151.4719 60.0011 32.0000 1.9824 1.9882 416.3434 417.8304 0.2239 -1.0000 -1.0000 0901013 1580515744.50 151.4719 60.0011 32.0000 1.9812 1.9870 416.3887 417.8758 0.2238 -1.0000 -1.0000 0901075 1580515744.60 151.4724 60.0011 32.0000 1.9819 1.9877 416.3728 417.8596 0.2238 -1.0000 -1.0000 0901153 1580515744.70 151.4817 60.0017 32.0000 1.9814 1.9872 416.3087 417.7958 0.2238 -1.0000 -1.0000 0901216 1580515744.80 151.4817 60.0017 32.0000 1.9823 1.9882 416.1988 417.6849 0.2238 -1.0000 -1.0000 0901278 1580515744.90 151.4817 60.0017 32.0000 1.9820 1.9878 416.2175 417.7031 0.2237 -1.0000 -1.0000 0901356 1580515745.00 151.4817 60.0017 32.0000 1.9819 1.9877 416.3633 417.8503 0.2238 -1.0000 -1.0000 0901419 1580515745.10 151.4817 60.0017 32.0000 1.9816 1.9874 416.4387 417.9255 0.2237 -1.0000 -1.0000 0901606 1580515745.20 151.5439 60.0017 32.0000 1.9826 1.9884 416.4478 417.9358 0.2239 -1.0000 -1.0000 0901669 1580515745.30 151.5439 60.0017 32.0000 1.9829 1.9887 416.2021 417.6886 0.2238 -1.0000 -1.0000 0901731 1580515745.40 151.5439 60.0017 32.0000 1.9825 1.9883 416.2829 417.7696 0.2238 -1.0000 -1.0000 0901809 1580515745.50 151.5439 60.0017 32.0000 1.9815 1.9873 416.4069 417.8937 0.2238 -1.0000 -1.0000 0901872 1580515745.60 151.5439 60.0017 32.0000 1.9804 1.9862 416.4635 417.9507 0.2238 -1.0000 -1.0000 0902091 1580515745.70 151.5479 60.0017 32.0000 1.9811 1.9869 416.3304 417.8167 0.2237 -1.0000 -1.0000 0902169 1580515745.80 151.5705 60.0017 32.0000 1.9818 1.9876 416.2162 417.7017 0.2237 -1.0000 -1.0000 0902231 1580515745.90 151.5705 60.0017 32.0000 1.9814 1.9872 416.3125 417.7988 0.2238 -1.0000 -1.0000 0902294 1580515746.00 151.5705 60.0017 32.0000 1.9807 1.9865 416.5074 417.9936 0.2235 -1.0000 -1.0000 0902356 1580515746.10 151.5705 60.0017 32.0000 1.9808 1.9866 416.4064 417.8916 0.2236 -1.0000 -1.0000 0902591 1580515746.20 151.5705 60.0017 32.0000 1.9831 1.9889 416.3052 417.7918 0.2238 -1.0000 -1.0000 0902653 1580515746.30 151.6013 60.0017 32.0000 1.9819 1.9877 416.3286 417.8144 0.2236 -1.0000 -1.0000 0902716 1580515746.40 151.6013 60.0017 32.0000 1.9816 1.9874 416.4280 417.9142 0.2237 -1.0000 -1.0000 0902778 1580515746.50 151.6013 60.0017 32.0000 1.9806 1.9864 416.3777 417.8646 0.2238 -1.0000 -1.0000 0902841 1580515746.60 151.6013 60.0017 32.0000 1.9816 1.9874 416.4516 417.9391 0.2238 -1.0000 -1.0000 0903341 1580515746.70 151.6013 60.0017 32.0000 1.9826 1.9884 416.2598 417.7457 0.2237 -1.0000 -1.0000 0903403 1580515746.80 151.6013 60.0017 32.0000 1.9823 1.9882 416.2822 417.7690 0.2238 -1.0000 -1.0000 0903466 1580515746.90 151.6013 60.0017 32.0000 1.9821 1.9879 416.2963 417.7835 0.2239 -1.0000 -1.0000 0903544 1580515747.00 151.6013 60.0017 32.0000 1.9814 1.9872 416.2947 417.7810 0.2237 -1.0000 -1.0000 0903606 1580515747.10 151.6013 60.0017 32.0000 1.9813 1.9871 416.5247 418.0112 0.2236 -1.0000 -1.0000 0903841 1580515747.20 151.6013 60.0017 32.0000 1.9816 1.9874 416.4782 417.9649 0.2237 -1.0000 -1.0000 0903903 1580515747.30 151.5916 60.0017 32.0000 1.9823 1.9881 416.3015 417.7864 0.2236 -1.0000 -1.0000 0903966 1580515747.40 151.4990 60.0017 32.0000 1.9825 1.9883 416.2219 417.7078 0.2237 -1.0000 -1.0000 0904044 1580515747.50 151.4990 60.0017 32.0000 1.9816 1.9874 416.1435 417.6285 0.2236 -1.0000 -1.0000 0904106 1580515747.60 151.4990 60.0017 32.0000 1.9812 1.9870 416.3469 417.8339 0.2238 -1.0000 -1.0000 0904388 1580515747.70 151.4990 60.0017 32.0000 1.9813 1.9871 416.3643 417.8510 0.2238 -1.0000 -1.0000 0904450 1580515747.80 151.4990 60.0017 32.0000 1.9823 1.9882 416.2332 417.7185 0.2236 -1.0000 -1.0000 0904513 1580515747.90 151.4449 60.0017 32.0000 1.9821 1.9879 416.2693 417.7552 0.2237 -1.0000 -1.0000 0904575 1580515748.00 151.4449 60.0017 32.0000 1.9817 1.9875 416.1748 417.6610 0.2238 -1.0000 -1.0000 0904653 1580515748.10 151.4235 60.0017 32.0000 1.9815 1.9873 416.3765 417.8637 0.2238 -1.0000 -1.0000 0905419 1580515748.20 151.4235 60.0017 32.0000 1.9816 1.9874 416.4245 417.9111 0.2236 -1.0000 -1.0000 0905482 1580515748.30 151.4235 60.0017 32.0000 1.9813 1.9871 416.3355 417.8213 0.2238 -1.0000 -1.0000 0905560 1580515748.40 151.4235 60.0017 32.0000 1.9829 1.9887 416.2611 417.7475 0.2238 -1.0000 -1.0000 0905622 1580515748.50 151.4235 60.0017 32.0000 1.9820 1.9878 416.2646 417.7502 0.2237 -1.0000 -1.0000 0905685 1580515748.60 151.4235 60.0017 32.0000 1.9816 1.9874 416.3757 417.8622 0.2238 -1.0000 -1.0000 0905763 1580515748.70 151.5890 60.0017 32.0000 1.9810 1.9868 416.3399 417.8255 0.2236 -1.0000 -1.0000 0905809 1580515748.80 151.5890 60.0017 32.0000 1.9821 1.9879 416.2737 417.7606 0.2238 -1.0000 -1.0000 0905888 1580515748.90 151.5890 60.0017 32.0000 1.9815 1.9873 416.1480 417.6338 0.2238 -1.0000 -1.0000 0905950 1580515749.00 151.5650 60.0017 32.0000 1.9819 1.9877 416.2896 417.7754 0.2236 -1.0000 -1.0000 0906013 1580515749.10 151.5650 60.0017 32.0000 1.9807 1.9865 416.4013 417.8881 0.2237 -1.0000 -1.0000 0906091 1580515749.20 151.5650 60.0017 32.0000 1.9815 1.9873 416.3249 417.8112 0.2238 -1.0000 -1.0000 0906669 1580515749.30 151.5650 60.0017 32.0000 1.9823 1.9881 416.2392 417.7256 0.2238 -1.0000 -1.0000 0906731 1580515749.40 151.5650 60.0017 32.0000 1.9823 1.9881 416.2195 417.7048 0.2237 -1.0000 -1.0000 0906919 1580515749.50 151.5132 60.0017 32.0000 1.9811 1.9869 416.0624 417.5478 0.2237 -1.0000 -1.0000 0906981 1580515749.60 151.4646 60.0017 32.0000 1.9814 1.9872 416.2883 417.7736 0.2236 -1.0000 -1.0000 0907044 1580515749.70 151.4646 60.0017 32.0000 1.9801 1.9859 416.3693 417.8556 0.2237 -1.0000 -1.0000 0907122 1580515749.80 151.4908 60.0030 32.0000 1.9811 1.9870 416.3329 417.8197 0.2238 -1.0000 -1.0000 0907185 1580515749.90 151.5023 60.0030 32.0000 1.9820 1.9878 416.2080 417.6940 0.2237 -1.0000 -1.0000 0907247 1580515750.00 151.5023 60.0030 32.0000 1.9814 1.9872 416.2797 417.7654 0.2237 -1.0000 -1.0000 0907309 1580515750.10 151.5023 60.0030 32.0000 1.9814 1.9872 416.3892 417.8754 0.2237 -1.0000 -1.0000 0907372 1580515750.20 151.5023 60.0030 32.0000 1.9812 1.9871 416.3775 417.8640 0.2238 -1.0000 -1.0000 0907435 1580515750.30 151.5023 60.0030 32.0000 1.9818 1.9876 416.3313 417.8181 0.2237 -1.0000 -1.0000 0907513 1580515750.40 151.5023 60.0030 32.0000 1.9828 1.9886 416.1891 417.6745 0.2237 -1.0000 -1.0000 0907575 1580515750.50 151.5023 60.0030 32.0000 1.9815 1.9873 416.1755 417.6619 0.2238 -1.0000 -1.0000 0907638 1580515750.60 151.5023 60.0030 32.0000 1.9816 1.9874 416.2844 417.7707 0.2238 -1.0000 -1.0000 0907716 1580515750.70 151.5382 60.0030 32.0000 1.9820 1.9878 416.3252 417.8120 0.2238 -1.0000 -1.0000 0907778 1580515750.80 151.5629 60.0030 32.0000 1.9820 1.9878 416.3123 417.7987 0.2237 -1.0000 -1.0000 0907841 1580515750.90 151.5629 60.0030 32.0000 1.9822 1.9880 416.1674 417.6528 0.2236 -1.0000 -1.0000 0907903 1580515751.00 151.5629 60.0030 32.0000 1.9821 1.9879 416.1342 417.6186 0.2236 -1.0000 -1.0000 0907997 1580515751.10 151.5629 60.0030 32.0000 1.9817 1.9875 416.2762 417.7614 0.2236 -1.0000 -1.0000 0908060 1580515751.20 151.5629 60.0030 32.0000 1.9821 1.9879 416.3954 417.8827 0.2238 -1.0000 -1.0000 0908122 1580515751.30 151.5629 60.0030 32.0000 1.9820 1.9879 416.2348 417.7217 0.2240 -1.0000 -1.0000 0908185 1580515751.40 151.5629 60.0030 32.0000 1.9820 1.9878 416.1301 417.6162 0.2237 -1.0000 -1.0000 0908294 1580515751.50 151.5629 60.0030 32.0000 1.9818 1.9876 416.3421 417.8288 0.2238 -1.0000 -1.0000 0908356 1580515751.60 151.5629 60.0030 32.0000 1.9808 1.9866 416.3451 417.8314 0.2237 -1.0000 -1.0000 0908435 1580515751.70 151.5629 60.0030 32.0000 1.9813 1.9871 416.3822 417.8681 0.2237 -1.0000 -1.0000 0908497 1580515751.80 151.5571 60.0030 32.0000 1.9812 1.9870 416.3056 417.7917 0.2237 -1.0000 -1.0000 0908575 1580515751.90 151.5068 60.0030 32.0000 1.9825 1.9883 416.1664 417.6519 0.2237 -1.0000 -1.0000 0908638 1580515752.00 151.5068 60.0030 32.0000 1.9814 1.9872 416.1288 417.6144 0.2237 -1.0000 -1.0000 0908700 1580515752.10 151.5068 60.0030 32.0000 1.9810 1.9868 416.2547 417.7403 0.2237 -1.0000 -1.0000 0908763 1580515752.20 151.5068 60.0030 32.0000 1.9810 1.9868 416.3020 417.7888 0.2238 -1.0000 -1.0000 0909091 1580515752.30 151.5068 60.0030 32.0000 1.9822 1.9880 416.2555 417.7413 0.2237 -1.0000 -1.0000 0909169 1580515752.40 151.5068 60.0030 32.0000 1.9820 1.9879 416.1134 417.5993 0.2238 -1.0000 -1.0000 0909231 1580515752.50 151.5248 60.0030 32.0000 1.9815 1.9873 416.1985 417.6844 0.2236 -1.0000 -1.0000 0909325 1580515752.60 151.5074 60.0030 32.0000 1.9807 1.9865 416.2712 417.7572 0.2237 -1.0000 -1.0000 0909388 1580515752.70 151.5074 60.0030 32.0000 1.9810 1.9868 416.5064 417.9935 0.2238 -1.0000 -1.0000 0909450 1580515752.80 151.5074 60.0030 32.0000 1.9814 1.9873 416.3561 417.8427 0.2238 -1.0000 -1.0000 0909513 1580515752.90 151.5074 60.0030 32.0000 1.9822 1.9880 416.2648 417.7516 0.2238 -1.0000 -1.0000 0909591 1580515753.00 151.5074 60.0030 32.0000 1.9815 1.9873 416.4039 417.8907 0.2237 -1.0000 -1.0000 0909669 1580515753.10 151.4737 60.0030 32.0000 1.9808 1.9866 416.3697 417.8558 0.2237 -1.0000 -1.0000 0909747 1580515753.20 151.4813 60.0030 32.0000 1.9812 1.9871 416.4005 417.8872 0.2238 -1.0000 -1.0000 0909809 1580515753.30 151.4813 60.0030 32.0000 1.9822 1.9880 416.2118 417.6986 0.2239 -1.0000 -1.0000 0909872 1580515753.40 151.4813 60.0030 32.0000 1.9819 1.9878 416.2739 417.7608 0.2238 -1.0000 -1.0000 0909935 1580515753.50 151.4813 60.0030 32.0000 1.9816 1.9874 416.4965 417.9833 0.2237 -1.0000 -1.0000 0910013 1580515753.60 151.5088 60.0030 32.0000 1.9817 1.9875 416.4193 417.9049 0.2237 -1.0000 -1.0000 0910060 1580515753.70 151.5088 60.0030 32.0000 1.9825 1.9883 416.2332 417.7195 0.2238 -1.0000 -1.0000 0910138 1580515753.80 151.5088 60.0030 32.0000 1.9825 1.9884 416.1357 417.6212 0.2237 -1.0000 -1.0000 0910403 1580515753.90 151.5088 60.0030 32.0000 1.9815 1.9873 416.3481 417.8335 0.2236 -1.0000 -1.0000 0910466 1580515754.00 151.5088 60.0030 32.0000 1.9820 1.9878 416.3575 417.8437 0.2237 -1.0000 -1.0000 0910544 1580515754.10 151.5085 60.0030 32.0000 1.9811 1.9869 416.4425 417.9290 0.2237 -1.0000 -1.0000 0910606 1580515754.20 151.5073 60.0030 32.0000 1.9810 1.9868 416.2835 417.7696 0.2237 -1.0000 -1.0000 0910669 1580515754.30 151.5073 60.0030 32.0000 1.9810 1.9868 416.2209 417.7070 0.2237 -1.0000 -1.0000 0910872 1580515754.40 151.5073 60.0030 32.0000 1.9814 1.9872 416.1949 417.6799 0.2236 -1.0000 -1.0000 0910935 1580515754.50 151.5073 60.0030 32.0000 1.9814 1.9873 416.2802 417.7665 0.2238 -1.0000 -1.0000 0910997 1580515754.60 151.5073 60.0030 32.0000 1.9815 1.9873 416.3210 417.8088 0.2239 -1.0000 -1.0000 0911060 1580515754.70 151.5340 60.0032 32.0000 1.9815 1.9873 416.1346 417.6195 0.2235 -1.0000 -1.0000 0911122 1580515754.80 151.5340 60.0032 32.0000 1.9811 1.9869 416.2032 417.6893 0.2238 -1.0000 -1.0000 0911857 1580515754.90 151.5340 60.0032 32.0000 1.9809 1.9867 416.5109 417.9981 0.2238 -1.0000 -1.0000 0911935 1580515755.00 151.5340 60.0032 32.0000 1.9810 1.9868 416.4112 417.8987 0.2239 -1.0000 -1.0000 0911997 1580515755.10 151.5340 60.0032 32.0000 1.9814 1.9872 416.2519 417.7382 0.2238 -1.0000 -1.0000 0912075 1580515755.20 151.4704 60.0032 32.0000 1.9811 1.9869 416.2040 417.6902 0.2238 -1.0000 -1.0000 0912138 1580515755.30 151.4197 60.0032 32.0000 1.9808 1.9866 416.3515 417.8387 0.2239 -1.0000 -1.0000 0912200 1580515755.40 151.4197 60.0032 32.0000 1.9809 1.9867 416.3835 417.8706 0.2238 -1.0000 -1.0000 0912263 1580515755.50 151.4197 60.0032 32.0000 1.9811 1.9869 416.4781 417.9656 0.2238 -1.0000 -1.0000 0912325 1580515755.60 151.4197 60.0032 32.0000 1.9818 1.9876 416.2811 417.7669 0.2237 -1.0000 -1.0000 0912388 1580515755.70 151.4197 60.0032 32.0000 1.9812 1.9871 416.3653 417.8516 0.2237 -1.0000 -1.0000 0912466 1580515755.80 151.4340 60.0032 32.0000 1.9806 1.9864 416.4299 417.9169 0.2237 -1.0000 -1.0000 0912528 1580515755.90 151.4340 60.0032 32.0000 1.9816 1.9874 416.4587 417.9457 0.2238 -1.0000 -1.0000 0912622 1580515756.00 151.4340 60.0032 32.0000 1.9821 1.9879 416.2896 417.7756 0.2237 -1.0000 -1.0000 0912700 1580515756.10 151.4340 60.0032 32.0000 1.9824 1.9882 416.2031 417.6896 0.2238 -1.0000 -1.0000 0912763 1580515756.20 151.4340 60.0032 32.0000 1.9818 1.9876 416.2201 417.7063 0.2237 -1.0000 -1.0000 0912825 1580515756.30 151.5286 60.0032 32.0000 1.9811 1.9870 416.2928 417.7785 0.2237 -1.0000 -1.0000 0912888 1580515756.40 151.5286 60.0032 32.0000 1.9809 1.9867 416.4423 417.9294 0.2238 -1.0000 -1.0000 0913450 1580515756.50 151.5286 60.0032 32.0000 1.9809 1.9867 416.3990 417.8861 0.2239 -1.0000 -1.0000 0913513 1580515756.60 151.5286 60.0032 32.0000 1.9817 1.9875 416.1911 417.6783 0.2239 -1.0000 -1.0000 0913575 1580515756.70 151.5286 60.0032 32.0000 1.9816 1.9875 416.2720 417.7580 0.2237 -1.0000 -1.0000 0913638 1580515756.80 151.5286 60.0032 32.0000 1.9805 1.9863 416.4031 417.8891 0.2236 -1.0000 -1.0000 0913700 1580515756.90 151.5286 60.0032 32.0000 1.9804 1.9862 416.5614 418.0487 0.2238 -1.0000 -1.0000 0913778 1580515757.00 151.5286 60.0032 32.0000 1.9808 1.9867 416.3768 417.8639 0.2238 -1.0000 -1.0000 0913841 1580515757.10 151.5286 60.0032 32.0000 1.9820 1.9878 416.2447 417.7321 0.2241 -1.0000 -1.0000 0913919 1580515757.20 151.5286 60.0032 32.0000 1.9814 1.9872 416.2739 417.7603 0.2237 -1.0000 -1.0000 0913981 1580515757.30 151.5286 60.0032 32.0000 1.9811 1.9869 416.3996 417.8860 0.2237 -1.0000 -1.0000 0914044 1580515757.40 151.4609 60.0032 32.0000 1.9806 1.9864 416.4527 417.9392 0.2237 -1.0000 -1.0000 0914122 1580515757.50 151.4609 60.0032 32.0000 1.9807 1.9865 416.3932 417.8808 0.2239 -1.0000 -1.0000 0914185 1580515757.60 151.4609 60.0032 32.0000 1.9811 1.9869 416.3861 417.8724 0.2236 -1.0000 -1.0000 0914247 1580515757.70 151.4609 60.0032 32.0000 1.9820 1.9878 416.1823 417.6685 0.2238 -1.0000 -1.0000 0914325 1580515757.80 151.4609 60.0032 32.0000 1.9815 1.9873 416.2645 417.7514 0.2239 -1.0000 -1.0000 0914388 1580515757.90 151.4609 60.0032 32.0000 1.9805 1.9864 416.4018 417.8894 0.2238 -1.0000 -1.0000 0914622 1580515758.00 151.4292 60.0032 32.0000 1.9815 1.9873 416.3975 417.8842 0.2237 -1.0000 -1.0000 0914700 1580515758.10 151.4292 60.0032 32.0000 1.9817 1.9876 416.2268 417.7130 0.2238 -1.0000 -1.0000 0914763 1580515758.20 151.4292 60.0032 32.0000 1.9812 1.9870 416.2764 417.7625 0.2237 -1.0000 -1.0000 0914825 1580515758.30 151.4292 60.0032 32.0000 1.9810 1.9868 416.3995 417.8870 0.2239 -1.0000 -1.0000 0914903 1580515758.40 151.4292 60.0032 32.0000 1.9808 1.9866 416.5295 418.0169 0.2238 -1.0000 -1.0000 0914966 1580515758.50 151.4292 60.0032 32.0000 1.9815 1.9873 416.4170 417.9042 0.2239 -1.0000 -1.0000 0915091 1580515758.60 151.5023 60.0032 32.0000 1.9820 1.9878 416.2450 417.7316 0.2238 -1.0000 -1.0000 0915169 1580515758.70 151.5023 60.0032 32.0000 1.9812 1.9870 416.2120 417.6977 0.2237 -1.0000 -1.0000 0915231 1580515758.80 151.5023 60.0032 32.0000 1.9814 1.9872 416.3139 417.7998 0.2237 -1.0000 -1.0000 0915294 1580515758.90 151.5023 60.0032 32.0000 1.9813 1.9872 416.3613 417.8487 0.2239 -1.0000 -1.0000 0915372 1580515759.00 151.5023 60.0032 32.0000 1.9820 1.9878 416.3063 417.7923 0.2237 -1.0000 -1.0000 0915841 1580515759.10 151.5023 60.0032 32.0000 1.9814 1.9872 416.1829 417.6680 0.2237 -1.0000 -1.0000 0915919 1580515759.20 151.5615 60.0032 32.0000 1.9809 1.9867 416.2329 417.7188 0.2237 -1.0000 -1.0000 0915982 1580515759.30 151.5615 60.0032 32.0000 1.9810 1.9868 416.3533 417.8400 0.2238 -1.0000 -1.0000 0916044 1580515759.40 151.5615 60.0032 32.0000 1.9810 1.9868 416.4009 417.8874 0.2237 -1.0000 -1.0000 0916106 1580515759.50 151.5615 60.0032 32.0000 1.9817 1.9875 416.2399 417.7264 0.2238 -1.0000 -1.0000 0916184 1580515759.60 151.5615 60.0032 32.0000 1.9815 1.9874 416.1956 417.6816 0.2238 -1.0000 -1.0000 0916232 1580515759.70 151.5527 60.0029 32.0000 1.9823 1.9881 416.2805 417.7670 0.2238 -1.0000 -1.0000 0916309 1580515759.80 151.5399 60.0025 32.0000 1.9811 1.9869 416.3809 417.8682 0.2239 -1.0000 -1.0000 0916372 1580515759.90 151.5399 60.0025 32.0000 1.9810 1.9868 416.4615 417.9491 0.2238 -1.0000 -1.0000 0916435 1580515760.00 151.5399 60.0025 32.0000 1.9810 1.9868 416.4474 417.9345 0.2238 -1.0000 -1.0000 0916716 1580515760.10 151.5399 60.0025 32.0000 1.9816 1.9874 416.2719 417.7589 0.2239 -1.0000 -1.0000 0916778 1580515760.20 151.5399 60.0025 32.0000 1.9811 1.9869 416.2894 417.7756 0.2237 -1.0000 -1.0000 0916841 1580515760.30 151.5399 60.0025 32.0000 1.9811 1.9869 416.4107 417.8959 0.2236 -1.0000 -1.0000 0916919 1580515760.40 151.4429 60.0025 32.0000 1.9815 1.9873 416.4122 417.8985 0.2237 -1.0000 -1.0000 0916981 1580515760.50 151.4429 60.0025 32.0000 1.9819 1.9877 416.2265 417.7122 0.2237 -1.0000 -1.0000 0917357 1580515760.60 151.4429 60.0025 32.0000 1.9825 1.9883 416.1663 417.6529 0.2239 -1.0000 -1.0000 0917435 1580515760.70 151.4429 60.0025 32.0000 1.9816 1.9874 416.1683 417.6541 0.2237 -1.0000 -1.0000 0917497 1580515760.80 151.4429 60.0025 32.0000 1.9807 1.9865 416.2552 417.7420 0.2238 -1.0000 -1.0000 0917560 1580515760.90 151.4406 60.0025 32.0000 1.9808 1.9867 416.4117 417.8988 0.2239 -1.0000 -1.0000 0917638 1580515761.00 151.4370 60.0025 32.0000 1.9813 1.9872 416.3622 417.8489 0.2237 -1.0000 -1.0000 0917809 1580515761.10 151.4370 60.0025 32.0000 1.9822 1.9881 416.2482 417.7337 0.2237 -1.0000 -1.0000 0917888 1580515761.20 151.4370 60.0025 32.0000 1.9824 1.9882 416.2484 417.7351 0.2238 -1.0000 -1.0000 0917950 1580515761.30 151.4370 60.0025 32.0000 1.9815 1.9873 416.3676 417.8540 0.2237 -1.0000 -1.0000 0918013 1580515761.40 151.4370 60.0025 32.0000 1.9812 1.9870 416.4376 417.9248 0.2238 -1.0000 -1.0000 0918091 1580515761.50 151.3954 60.0025 32.0000 1.9812 1.9870 416.3002 417.7867 0.2238 -1.0000 -1.0000 0918154 1580515761.60 151.3954 60.0025 32.0000 1.9820 1.9878 416.2049 417.6915 0.2239 -1.0000 -1.0000 0918216 1580515761.70 151.3954 60.0025 32.0000 1.9815 1.9873 416.2761 417.7626 0.2237 -1.0000 -1.0000 0918294 1580515761.80 151.3954 60.0025 32.0000 1.9807 1.9865 416.3371 417.8229 0.2238 -1.0000 -1.0000 0918356 1580515761.90 151.3954 60.0025 32.0000 1.9811 1.9870 416.4028 417.8896 0.2237 -1.0000 -1.0000 0918403 1580515762.00 151.4268 60.0025 32.0000 1.9823 1.9881 416.1616 417.6472 0.2237 -1.0000 -1.0000 0918481 1580515762.10 151.4268 60.0025 32.0000 1.9820 1.9878 416.1991 417.6860 0.2239 -1.0000 -1.0000 0919169 1580515762.20 151.4268 60.0025 32.0000 1.9809 1.9868 416.2124 417.6981 0.2236 -1.0000 -1.0000 0919231 1580515762.30 151.4268 60.0025 32.0000 1.9809 1.9867 416.3775 417.8633 0.2237 -1.0000 -1.0000 0919294 1580515762.40 151.4268 60.0025 32.0000 1.9820 1.9878 416.3308 417.8182 0.2238 -1.0000 -1.0000 0919357 1580515762.50 151.4268 60.0025 32.0000 1.9815 1.9873 416.3078 417.7940 0.2237 -1.0000 -1.0000 0919419 1580515762.60 151.5168 60.0025 32.0000 1.9817 1.9875 416.2637 417.7498 0.2238 -1.0000 -1.0000 0919497 1580515762.70 151.5168 60.0025 32.0000 1.9811 1.9869 416.2694 417.7561 0.2238 -1.0000 -1.0000 0919559 1580515762.80 151.5168 60.0025 32.0000 1.9809 1.9868 416.3804 417.8664 0.2236 -1.0000 -1.0000 0919622 1580515762.90 151.5168 60.0025 32.0000 1.9807 1.9865 416.4565 417.9438 0.2239 -1.0000 -1.0000 0919700 1580515763.00 151.5168 60.0025 32.0000 1.9813 1.9871 416.3526 417.8407 0.2240 -1.0000 -1.0000 0919763 1580515763.10 151.4972 60.0025 32.0000 1.9825 1.9884 416.2788 417.7651 0.2237 -1.0000 -1.0000 0920106 1580515763.20 151.4959 60.0025 32.0000 1.9821 1.9879 416.1539 417.6402 0.2238 -1.0000 -1.0000 0920169 1580515763.30 151.4959 60.0025 32.0000 1.9805 1.9863 416.2837 417.7702 0.2238 -1.0000 -1.0000 0920232 1580515763.40 151.4959 60.0025 32.0000 1.9810 1.9869 416.2928 417.7793 0.2238 -1.0000 -1.0000 0920309 1580515763.50 151.4959 60.0025 32.0000 1.9816 1.9874 416.2665 417.7522 0.2237 -1.0000 -1.0000 0920372 1580515763.60 151.4799 60.0025 32.0000 1.9816 1.9874 416.1928 417.6794 0.2238 -1.0000 -1.0000 0920606 1580515763.70 151.4097 60.0025 32.0000 1.9823 1.9881 416.2234 417.7103 0.2239 -1.0000 -1.0000 0920685 1580515763.80 151.4097 60.0025 32.0000 1.9811 1.9870 416.2192 417.7051 0.2238 -1.0000 -1.0000 0920747 1580515763.90 151.4097 60.0025 32.0000 1.9806 1.9864 416.4494 417.9367 0.2238 -1.0000 -1.0000 0920809 1580515764.00 151.4097 60.0025 32.0000 1.9801 1.9860 416.4862 417.9729 0.2237 -1.0000 -1.0000 0920888 1580515764.10 151.4097 60.0025 32.0000 1.9816 1.9875 416.3690 417.8565 0.2239 -1.0000 -1.0000 0920950 1580515764.20 151.3968 60.0025 32.0000 1.9820 1.9879 416.1948 417.6818 0.2238 -1.0000 -1.0000 0921075 1580515764.30 151.3968 60.0025 32.0000 1.9820 1.9879 416.2104 417.6958 0.2236 -1.0000 -1.0000 0921138 1580515764.40 151.3968 60.0025 32.0000 1.9815 1.9873 416.2631 417.7491 0.2237 -1.0000 -1.0000 0921200 1580515764.50 151.3968 60.0025 32.0000 1.9808 1.9866 416.3826 417.8689 0.2237 -1.0000 -1.0000 0921263 1580515764.60 151.3968 60.0025 32.0000 1.9822 1.9880 416.2107 417.6969 0.2238 -1.0000 -1.0000 0921341 1580515764.70 151.4053 60.0024 32.0000 1.9818 1.9876 416.1811 417.6668 0.2238 -1.0000 -1.0000 0921591 1580515764.80 151.4216 60.0023 32.0000 1.9815 1.9873 416.2941 417.7812 0.2238 -1.0000 -1.0000 0921654 1580515764.90 151.4216 60.0023 32.0000 1.9807 1.9865 416.4216 417.9081 0.2237 -1.0000 -1.0000 0921732 1580515765.00 151.4216 60.0023 32.0000 1.9816 1.9874 416.3640 417.8512 0.2238 -1.0000 -1.0000 0921794 1580515765.10 151.4216 60.0023 32.0000 1.9810 1.9869 416.1882 417.6746 0.2238 -1.0000 -1.0000 0921872 1580515765.20 151.4216 60.0023 32.0000 1.9816 1.9875 416.1702 417.6560 0.2237 -1.0000 -1.0000 0921935 1580515765.30 151.5168 60.0023 32.0000 1.9818 1.9876 416.1076 417.5939 0.2238 -1.0000 -1.0000 0921997 1580515765.40 151.5168 60.0023 32.0000 1.9802 1.9860 416.3505 417.8367 0.2237 -1.0000 -1.0000 0922060 1580515765.50 151.5168 60.0023 32.0000 1.9811 1.9869 416.4437 417.9301 0.2237 -1.0000 -1.0000 0922122 1580515765.60 151.5168 60.0023 32.0000 1.9817 1.9875 416.3970 417.8837 0.2237 -1.0000 -1.0000 0922185 1580515765.70 151.5168 60.0023 32.0000 1.9815 1.9873 416.2910 417.7763 0.2236 -1.0000 -1.0000 0922653 1580515765.80 151.5162 60.0023 32.0000 1.9814 1.9872 416.2463 417.7317 0.2236 -1.0000 -1.0000 0922716 1580515765.90 151.5149 60.0023 32.0000 1.9815 1.9873 416.3621 417.8505 0.2240 -1.0000 -1.0000 0922778 1580515766.00 151.5149 60.0023 32.0000 1.9806 1.9864 416.3552 417.8417 0.2237 -1.0000 -1.0000 0922841 1580515766.10 151.5149 60.0023 32.0000 1.9808 1.9867 416.2894 417.7752 0.2237 -1.0000 -1.0000 0922903 1580515766.20 151.5149 60.0023 32.0000 1.9814 1.9872 416.1684 417.6538 0.2238 -1.0000 -1.0000 0922966 1580515766.30 151.5149 60.0023 32.0000 1.9816 1.9875 416.1587 417.6450 0.2238 -1.0000 -1.0000 0923044 1580515766.40 151.4467 60.0023 32.0000 1.9806 1.9865 416.2582 417.7442 0.2237 -1.0000 -1.0000 0923106 1580515766.50 151.4467 60.0023 32.0000 1.9808 1.9866 416.3627 417.8491 0.2238 -1.0000 -1.0000 0923169 1580515766.60 151.4467 60.0023 32.0000 1.9812 1.9870 416.3424 417.8304 0.2240 -1.0000 -1.0000 0923247 1580515766.70 151.4467 60.0023 32.0000 1.9816 1.9875 416.2590 417.7451 0.2237 -1.0000 -1.0000 0923606 1580515766.80 151.4467 60.0023 32.0000 1.9825 1.9884 416.1358 417.6210 0.2237 -1.0000 -1.0000 0923669 1580515766.90 151.4922 60.0023 32.0000 1.9811 1.9869 416.2844 417.7707 0.2238 -1.0000 -1.0000 0923747 1580515767.00 151.5059 60.0023 32.0000 1.9811 1.9869 416.4645 417.9519 0.2238 -1.0000 -1.0000 0923809 1580515767.10 151.5059 60.0023 32.0000 1.9809 1.9867 416.3654 417.8526 0.2238 -1.0000 -1.0000 0923872 1580515767.20 151.5059 60.0023 32.0000 1.9821 1.9879 416.1951 417.6812 0.2237 -1.0000 -1.0000 0923950 1580515767.30 151.5059 60.0023 32.0000 1.9818 1.9877 416.1557 417.6423 0.2239 -1.0000 -1.0000 0923997 1580515767.40 151.5059 60.0023 32.0000 1.9813 1.9871 416.1939 417.6804 0.2237 -1.0000 -1.0000 0924075 1580515767.50 151.4223 60.0023 32.0000 1.9812 1.9870 416.3129 417.7982 0.2236 -1.0000 -1.0000 0924154 1580515767.60 151.4223 60.0023 32.0000 1.9812 1.9871 416.3455 417.8321 0.2238 -1.0000 -1.0000 0924216 1580515767.70 151.4223 60.0023 32.0000 1.9824 1.9882 416.3143 417.8006 0.2238 -1.0000 -1.0000 0924278 1580515767.80 151.4223 60.0023 32.0000 1.9817 1.9875 416.2148 417.7002 0.2236 -1.0000 -1.0000 0924341 1580515767.90 151.4223 60.0023 32.0000 1.9823 1.9881 416.1893 417.6752 0.2238 -1.0000 -1.0000 0924403 1580515768.00 151.5042 60.0023 32.0000 1.9814 1.9873 416.3981 417.8870 0.2240 -1.0000 -1.0000 0924481 1580515768.10 151.5042 60.0023 32.0000 1.9819 1.9878 416.2963 417.7842 0.2240 -1.0000 -1.0000 0924544 1580515768.20 151.5042 60.0023 32.0000 1.9818 1.9876 416.2656 417.7521 0.2237 -1.0000 -1.0000 0924606 1580515768.30 151.5042 60.0023 32.0000 1.9814 1.9872 416.2761 417.7630 0.2237 -1.0000 -1.0000 0925153 1580515768.40 151.5042 60.0023 32.0000 1.9805 1.9863 416.3851 417.8708 0.2237 -1.0000 -1.0000 0925216 1580515768.50 151.5020 60.0023 32.0000 1.9808 1.9866 416.3201 417.8061 0.2237 -1.0000 -1.0000 0925278 1580515768.60 151.4911 60.0023 32.0000 1.9809 1.9867 416.3373 417.8236 0.2238 -1.0000 -1.0000 0925341 1580515768.70 151.4911 60.0023 32.0000 1.9822 1.9881 416.1657 417.6523 0.2238 -1.0000 -1.0000 0925403 1580515768.80 151.4911 60.0023 32.0000 1.9818 1.9876 416.1954 417.6818 0.2238 -1.0000 -1.0000 0925591 1580515768.90 151.4911 60.0023 32.0000 1.9815 1.9874 416.3375 417.8245 0.2238 -1.0000 -1.0000 0925654 1580515769.00 151.4911 60.0023 32.0000 1.9810 1.9869 416.3961 417.8840 0.2241 -1.0000 -1.0000 0925716 1580515769.10 151.5208 60.0023 32.0000 1.9815 1.9873 416.1938 417.6808 0.2238 -1.0000 -1.0000 0925794 1580515769.20 151.5208 60.0023 32.0000 1.9811 1.9869 416.1847 417.6692 0.2236 -1.0000 -1.0000 0925857 1580515769.30 151.5208 60.0023 32.0000 1.9811 1.9869 416.2881 417.7739 0.2237 -1.0000 -1.0000 0926091 1580515769.40 151.5208 60.0023 32.0000 1.9806 1.9864 416.3268 417.8135 0.2238 -1.0000 -1.0000 0926169 1580515769.50 151.5208 60.0023 32.0000 1.9808 1.9866 416.3789 417.8662 0.2239 -1.0000 -1.0000 0926232 1580515769.60 151.4081 60.0023 32.0000 1.9821 1.9879 416.1447 417.6310 0.2238 -1.0000 -1.0000 0926294 1580515769.70 151.3799 60.0023 32.0000 1.9820 1.9878 416.0867 417.5723 0.2238 -1.0000 -1.0000 0926356 1580515769.80 151.3799 60.0023 32.0000 1.9803 1.9861 416.1581 417.6441 0.2238 -1.0000 -1.0000 0926638 1580515769.90 151.3799 60.0023 32.0000 1.9806 1.9864 416.3374 417.8236 0.2237 -1.0000 -1.0000 0926700 1580515770.00 151.3799 60.0023 32.0000 1.9814 1.9872 416.3943 417.8809 0.2237 -1.0000 -1.0000 0926778 1580515770.10 151.3799 60.0023 32.0000 1.9823 1.9881 416.2709 417.7569 0.2238 -1.0000 -1.0000 0926841 1580515770.20 151.3799 60.0023 32.0000 1.9819 1.9878 416.2615 417.7491 0.2240 -1.0000 -1.0000 0926903 1580515770.30 151.4119 60.0023 32.0000 1.9808 1.9866 416.3944 417.8819 0.2238 -1.0000 -1.0000 0926981 1580515770.40 151.4119 60.0023 32.0000 1.9814 1.9872 416.4315 417.9193 0.2239 -1.0000 -1.0000 0927060 1580515770.50 151.4119 60.0023 32.0000 1.9813 1.9871 416.3331 417.8201 0.2238 -1.0000 -1.0000 0927122 1580515770.60 151.4119 60.0023 32.0000 1.9822 1.9880 416.1815 417.6671 0.2237 -1.0000 -1.0000 0927200 1580515770.70 151.4119 60.0023 32.0000 1.9820 1.9878 416.2572 417.7424 0.2237 -1.0000 -1.0000 0927263 1580515770.80 151.4554 60.0023 32.0000 1.9808 1.9866 416.2520 417.7387 0.2238 -1.0000 -1.0000 0927325 1580515770.90 151.4828 60.0023 32.0000 1.9811 1.9869 416.3699 417.8575 0.2239 -1.0000 -1.0000 0927825 1580515771.00 151.4828 60.0023 32.0000 1.9815 1.9873 416.2802 417.7678 0.2239 -1.0000 -1.0000 0927888 1580515771.10 151.4828 60.0023 32.0000 1.9818 1.9877 416.1760 417.6625 0.2238 -1.0000 -1.0000 0927966 1580515771.20 151.4828 60.0023 32.0000 1.9820 1.9878 416.1587 417.6444 0.2237 -1.0000 -1.0000 0928028 1580515771.30 151.4828 60.0023 32.0000 1.9820 1.9878 416.2685 417.7538 0.2237 -1.0000 -1.0000 0928091 1580515771.40 151.5573 60.0023 32.0000 1.9824 1.9882 416.3747 417.8623 0.2239 -1.0000 -1.0000 0928325 1580515771.50 151.5573 60.0023 32.0000 1.9808 1.9866 416.2856 417.7730 0.2240 -1.0000 -1.0000 0928403 1580515771.60 151.5573 60.0023 32.0000 1.9817 1.9876 416.1920 417.6768 0.2236 -1.0000 -1.0000 0928466 1580515771.70 151.5573 60.0023 32.0000 1.9817 1.9875 416.2655 417.7518 0.2238 -1.0000 -1.0000 0928528 1580515771.80 151.5573 60.0023 32.0000 1.9812 1.9870 416.3658 417.8525 0.2237 -1.0000 -1.0000 0928591 1580515771.90 151.5548 60.0023 32.0000 1.9802 1.9860 416.4030 417.8899 0.2238 -1.0000 -1.0000 0928653 1580515772.00 151.5546 60.0023 32.0000 1.9813 1.9871 416.2409 417.7268 0.2236 -1.0000 -1.0000 0928731 1580515772.10 151.5546 60.0023 32.0000 1.9817 1.9875 416.1754 417.6613 0.2238 -1.0000 -1.0000 0928794 1580515772.20 151.5546 60.0023 32.0000 1.9825 1.9883 416.0498 417.5352 0.2237 -1.0000 -1.0000 0928856 1580515772.30 151.5546 60.0023 32.0000 1.9818 1.9876 416.1790 417.6649 0.2238 -1.0000 -1.0000 0928935 1580515772.40 151.5546 60.0023 32.0000 1.9811 1.9870 416.3076 417.7947 0.2238 -1.0000 -1.0000 0928997 1580515772.50 151.4938 60.0023 32.0000 1.9815 1.9873 416.1793 417.6653 0.2238 -1.0000 -1.0000 0929060 1580515772.60 151.4938 60.0023 32.0000 1.9825 1.9883 416.1568 417.6424 0.2236 -1.0000 -1.0000 0929122 1580515772.70 151.4938 60.0023 32.0000 1.9810 1.9868 416.1808 417.6660 0.2237 -1.0000 -1.0000 0929185 1580515772.80 151.4938 60.0023 32.0000 1.9805 1.9863 416.2630 417.7483 0.2237 -1.0000 -1.0000 0929247 1580515772.90 151.4938 60.0023 32.0000 1.9811 1.9869 416.4172 417.9050 0.2239 -1.0000 -1.0000 0929357 1580515773.00 151.4705 60.0023 32.0000 1.9817 1.9875 416.4103 417.8982 0.2239 -1.0000 -1.0000 0929419 1580515773.10 151.4692 60.0023 32.0000 1.9818 1.9876 416.3249 417.8119 0.2238 -1.0000 -1.0000 0929497 1580515773.20 151.4692 60.0023 32.0000 1.9823 1.9881 416.1461 417.6322 0.2238 -1.0000 -1.0000 0929560 1580515773.30 151.4692 60.0023 32.0000 1.9812 1.9870 416.2176 417.7041 0.2238 -1.0000 -1.0000 0929622 1580515773.40 151.4692 60.0023 32.0000 1.9817 1.9875 416.3718 417.8595 0.2239 -1.0000 -1.0000 0930075 1580515773.50 151.4692 60.0023 32.0000 1.9814 1.9872 416.4597 417.9468 0.2238 -1.0000 -1.0000 0930138 1580515773.60 151.4418 60.0023 32.0000 1.9812 1.9870 416.3355 417.8228 0.2239 -1.0000 -1.0000 0930200 1580515773.70 151.4418 60.0023 32.0000 1.9826 1.9884 416.1489 417.6356 0.2239 -1.0000 -1.0000 0930278 1580515773.80 151.4418 60.0023 32.0000 1.9825 1.9883 416.2887 417.7758 0.2239 -1.0000 -1.0000 0930341 1580515773.90 151.4418 60.0023 32.0000 1.9814 1.9873 416.3330 417.8196 0.2237 -1.0000 -1.0000 0930403 1580515774.00 151.4418 60.0023 32.0000 1.9810 1.9868 416.4381 417.9233 0.2236 -1.0000 -1.0000 0930606 1580515774.10 151.4418 60.0023 32.0000 1.9818 1.9876 416.2835 417.7697 0.2238 -1.0000 -1.0000 0930669 1580515774.20 151.4931 60.0023 32.0000 1.9822 1.9881 416.1845 417.6706 0.2238 -1.0000 -1.0000 0930731 1580515774.30 151.4931 60.0023 32.0000 1.9821 1.9879 416.1855 417.6718 0.2238 -1.0000 -1.0000 0930794 1580515774.40 151.4931 60.0023 32.0000 1.9812 1.9870 416.4584 417.9456 0.2238 -1.0000 -1.0000 0930856 1580515774.50 151.4931 60.0023 32.0000 1.9804 1.9862 416.5334 418.0209 0.2238 -1.0000 -1.0000 0931153 1580515774.60 151.4931 60.0023 32.0000 1.9817 1.9875 416.3470 417.8349 0.2239 -1.0000 -1.0000 0931216 1580515774.70 151.5965 60.0029 32.0000 1.9817 1.9875 416.2614 417.7483 0.2238 -1.0000 -1.0000 0931278 1580515774.80 151.5965 60.0029 32.0000 1.9810 1.9868 416.3194 417.8056 0.2237 -1.0000 -1.0000 0931341 1580515774.90 151.5965 60.0029 32.0000 1.9808 1.9866 416.4197 417.9063 0.2238 -1.0000 -1.0000 0931419 1580515775.00 151.5965 60.0029 32.0000 1.9810 1.9869 416.4248 417.9134 0.2240 -1.0000 -1.0000 0931622 1580515775.10 151.5965 60.0029 32.0000 1.9826 1.9885 416.2344 417.7209 0.2237 -1.0000 -1.0000 0931700 1580515775.20 151.5583 60.0029 32.0000 1.9827 1.9885 416.2031 417.6899 0.2239 -1.0000 -1.0000 0931763 1580515775.30 151.4852 60.0029 32.0000 1.9814 1.9872 416.1976 417.6837 0.2237 -1.0000 -1.0000 0931825 1580515775.40 151.4852 60.0029 32.0000 1.9812 1.9870 416.3694 417.8568 0.2239 -1.0000 -1.0000 0931903 1580515775.50 151.4852 60.0029 32.0000 1.9811 1.9869 416.4578 417.9453 0.2238 -1.0000 -1.0000 0932091 1580515775.60 151.4852 60.0029 32.0000 1.9819 1.9877 416.3201 417.8067 0.2238 -1.0000 -1.0000 0932154 1580515775.70 151.4852 60.0029 32.0000 1.9825 1.9883 416.2079 417.6942 0.2238 -1.0000 -1.0000 0932232 1580515775.80 151.4297 60.0029 32.0000 1.9825 1.9883 416.2728 417.7597 0.2238 -1.0000 -1.0000 0932294 1580515775.90 151.4297 60.0029 32.0000 1.9804 1.9863 416.4129 417.8997 0.2237 -1.0000 -1.0000 0932356 1580515776.00 151.4297 60.0029 32.0000 1.9813 1.9871 416.4428 417.9310 0.2239 -1.0000 -1.0000 0932638 1580515776.10 151.4297 60.0029 32.0000 1.9816 1.9874 416.2664 417.7530 0.2238 -1.0000 -1.0000 0932700 1580515776.20 151.4297 60.0029 32.0000 1.9816 1.9874 416.1974 417.6824 0.2235 -1.0000 -1.0000 0932763 1580515776.30 151.4554 60.0029 32.0000 1.9819 1.9877 416.2940 417.7786 0.2236 -1.0000 -1.0000 0932841 1580515776.40 151.4841 60.0029 32.0000 1.9814 1.9872 416.4150 417.9025 0.2238 -1.0000 -1.0000 0932903 1580515776.50 151.4841 60.0029 32.0000 1.9815 1.9873 416.4067 417.8941 0.2239 -1.0000 -1.0000 0933169 1580515776.60 151.4841 60.0029 32.0000 1.9819 1.9878 416.3946 417.8824 0.2239 -1.0000 -1.0000 0933247 1580515776.70 151.4841 60.0029 32.0000 1.9826 1.9884 416.2077 417.6948 0.2239 -1.0000 -1.0000 0933294 1580515776.80 151.4841 60.0029 32.0000 1.9818 1.9877 416.2325 417.7186 0.2236 -1.0000 -1.0000 0933372 1580515776.90 151.5784 60.0029 32.0000 1.9813 1.9872 416.3340 417.8217 0.2239 -1.0000 -1.0000 0933435 1580515777.00 151.5784 60.0029 32.0000 1.9820 1.9878 416.3833 417.8707 0.2239 -1.0000 -1.0000 0933825 1580515777.10 151.5784 60.0029 32.0000 1.9823 1.9881 416.1685 417.6551 0.2239 -1.0000 -1.0000 0933903 1580515777.20 151.5784 60.0029 32.0000 1.9824 1.9882 416.1579 417.6430 0.2236 -1.0000 -1.0000 0933966 1580515777.30 151.5784 60.0029 32.0000 1.9815 1.9873 416.4251 417.9117 0.2238 -1.0000 -1.0000 0934029 1580515777.40 151.5735 60.0029 32.0000 1.9811 1.9869 416.4524 417.9398 0.2238 -1.0000 -1.0000 0934091 1580515777.50 151.5679 60.0029 32.0000 1.9816 1.9874 416.3268 417.8138 0.2238 -1.0000 -1.0000 0934154 1580515777.60 151.5679 60.0029 32.0000 1.9822 1.9880 416.2087 417.6946 0.2237 -1.0000 -1.0000 0934388 1580515777.70 151.5679 60.0029 32.0000 1.9811 1.9869 416.3462 417.8333 0.2239 -1.0000 -1.0000 0934450 1580515777.80 151.5679 60.0029 32.0000 1.9809 1.9867 416.3608 417.8474 0.2238 -1.0000 -1.0000 0934513 1580515777.90 151.5679 60.0029 32.0000 1.9813 1.9871 416.4449 417.9332 0.2240 -1.0000 -1.0000 0934575 1580515778.00 151.4420 60.0029 32.0000 1.9818 1.9876 416.3282 417.8141 0.2235 -1.0000 -1.0000 0934653 1580515778.10 151.4420 60.0029 32.0000 1.9823 1.9881 416.3363 417.8230 0.2239 -1.0000 -1.0000 0934935 1580515778.20 151.4420 60.0029 32.0000 1.9817 1.9875 416.3424 417.8299 0.2239 -1.0000 -1.0000 0934997 1580515778.30 151.4420 60.0029 32.0000 1.9815 1.9874 416.4118 417.8990 0.2238 -1.0000 -1.0000 0935060 1580515778.40 151.4420 60.0029 32.0000 1.9818 1.9876 416.3590 417.8459 0.2239 -1.0000 -1.0000 0935122 1580515778.50 151.4516 60.0029 32.0000 1.9822 1.9880 416.1795 417.6675 0.2239 -1.0000 -1.0000 0935185 1580515778.60 151.4527 60.0029 32.0000 1.9828 1.9886 416.1942 417.6797 0.2237 -1.0000 -1.0000 0935388 1580515778.70 151.4527 60.0029 32.0000 1.9826 1.9884 416.2204 417.7055 0.2237 -1.0000 -1.0000 0935450 1580515778.80 151.4527 60.0029 32.0000 1.9822 1.9880 416.2658 417.7524 0.2238 -1.0000 -1.0000 0935513 1580515778.90 151.4527 60.0029 32.0000 1.9812 1.9870 416.4811 417.9690 0.2239 -1.0000 -1.0000 0935591 1580515779.00 151.4527 60.0029 32.0000 1.9815 1.9873 416.4975 417.9846 0.2238 -1.0000 -1.0000 0935654 1580515779.10 151.4842 60.0029 32.0000 1.9813 1.9871 416.3473 417.8348 0.2239 -1.0000 -1.0000 0935841 1580515779.20 151.4842 60.0029 32.0000 1.9818 1.9876 416.1867 417.6729 0.2238 -1.0000 -1.0000 0935903 1580515779.30 151.4842 60.0029 32.0000 1.9816 1.9875 416.2072 417.6937 0.2237 -1.0000 -1.0000 0935966 1580515779.40 151.4842 60.0029 32.0000 1.9815 1.9873 416.3104 417.7960 0.2237 -1.0000 -1.0000 0936044 1580515779.50 151.4842 60.0029 32.0000 1.9811 1.9869 416.4448 417.9297 0.2235 -1.0000 -1.0000 0936106 1580515779.60 151.4953 60.0029 32.0000 1.9817 1.9876 416.2570 417.7429 0.2237 -1.0000 -1.0000 0936169 1580515779.70 151.5559 60.0033 32.0000 1.9824 1.9883 416.1897 417.6751 0.2237 -1.0000 -1.0000 0936247 1580515779.80 151.5559 60.0033 32.0000 1.9819 1.9877 416.4238 417.9088 0.2234 -1.0000 -1.0000 0936309 1580515779.90 151.5559 60.0033 32.0000 1.9809 1.9867 416.3836 417.8710 0.2239 -1.0000 -1.0000 0936372 1580515780.00 151.5559 60.0033 32.0000 1.9809 1.9868 416.4571 417.9448 0.2238 -1.0000 -1.0000 0936435 1580515780.10 151.5559 60.0033 32.0000 1.9817 1.9875 416.3567 417.8427 0.2237 -1.0000 -1.0000 0937075 1580515780.20 151.5330 60.0033 32.0000 1.9827 1.9885 416.2182 417.7043 0.2238 -1.0000 -1.0000 0937138 1580515780.30 151.5330 60.0033 32.0000 1.9820 1.9878 416.3219 417.8091 0.2239 -1.0000 -1.0000 0937200 1580515780.40 151.5330 60.0033 32.0000 1.9817 1.9875 416.4564 417.9437 0.2238 -1.0000 -1.0000 0937263 1580515780.50 151.5330 60.0033 32.0000 1.9814 1.9872 416.3591 417.8460 0.2238 -1.0000 -1.0000 0937325 1580515780.60 151.5330 60.0033 32.0000 1.9831 1.9890 416.2256 417.7126 0.2239 -1.0000 -1.0000 0937403 1580515780.70 151.5203 60.0033 32.0000 1.9820 1.9878 416.1480 417.6344 0.2238 -1.0000 -1.0000 0937466 1580515780.80 151.4216 60.0033 32.0000 1.9816 1.9874 416.2805 417.7659 0.2237 -1.0000 -1.0000 0937528 1580515780.90 151.4216 60.0033 32.0000 1.9807 1.9865 416.3920 417.8788 0.2238 -1.0000 -1.0000 0937606 1580515781.00 151.4216 60.0033 32.0000 1.9812 1.9870 416.4121 417.8990 0.2238 -1.0000 -1.0000 0937669 1580515781.10 151.4216 60.0033 32.0000 1.9813 1.9872 416.2391 417.7261 0.2239 -1.0000 -1.0000 0937747 1580515781.20 151.4216 60.0033 32.0000 1.9818 1.9876 416.2542 417.7414 0.2239 -1.0000 -1.0000 0937872 1580515781.30 151.4159 60.0033 32.0000 1.9823 1.9882 416.1620 417.6485 0.2238 -1.0000 -1.0000 0937935 1580515781.40 151.4159 60.0033 32.0000 1.9819 1.9877 416.3333 417.8201 0.2238 -1.0000 -1.0000 0938013 1580515781.50 151.4159 60.0033 32.0000 1.9807 1.9865 416.4993 417.9867 0.2238 -1.0000 -1.0000 0938075 1580515781.60 151.4159 60.0033 32.0000 1.9820 1.9878 416.3212 417.8096 0.2241 -1.0000 -1.0000 0938138 1580515781.70 151.4159 60.0033 32.0000 1.9825 1.9883 416.2458 417.7319 0.2238 -1.0000 -1.0000 0938388 1580515781.80 151.4613 60.0033 32.0000 1.9813 1.9872 416.3122 417.7988 0.2237 -1.0000 -1.0000 0938450 1580515781.90 151.5131 60.0033 32.0000 1.9814 1.9872 416.2520 417.7389 0.2238 -1.0000 -1.0000 0938513 1580515782.00 151.5131 60.0033 32.0000 1.9817 1.9876 416.4136 417.9006 0.2238 -1.0000 -1.0000 0938591 1580515782.10 151.5131 60.0033 32.0000 1.9812 1.9870 416.4679 417.9555 0.2239 -1.0000 -1.0000 0938653 1580515782.20 151.5131 60.0033 32.0000 1.9819 1.9878 416.3561 417.8438 0.2238 -1.0000 -1.0000 0938856 1580515782.30 151.5131 60.0033 32.0000 1.9815 1.9873 416.2076 417.6915 0.2235 -1.0000 -1.0000 0938935 1580515782.40 151.5748 60.0033 32.0000 1.9816 1.9874 416.1824 417.6677 0.2237 -1.0000 -1.0000 0938997 1580515782.50 151.5748 60.0033 32.0000 1.9806 1.9865 416.2712 417.7577 0.2237 -1.0000 -1.0000 0939060 1580515782.60 151.5748 60.0033 32.0000 1.9803 1.9861 416.3773 417.8635 0.2237 -1.0000 -1.0000 0939138 1580515782.70 151.5748 60.0033 32.0000 1.9816 1.9874 416.3261 417.8129 0.2238 -1.0000 -1.0000 0939622 1580515782.80 151.5748 60.0033 32.0000 1.9819 1.9877 416.2031 417.6878 0.2236 -1.0000 -1.0000 0939685 1580515782.90 151.5649 60.0033 32.0000 1.9810 1.9868 416.2710 417.7571 0.2238 -1.0000 -1.0000 0939763 1580515783.00 151.5625 60.0033 32.0000 1.9813 1.9871 416.3736 417.8605 0.2238 -1.0000 -1.0000 0939825 1580515783.10 151.5625 60.0033 32.0000 1.9815 1.9873 416.3067 417.7932 0.2239 -1.0000 -1.0000 0939919 1580515783.20 151.5625 60.0033 32.0000 1.9810 1.9868 416.3338 417.8217 0.2239 -1.0000 -1.0000 0940091 1580515783.30 151.5625 60.0033 32.0000 1.9821 1.9879 416.1779 417.6649 0.2239 -1.0000 -1.0000 0940154 1580515783.40 151.5549 60.0033 32.0000 1.9819 1.9877 416.1918 417.6766 0.2236 -1.0000 -1.0000 0940232 1580515783.50 151.4684 60.0033 32.0000 1.9812 1.9870 416.2465 417.7322 0.2236 -1.0000 -1.0000 0940294 1580515783.60 151.4684 60.0033 32.0000 1.9806 1.9864 416.3676 417.8531 0.2236 -1.0000 -1.0000 0940356 1580515783.70 151.4684 60.0033 32.0000 1.9809 1.9867 416.2518 417.7390 0.2239 -1.0000 -1.0000 0940591 1580515783.80 151.4684 60.0033 32.0000 1.9815 1.9873 416.2212 417.7076 0.2238 -1.0000 -1.0000 0940653 1580515783.90 151.4684 60.0033 32.0000 1.9820 1.9879 416.3092 417.7953 0.2237 -1.0000 -1.0000 0940716 1580515784.00 151.4684 60.0033 32.0000 1.9806 1.9864 416.5430 418.0293 0.2237 -1.0000 -1.0000 0940794 1580515784.10 151.4221 60.0033 32.0000 1.9810 1.9868 416.3789 417.8663 0.2238 -1.0000 -1.0000 0940856 1580515784.20 151.4221 60.0033 32.0000 1.9819 1.9877 416.3056 417.7924 0.2238 -1.0000 -1.0000 0940919 1580515784.30 151.4221 60.0033 32.0000 1.9820 1.9878 416.1736 417.6591 0.2238 -1.0000 -1.0000 0941106 1580515784.40 151.4221 60.0033 32.0000 1.9807 1.9865 416.2690 417.7559 0.2238 -1.0000 -1.0000 0941169 1580515784.50 151.4221 60.0033 32.0000 1.9809 1.9867 416.4293 417.9161 0.2238 -1.0000 -1.0000 0941231 1580515784.60 151.4221 60.0033 32.0000 1.9802 1.9860 416.4564 417.9449 0.2240 -1.0000 -1.0000 0941294 1580515784.70 151.4384 60.0035 32.0000 1.9808 1.9866 416.4219 417.9099 0.2239 -1.0000 -1.0000 0941372 1580515784.80 151.4631 60.0038 32.0000 1.9823 1.9881 416.2557 417.7426 0.2238 -1.0000 -1.0000 0941591 1580515784.90 151.4631 60.0038 32.0000 1.9820 1.9879 416.1967 417.6831 0.2238 -1.0000 -1.0000 0941669 1580515785.00 151.4631 60.0038 32.0000 1.9809 1.9867 416.3674 417.8545 0.2238 -1.0000 -1.0000 0941732 1580515785.10 151.4631 60.0038 32.0000 1.9814 1.9872 416.3929 417.8792 0.2237 -1.0000 -1.0000 0941809 1580515785.20 151.4631 60.0038 32.0000 1.9816 1.9874 416.3207 417.8083 0.2239 -1.0000 -1.0000 0941872 1580515785.30 151.5340 60.0038 32.0000 1.9830 1.9888 416.2357 417.7219 0.2237 -1.0000 -1.0000 0941935 1580515785.40 151.5340 60.0038 32.0000 1.9826 1.9884 416.1685 417.6547 0.2238 -1.0000 -1.0000 0941997 1580515785.50 151.5340 60.0038 32.0000 1.9820 1.9878 416.2885 417.7748 0.2237 -1.0000 -1.0000 0942060 1580515785.60 151.5340 60.0038 32.0000 1.9810 1.9868 416.4088 417.8952 0.2237 -1.0000 -1.0000 0942122 1580515785.70 151.5340 60.0038 32.0000 1.9808 1.9866 416.4117 417.8997 0.2239 -1.0000 -1.0000 0942200 1580515785.80 151.5340 60.0038 32.0000 1.9810 1.9869 416.3685 417.8554 0.2239 -1.0000 -1.0000 0942341 1580515785.90 151.4982 60.0038 32.0000 1.9820 1.9878 416.3158 417.8027 0.2237 -1.0000 -1.0000 0942403 1580515786.00 151.4982 60.0038 32.0000 1.9810 1.9869 416.3429 417.8286 0.2236 -1.0000 -1.0000 0942481 1580515786.10 151.4982 60.0038 32.0000 1.9807 1.9865 416.4064 417.8936 0.2238 -1.0000 -1.0000 0942544 1580515786.20 151.4982 60.0038 32.0000 1.9810 1.9868 416.3504 417.8366 0.2237 -1.0000 -1.0000 0942606 1580515786.30 151.4982 60.0038 32.0000 1.9819 1.9877 416.2340 417.7200 0.2237 -1.0000 -1.0000 0942669 1580515786.40 151.4923 60.0038 32.0000 1.9815 1.9874 416.1920 417.6770 0.2237 -1.0000 -1.0000 0942731 1580515786.50 151.4918 60.0038 32.0000 1.9816 1.9874 416.2986 417.7847 0.2237 -1.0000 -1.0000 0942794 1580515786.60 151.4918 60.0038 32.0000 1.9812 1.9870 416.4506 417.9364 0.2236 -1.0000 -1.0000 0942872 1580515786.70 151.4918 60.0038 32.0000 1.9808 1.9866 416.4226 417.9100 0.2238 -1.0000 -1.0000 0942935 1580515786.80 151.4918 60.0038 32.0000 1.9826 1.9884 416.3325 417.8196 0.2239 -1.0000 -1.0000 0943388 1580515786.90 151.4918 60.0038 32.0000 1.9818 1.9876 416.2145 417.6995 0.2236 -1.0000 -1.0000 0943450 1580515787.00 151.4633 60.0038 32.0000 1.9816 1.9874 416.2169 417.7026 0.2237 -1.0000 -1.0000 0943513 1580515787.10 151.4633 60.0038 32.0000 1.9810 1.9868 416.4223 417.9095 0.2239 -1.0000 -1.0000 0943591 1580515787.20 151.4633 60.0038 32.0000 1.9819 1.9877 416.2918 417.7786 0.2238 -1.0000 -1.0000 0943654 1580515787.30 151.4633 60.0038 32.0000 1.9821 1.9880 416.2501 417.7365 0.2238 -1.0000 -1.0000 0943825 1580515787.40 151.4633 60.0038 32.0000 1.9812 1.9870 416.3103 417.7963 0.2237 -1.0000 -1.0000 0943903 1580515787.50 151.5103 60.0038 32.0000 1.9806 1.9864 416.4319 417.9188 0.2238 -1.0000 -1.0000 0943966 1580515787.60 151.5103 60.0038 32.0000 1.9803 1.9862 416.4713 417.9577 0.2236 -1.0000 -1.0000 0944028 1580515787.70 151.5103 60.0038 32.0000 1.9810 1.9868 416.2615 417.7465 0.2236 -1.0000 -1.0000 0944106 1580515787.80 151.5103 60.0038 32.0000 1.9817 1.9875 416.1484 417.6337 0.2237 -1.0000 -1.0000 0944325 1580515787.90 151.5103 60.0038 32.0000 1.9814 1.9872 416.2406 417.7254 0.2236 -1.0000 -1.0000 0944388 1580515788.00 151.5161 60.0038 32.0000 1.9808 1.9866 416.3561 417.8426 0.2238 -1.0000 -1.0000 0944466 1580515788.10 151.5195 60.0038 32.0000 1.9808 1.9866 416.4437 417.9305 0.2237 -1.0000 -1.0000 0944528 1580515788.20 151.5195 60.0038 32.0000 1.9816 1.9874 416.2516 417.7380 0.2238 -1.0000 -1.0000 0944591 1580515788.30 151.5195 60.0038 32.0000 1.9816 1.9874 416.1602 417.6461 0.2238 -1.0000 -1.0000 0944903 1580515788.40 151.5195 60.0038 32.0000 1.9810 1.9868 416.3077 417.7938 0.2237 -1.0000 -1.0000 0944966 1580515788.50 151.5195 60.0038 32.0000 1.9805 1.9863 416.4409 417.9273 0.2238 -1.0000 -1.0000 0945028 1580515788.60 151.4547 60.0038 32.0000 1.9809 1.9867 416.2912 417.7783 0.2238 -1.0000 -1.0000 0945106 1580515788.70 151.4547 60.0038 32.0000 1.9818 1.9876 416.1954 417.6823 0.2239 -1.0000 -1.0000 0945169 1580515788.80 151.4547 60.0038 32.0000 1.9818 1.9877 416.1549 417.6405 0.2238 -1.0000 -1.0000 0945231 1580515788.90 151.4547 60.0038 32.0000 1.9817 1.9875 416.2281 417.7145 0.2237 -1.0000 -1.0000 0945388 1580515789.00 151.4547 60.0038 32.0000 1.9801 1.9859 416.4573 417.9447 0.2238 -1.0000 -1.0000 0945450 1580515789.10 151.4517 60.0038 32.0000 1.9798 1.9856 416.3642 417.8502 0.2237 -1.0000 -1.0000 0945528 1580515789.20 151.4517 60.0038 32.0000 1.9810 1.9868 416.2876 417.7745 0.2239 -1.0000 -1.0000 0945591 1580515789.30 151.4517 60.0038 32.0000 1.9811 1.9869 416.3707 417.8579 0.2238 -1.0000 -1.0000 0945654 1580515789.40 151.4517 60.0038 32.0000 1.9806 1.9864 416.4190 417.9046 0.2236 -1.0000 -1.0000 0945903 1580515789.50 151.4517 60.0038 32.0000 1.9802 1.9860 416.3908 417.8782 0.2238 -1.0000 -1.0000 0945966 1580515789.60 151.4517 60.0038 32.0000 1.9811 1.9869 416.3511 417.8375 0.2237 -1.0000 -1.0000 0946028 1580515789.70 151.4779 60.0037 32.0000 1.9819 1.9878 416.2128 417.6987 0.2237 -1.0000 -1.0000 0946091 1580515789.80 151.4779 60.0037 32.0000 1.9817 1.9876 416.2193 417.7041 0.2236 -1.0000 -1.0000 0946154 1580515789.90 151.4779 60.0037 32.0000 1.9813 1.9871 416.3800 417.8662 0.2237 -1.0000 -1.0000 0946591 1580515790.00 151.4779 60.0037 32.0000 1.9816 1.9874 416.3976 417.8828 0.2236 -1.0000 -1.0000 0946669 1580515790.10 151.4779 60.0037 32.0000 1.9817 1.9875 416.2959 417.7819 0.2238 -1.0000 -1.0000 0946731 1580515790.20 151.4779 60.0037 32.0000 1.9818 1.9877 416.2461 417.7334 0.2239 -1.0000 -1.0000 0946794 1580515790.30 151.4413 60.0037 32.0000 1.9820 1.9878 416.1755 417.6606 0.2236 -1.0000 -1.0000 0946856 1580515790.40 151.4413 60.0037 32.0000 1.9814 1.9873 416.3188 417.8046 0.2236 -1.0000 -1.0000 0947200 1580515790.50 151.4413 60.0037 32.0000 1.9808 1.9866 416.4401 417.9267 0.2237 -1.0000 -1.0000 0947263 1580515790.60 151.4413 60.0037 32.0000 1.9812 1.9870 416.2841 417.7721 0.2240 -1.0000 -1.0000 0947341 1580515790.70 151.4413 60.0037 32.0000 1.9822 1.9881 416.2435 417.7301 0.2238 -1.0000 -1.0000 0947403 1580515790.80 151.4674 60.0037 32.0000 1.9819 1.9877 416.3087 417.7949 0.2237 -1.0000 -1.0000 0947466 1580515790.90 151.5564 60.0037 32.0000 1.9812 1.9870 416.4062 417.8922 0.2236 -1.0000 -1.0000 0947575 1580515791.00 151.5564 60.0037 32.0000 1.9808 1.9866 416.4302 417.9165 0.2238 -1.0000 -1.0000 0947653 1580515791.10 151.5564 60.0037 32.0000 1.9814 1.9872 416.3075 417.7934 0.2236 -1.0000 -1.0000 0947716 1580515791.20 151.5564 60.0037 32.0000 1.9823 1.9881 416.2689 417.7546 0.2237 -1.0000 -1.0000 0947778 1580515791.30 151.5564 60.0037 32.0000 1.9810 1.9868 416.2750 417.7611 0.2237 -1.0000 -1.0000 0947841 1580515791.40 151.5695 60.0037 32.0000 1.9811 1.9869 416.3381 417.8241 0.2236 -1.0000 -1.0000 0948138 1580515791.50 151.5695 60.0037 32.0000 1.9814 1.9873 416.3402 417.8277 0.2239 -1.0000 -1.0000 0948200 1580515791.60 151.5695 60.0037 32.0000 1.9811 1.9869 416.1309 417.6169 0.2237 -1.0000 -1.0000 0948263 1580515791.70 151.5695 60.0037 32.0000 1.9814 1.9872 416.3902 417.8763 0.2237 -1.0000 -1.0000 0948325 1580515791.80 151.5695 60.0037 32.0000 1.9811 1.9869 416.4256 417.9121 0.2237 -1.0000 -1.0000 0948388 1580515791.90 151.5454 60.0037 32.0000 1.9814 1.9872 416.3142 417.7988 0.2236 -1.0000 -1.0000 0948450 1580515792.00 151.4521 60.0037 32.0000 1.9813 1.9871 416.1231 417.6091 0.2238 -1.0000 -1.0000 0948528 1580515792.10 151.4521 60.0037 32.0000 1.9818 1.9876 416.2596 417.7450 0.2236 -1.0000 -1.0000 0948591 1580515792.20 151.4521 60.0037 32.0000 1.9818 1.9876 416.2462 417.7328 0.2238 -1.0000 -1.0000 0948653 1580515792.30 151.4521 60.0037 32.0000 1.9815 1.9873 416.4040 417.8906 0.2237 -1.0000 -1.0000 0948731 1580515792.40 151.4521 60.0037 32.0000 1.9810 1.9869 416.5184 418.0053 0.2237 -1.0000 -1.0000 0949622 1580515792.50 151.4393 60.0037 32.0000 1.9817 1.9875 416.3750 417.8603 0.2236 -1.0000 -1.0000 0949685 1580515792.60 151.4290 60.0037 32.0000 1.9826 1.9884 416.2245 417.7101 0.2237 -1.0000 -1.0000 0949747 1580515792.70 151.4290 60.0037 32.0000 1.9815 1.9873 416.3644 417.8508 0.2237 -1.0000 -1.0000 0949809 1580515792.80 151.4290 60.0037 32.0000 1.9814 1.9872 416.4456 417.9316 0.2237 -1.0000 -1.0000 0949872 1580515792.90 151.4290 60.0037 32.0000 1.9814 1.9872 416.4400 417.9263 0.2236 -1.0000 -1.0000 0949950 1580515793.00 151.4290 60.0037 32.0000 1.9816 1.9874 416.2175 417.7025 0.2235 -1.0000 -1.0000 0950013 1580515793.10 151.5247 60.0037 32.0000 1.9816 1.9874 416.1624 417.6461 0.2235 -1.0000 -1.0000 0950091 1580515793.20 151.5247 60.0037 32.0000 1.9815 1.9873 416.1800 417.6651 0.2236 -1.0000 -1.0000 0950154 1580515793.30 151.5247 60.0037 32.0000 1.9818 1.9876 416.2883 417.7738 0.2236 -1.0000 -1.0000 0950216 1580515793.40 151.5247 60.0037 32.0000 1.9809 1.9867 416.3449 417.8306 0.2237 -1.0000 -1.0000 0950278 1580515793.50 151.5247 60.0037 32.0000 1.9813 1.9871 416.3397 417.8257 0.2237 -1.0000 -1.0000 0950356 1580515793.60 151.5546 60.0037 32.0000 1.9815 1.9873 416.1502 417.6352 0.2236 -1.0000 -1.0000 0950419 1580515793.70 151.5654 60.0037 32.0000 1.9825 1.9883 416.1160 417.6005 0.2236 -1.0000 -1.0000 0950497 1580515793.80 151.5654 60.0037 32.0000 1.9816 1.9874 416.3024 417.7871 0.2235 -1.0000 -1.0000 0950560 1580515793.90 151.5654 60.0037 32.0000 1.9816 1.9874 416.5024 417.9889 0.2237 -1.0000 -1.0000 0950622 1580515794.00 151.5654 60.0037 32.0000 1.9823 1.9881 416.2996 417.7848 0.2236 -1.0000 -1.0000 0950685 1580515794.10 151.5654 60.0037 32.0000 1.9822 1.9880 416.1827 417.6675 0.2236 -1.0000 -1.0000 0950763 1580515794.20 151.5654 60.0037 32.0000 1.9812 1.9870 416.3119 417.7976 0.2236 -1.0000 -1.0000 0950825 1580515794.30 151.4703 60.0037 32.0000 1.9810 1.9868 416.3541 417.8396 0.2236 -1.0000 -1.0000 0950903 1580515794.40 151.4703 60.0037 32.0000 1.9812 1.9870 416.3732 417.8586 0.2236 -1.0000 -1.0000 0950966 1580515794.50 151.4703 60.0037 32.0000 1.9813 1.9871 416.2570 417.7415 0.2235 -1.0000 -1.0000 0951091 1580515794.60 151.4703 60.0037 32.0000 1.9818 1.9877 416.2973 417.7826 0.2236 -1.0000 -1.0000 0951169 1580515794.70 151.4703 60.0037 32.0000 1.9819 1.9878 416.3818 417.8690 0.2239 -1.0000 -1.0000 0951231 1580515794.80 151.4829 60.0036 32.0000 1.9810 1.9869 416.4286 417.9151 0.2237 -1.0000 -1.0000 0951294 1580515794.90 151.4832 60.0036 32.0000 1.9809 1.9867 416.3814 417.8676 0.2236 -1.0000 -1.0000 0951372 1580515795.00 151.4832 60.0036 32.0000 1.9818 1.9876 416.2064 417.6913 0.2236 -1.0000 -1.0000 0951950 1580515795.10 151.4832 60.0036 32.0000 1.9816 1.9874 416.2137 417.6998 0.2238 -1.0000 -1.0000 0952028 1580515795.20 151.4832 60.0036 32.0000 1.9818 1.9876 416.5079 417.9963 0.2239 -1.0000 -1.0000 0952091 1580515795.30 151.4832 60.0036 32.0000 1.9814 1.9872 416.3155 417.8026 0.2239 -1.0000 -1.0000 0952154 1580515795.40 151.5831 60.0036 32.0000 1.9820 1.9878 416.2673 417.7523 0.2235 -1.0000 -1.0000 0952216 1580515795.50 151.5831 60.0036 32.0000 1.9823 1.9881 416.1922 417.6758 0.2235 -1.0000 -1.0000 0952356 1580515795.60 151.5831 60.0036 32.0000 1.9815 1.9873 416.4081 417.8942 0.2236 -1.0000 -1.0000 0952419 1580515795.70 151.5831 60.0036 32.0000 1.9814 1.9872 416.4778 417.9641 0.2237 -1.0000 -1.0000 0952497 1580515795.80 151.5831 60.0036 32.0000 1.9817 1.9875 416.3621 417.8495 0.2239 -1.0000 -1.0000 0952559 1580515795.90 151.5520 60.0036 32.0000 1.9816 1.9874 416.3311 417.8184 0.2239 -1.0000 -1.0000 0952622 1580515796.00 151.5483 60.0036 32.0000 1.9819 1.9877 416.1757 417.6613 0.2237 -1.0000 -1.0000 0952685 1580515796.10 151.5483 60.0036 32.0000 1.9814 1.9872 416.4702 417.9562 0.2237 -1.0000 -1.0000 0952747 1580515796.20 151.5483 60.0036 32.0000 1.9814 1.9872 416.4085 417.8954 0.2237 -1.0000 -1.0000 0952809 1580515796.30 151.5483 60.0036 32.0000 1.9815 1.9873 416.2464 417.7323 0.2237 -1.0000 -1.0000 0952888 1580515796.40 151.5430 60.0036 32.0000 1.9818 1.9876 416.2267 417.7120 0.2236 -1.0000 -1.0000 0952950 1580515796.50 151.4877 60.0036 32.0000 1.9813 1.9871 416.2615 417.7470 0.2236 -1.0000 -1.0000 0953185 1580515796.60 151.4877 60.0036 32.0000 1.9811 1.9869 416.2914 417.7764 0.2236 -1.0000 -1.0000 0953247 1580515796.70 151.4877 60.0036 32.0000 1.9808 1.9866 416.4692 417.9556 0.2237 -1.0000 -1.0000 0953309 1580515796.80 151.4877 60.0036 32.0000 1.9817 1.9876 416.3513 417.8384 0.2239 -1.0000 -1.0000 0953388 1580515796.90 151.4877 60.0036 32.0000 1.9821 1.9879 416.2774 417.7623 0.2236 -1.0000 -1.0000 0953466 1580515797.00 151.4378 60.0036 32.0000 1.9819 1.9878 416.1765 417.6613 0.2236 -1.0000 -1.0000 0954232 1580515797.10 151.4369 60.0036 32.0000 1.9817 1.9875 416.2920 417.7785 0.2238 -1.0000 -1.0000 0954309 1580515797.20 151.4369 60.0036 32.0000 1.9814 1.9872 416.4683 417.9547 0.2237 -1.0000 -1.0000 0954356 1580515797.30 151.4369 60.0036 32.0000 1.9819 1.9877 416.3518 417.8383 0.2237 -1.0000 -1.0000 0954419 1580515797.40 151.4369 60.0036 32.0000 1.9818 1.9876 416.2179 417.7038 0.2238 -1.0000 -1.0000 0954497 1580515797.50 151.4641 60.0036 32.0000 1.9821 1.9879 416.3796 417.8651 0.2235 -1.0000 -1.0000 0954559 1580515797.60 151.5532 60.0036 32.0000 1.9816 1.9874 416.5035 417.9897 0.2237 -1.0000 -1.0000 0954638 1580515797.70 151.5532 60.0036 32.0000 1.9818 1.9877 416.4466 417.9333 0.2237 -1.0000 -1.0000 0954716 1580515797.80 151.5532 60.0036 32.0000 1.9825 1.9884 416.3067 417.7918 0.2236 -1.0000 -1.0000 0954778 1580515797.90 151.5532 60.0036 32.0000 1.9819 1.9877 416.2439 417.7292 0.2236 -1.0000 -1.0000 0954841 1580515798.00 151.5532 60.0036 32.0000 1.9815 1.9873 416.3226 417.8080 0.2236 -1.0000 -1.0000 0954903 1580515798.10 151.5376 60.0036 32.0000 1.9814 1.9872 416.4102 417.8954 0.2236 -1.0000 -1.0000 0954966 1580515798.20 151.5376 60.0036 32.0000 1.9806 1.9864 416.4397 417.9258 0.2236 -1.0000 -1.0000 0955028 1580515798.30 151.5376 60.0036 32.0000 1.9812 1.9870 416.3240 417.8100 0.2237 -1.0000 -1.0000 0955106 1580515798.40 151.5376 60.0036 32.0000 1.9818 1.9877 416.2246 417.7092 0.2236 -1.0000 -1.0000 0955169 1580515798.50 151.5376 60.0036 32.0000 1.9824 1.9882 416.3373 417.8235 0.2237 -1.0000 -1.0000 0955231 1580515798.60 151.5071 60.0036 32.0000 1.9809 1.9868 416.4511 417.9372 0.2236 -1.0000 -1.0000 0955309 1580515798.70 151.4928 60.0036 32.0000 1.9814 1.9872 416.3417 417.8267 0.2236 -1.0000 -1.0000 0955372 1580515798.80 151.4928 60.0036 32.0000 1.9812 1.9870 416.2638 417.7492 0.2236 -1.0000 -1.0000 0955435 1580515798.90 151.4928 60.0036 32.0000 1.9824 1.9882 416.1564 417.6398 0.2233 -1.0000 -1.0000 0955497 1580515799.00 151.4928 60.0036 32.0000 1.9816 1.9874 416.2521 417.7368 0.2235 -1.0000 -1.0000 0955559 1580515799.10 151.4928 60.0036 32.0000 1.9818 1.9876 416.4297 417.9156 0.2237 -1.0000 -1.0000 0955935 1580515799.20 151.5408 60.0036 32.0000 1.9808 1.9866 416.3410 417.8270 0.2237 -1.0000 -1.0000 0955997 1580515799.30 151.5408 60.0036 32.0000 1.9814 1.9872 416.3039 417.7892 0.2237 -1.0000 -1.0000 0956059 1580515799.40 151.5408 60.0036 32.0000 1.9820 1.9878 416.1997 417.6858 0.2237 -1.0000 -1.0000 0956138 1580515799.50 151.5408 60.0036 32.0000 1.9820 1.9878 416.4149 417.9004 0.2235 -1.0000 -1.0000 0956200 1580515799.60 151.5408 60.0036 32.0000 1.9816 1.9874 416.4531 417.9407 0.2238 -1.0000 -1.0000 0956481 1580515799.70 151.4421 60.0041 32.0000 1.9820 1.9879 416.3331 417.8190 0.2237 -1.0000 -1.0000 0956544 1580515799.80 151.4247 60.0042 32.0000 1.9815 1.9873 416.1473 417.6322 0.2236 -1.0000 -1.0000 0956638 1580515799.90 151.4247 60.0042 32.0000 1.9817 1.9875 416.1827 417.6675 0.2236 -1.0000 -1.0000 0956700 1580515800.00 151.4247 60.0042 32.0000 1.9815 1.9873 416.2904 417.7747 0.2234 -1.0000 -1.0000 0956778 1580515800.10 151.4247 60.0042 32.0000 1.9814 1.9872 416.3884 417.8737 0.2236 -1.0000 -1.0000 0956841 1580515800.20 151.4306 60.0042 32.0000 1.9815 1.9873 416.4800 417.9667 0.2237 -1.0000 -1.0000 0956903 1580515800.30 151.4757 60.0042 32.0000 1.9823 1.9881 416.3394 417.8252 0.2236 -1.0000 -1.0000 0956981 1580515800.40 151.4757 60.0042 32.0000 1.9825 1.9883 416.2055 417.6906 0.2236 -1.0000 -1.0000 0957044 1580515800.50 151.4757 60.0042 32.0000 1.9819 1.9877 416.1518 417.6378 0.2237 -1.0000 -1.0000 0957106 1580515800.60 151.4757 60.0042 32.0000 1.9808 1.9866 416.4081 417.8941 0.2237 -1.0000 -1.0000 0957497 1580515800.70 151.4757 60.0042 32.0000 1.9821 1.9879 416.3941 417.8796 0.2235 -1.0000 -1.0000 0957559 1580515800.80 151.4840 60.0042 32.0000 1.9823 1.9882 416.2046 417.6913 0.2238 -1.0000 -1.0000 0957622 1580515800.90 151.4840 60.0042 32.0000 1.9810 1.9868 416.2137 417.6994 0.2237 -1.0000 -1.0000 0957685 1580515801.00 151.4840 60.0042 32.0000 1.9810 1.9868 416.3521 417.8376 0.2236 -1.0000 -1.0000 0957747 1580515801.10 151.4840 60.0042 32.0000 1.9809 1.9867 416.4837 417.9694 0.2236 -1.0000 -1.0000 0957825 1580515801.20 151.4840 60.0042 32.0000 1.9802 1.9860 416.3589 417.8449 0.2237 -1.0000 -1.0000 0957888 1580515801.30 151.5095 60.0042 32.0000 1.9809 1.9867 416.2050 417.6904 0.2236 -1.0000 -1.0000 0957950 1580515801.40 151.5370 60.0042 32.0000 1.9822 1.9880 416.2184 417.7034 0.2236 -1.0000 -1.0000 0958028 1580515801.50 151.5370 60.0042 32.0000 1.9817 1.9876 416.1867 417.6718 0.2236 -1.0000 -1.0000 0958091 1580515801.60 151.5370 60.0042 32.0000 1.9811 1.9869 416.2295 417.7150 0.2237 -1.0000 -1.0000 0958154 1580515801.70 151.5370 60.0042 32.0000 1.9816 1.9875 416.3026 417.7887 0.2237 -1.0000 -1.0000 0958216 1580515801.80 151.5370 60.0042 32.0000 1.9816 1.9874 416.2059 417.6905 0.2235 -1.0000 -1.0000 0958278 1580515801.90 151.4266 60.0042 32.0000 1.9820 1.9878 416.2257 417.7096 0.2234 -1.0000 -1.0000 0958341 1580515802.00 151.4266 60.0042 32.0000 1.9813 1.9872 416.4102 417.8962 0.2237 -1.0000 -1.0000 0958419 1580515802.10 151.4266 60.0042 32.0000 1.9810 1.9868 416.4692 417.9562 0.2237 -1.0000 -1.0000 0958481 1580515802.20 151.4266 60.0042 32.0000 1.9811 1.9869 416.3614 417.8471 0.2236 -1.0000 -1.0000 0958872 1580515802.30 151.4266 60.0042 32.0000 1.9819 1.9877 416.3082 417.7945 0.2237 -1.0000 -1.0000 0958935 1580515802.40 151.4721 60.0042 32.0000 1.9823 1.9881 416.2080 417.6930 0.2236 -1.0000 -1.0000 0958997 1580515802.50 151.4721 60.0042 32.0000 1.9816 1.9874 416.2024 417.6881 0.2237 -1.0000 -1.0000 0959075 1580515802.60 151.4721 60.0042 32.0000 1.9818 1.9876 416.3806 417.8655 0.2235 -1.0000 -1.0000 0959138 1580515802.70 151.4721 60.0042 32.0000 1.9813 1.9871 416.4241 417.9098 0.2236 -1.0000 -1.0000 0959372 1580515802.80 151.4721 60.0042 32.0000 1.9822 1.9880 416.2933 417.7792 0.2237 -1.0000 -1.0000 0959435 1580515802.90 151.4721 60.0042 32.0000 1.9828 1.9886 416.2523 417.7377 0.2237 -1.0000 -1.0000 0959513 1580515803.00 151.5636 60.0042 32.0000 1.9815 1.9873 416.3498 417.8354 0.2235 -1.0000 -1.0000 0959575 1580515803.10 151.5636 60.0042 32.0000 1.9818 1.9877 416.4434 417.9307 0.2239 -1.0000 -1.0000 0959638 1580515803.20 151.5636 60.0042 32.0000 1.9818 1.9876 416.2915 417.7765 0.2236 -1.0000 -1.0000 0959872 1580515803.30 151.5636 60.0042 32.0000 1.9827 1.9885 416.2116 417.6981 0.2238 -1.0000 -1.0000 0959935 1580515803.40 151.5636 60.0042 32.0000 1.9823 1.9881 416.1265 417.6115 0.2236 -1.0000 -1.0000 1000013 1580515803.50 151.5600 60.0042 32.0000 1.9808 1.9866 416.2558 417.7403 0.2235 -1.0000 -1.0000 1000075 1580515803.60 151.5523 60.0042 32.0000 1.9815 1.9873 416.3994 417.8853 0.2236 -1.0000 -1.0000 1000138 1580515803.70 151.5523 60.0042 32.0000 1.9814 1.9873 416.2799 417.7656 0.2237 -1.0000 -1.0000 1000372 1580515803.80 151.5523 60.0042 32.0000 1.9819 1.9877 416.2588 417.7444 0.2236 -1.0000 -1.0000 1000435 1580515803.90 151.5523 60.0042 32.0000 1.9819 1.9877 416.2722 417.7572 0.2236 -1.0000 -1.0000 1000497 1580515804.00 151.5523 60.0042 32.0000 1.9806 1.9864 416.4564 417.9424 0.2236 -1.0000 -1.0000 1000575 1580515804.10 151.4663 60.0042 32.0000 1.9807 1.9865 416.4224 417.9088 0.2237 -1.0000 -1.0000 1000638 1580515804.20 151.4663 60.0042 32.0000 1.9812 1.9870 416.2526 417.7388 0.2237 -1.0000 -1.0000 1000872 1580515804.30 151.4663 60.0042 32.0000 1.9821 1.9879 416.1430 417.6282 0.2236 -1.0000 -1.0000 1000935 1580515804.40 151.4663 60.0042 32.0000 1.9814 1.9872 416.3283 417.8141 0.2236 -1.0000 -1.0000 1000997 1580515804.50 151.4663 60.0042 32.0000 1.9819 1.9877 416.4352 417.9215 0.2237 -1.0000 -1.0000 1001059 1580515804.60 151.4485 60.0042 32.0000 1.9817 1.9875 416.4391 417.9251 0.2236 -1.0000 -1.0000 1001138 1580515804.70 151.4426 60.0042 32.0000 1.9822 1.9880 416.2975 417.7837 0.2237 -1.0000 -1.0000 1001372 1580515804.80 151.4426 60.0042 32.0000 1.9830 1.9888 416.1590 417.6437 0.2236 -1.0000 -1.0000 1001434 1580515804.90 151.4426 60.0042 32.0000 1.9821 1.9879 416.2066 417.6925 0.2237 -1.0000 -1.0000 1001497 1580515805.00 151.4426 60.0042 32.0000 1.9812 1.9870 416.2498 417.7346 0.2235 -1.0000 -1.0000 1001559 1580515805.10 151.4426 60.0042 32.0000 1.9812 1.9871 416.3621 417.8472 0.2236 -1.0000 -1.0000 1001638 1580515805.20 151.4843 60.0042 32.0000 1.9816 1.9874 416.3296 417.8159 0.2237 -1.0000 -1.0000 1001700 1580515805.30 151.4843 60.0042 32.0000 1.9818 1.9876 416.2123 417.6970 0.2235 -1.0000 -1.0000 1001872 1580515805.40 151.4843 60.0042 32.0000 1.9815 1.9874 416.2918 417.7769 0.2236 -1.0000 -1.0000 1001950 1580515805.50 151.4843 60.0042 32.0000 1.9815 1.9873 416.3604 417.8464 0.2237 -1.0000 -1.0000 1002013 1580515805.60 151.4843 60.0042 32.0000 1.9815 1.9874 416.4591 417.9461 0.2238 -1.0000 -1.0000 1002075 1580515805.70 151.5007 60.0042 32.0000 1.9814 1.9872 416.3828 417.8685 0.2235 -1.0000 -1.0000 1002153 1580515805.80 151.5007 60.0042 32.0000 1.9820 1.9878 416.3019 417.7880 0.2237 -1.0000 -1.0000 1002888 1580515805.90 151.5007 60.0042 32.0000 1.9817 1.9875 416.2167 417.7013 0.2236 -1.0000 -1.0000 1002950 1580515806.00 151.5007 60.0042 32.0000 1.9811 1.9870 416.3372 417.8228 0.2236 -1.0000 -1.0000 1003013 1580515806.10 151.5007 60.0042 32.0000 1.9816 1.9874 416.3633 417.8483 0.2236 -1.0000 -1.0000 1003075 1580515806.20 151.5294 60.0042 32.0000 1.9817 1.9875 416.3137 417.8000 0.2236 -1.0000 -1.0000 1003138 1580515806.30 151.5749 60.0042 32.0000 1.9822 1.9880 416.1634 417.6472 0.2234 -1.0000 -1.0000 1003216 1580515806.40 151.5749 60.0042 32.0000 1.9816 1.9875 416.2779 417.7630 0.2236 -1.0000 -1.0000 1003278 1580515806.50 151.5749 60.0042 32.0000 1.9814 1.9872 416.3480 417.8337 0.2235 -1.0000 -1.0000 1003341 1580515806.60 151.5749 60.0042 32.0000 1.9817 1.9875 416.4648 417.9495 0.2235 -1.0000 -1.0000 1003419 1580515806.70 151.5749 60.0042 32.0000 1.9819 1.9877 416.3275 417.8126 0.2235 -1.0000 -1.0000 1003497 1580515806.80 151.5412 60.0042 32.0000 1.9821 1.9880 416.1960 417.6811 0.2236 -1.0000 -1.0000 1003606 1580515806.90 151.5412 60.0042 32.0000 1.9817 1.9875 416.1835 417.6678 0.2235 -1.0000 -1.0000 1003685 1580515807.00 151.5412 60.0042 32.0000 1.9812 1.9870 416.3571 417.8425 0.2236 -1.0000 -1.0000 1003747 1580515807.10 151.5412 60.0042 32.0000 1.9812 1.9870 416.3893 417.8743 0.2236 -1.0000 -1.0000 1003825 1580515807.20 151.5412 60.0042 32.0000 1.9807 1.9865 416.4585 417.9447 0.2236 -1.0000 -1.0000 1003888 1580515807.30 151.5458 60.0042 32.0000 1.9812 1.9870 416.2389 417.7250 0.2238 -1.0000 -1.0000 1004122 1580515807.40 151.5461 60.0042 32.0000 1.9817 1.9875 416.1842 417.6688 0.2235 -1.0000 -1.0000 1004185 1580515807.50 151.5461 60.0042 32.0000 1.9809 1.9867 416.2890 417.7735 0.2235 -1.0000 -1.0000 1004247 1580515807.60 151.5461 60.0042 32.0000 1.9809 1.9868 416.3957 417.8813 0.2236 -1.0000 -1.0000 1004309 1580515807.70 151.5461 60.0042 32.0000 1.9809 1.9867 416.3862 417.8711 0.2235 -1.0000 -1.0000 1004388 1580515807.80 151.5402 60.0042 32.0000 1.9819 1.9877 416.2487 417.7330 0.2235 -1.0000 -1.0000 1004450 1580515807.90 151.5117 60.0042 32.0000 1.9820 1.9878 416.0915 417.5759 0.2236 -1.0000 -1.0000 1004622 1580515808.00 151.5117 60.0042 32.0000 1.9816 1.9874 416.0885 417.5723 0.2235 -1.0000 -1.0000 1004700 1580515808.10 151.5117 60.0042 32.0000 1.9814 1.9872 416.3424 417.8280 0.2236 -1.0000 -1.0000 1004763 1580515808.20 151.5117 60.0042 32.0000 1.9808 1.9866 416.3677 417.8539 0.2237 -1.0000 -1.0000 1004825 1580515808.30 151.5113 60.0042 32.0000 1.9812 1.9870 416.3901 417.8751 0.2236 -1.0000 -1.0000 1004903 1580515808.40 151.4983 60.0042 32.0000 1.9811 1.9869 416.2770 417.7629 0.2236 -1.0000 -1.0000 1005122 1580515808.50 151.4983 60.0042 32.0000 1.9818 1.9876 416.3348 417.8195 0.2234 -1.0000 -1.0000 1005185 1580515808.60 151.4983 60.0042 32.0000 1.9811 1.9869 416.3137 417.7982 0.2235 -1.0000 -1.0000 1005263 1580515808.70 151.4983 60.0042 32.0000 1.9812 1.9870 416.3237 417.8083 0.2235 -1.0000 -1.0000 1005325 1580515808.80 151.4983 60.0042 32.0000 1.9815 1.9873 416.2275 417.7128 0.2236 -1.0000 -1.0000 1005388 1580515808.90 151.4394 60.0042 32.0000 1.9817 1.9875 416.1426 417.6277 0.2236 -1.0000 -1.0000 1005466 1580515809.00 151.4394 60.0042 32.0000 1.9813 1.9871 416.2155 417.7006 0.2235 -1.0000 -1.0000 1005528 1580515809.10 151.4394 60.0042 32.0000 1.9807 1.9865 416.2256 417.7101 0.2236 -1.0000 -1.0000 1005591 1580515809.20 151.4394 60.0042 32.0000 1.9806 1.9864 416.3960 417.8812 0.2235 -1.0000 -1.0000 1005654 1580515809.30 151.4394 60.0042 32.0000 1.9811 1.9869 416.3549 417.8400 0.2236 -1.0000 -1.0000 1005716 1580515809.40 151.4394 60.0042 32.0000 1.9813 1.9871 416.2589 417.7441 0.2236 -1.0000 -1.0000 1005903 1580515809.50 151.4527 60.0042 32.0000 1.9814 1.9873 416.1764 417.6617 0.2236 -1.0000 -1.0000 1005966 1580515809.60 151.4527 60.0042 32.0000 1.9813 1.9871 416.2612 417.7461 0.2236 -1.0000 -1.0000 1006028 1580515809.70 151.4527 60.0042 32.0000 1.9815 1.9873 416.3677 417.8535 0.2236 -1.0000 -1.0000 1006106 1580515809.80 151.4527 60.0042 32.0000 1.9810 1.9868 416.3352 417.8207 0.2236 -1.0000 -1.0000 1006169 1580515809.90 151.4527 60.0042 32.0000 1.9817 1.9875 416.2825 417.7676 0.2236 -1.0000 -1.0000 1006403 1580515810.00 151.4228 60.0038 32.0000 1.9821 1.9879 416.2289 417.7143 0.2236 -1.0000 -1.0000 1006481 1580515810.10 151.4228 60.0038 32.0000 1.9822 1.9880 416.0984 417.5832 0.2237 -1.0000 -1.0000 1006544 1580515810.20 151.4228 60.0038 32.0000 1.9814 1.9872 416.1939 417.6791 0.2236 -1.0000 -1.0000 1006606 1580515810.30 151.4228 60.0038 32.0000 1.9810 1.9868 416.3674 417.8526 0.2236 -1.0000 -1.0000 1006685 1580515810.40 151.4228 60.0038 32.0000 1.9803 1.9861 416.4511 417.9382 0.2237 -1.0000 -1.0000 1006903 1580515810.50 151.4228 60.0038 32.0000 1.9817 1.9875 416.2717 417.7571 0.2236 -1.0000 -1.0000 1006966 1580515810.60 151.4309 60.0038 32.0000 1.9818 1.9877 416.2155 417.7003 0.2235 -1.0000 -1.0000 1007044 1580515810.70 151.4860 60.0038 32.0000 1.9814 1.9872 416.2790 417.7632 0.2235 -1.0000 -1.0000 1007106 1580515810.80 151.4860 60.0038 32.0000 1.9817 1.9875 416.4011 417.8870 0.2236 -1.0000 -1.0000 1007185 1580515810.90 151.4860 60.0038 32.0000 1.9811 1.9869 416.3344 417.8195 0.2235 -1.0000 -1.0000 1007435 1580515811.00 151.4860 60.0038 32.0000 1.9818 1.9876 416.2812 417.7657 0.2235 -1.0000 -1.0000 1007482 1580515811.10 151.4860 60.0038 32.0000 1.9822 1.9880 416.1983 417.6831 0.2236 -1.0000 -1.0000 1007559 1580515811.20 151.5162 60.0038 32.0000 1.9822 1.9880 416.1838 417.6689 0.2237 -1.0000 -1.0000 1007622 1580515811.30 151.5162 60.0038 32.0000 1.9815 1.9874 416.1595 417.6451 0.2236 -1.0000 -1.0000 1007685 1580515811.40 151.5162 60.0038 32.0000 1.9804 1.9862 416.2229 417.7076 0.2235 -1.0000 -1.0000 1007872 1580515811.50 151.5162 60.0038 32.0000 1.9813 1.9871 416.4076 417.8921 0.2234 -1.0000 -1.0000 1007935 1580515811.60 151.5162 60.0038 32.0000 1.9811 1.9869 416.4330 417.9191 0.2237 -1.0000 -1.0000 1007997 1580515811.70 151.5002 60.0038 32.0000 1.9813 1.9871 416.5502 418.0365 0.2236 -1.0000 -1.0000 1008075 1580515811.80 151.4602 60.0038 32.0000 1.9815 1.9873 416.1609 417.6458 0.2236 -1.0000 -1.0000 1008138 1580515811.90 151.4602 60.0038 32.0000 1.9815 1.9873 416.1919 417.6764 0.2234 -1.0000 -1.0000 1008200 1580515812.00 151.4602 60.0038 32.0000 1.9809 1.9867 416.2439 417.7277 0.2234 -1.0000 -1.0000 1008388 1580515812.10 151.4602 60.0038 32.0000 1.9806 1.9864 416.3384 417.8230 0.2235 -1.0000 -1.0000 1008450 1580515812.20 151.4602 60.0038 32.0000 1.9806 1.9865 416.3769 417.8626 0.2236 -1.0000 -1.0000 1008513 1580515812.30 151.4785 60.0038 32.0000 1.9812 1.9871 416.2262 417.7117 0.2236 -1.0000 -1.0000 1008575 1580515812.40 151.4785 60.0038 32.0000 1.9818 1.9877 416.2174 417.7018 0.2236 -1.0000 -1.0000 1008638 1580515812.50 151.4785 60.0038 32.0000 1.9824 1.9882 416.2150 417.6997 0.2235 -1.0000 -1.0000 1009403 1580515812.60 151.4785 60.0038 32.0000 1.9806 1.9865 416.3520 417.8374 0.2237 -1.0000 -1.0000 1009466 1580515812.70 151.4785 60.0038 32.0000 1.9811 1.9869 416.3600 417.8429 0.2233 -1.0000 -1.0000 1009544 1580515812.80 151.5120 60.0038 32.0000 1.9802 1.9861 416.3383 417.8231 0.2235 -1.0000 -1.0000 1009606 1580515812.90 151.5120 60.0038 32.0000 1.9814 1.9872 416.2137 417.6988 0.2236 -1.0000 -1.0000 1009669 1580515813.00 151.5120 60.0038 32.0000 1.9821 1.9879 416.1862 417.6713 0.2236 -1.0000 -1.0000 1009732 1580515813.10 151.5120 60.0038 32.0000 1.9818 1.9877 416.2491 417.7338 0.2235 -1.0000 -1.0000 1009809 1580515813.20 151.5120 60.0038 32.0000 1.9803 1.9861 416.3151 417.7998 0.2235 -1.0000 -1.0000 1009872 1580515813.30 151.5195 60.0038 32.0000 1.9811 1.9869 416.2674 417.7516 0.2235 -1.0000 -1.0000 1009935 1580515813.40 151.5421 60.0038 32.0000 1.9814 1.9872 416.1371 417.6217 0.2235 -1.0000 -1.0000 1010013 1580515813.50 151.5421 60.0038 32.0000 1.9816 1.9874 416.1407 417.6248 0.2235 -1.0000 -1.0000 1010138 1580515813.60 151.5421 60.0038 32.0000 1.9819 1.9877 416.2186 417.7027 0.2234 -1.0000 -1.0000 1010200 1580515813.70 151.5421 60.0038 32.0000 1.9808 1.9866 416.3592 417.8437 0.2235 -1.0000 -1.0000 1010263 1580515813.80 151.5421 60.0038 32.0000 1.9806 1.9864 416.4374 417.9225 0.2235 -1.0000 -1.0000 1010325 1580515813.90 151.4974 60.0038 32.0000 1.9812 1.9870 416.3443 417.8302 0.2236 -1.0000 -1.0000 1010388 1580515814.00 151.4974 60.0038 32.0000 1.9819 1.9878 416.1481 417.6317 0.2234 -1.0000 -1.0000 1010935 1580515814.10 151.4974 60.0038 32.0000 1.9808 1.9866 416.3216 417.8056 0.2235 -1.0000 -1.0000 1010997 1580515814.20 151.4974 60.0038 32.0000 1.9808 1.9866 416.3667 417.8519 0.2235 -1.0000 -1.0000 1011059 1580515814.30 151.4974 60.0038 32.0000 1.9810 1.9868 416.3775 417.8637 0.2236 -1.0000 -1.0000 1011138 1580515814.40 151.4706 60.0038 32.0000 1.9812 1.9871 416.2039 417.6876 0.2234 -1.0000 -1.0000 1011200 1580515814.50 151.4630 60.0038 32.0000 1.9817 1.9875 416.1356 417.6211 0.2239 -1.0000 -1.0000 1011263 1580515814.60 151.4630 60.0038 32.0000 1.9813 1.9871 416.3331 417.8174 0.2234 -1.0000 -1.0000 1011325 1580515814.70 151.4630 60.0038 32.0000 1.9811 1.9869 416.3457 417.8299 0.2234 -1.0000 -1.0000 1011388 1580515814.80 151.4630 60.0038 32.0000 1.9805 1.9864 416.3239 417.8090 0.2236 -1.0000 -1.0000 1011450 1580515814.90 151.4630 60.0038 32.0000 1.9819 1.9878 416.1703 417.6560 0.2237 -1.0000 -1.0000 1011529 1580515815.00 151.3988 60.0042 32.0000 1.9819 1.9877 416.1135 417.5976 0.2235 -1.0000 -1.0000 1011606 1580515815.10 151.3988 60.0042 32.0000 1.9812 1.9870 416.1869 417.6710 0.2234 -1.0000 -1.0000 1011685 1580515815.20 151.3988 60.0042 32.0000 1.9809 1.9867 416.3740 417.8595 0.2236 -1.0000 -1.0000 1011747 1580515815.30 151.3988 60.0042 32.0000 1.9812 1.9870 416.1676 417.6528 0.2237 -1.0000 -1.0000 1011809 1580515815.40 151.3988 60.0042 32.0000 1.9814 1.9872 416.1624 417.6480 0.2237 -1.0000 -1.0000 1011888 1580515815.50 151.3861 60.0042 32.0000 1.9817 1.9875 416.2302 417.7151 0.2236 -1.0000 -1.0000 1012106 1580515815.60 151.3861 60.0042 32.0000 1.9806 1.9865 416.2947 417.7803 0.2237 -1.0000 -1.0000 1012185 1580515815.70 151.3861 60.0042 32.0000 1.9806 1.9865 416.4118 417.8989 0.2238 -1.0000 -1.0000 1012247 1580515815.80 151.3861 60.0042 32.0000 1.9810 1.9869 416.3211 417.8074 0.2238 -1.0000 -1.0000 1012309 1580515815.90 151.3861 60.0042 32.0000 1.9821 1.9879 416.2612 417.7469 0.2235 -1.0000 -1.0000 1012372 1580515816.00 151.3861 60.0042 32.0000 1.9820 1.9878 416.1587 417.6428 0.2236 -1.0000 -1.0000 1012450 1580515816.10 151.4648 60.0042 32.0000 1.9814 1.9872 416.2547 417.7394 0.2235 -1.0000 -1.0000 1012872 1580515816.20 151.4648 60.0042 32.0000 1.9823 1.9881 416.2242 417.7086 0.2235 -1.0000 -1.0000 1012935 1580515816.30 151.4648 60.0042 32.0000 1.9815 1.9873 416.2724 417.7577 0.2236 -1.0000 -1.0000 1013013 1580515816.40 151.4648 60.0042 32.0000 1.9816 1.9874 416.3247 417.8092 0.2234 -1.0000 -1.0000 1013075 1580515816.50 151.4648 60.0042 32.0000 1.9828 1.9886 416.2269 417.7107 0.2234 -1.0000 -1.0000 1013138 1580515816.60 151.4880 60.0042 32.0000 1.9820 1.9879 416.2114 417.6954 0.2234 -1.0000 -1.0000 1013372 1580515816.70 151.4880 60.0042 32.0000 1.9810 1.9868 416.3732 417.8587 0.2236 -1.0000 -1.0000 1013435 1580515816.80 151.4880 60.0042 32.0000 1.9808 1.9866 416.3729 417.8574 0.2234 -1.0000 -1.0000 1013497 1580515816.90 151.4880 60.0042 32.0000 1.9812 1.9870 416.4399 417.9243 0.2234 -1.0000 -1.0000 1013575 1580515817.00 151.4880 60.0042 32.0000 1.9823 1.9882 416.3451 417.8314 0.2237 -1.0000 -1.0000 1013638 1580515817.10 151.4890 60.0042 32.0000 1.9821 1.9879 416.2455 417.7309 0.2236 -1.0000 -1.0000 1013888 1580515817.20 151.4940 60.0042 32.0000 1.9818 1.9876 416.1682 417.6525 0.2235 -1.0000 -1.0000 1013966 1580515817.30 151.4940 60.0042 32.0000 1.9809 1.9867 416.1540 417.6383 0.2235 -1.0000 -1.0000 1014029 1580515817.40 151.4940 60.0042 32.0000 1.9817 1.9875 416.3662 417.8513 0.2236 -1.0000 -1.0000 1014091 1580515817.50 151.4940 60.0042 32.0000 1.9810 1.9868 416.3884 417.8735 0.2235 -1.0000 -1.0000 1014154 1580515817.60 151.4940 60.0042 32.0000 1.9817 1.9875 416.2526 417.7372 0.2235 -1.0000 -1.0000 1014388 1580515817.70 151.5005 60.0042 32.0000 1.9823 1.9881 416.1798 417.6634 0.2235 -1.0000 -1.0000 1014466 1580515817.80 151.5005 60.0042 32.0000 1.9818 1.9876 416.3387 417.8228 0.2234 -1.0000 -1.0000 1014528 1580515817.90 151.5005 60.0042 32.0000 1.9812 1.9871 416.3430 417.8280 0.2236 -1.0000 -1.0000 1014591 1580515818.00 151.5005 60.0042 32.0000 1.9811 1.9869 416.4332 417.9188 0.2235 -1.0000 -1.0000 1014653 1580515818.10 151.5005 60.0042 32.0000 1.9815 1.9873 416.2438 417.7281 0.2235 -1.0000 -1.0000 1015138 1580515818.20 151.4979 60.0042 32.0000 1.9816 1.9874 416.1936 417.6772 0.2234 -1.0000 -1.0000 1015247 1580515818.30 151.4969 60.0042 32.0000 1.9818 1.9876 416.2185 417.7021 0.2234 -1.0000 -1.0000 1015309 1580515818.40 151.4969 60.0042 32.0000 1.9807 1.9865 416.3504 417.8346 0.2234 -1.0000 -1.0000 1015372 1580515818.50 151.4969 60.0042 32.0000 1.9802 1.9861 416.3047 417.7898 0.2235 -1.0000 -1.0000 1015435 1580515818.60 151.4969 60.0042 32.0000 1.9817 1.9875 416.2252 417.7096 0.2235 -1.0000 -1.0000 1015513 1580515818.70 151.4969 60.0042 32.0000 1.9819 1.9877 416.2580 417.7436 0.2237 -1.0000 -1.0000 1015575 1580515818.80 151.4238 60.0042 32.0000 1.9812 1.9870 416.1750 417.6601 0.2236 -1.0000 -1.0000 1015638 1580515818.90 151.4238 60.0042 32.0000 1.9807 1.9866 416.3639 417.8497 0.2236 -1.0000 -1.0000 1015716 1580515819.00 151.4238 60.0042 32.0000 1.9812 1.9870 416.4549 417.9408 0.2236 -1.0000 -1.0000 1015779 1580515819.10 151.4238 60.0042 32.0000 1.9816 1.9874 416.3279 417.8128 0.2236 -1.0000 -1.0000 1015856 1580515819.20 151.4238 60.0042 32.0000 1.9816 1.9874 416.1981 417.6832 0.2236 -1.0000 -1.0000 1015919 1580515819.30 151.4238 60.0042 32.0000 1.9818 1.9876 416.2129 417.6989 0.2238 -1.0000 -1.0000 1015982 1580515819.40 151.4138 60.0042 32.0000 1.9804 1.9863 416.3217 417.8070 0.2236 -1.0000 -1.0000 1016059 1580515819.50 151.4138 60.0042 32.0000 1.9807 1.9865 416.4112 417.8963 0.2235 -1.0000 -1.0000 1016122 1580515819.60 151.4138 60.0042 32.0000 1.9812 1.9870 416.4609 417.9458 0.2235 -1.0000 -1.0000 1016185 1580515819.70 151.4138 60.0042 32.0000 1.9815 1.9873 416.1789 417.6645 0.2236 -1.0000 -1.0000 1016247 1580515819.80 151.4138 60.0042 32.0000 1.9811 1.9869 416.1903 417.6746 0.2235 -1.0000 -1.0000 1016309 1580515819.90 151.4138 60.0042 32.0000 1.9813 1.9871 416.2163 417.6999 0.2234 -1.0000 -1.0000 1016372 1580515820.00 151.3757 60.0043 32.0000 1.9807 1.9865 416.3766 417.8621 0.2236 -1.0000 -1.0000 1016450 1580515820.10 151.3757 60.0043 32.0000 1.9817 1.9875 416.3226 417.8087 0.2238 -1.0000 -1.0000 1016513 1580515820.20 151.3757 60.0043 32.0000 1.9811 1.9869 416.2345 417.7192 0.2235 -1.0000 -1.0000 1016935 1580515820.30 151.3757 60.0043 32.0000 1.9823 1.9881 416.0919 417.5753 0.2234 -1.0000 -1.0000 1017013 1580515820.40 151.3757 60.0043 32.0000 1.9823 1.9882 416.1710 417.6552 0.2236 -1.0000 -1.0000 1017075 1580515820.50 151.3757 60.0043 32.0000 1.9811 1.9869 416.3255 417.8099 0.2234 -1.0000 -1.0000 1017138 1580515820.60 151.3921 60.0043 32.0000 1.9808 1.9866 416.3949 417.8796 0.2235 -1.0000 -1.0000 1017216 1580515820.70 151.4317 60.0043 32.0000 1.9809 1.9867 416.3373 417.8228 0.2237 -1.0000 -1.0000 1017403 1580515820.80 151.4317 60.0043 32.0000 1.9818 1.9876 416.1466 417.6313 0.2236 -1.0000 -1.0000 1017466 1580515820.90 151.4317 60.0043 32.0000 1.9814 1.9872 416.2034 417.6888 0.2236 -1.0000 -1.0000 1017529 1580515821.00 151.4317 60.0043 32.0000 1.9812 1.9870 416.3536 417.8383 0.2235 -1.0000 -1.0000 1017591 1580515821.10 151.4393 60.0043 32.0000 1.9807 1.9865 416.3583 417.8436 0.2237 -1.0000 -1.0000 1017669 1580515821.20 151.4983 60.0043 32.0000 1.9811 1.9869 416.2125 417.6973 0.2236 -1.0000 -1.0000 1017919 1580515821.30 151.4983 60.0043 32.0000 1.9829 1.9887 416.1268 417.6115 0.2236 -1.0000 -1.0000 1017982 1580515821.40 151.4983 60.0043 32.0000 1.9818 1.9877 416.1906 417.6750 0.2235 -1.0000 -1.0000 1018044 1580515821.50 151.4983 60.0043 32.0000 1.9818 1.9876 416.3271 417.8126 0.2236 -1.0000 -1.0000 1018106 1580515821.60 151.4983 60.0043 32.0000 1.9806 1.9864 416.3579 417.8432 0.2236 -1.0000 -1.0000 1018169 1580515821.70 151.4960 60.0043 32.0000 1.9813 1.9871 416.3150 417.7998 0.2235 -1.0000 -1.0000 1018247 1580515821.80 151.4832 60.0043 32.0000 1.9818 1.9876 416.0973 417.5816 0.2236 -1.0000 -1.0000 1018309 1580515821.90 151.4832 60.0043 32.0000 1.9818 1.9877 416.2096 417.6948 0.2236 -1.0000 -1.0000 1018372 1580515822.00 151.4832 60.0043 32.0000 1.9807 1.9865 416.4247 417.9102 0.2235 -1.0000 -1.0000 1018450 1580515822.10 151.4832 60.0043 32.0000 1.9806 1.9864 416.3566 417.8409 0.2235 -1.0000 -1.0000 1018513 1580515822.20 151.4832 60.0043 32.0000 1.9816 1.9875 416.2351 417.7213 0.2238 -1.0000 -1.0000 1018638 1580515822.30 151.4937 60.0043 32.0000 1.9817 1.9875 416.1626 417.6478 0.2236 -1.0000 -1.0000 1018716 1580515822.40 151.4937 60.0043 32.0000 1.9816 1.9875 416.2022 417.6860 0.2234 -1.0000 -1.0000 1018778 1580515822.50 151.4937 60.0043 32.0000 1.9808 1.9866 416.1953 417.6786 0.2233 -1.0000 -1.0000 1018841 1580515822.60 151.4937 60.0043 32.0000 1.9809 1.9867 416.3594 417.8428 0.2233 -1.0000 -1.0000 1018903 1580515822.70 151.4937 60.0043 32.0000 1.9813 1.9871 416.3660 417.8510 0.2235 -1.0000 -1.0000 1019388 1580515822.80 151.4872 60.0043 32.0000 1.9805 1.9863 416.3151 417.7994 0.2234 -1.0000 -1.0000 1019450 1580515822.90 151.4852 60.0043 32.0000 1.9816 1.9874 416.2559 417.7405 0.2235 -1.0000 -1.0000 1019513 1580515823.00 151.4852 60.0043 32.0000 1.9820 1.9878 416.1874 417.6715 0.2235 -1.0000 -1.0000 1019575 1580515823.10 151.4852 60.0043 32.0000 1.9814 1.9873 416.3204 417.8052 0.2236 -1.0000 -1.0000 1019653 1580515823.20 151.4852 60.0043 32.0000 1.9807 1.9865 416.4067 417.8926 0.2236 -1.0000 -1.0000 1019872 1580515823.30 151.4852 60.0043 32.0000 1.9812 1.9870 416.2747 417.7590 0.2235 -1.0000 -1.0000 1019950 1580515823.40 151.4852 60.0043 32.0000 1.9820 1.9878 416.2097 417.6943 0.2235 -1.0000 -1.0000 1020013 1580515823.50 151.4906 60.0043 32.0000 1.9819 1.9877 416.1489 417.6324 0.2234 -1.0000 -1.0000 1020075 1580515823.60 151.4906 60.0043 32.0000 1.9812 1.9870 416.2958 417.7789 0.2234 -1.0000 -1.0000 1020138 1580515823.70 151.4906 60.0043 32.0000 1.9813 1.9871 416.3927 417.8787 0.2236 -1.0000 -1.0000 1020216 1580515823.80 151.4906 60.0043 32.0000 1.9822 1.9880 416.3832 417.8685 0.2235 -1.0000 -1.0000 1020388 1580515823.90 151.4906 60.0043 32.0000 1.9825 1.9883 416.2955 417.7802 0.2235 -1.0000 -1.0000 1020450 1580515824.00 151.4142 60.0043 32.0000 1.9826 1.9884 416.2447 417.7296 0.2236 -1.0000 -1.0000 1020528 1580515824.10 151.4142 60.0043 32.0000 1.9823 1.9881 416.2858 417.7708 0.2235 -1.0000 -1.0000 1020591 1580515824.20 151.4142 60.0043 32.0000 1.9816 1.9874 416.3281 417.8132 0.2235 -1.0000 -1.0000 1020653 1580515824.30 151.4142 60.0043 32.0000 1.9817 1.9875 416.3061 417.7902 0.2235 -1.0000 -1.0000 1021122 1580515824.40 151.4142 60.0043 32.0000 1.9831 1.9889 416.2071 417.6927 0.2237 -1.0000 -1.0000 1021185 1580515824.50 151.4194 60.0043 32.0000 1.9820 1.9878 416.3188 417.8042 0.2236 -1.0000 -1.0000 1021247 1580515824.60 151.4269 60.0043 32.0000 1.9816 1.9874 416.4579 417.9437 0.2237 -1.0000 -1.0000 1021309 1580515824.70 151.4269 60.0043 32.0000 1.9817 1.9875 416.4193 417.9057 0.2236 -1.0000 -1.0000 1021372 1580515824.80 151.4269 60.0043 32.0000 1.9811 1.9869 416.3423 417.8269 0.2235 -1.0000 -1.0000 1021435 1580515824.90 151.4269 60.0043 32.0000 1.9822 1.9880 416.2913 417.7756 0.2234 -1.0000 -1.0000 1021513 1580515825.00 151.4269 60.0043 32.0000 1.9816 1.9874 416.2075 417.6909 0.2233 -1.0000 -1.0000 1021575 1580515825.10 151.4038 60.0038 32.0000 1.9817 1.9875 416.2523 417.7370 0.2235 -1.0000 -1.0000 1021654 1580515825.20 151.4038 60.0038 32.0000 1.9816 1.9874 416.4038 417.8875 0.2233 -1.0000 -1.0000 1021716 1580515825.30 151.4038 60.0038 32.0000 1.9809 1.9867 416.2241 417.7071 0.2233 -1.0000 -1.0000 1022138 1580515825.40 151.4038 60.0038 32.0000 1.9816 1.9874 416.1927 417.6761 0.2234 -1.0000 -1.0000 1022216 1580515825.50 151.4038 60.0038 32.0000 1.9815 1.9873 416.2368 417.7204 0.2234 -1.0000 -1.0000 1022279 1580515825.60 151.4437 60.0038 32.0000 1.9818 1.9876 416.2391 417.7233 0.2234 -1.0000 -1.0000 1022341 1580515825.70 151.4567 60.0038 32.0000 1.9811 1.9869 416.5073 417.9927 0.2235 -1.0000 -1.0000 1022419 1580515825.80 151.4567 60.0038 32.0000 1.9819 1.9877 416.4780 417.9637 0.2235 -1.0000 -1.0000 1022638 1580515825.90 151.4567 60.0038 32.0000 1.9812 1.9871 416.2971 417.7817 0.2235 -1.0000 -1.0000 1022700 1580515826.00 151.4567 60.0038 32.0000 1.9814 1.9872 416.1969 417.6801 0.2234 -1.0000 -1.0000 1022778 1580515826.10 151.4567 60.0038 32.0000 1.9813 1.9871 416.3507 417.8348 0.2234 -1.0000 -1.0000 1022841 1580515826.20 151.5227 60.0038 32.0000 1.9811 1.9869 416.4820 417.9672 0.2235 -1.0000 -1.0000 1022903 1580515826.30 151.5227 60.0038 32.0000 1.9810 1.9868 416.4224 417.9076 0.2235 -1.0000 -1.0000 1023138 1580515826.40 151.5227 60.0038 32.0000 1.9814 1.9872 416.4142 417.8992 0.2235 -1.0000 -1.0000 1023200 1580515826.50 151.5227 60.0038 32.0000 1.9811 1.9869 416.1537 417.6373 0.2233 -1.0000 -1.0000 1023263 1580515826.60 151.5227 60.0038 32.0000 1.9817 1.9875 416.2362 417.7195 0.2234 -1.0000 -1.0000 1023325 1580515826.70 151.5227 60.0038 32.0000 1.9808 1.9866 416.3901 417.8754 0.2235 -1.0000 -1.0000 1023388 1580515826.80 151.4890 60.0038 32.0000 1.9802 1.9860 416.3534 417.8387 0.2236 -1.0000 -1.0000 1023622 1580515826.90 151.4890 60.0038 32.0000 1.9816 1.9874 416.3446 417.8315 0.2237 -1.0000 -1.0000 1023700 1580515827.00 151.4890 60.0038 32.0000 1.9823 1.9881 416.2169 417.7015 0.2235 -1.0000 -1.0000 1023763 1580515827.10 151.4890 60.0038 32.0000 1.9818 1.9876 416.1922 417.6761 0.2234 -1.0000 -1.0000 1023841 1580515827.20 151.4890 60.0038 32.0000 1.9812 1.9870 416.3337 417.8181 0.2235 -1.0000 -1.0000 1023903 1580515827.30 151.4951 60.0038 32.0000 1.9805 1.9863 416.3987 417.8846 0.2236 -1.0000 -1.0000 1023966 1580515827.40 151.4963 60.0038 32.0000 1.9811 1.9869 416.3574 417.8428 0.2236 -1.0000 -1.0000 1024154 1580515827.50 151.4963 60.0038 32.0000 1.9815 1.9873 416.3032 417.7877 0.2235 -1.0000 -1.0000 1024216 1580515827.60 151.4963 60.0038 32.0000 1.9814 1.9873 416.1667 417.6517 0.2235 -1.0000 -1.0000 1024279 1580515827.70 151.4963 60.0038 32.0000 1.9816 1.9874 416.3386 417.8233 0.2235 -1.0000 -1.0000 1024341 1580515827.80 151.4963 60.0038 32.0000 1.9811 1.9869 416.4074 417.8928 0.2236 -1.0000 -1.0000 1024403 1580515827.90 151.4524 60.0038 32.0000 1.9817 1.9875 416.3373 417.8224 0.2235 -1.0000 -1.0000 1024638 1580515828.00 151.4524 60.0038 32.0000 1.9820 1.9878 416.2415 417.7257 0.2235 -1.0000 -1.0000 1024700 1580515828.10 151.4524 60.0038 32.0000 1.9826 1.9884 416.1339 417.6181 0.2235 -1.0000 -1.0000 1024763 1580515828.20 151.4524 60.0038 32.0000 1.9820 1.9879 416.2711 417.7560 0.2236 -1.0000 -1.0000 1024825 1580515828.30 151.4524 60.0038 32.0000 1.9812 1.9870 416.3850 417.8709 0.2236 -1.0000 -1.0000 1024903 1580515828.40 151.4298 60.0038 32.0000 1.9810 1.9869 416.3875 417.8721 0.2235 -1.0000 -1.0000 1025654 1580515828.50 151.4298 60.0038 32.0000 1.9813 1.9871 416.3266 417.8125 0.2236 -1.0000 -1.0000 1025716 1580515828.60 151.4298 60.0038 32.0000 1.9816 1.9874 416.2116 417.6958 0.2234 -1.0000 -1.0000 1025794 1580515828.70 151.4298 60.0038 32.0000 1.9813 1.9872 416.2806 417.7656 0.2236 -1.0000 -1.0000 1025856 1580515828.80 151.4298 60.0038 32.0000 1.9807 1.9866 416.4071 417.8927 0.2236 -1.0000 -1.0000 1025919 1580515828.90 151.4605 60.0038 32.0000 1.9817 1.9875 416.4148 417.8999 0.2235 -1.0000 -1.0000 1025982 1580515829.00 151.4902 60.0038 32.0000 1.9814 1.9872 416.2454 417.7298 0.2235 -1.0000 -1.0000 1026044 1580515829.10 151.4902 60.0038 32.0000 1.9822 1.9880 416.1595 417.6442 0.2235 -1.0000 -1.0000 1026122 1580515829.20 151.4902 60.0038 32.0000 1.9822 1.9880 416.1558 417.6399 0.2235 -1.0000 -1.0000 1026184 1580515829.30 151.4902 60.0038 32.0000 1.9810 1.9868 416.2576 417.7430 0.2236 -1.0000 -1.0000 1026247 1580515829.40 151.4902 60.0038 32.0000 1.9813 1.9871 416.4136 417.8988 0.2235 -1.0000 -1.0000 1026388 1580515829.50 151.5728 60.0038 32.0000 1.9812 1.9870 416.3680 417.8528 0.2234 -1.0000 -1.0000 1026450 1580515829.60 151.5728 60.0038 32.0000 1.9814 1.9873 416.2561 417.7410 0.2235 -1.0000 -1.0000 1026513 1580515829.70 151.5728 60.0038 32.0000 1.9821 1.9879 416.2192 417.7032 0.2235 -1.0000 -1.0000 1026575 1580515829.80 151.5728 60.0038 32.0000 1.9818 1.9876 416.3741 417.8587 0.2234 -1.0000 -1.0000 1026638 1580515829.90 151.5728 60.0038 32.0000 1.9809 1.9868 416.4168 417.9018 0.2235 -1.0000 -1.0000 1026700 1580515830.00 151.5370 60.0037 32.0000 1.9812 1.9870 416.3532 417.8391 0.2237 -1.0000 -1.0000 1026778 1580515830.10 151.5096 60.0036 32.0000 1.9820 1.9879 416.2158 417.7014 0.2237 -1.0000 -1.0000 1026841 1580515830.20 151.5096 60.0036 32.0000 1.9815 1.9873 416.1688 417.6521 0.2233 -1.0000 -1.0000 1026903 1580515830.30 151.5096 60.0036 32.0000 1.9812 1.9870 416.3313 417.8146 0.2233 -1.0000 -1.0000 1026981 1580515830.40 151.5096 60.0036 32.0000 1.9811 1.9869 416.3841 417.8689 0.2235 -1.0000 -1.0000 1027044 1580515830.50 151.5096 60.0036 32.0000 1.9816 1.9874 416.3115 417.7955 0.2234 -1.0000 -1.0000 1027106 1580515830.60 151.5096 60.0036 32.0000 1.9822 1.9880 416.1587 417.6434 0.2235 -1.0000 -1.0000 1027200 1580515830.70 151.5096 60.0036 32.0000 1.9824 1.9882 416.1784 417.6633 0.2237 -1.0000 -1.0000 1027263 1580515830.80 151.5096 60.0036 32.0000 1.9818 1.9876 416.1876 417.6706 0.2234 -1.0000 -1.0000 1027325 1580515830.90 151.5096 60.0036 32.0000 1.9809 1.9867 416.3392 417.8240 0.2236 -1.0000 -1.0000 1027419 1580515831.00 151.5096 60.0036 32.0000 1.9811 1.9869 416.3642 417.8505 0.2238 -1.0000 -1.0000 1027622 1580515831.10 151.4971 60.0036 32.0000 1.9809 1.9867 416.2522 417.7366 0.2234 -1.0000 -1.0000 1027700 1580515831.20 151.4971 60.0036 32.0000 1.9815 1.9874 416.2012 417.6845 0.2234 -1.0000 -1.0000 1027763 1580515831.30 151.4971 60.0036 32.0000 1.9823 1.9881 416.2402 417.7240 0.2234 -1.0000 -1.0000 1027825 1580515831.40 151.4971 60.0036 32.0000 1.9816 1.9874 416.2606 417.7445 0.2234 -1.0000 -1.0000 1027903 1580515831.50 151.4971 60.0036 32.0000 1.9809 1.9867 416.3590 417.8434 0.2235 -1.0000 -1.0000 1027966 1580515831.60 151.4913 60.0036 32.0000 1.9809 1.9867 416.4255 417.9115 0.2237 -1.0000 -1.0000 1028029 1580515831.70 151.4563 60.0036 32.0000 1.9812 1.9870 416.1842 417.6687 0.2236 -1.0000 -1.0000 1028091 1580515831.80 151.4563 60.0036 32.0000 1.9824 1.9883 416.1737 417.6584 0.2235 -1.0000 -1.0000 1028154 1580515831.90 151.4563 60.0036 32.0000 1.9820 1.9878 416.1421 417.6267 0.2236 -1.0000 -1.0000 1028231 1580515832.00 151.4563 60.0036 32.0000 1.9818 1.9877 416.2318 417.7164 0.2235 -1.0000 -1.0000 1028403 1580515832.10 151.4563 60.0036 32.0000 1.9819 1.9877 416.3609 417.8459 0.2236 -1.0000 -1.0000 1028466 1580515832.20 151.5113 60.0036 32.0000 1.9818 1.9876 416.3553 417.8406 0.2235 -1.0000 -1.0000 1028528 1580515832.30 151.5113 60.0036 32.0000 1.9825 1.9883 416.2140 417.6996 0.2236 -1.0000 -1.0000 1028606 1580515832.40 151.5113 60.0036 32.0000 1.9825 1.9883 416.1815 417.6657 0.2235 -1.0000 -1.0000 1028669 1580515832.50 151.5113 60.0036 32.0000 1.9817 1.9876 416.2300 417.7140 0.2234 -1.0000 -1.0000 1029153 1580515832.60 151.5113 60.0036 32.0000 1.9816 1.9874 416.3012 417.7861 0.2236 -1.0000 -1.0000 1029216 1580515832.70 151.4829 60.0036 32.0000 1.9814 1.9872 416.3775 417.8630 0.2236 -1.0000 -1.0000 1029278 1580515832.80 151.4721 60.0036 32.0000 1.9820 1.9878 416.3549 417.8398 0.2235 -1.0000 -1.0000 1029341 1580515832.90 151.4721 60.0036 32.0000 1.9822 1.9880 416.2852 417.7698 0.2235 -1.0000 -1.0000 1029419 1580515833.00 151.4721 60.0036 32.0000 1.9824 1.9882 416.2024 417.6870 0.2235 -1.0000 -1.0000 1029653 1580515833.10 151.4721 60.0036 32.0000 1.9828 1.9886 416.1825 417.6661 0.2234 -1.0000 -1.0000 1029732 1580515833.20 151.4721 60.0036 32.0000 1.9823 1.9881 416.4828 417.9683 0.2236 -1.0000 -1.0000 1029794 1580515833.30 151.5027 60.0036 32.0000 1.9818 1.9877 416.4998 417.9859 0.2236 -1.0000 -1.0000 1029856 1580515833.40 151.5027 60.0036 32.0000 1.9818 1.9876 416.4494 417.9345 0.2235 -1.0000 -1.0000 1029935 1580515833.50 151.5027 60.0036 32.0000 1.9824 1.9882 416.2921 417.7771 0.2235 -1.0000 -1.0000 1029997 1580515833.60 151.5027 60.0036 32.0000 1.9826 1.9884 416.1432 417.6277 0.2236 -1.0000 -1.0000 1030169 1580515833.70 151.5027 60.0036 32.0000 1.9818 1.9876 416.3430 417.8278 0.2235 -1.0000 -1.0000 1030247 1580515833.80 151.5420 60.0036 32.0000 1.9814 1.9872 416.5317 418.0163 0.2234 -1.0000 -1.0000 1030309 1580515833.90 151.5420 60.0036 32.0000 1.9815 1.9873 416.4330 417.9188 0.2237 -1.0000 -1.0000 1030372 1580515834.00 151.5420 60.0036 32.0000 1.9813 1.9871 416.4206 417.9066 0.2235 -1.0000 -1.0000 1030435 1580515834.10 151.5420 60.0036 32.0000 1.9829 1.9887 416.1403 417.6230 0.2232 -1.0000 -1.0000 1030700 1580515834.20 151.5420 60.0036 32.0000 1.9828 1.9886 416.2352 417.7191 0.2234 -1.0000 -1.0000 1030763 1580515834.30 151.5420 60.0036 32.0000 1.9818 1.9876 416.3368 417.8210 0.2234 -1.0000 -1.0000 1030825 1580515834.40 151.5831 60.0036 32.0000 1.9815 1.9874 416.3918 417.8761 0.2234 -1.0000 -1.0000 1030888 1580515834.50 151.5831 60.0036 32.0000 1.9815 1.9873 416.1955 417.6795 0.2234 -1.0000 -1.0000 1030950 1580515834.60 151.5831 60.0036 32.0000 1.9817 1.9875 416.1884 417.6721 0.2235 -1.0000 -1.0000 1031435 1580515834.70 151.5831 60.0036 32.0000 1.9818 1.9876 416.2646 417.7486 0.2235 -1.0000 -1.0000 1031497 1580515834.80 151.5831 60.0036 32.0000 1.9811 1.9869 416.4052 417.8902 0.2234 -1.0000 -1.0000 1031559 1580515834.90 151.5837 60.0038 32.0000 1.9811 1.9869 416.4414 417.9265 0.2235 -1.0000 -1.0000 1031653 1580515835.00 151.5837 60.0038 32.0000 1.9819 1.9877 416.3650 417.8503 0.2236 -1.0000 -1.0000 1031716 1580515835.10 151.5837 60.0038 32.0000 1.9822 1.9881 416.2475 417.7320 0.2234 -1.0000 -1.0000 1031903 1580515835.20 151.5837 60.0038 32.0000 1.9821 1.9879 416.1564 417.6401 0.2234 -1.0000 -1.0000 1031966 1580515835.30 151.5837 60.0038 32.0000 1.9813 1.9871 416.2938 417.7777 0.2233 -1.0000 -1.0000 1032029 1580515835.40 151.5736 60.0038 32.0000 1.9820 1.9878 416.3070 417.7918 0.2236 -1.0000 -1.0000 1032106 1580515835.50 151.5367 60.0038 32.0000 1.9819 1.9877 416.2232 417.7079 0.2235 -1.0000 -1.0000 1032169 1580515835.60 151.5367 60.0038 32.0000 1.9822 1.9880 416.1597 417.6429 0.2233 -1.0000 -1.0000 1032388 1580515835.70 151.5367 60.0038 32.0000 1.9819 1.9877 416.2891 417.7725 0.2233 -1.0000 -1.0000 1032466 1580515835.80 151.5367 60.0038 32.0000 1.9807 1.9865 416.3943 417.8795 0.2236 -1.0000 -1.0000 1032528 1580515835.90 151.5367 60.0038 32.0000 1.9808 1.9866 416.3763 417.8620 0.2236 -1.0000 -1.0000 1032591 1580515836.00 151.4592 60.0038 32.0000 1.9812 1.9870 416.2731 417.7565 0.2233 -1.0000 -1.0000 1032653 1580515836.10 151.4592 60.0038 32.0000 1.9828 1.9886 416.2921 417.7767 0.2235 -1.0000 -1.0000 1033138 1580515836.20 151.4592 60.0038 32.0000 1.9827 1.9886 416.2293 417.7139 0.2234 -1.0000 -1.0000 1033200 1580515836.30 151.4592 60.0038 32.0000 1.9817 1.9875 416.3624 417.8479 0.2237 -1.0000 -1.0000 1033278 1580515836.40 151.4592 60.0038 32.0000 1.9813 1.9871 416.4758 417.9619 0.2236 -1.0000 -1.0000 1033341 1580515836.50 151.4585 60.0038 32.0000 1.9807 1.9865 416.3714 417.8560 0.2234 -1.0000 -1.0000 1033403 1580515836.60 151.4562 60.0038 32.0000 1.9821 1.9879 416.2471 417.7311 0.2234 -1.0000 -1.0000 1033482 1580515836.70 151.4562 60.0038 32.0000 1.9819 1.9877 416.2904 417.7754 0.2235 -1.0000 -1.0000 1033653 1580515836.80 151.4562 60.0038 32.0000 1.9815 1.9873 416.4390 417.9241 0.2235 -1.0000 -1.0000 1033716 1580515836.90 151.4562 60.0038 32.0000 1.9821 1.9879 416.4087 417.8938 0.2235 -1.0000 -1.0000 1033794 1580515837.00 151.4562 60.0038 32.0000 1.9820 1.9878 416.3046 417.7876 0.2233 -1.0000 -1.0000 1033856 1580515837.10 151.5231 60.0038 32.0000 1.9823 1.9881 416.2854 417.7709 0.2236 -1.0000 -1.0000 1033935 1580515837.20 151.5231 60.0038 32.0000 1.9819 1.9877 416.1982 417.6830 0.2235 -1.0000 -1.0000 1034122 1580515837.30 151.5231 60.0038 32.0000 1.9812 1.9870 416.3548 417.8403 0.2236 -1.0000 -1.0000 1034184 1580515837.40 151.5231 60.0038 32.0000 1.9810 1.9868 416.4250 417.9103 0.2235 -1.0000 -1.0000 1034263 1580515837.50 151.5231 60.0038 32.0000 1.9812 1.9870 416.4805 417.9665 0.2237 -1.0000 -1.0000 1034325 1580515837.60 151.5591 60.0038 32.0000 1.9813 1.9871 416.3468 417.8312 0.2234 -1.0000 -1.0000 1034388 1580515837.70 151.5696 60.0038 32.0000 1.9816 1.9874 416.2605 417.7448 0.2235 -1.0000 -1.0000 1034653 1580515837.80 151.5696 60.0038 32.0000 1.9815 1.9873 416.4067 417.8917 0.2234 -1.0000 -1.0000 1034716 1580515837.90 151.5696 60.0038 32.0000 1.9814 1.9872 416.4695 417.9547 0.2235 -1.0000 -1.0000 1034778 1580515838.00 151.5696 60.0038 32.0000 1.9816 1.9874 416.3858 417.8714 0.2237 -1.0000 -1.0000 1034856 1580515838.10 151.5696 60.0038 32.0000 1.9823 1.9881 416.2148 417.6999 0.2235 -1.0000 -1.0000 1034919 1580515838.20 151.5860 60.0038 32.0000 1.9817 1.9875 416.2040 417.6876 0.2234 -1.0000 -1.0000 1034981 1580515838.30 151.5860 60.0038 32.0000 1.9813 1.9871 416.3776 417.8628 0.2235 -1.0000 -1.0000 1035044 1580515838.40 151.5860 60.0038 32.0000 1.9800 1.9859 416.4972 417.9829 0.2236 -1.0000 -1.0000 1035106 1580515838.50 151.5860 60.0038 32.0000 1.9814 1.9872 416.4636 417.9493 0.2235 -1.0000 -1.0000 1035169 1580515838.60 151.5860 60.0038 32.0000 1.9818 1.9876 416.3635 417.8487 0.2235 -1.0000 -1.0000 1035247 1580515838.70 151.5860 60.0038 32.0000 1.9821 1.9879 416.2785 417.7634 0.2236 -1.0000 -1.0000 1035778 1580515838.80 151.5589 60.0038 32.0000 1.9812 1.9870 416.3886 417.8742 0.2236 -1.0000 -1.0000 1035825 1580515838.90 151.5589 60.0038 32.0000 1.9804 1.9862 416.4491 417.9345 0.2235 -1.0000 -1.0000 1035903 1580515839.00 151.5589 60.0038 32.0000 1.9817 1.9875 416.3353 417.8201 0.2235 -1.0000 -1.0000 1035966 1580515839.10 151.5589 60.0038 32.0000 1.9819 1.9877 416.2274 417.7114 0.2234 -1.0000 -1.0000 1036044 1580515839.20 151.5589 60.0038 32.0000 1.9817 1.9875 416.3306 417.8158 0.2235 -1.0000 -1.0000 1036106 1580515839.30 151.5370 60.0038 32.0000 1.9814 1.9872 416.3228 417.8067 0.2235 -1.0000 -1.0000 1036169 1580515839.40 151.5177 60.0038 32.0000 1.9809 1.9867 416.3552 417.8394 0.2234 -1.0000 -1.0000 1036232 1580515839.50 151.5177 60.0038 32.0000 1.9809 1.9867 416.4283 417.9132 0.2235 -1.0000 -1.0000 1036294 1580515839.60 151.5177 60.0038 32.0000 1.9817 1.9875 416.2987 417.7841 0.2236 -1.0000 -1.0000 1036356 1580515839.70 151.5177 60.0038 32.0000 1.9820 1.9878 416.1947 417.6781 0.2234 -1.0000 -1.0000 1036435 1580515839.80 151.5177 60.0038 32.0000 1.9825 1.9883 416.2113 417.6948 0.2233 -1.0000 -1.0000 1036497 1580515839.90 151.4694 60.0037 32.0000 1.9815 1.9873 416.3643 417.8484 0.2235 -1.0000 -1.0000 1036559 1580515840.00 151.4694 60.0037 32.0000 1.9815 1.9873 416.3902 417.8754 0.2236 -1.0000 -1.0000 1036638 1580515840.10 151.4694 60.0037 32.0000 1.9824 1.9882 416.2979 417.7843 0.2237 -1.0000 -1.0000 1036700 1580515840.20 151.4694 60.0037 32.0000 1.9825 1.9883 416.2173 417.7017 0.2235 -1.0000 -1.0000 1036919 1580515840.30 151.4319 60.0037 32.0000 1.9814 1.9872 416.3605 417.8452 0.2235 -1.0000 -1.0000 1036997 1580515840.40 151.4319 60.0037 32.0000 1.9818 1.9877 416.4671 417.9522 0.2235 -1.0000 -1.0000 1037059 1580515840.50 151.4319 60.0037 32.0000 1.9818 1.9876 416.4210 417.9062 0.2236 -1.0000 -1.0000 1037122 1580515840.60 151.4319 60.0037 32.0000 1.9822 1.9880 416.2089 417.6946 0.2237 -1.0000 -1.0000 1037200 1580515840.70 151.4319 60.0037 32.0000 1.9820 1.9878 416.2370 417.7214 0.2235 -1.0000 -1.0000 1037278 1580515840.80 151.4319 60.0037 32.0000 1.9825 1.9884 416.3190 417.8035 0.2234 -1.0000 -1.0000 1037403 1580515840.90 151.4351 60.0037 32.0000 1.9814 1.9872 416.4876 417.9725 0.2235 -1.0000 -1.0000 1037466 1580515841.00 151.4996 60.0037 32.0000 1.9810 1.9869 416.4648 417.9505 0.2236 -1.0000 -1.0000 1037529 1580515841.10 151.4996 60.0037 32.0000 1.9814 1.9872 416.2241 417.7093 0.2236 -1.0000 -1.0000 1037606 1580515841.20 151.4996 60.0037 32.0000 1.9823 1.9881 416.2221 417.7074 0.2236 -1.0000 -1.0000 1037669 1580515841.30 151.4996 60.0037 32.0000 1.9824 1.9882 416.2475 417.7326 0.2235 -1.0000 -1.0000 1038169 1580515841.40 151.4996 60.0037 32.0000 1.9815 1.9873 416.3516 417.8364 0.2236 -1.0000 -1.0000 1038231 1580515841.50 151.4975 60.0037 32.0000 1.9813 1.9871 416.4626 417.9486 0.2236 -1.0000 -1.0000 1038294 1580515841.60 151.4368 60.0037 32.0000 1.9808 1.9866 416.4867 417.9724 0.2235 -1.0000 -1.0000 1038356 1580515841.70 151.4368 60.0037 32.0000 1.9820 1.9878 416.4701 417.9566 0.2238 -1.0000 -1.0000 1038435 1580515841.80 151.4368 60.0037 32.0000 1.9823 1.9881 416.3208 417.8063 0.2236 -1.0000 -1.0000 1038747 1580515841.90 151.4368 60.0037 32.0000 1.9821 1.9879 416.1921 417.6774 0.2235 -1.0000 -1.0000 1038809 1580515842.00 151.4368 60.0037 32.0000 1.9818 1.9877 416.1827 417.6669 0.2235 -1.0000 -1.0000 1038872 1580515842.10 151.5266 60.0037 32.0000 1.9818 1.9877 416.3069 417.7924 0.2236 -1.0000 -1.0000 1038935 1580515842.20 151.5315 60.0037 32.0000 1.9812 1.9870 416.4018 417.8867 0.2235 -1.0000 -1.0000 1038997 1580515842.30 151.5315 60.0037 32.0000 1.9817 1.9876 416.3278 417.8132 0.2236 -1.0000 -1.0000 1039403 1580515842.40 151.5315 60.0037 32.0000 1.9817 1.9875 416.3377 417.8235 0.2237 -1.0000 -1.0000 1039466 1580515842.50 151.5315 60.0037 32.0000 1.9815 1.9873 416.2589 417.7442 0.2236 -1.0000 -1.0000 1039529 1580515842.60 151.5340 60.0037 32.0000 1.9813 1.9871 416.2680 417.7530 0.2236 -1.0000 -1.0000 1039591 1580515842.70 151.5564 60.0037 32.0000 1.9809 1.9867 416.3535 417.8376 0.2234 -1.0000 -1.0000 1039653 1580515842.80 151.5564 60.0037 32.0000 1.9817 1.9875 416.4669 417.9528 0.2236 -1.0000 -1.0000 1039888 1580515842.90 151.5564 60.0037 32.0000 1.9819 1.9877 416.2630 417.7478 0.2235 -1.0000 -1.0000 1039966 1580515843.00 151.5564 60.0037 32.0000 1.9819 1.9877 416.2463 417.7313 0.2236 -1.0000 -1.0000 1040028 1580515843.10 151.5564 60.0037 32.0000 1.9809 1.9868 416.1910 417.6751 0.2234 -1.0000 -1.0000 1040106 1580515843.20 151.5289 60.0037 32.0000 1.9816 1.9874 416.3242 417.8081 0.2234 -1.0000 -1.0000 1040169 1580515843.30 151.5289 60.0037 32.0000 1.9815 1.9873 416.3202 417.8047 0.2235 -1.0000 -1.0000 1040403 1580515843.40 151.5289 60.0037 32.0000 1.9814 1.9872 416.3220 417.8063 0.2234 -1.0000 -1.0000 1040481 1580515843.50 151.5289 60.0037 32.0000 1.9822 1.9880 416.2184 417.7024 0.2235 -1.0000 -1.0000 1040544 1580515843.60 151.5289 60.0037 32.0000 1.9815 1.9873 416.2415 417.7263 0.2235 -1.0000 -1.0000 1040606 1580515843.70 151.5289 60.0037 32.0000 1.9815 1.9873 416.3544 417.8385 0.2234 -1.0000 -1.0000 1040669 1580515843.80 151.5273 60.0037 32.0000 1.9815 1.9873 416.4152 417.9006 0.2236 -1.0000 -1.0000 1040731 1580515843.90 151.4862 60.0037 32.0000 1.9813 1.9871 416.4164 417.9025 0.2235 -1.0000 -1.0000 1040794 1580515844.00 151.4862 60.0037 32.0000 1.9815 1.9873 416.3547 417.8394 0.2235 -1.0000 -1.0000 1040872 1580515844.10 151.4862 60.0037 32.0000 1.9821 1.9879 416.2364 417.7194 0.2232 -1.0000 -1.0000 1040935 1580515844.20 151.4862 60.0037 32.0000 1.9813 1.9871 416.2362 417.7190 0.2233 -1.0000 -1.0000 1040997 1580515844.30 151.4862 60.0037 32.0000 1.9818 1.9876 416.2901 417.7747 0.2236 -1.0000 -1.0000 1041075 1580515844.40 151.4848 60.0037 32.0000 1.9810 1.9869 416.3998 417.8846 0.2234 -1.0000 -1.0000 1041153 1580515844.50 151.4695 60.0037 32.0000 1.9822 1.9880 416.3802 417.8649 0.2235 -1.0000 -1.0000 1041216 1580515844.60 151.4695 60.0037 32.0000 1.9817 1.9876 416.2401 417.7251 0.2235 -1.0000 -1.0000 1041294 1580515844.70 151.4695 60.0037 32.0000 1.9817 1.9875 416.2112 417.6964 0.2236 -1.0000 -1.0000 1041356 1580515844.80 151.4695 60.0037 32.0000 1.9811 1.9869 416.4286 417.9135 0.2234 -1.0000 -1.0000 1041419 1580515844.90 151.4695 60.0037 32.0000 1.9808 1.9866 416.4565 417.9416 0.2236 -1.0000 -1.0000 1041482 1580515845.00 151.4704 60.0044 32.0000 1.9811 1.9869 416.4950 417.9814 0.2236 -1.0000 -1.0000 1041544 1580515845.10 151.4704 60.0044 32.0000 1.9814 1.9872 416.4287 417.9141 0.2235 -1.0000 -1.0000 1041638 1580515845.20 151.4704 60.0044 32.0000 1.9820 1.9878 416.2487 417.7331 0.2235 -1.0000 -1.0000 1041700 1580515845.30 151.4704 60.0044 32.0000 1.9819 1.9877 416.1343 417.6173 0.2234 -1.0000 -1.0000 1041763 1580515845.40 151.4704 60.0044 32.0000 1.9811 1.9869 416.3561 417.8403 0.2233 -1.0000 -1.0000 1041888 1580515845.50 151.4513 60.0044 32.0000 1.9812 1.9870 416.3720 417.8559 0.2234 -1.0000 -1.0000 1041950 1580515845.60 151.4252 60.0044 32.0000 1.9817 1.9875 416.3214 417.8056 0.2234 -1.0000 -1.0000 1042013 1580515845.70 151.4252 60.0044 32.0000 1.9818 1.9876 416.1980 417.6821 0.2234 -1.0000 -1.0000 1042091 1580515845.80 151.4252 60.0044 32.0000 1.9821 1.9879 416.2020 417.6854 0.2233 -1.0000 -1.0000 1042153 1580515845.90 151.4252 60.0044 32.0000 1.9809 1.9867 416.3230 417.8080 0.2236 -1.0000 -1.0000 1042903 1580515846.00 151.4252 60.0044 32.0000 1.9802 1.9860 416.4058 417.8904 0.2235 -1.0000 -1.0000 1042981 1580515846.10 151.4942 60.0044 32.0000 1.9810 1.9868 416.3511 417.8361 0.2235 -1.0000 -1.0000 1043044 1580515846.20 151.4942 60.0044 32.0000 1.9824 1.9882 416.2116 417.6954 0.2234 -1.0000 -1.0000 1043106 1580515846.30 151.4942 60.0044 32.0000 1.9825 1.9883 416.1723 417.6556 0.2234 -1.0000 -1.0000 1043169 1580515846.40 151.4942 60.0044 32.0000 1.9815 1.9874 416.2637 417.7478 0.2233 -1.0000 -1.0000 1043231 1580515846.50 151.4942 60.0044 32.0000 1.9811 1.9869 416.2668 417.7504 0.2234 -1.0000 -1.0000 1043294 1580515846.60 151.5017 60.0044 32.0000 1.9810 1.9868 416.2650 417.7494 0.2234 -1.0000 -1.0000 1043372 1580515846.70 151.5607 60.0044 32.0000 1.9820 1.9878 416.2042 417.6875 0.2233 -1.0000 -1.0000 1043435 1580515846.80 151.5607 60.0044 32.0000 1.9820 1.9878 416.2198 417.7032 0.2234 -1.0000 -1.0000 1043497 1580515846.90 151.5607 60.0044 32.0000 1.9813 1.9872 416.2737 417.7584 0.2235 -1.0000 -1.0000 1043575 1580515847.00 151.5607 60.0044 32.0000 1.9810 1.9868 416.3577 417.8426 0.2235 -1.0000 -1.0000 1043638 1580515847.10 151.5607 60.0044 32.0000 1.9807 1.9865 416.3633 417.8472 0.2233 -1.0000 -1.0000 1043700 1580515847.20 151.5339 60.0044 32.0000 1.9815 1.9873 416.3066 417.7898 0.2233 -1.0000 -1.0000 1043763 1580515847.30 151.5339 60.0044 32.0000 1.9822 1.9880 416.2425 417.7270 0.2236 -1.0000 -1.0000 1043856 1580515847.40 151.5339 60.0044 32.0000 1.9830 1.9888 416.2276 417.7103 0.2232 -1.0000 -1.0000 1044169 1580515847.50 151.5339 60.0044 32.0000 1.9814 1.9872 416.2943 417.7784 0.2235 -1.0000 -1.0000 1044232 1580515847.60 151.5339 60.0044 32.0000 1.9806 1.9864 416.4015 417.8860 0.2233 -1.0000 -1.0000 1044294 1580515847.70 151.5441 60.0044 32.0000 1.9808 1.9866 416.3998 417.8846 0.2235 -1.0000 -1.0000 1044356 1580515847.80 151.5679 60.0044 32.0000 1.9820 1.9878 416.1665 417.6502 0.2234 -1.0000 -1.0000 1044419 1580515847.90 151.5679 60.0044 32.0000 1.9821 1.9879 416.2824 417.7657 0.2233 -1.0000 -1.0000 1045435 1580515848.00 151.5679 60.0044 32.0000 1.9814 1.9872 416.3309 417.8137 0.2233 -1.0000 -1.0000 1045513 1580515848.10 151.5679 60.0044 32.0000 1.9809 1.9867 416.3939 417.8786 0.2234 -1.0000 -1.0000 1045575 1580515848.20 151.5679 60.0044 32.0000 1.9811 1.9869 416.4420 417.9276 0.2236 -1.0000 -1.0000 1045638 1580515848.30 151.4791 60.0044 32.0000 1.9804 1.9862 416.2682 417.7518 0.2234 -1.0000 -1.0000 1045716 1580515848.40 151.4791 60.0044 32.0000 1.9818 1.9876 416.1776 417.6605 0.2232 -1.0000 -1.0000 1045779 1580515848.50 151.4791 60.0044 32.0000 1.9816 1.9874 416.3612 417.8452 0.2235 -1.0000 -1.0000 1045841 1580515848.60 151.4791 60.0044 32.0000 1.9812 1.9870 416.4000 417.8830 0.2233 -1.0000 -1.0000 1045903 1580515848.70 151.4791 60.0044 32.0000 1.9808 1.9866 416.4426 417.9277 0.2235 -1.0000 -1.0000 1045966 1580515848.80 151.4229 60.0044 32.0000 1.9811 1.9869 416.3548 417.8400 0.2235 -1.0000 -1.0000 1046029 1580515848.90 151.4178 60.0044 32.0000 1.9812 1.9870 416.2265 417.7104 0.2234 -1.0000 -1.0000 1046106 1580515849.00 151.4178 60.0044 32.0000 1.9815 1.9873 416.3137 417.7984 0.2234 -1.0000 -1.0000 1046169 1580515849.10 151.4178 60.0044 32.0000 1.9806 1.9864 416.4332 417.9181 0.2235 -1.0000 -1.0000 1046247 1580515849.20 151.4178 60.0044 32.0000 1.9809 1.9867 416.3675 417.8530 0.2236 -1.0000 -1.0000 1046309 1580515849.30 151.4219 60.0044 32.0000 1.9819 1.9878 416.1929 417.6761 0.2233 -1.0000 -1.0000 1046372 1580515849.40 151.4954 60.0044 32.0000 1.9819 1.9877 416.3022 417.7857 0.2234 -1.0000 -1.0000 1046435 1580515849.50 151.4954 60.0044 32.0000 1.9809 1.9867 416.2923 417.7754 0.2233 -1.0000 -1.0000 1046497 1580515849.60 151.4954 60.0044 32.0000 1.9805 1.9864 416.5025 417.9878 0.2235 -1.0000 -1.0000 1046559 1580515849.70 151.4954 60.0044 32.0000 1.9816 1.9874 416.4566 417.9409 0.2233 -1.0000 -1.0000 1046638 1580515849.80 151.4954 60.0044 32.0000 1.9819 1.9877 416.4727 417.9573 0.2234 -1.0000 -1.0000 1046700 1580515849.90 151.4954 60.0044 32.0000 1.9828 1.9886 416.2115 417.6957 0.2235 -1.0000 -1.0000 1046763 1580515850.00 151.5303 60.0041 32.0000 1.9819 1.9877 416.2642 417.7482 0.2233 -1.0000 -1.0000 1046841 1580515850.10 151.5513 60.0040 32.0000 1.9817 1.9875 416.3979 417.8819 0.2234 -1.0000 -1.0000 1046903 1580515850.20 151.5513 60.0040 32.0000 1.9819 1.9877 416.4708 417.9560 0.2234 -1.0000 -1.0000 1046966 1580515850.30 151.5513 60.0040 32.0000 1.9811 1.9870 416.4454 417.9295 0.2234 -1.0000 -1.0000 1047028 1580515850.40 151.5513 60.0040 32.0000 1.9816 1.9874 416.2852 417.7694 0.2235 -1.0000 -1.0000 1047091 1580515850.50 151.5513 60.0040 32.0000 1.9821 1.9879 416.2637 417.7484 0.2234 -1.0000 -1.0000 1047153 1580515850.60 151.5513 60.0040 32.0000 1.9821 1.9879 416.3528 417.8363 0.2233 -1.0000 -1.0000 1047231 1580515850.70 151.4727 60.0040 32.0000 1.9814 1.9872 416.2869 417.7710 0.2234 -1.0000 -1.0000 1047294 1580515850.80 151.4727 60.0040 32.0000 1.9802 1.9860 416.4517 417.9357 0.2233 -1.0000 -1.0000 1047372 1580515850.90 151.4727 60.0040 32.0000 1.9811 1.9869 416.3822 417.8662 0.2234 -1.0000 -1.0000 1047450 1580515851.00 151.4727 60.0040 32.0000 1.9812 1.9870 416.2518 417.7361 0.2235 -1.0000 -1.0000 1047779 1580515851.10 151.4727 60.0040 32.0000 1.9817 1.9876 416.3497 417.8340 0.2234 -1.0000 -1.0000 1047841 1580515851.20 151.5758 60.0040 32.0000 1.9813 1.9871 416.4679 417.9524 0.2234 -1.0000 -1.0000 1047903 1580515851.30 151.5826 60.0040 32.0000 1.9813 1.9872 416.4961 417.9815 0.2235 -1.0000 -1.0000 1047966 1580515851.40 151.5826 60.0040 32.0000 1.9808 1.9866 416.5565 418.0420 0.2235 -1.0000 -1.0000 1048044 1580515851.50 151.5826 60.0040 32.0000 1.9817 1.9875 416.3972 417.8804 0.2232 -1.0000 -1.0000 1048247 1580515851.60 151.5826 60.0040 32.0000 1.9822 1.9880 416.2406 417.7243 0.2234 -1.0000 -1.0000 1048309 1580515851.70 151.5826 60.0040 32.0000 1.9822 1.9880 416.3320 417.8162 0.2234 -1.0000 -1.0000 1048372 1580515851.80 151.5198 60.0040 32.0000 1.9817 1.9875 416.3608 417.8436 0.2232 -1.0000 -1.0000 1048435 1580515851.90 151.5198 60.0040 32.0000 1.9815 1.9873 416.4992 417.9834 0.2234 -1.0000 -1.0000 1048497 1580515852.00 151.5198 60.0040 32.0000 1.9818 1.9876 416.3163 417.8020 0.2237 -1.0000 -1.0000 1048763 1580515852.10 151.5198 60.0040 32.0000 1.9816 1.9874 416.2936 417.7774 0.2234 -1.0000 -1.0000 1048825 1580515852.20 151.5198 60.0040 32.0000 1.9817 1.9875 416.2035 417.6880 0.2235 -1.0000 -1.0000 1048888 1580515852.30 151.5117 60.0040 32.0000 1.9811 1.9869 416.4827 417.9675 0.2235 -1.0000 -1.0000 1048966 1580515852.40 151.5112 60.0040 32.0000 1.9815 1.9873 416.4554 417.9394 0.2232 -1.0000 -1.0000 1049028 1580515852.50 151.5112 60.0040 32.0000 1.9814 1.9872 416.4776 417.9620 0.2234 -1.0000 -1.0000 1049200 1580515852.60 151.5112 60.0040 32.0000 1.9822 1.9881 416.2767 417.7613 0.2235 -1.0000 -1.0000 1049263 1580515852.70 151.5112 60.0040 32.0000 1.9814 1.9872 416.3517 417.8367 0.2235 -1.0000 -1.0000 1049325 1580515852.80 151.4987 60.0040 32.0000 1.9809 1.9867 416.4650 417.9485 0.2232 -1.0000 -1.0000 1049388 1580515852.90 151.4715 60.0040 32.0000 1.9813 1.9871 416.5102 417.9945 0.2234 -1.0000 -1.0000 1049466 1580515853.00 151.4715 60.0040 32.0000 1.9809 1.9867 416.4012 417.8858 0.2235 -1.0000 -1.0000 1049528 1580515853.10 151.4715 60.0040 32.0000 1.9814 1.9873 416.4465 417.9322 0.2236 -1.0000 -1.0000 1049669 1580515853.20 151.4715 60.0040 32.0000 1.9818 1.9876 416.2822 417.7671 0.2235 -1.0000 -1.0000 1049732 1580515853.30 151.4715 60.0040 32.0000 1.9821 1.9879 416.2581 417.7407 0.2232 -1.0000 -1.0000 1049809 1580515853.40 151.4651 60.0040 32.0000 1.9811 1.9869 416.5523 418.0370 0.2235 -1.0000 -1.0000 1049872 1580515853.50 151.4651 60.0040 32.0000 1.9804 1.9862 416.4225 417.9075 0.2234 -1.0000 -1.0000 1049950 1580515853.60 151.4651 60.0040 32.0000 1.9812 1.9870 416.4652 417.9490 0.2233 -1.0000 -1.0000 1050466 1580515853.70 151.4651 60.0040 32.0000 1.9817 1.9875 416.3197 417.8037 0.2233 -1.0000 -1.0000 1050544 1580515853.80 151.4651 60.0040 32.0000 1.9817 1.9875 416.3147 417.7983 0.2234 -1.0000 -1.0000 1050606 1580515853.90 151.4651 60.0040 32.0000 1.9820 1.9878 416.3329 417.8166 0.2233 -1.0000 -1.0000 1050669 1580515854.00 151.5137 60.0040 32.0000 1.9816 1.9874 416.4202 417.9039 0.2234 -1.0000 -1.0000 1050731 1580515854.10 151.5137 60.0040 32.0000 1.9821 1.9879 416.4074 417.8929 0.2236 -1.0000 -1.0000 1051075 1580515854.20 151.5137 60.0040 32.0000 1.9824 1.9882 416.3396 417.8239 0.2234 -1.0000 -1.0000 1051138 1580515854.30 151.5137 60.0040 32.0000 1.9824 1.9882 416.2376 417.7210 0.2233 -1.0000 -1.0000 1051216 1580515854.40 151.5137 60.0040 32.0000 1.9823 1.9881 416.3173 417.8008 0.2233 -1.0000 -1.0000 1051278 1580515854.50 151.5641 60.0040 32.0000 1.9816 1.9874 416.4917 417.9762 0.2234 -1.0000 -1.0000 1051341 1580515854.60 151.5641 60.0040 32.0000 1.9818 1.9877 416.3834 417.8686 0.2235 -1.0000 -1.0000 1052091 1580515854.70 151.5641 60.0040 32.0000 1.9821 1.9879 416.2158 417.6988 0.2233 -1.0000 -1.0000 1052153 1580515854.80 151.5641 60.0040 32.0000 1.9820 1.9878 416.2488 417.7322 0.2234 -1.0000 -1.0000 1052216 1580515854.90 151.5641 60.0040 32.0000 1.9814 1.9872 416.4631 417.9478 0.2234 -1.0000 -1.0000 1052294 1580515855.00 151.5830 60.0040 32.0000 1.9810 1.9868 416.4811 417.9656 0.2234 -1.0000 -1.0000 1052356 1580515855.10 151.6057 60.0041 32.0000 1.9809 1.9867 416.4474 417.9312 0.2233 -1.0000 -1.0000 1052435 1580515855.20 151.6057 60.0041 32.0000 1.9819 1.9877 416.3171 417.8031 0.2236 -1.0000 -1.0000 1052497 1580515855.30 151.6057 60.0041 32.0000 1.9830 1.9888 416.2409 417.7253 0.2235 -1.0000 -1.0000 1052559 1580515855.40 151.6057 60.0041 32.0000 1.9814 1.9872 416.4171 417.9011 0.2233 -1.0000 -1.0000 1052638 1580515855.50 151.6057 60.0041 32.0000 1.9811 1.9869 416.5261 418.0103 0.2234 -1.0000 -1.0000 1052700 1580515855.60 151.5855 60.0041 32.0000 1.9809 1.9867 416.3457 417.8302 0.2234 -1.0000 -1.0000 1052763 1580515855.70 151.5855 60.0041 32.0000 1.9813 1.9871 416.2681 417.7512 0.2232 -1.0000 -1.0000 1052825 1580515855.80 151.5855 60.0041 32.0000 1.9819 1.9877 416.3732 417.8565 0.2233 -1.0000 -1.0000 1052888 1580515855.90 151.5855 60.0041 32.0000 1.9816 1.9874 416.4397 417.9232 0.2233 -1.0000 -1.0000 1052950 1580515856.00 151.5855 60.0041 32.0000 1.9815 1.9873 416.4911 417.9757 0.2234 -1.0000 -1.0000 1053028 1580515856.10 151.5855 60.0041 32.0000 1.9810 1.9868 416.2991 417.7845 0.2236 -1.0000 -1.0000 1053091 1580515856.20 151.4706 60.0041 32.0000 1.9823 1.9881 416.2520 417.7367 0.2235 -1.0000 -1.0000 1053153 1580515856.30 151.4706 60.0041 32.0000 1.9821 1.9879 416.1875 417.6715 0.2234 -1.0000 -1.0000 1053231 1580515856.40 151.4706 60.0041 32.0000 1.9818 1.9876 416.3880 417.8727 0.2234 -1.0000 -1.0000 1053294 1580515856.50 151.4706 60.0041 32.0000 1.9814 1.9872 416.4987 417.9817 0.2232 -1.0000 -1.0000 1053356 1580515856.60 151.4706 60.0041 32.0000 1.9815 1.9873 416.3979 417.8819 0.2234 -1.0000 -1.0000 1053435 1580515856.70 151.4706 60.0041 32.0000 1.9821 1.9880 416.3313 417.8156 0.2234 -1.0000 -1.0000 1053497 1580515856.80 151.4706 60.0041 32.0000 1.9817 1.9875 416.3238 417.8076 0.2234 -1.0000 -1.0000 1053559 1580515856.90 151.4706 60.0041 32.0000 1.9806 1.9864 416.4509 417.9349 0.2232 -1.0000 -1.0000 1053638 1580515857.00 151.4706 60.0041 32.0000 1.9817 1.9875 416.3240 417.8073 0.2233 -1.0000 -1.0000 1053700 1580515857.10 151.4706 60.0041 32.0000 1.9819 1.9877 416.2689 417.7535 0.2234 -1.0000 -1.0000 1053763 1580515857.20 151.4706 60.0041 32.0000 1.9828 1.9887 416.2412 417.7244 0.2233 -1.0000 -1.0000 1053935 1580515857.30 151.4298 60.0041 32.0000 1.9819 1.9877 416.3553 417.8405 0.2236 -1.0000 -1.0000 1053997 1580515857.40 151.4298 60.0041 32.0000 1.9818 1.9876 416.4021 417.8867 0.2234 -1.0000 -1.0000 1054075 1580515857.50 151.4298 60.0041 32.0000 1.9800 1.9858 416.4225 417.9063 0.2233 -1.0000 -1.0000 1054169 1580515857.60 151.4298 60.0041 32.0000 1.9817 1.9875 416.3878 417.8729 0.2235 -1.0000 -1.0000 1054278 1580515857.70 151.4298 60.0041 32.0000 1.9823 1.9881 416.2601 417.7442 0.2235 -1.0000 -1.0000 1054450 1580515857.80 151.4555 60.0041 32.0000 1.9819 1.9877 416.2516 417.7353 0.2233 -1.0000 -1.0000 1054513 1580515857.90 151.4733 60.0041 32.0000 1.9816 1.9875 416.3914 417.8766 0.2236 -1.0000 -1.0000 1054575 1580515858.00 151.4733 60.0041 32.0000 1.9816 1.9874 416.4101 417.8937 0.2233 -1.0000 -1.0000 1054653 1580515858.10 151.4733 60.0041 32.0000 1.9824 1.9882 416.4363 417.9207 0.2234 -1.0000 -1.0000 1054716 1580515858.20 151.4733 60.0041 32.0000 1.9827 1.9885 416.2573 417.7410 0.2234 -1.0000 -1.0000 1054950 1580515858.30 151.4733 60.0041 32.0000 1.9827 1.9885 416.3219 417.8059 0.2233 -1.0000 -1.0000 1055028 1580515858.40 151.5717 60.0041 32.0000 1.9821 1.9879 416.3557 417.8385 0.2233 -1.0000 -1.0000 1055091 1580515858.50 151.5717 60.0041 32.0000 1.9813 1.9871 416.4272 417.9123 0.2235 -1.0000 -1.0000 1055153 1580515858.60 151.5717 60.0041 32.0000 1.9822 1.9880 416.3428 417.8271 0.2233 -1.0000 -1.0000 1055231 1580515858.70 151.5717 60.0041 32.0000 1.9821 1.9879 416.3165 417.8001 0.2234 -1.0000 -1.0000 1055403 1580515858.80 151.5717 60.0041 32.0000 1.9823 1.9881 416.2671 417.7522 0.2236 -1.0000 -1.0000 1055466 1580515858.90 151.5700 60.0041 32.0000 1.9810 1.9868 416.3475 417.8317 0.2233 -1.0000 -1.0000 1055544 1580515859.00 151.5667 60.0041 32.0000 1.9812 1.9870 416.2932 417.7766 0.2234 -1.0000 -1.0000 1055606 1580515859.10 151.5667 60.0041 32.0000 1.9819 1.9877 416.2009 417.6839 0.2233 -1.0000 -1.0000 1055684 1580515859.20 151.5667 60.0041 32.0000 1.9815 1.9874 416.2011 417.6852 0.2234 -1.0000 -1.0000 1055747 1580515859.30 151.5667 60.0041 32.0000 1.9815 1.9873 416.3552 417.8387 0.2234 -1.0000 -1.0000 1055919 1580515859.40 151.5667 60.0041 32.0000 1.9813 1.9871 416.4963 417.9810 0.2233 -1.0000 -1.0000 1055997 1580515859.50 151.5032 60.0041 32.0000 1.9812 1.9870 416.5165 418.0006 0.2233 -1.0000 -1.0000 1056059 1580515859.60 151.5032 60.0041 32.0000 1.9809 1.9867 416.2728 417.7568 0.2234 -1.0000 -1.0000 1056122 1580515859.70 151.5032 60.0041 32.0000 1.9813 1.9871 416.1706 417.6537 0.2233 -1.0000 -1.0000 1056184 1580515859.80 151.5032 60.0041 32.0000 1.9811 1.9869 416.2547 417.7394 0.2235 -1.0000 -1.0000 1056466 1580515859.90 151.5032 60.0041 32.0000 1.9806 1.9864 416.4650 417.9492 0.2234 -1.0000 -1.0000 1056528 1580515860.00 151.5068 60.0042 32.0000 1.9808 1.9866 416.5134 417.9982 0.2234 -1.0000 -1.0000 1056606 1580515860.10 151.5305 60.0046 32.0000 1.9804 1.9862 416.3769 417.8607 0.2233 -1.0000 -1.0000 1056669 1580515860.20 151.5305 60.0046 32.0000 1.9817 1.9875 416.2125 417.6959 0.2234 -1.0000 -1.0000 1056716 1580515860.30 151.5305 60.0046 32.0000 1.9819 1.9877 416.2736 417.7562 0.2231 -1.0000 -1.0000 1056966 1580515860.40 151.5305 60.0046 32.0000 1.9812 1.9870 416.2942 417.7762 0.2232 -1.0000 -1.0000 1057028 1580515860.50 151.5305 60.0046 32.0000 1.9802 1.9860 416.4764 417.9609 0.2235 -1.0000 -1.0000 1057091 1580515860.60 151.4607 60.0046 32.0000 1.9804 1.9862 416.3951 417.8794 0.2233 -1.0000 -1.0000 1057169 1580515860.70 151.4607 60.0046 32.0000 1.9808 1.9866 416.4109 417.8956 0.2234 -1.0000 -1.0000 1057231 1580515860.80 151.4607 60.0046 32.0000 1.9827 1.9885 416.3682 417.8528 0.2235 -1.0000 -1.0000 1057450 1580515860.90 151.4607 60.0046 32.0000 1.9819 1.9877 416.2577 417.7422 0.2235 -1.0000 -1.0000 1057528 1580515861.00 151.4607 60.0046 32.0000 1.9810 1.9868 416.3575 417.8410 0.2233 -1.0000 -1.0000 1057591 1580515861.10 151.4607 60.0046 32.0000 1.9808 1.9866 416.4365 417.9200 0.2233 -1.0000 -1.0000 1057669 1580515861.20 151.4279 60.0046 32.0000 1.9801 1.9859 416.4739 417.9580 0.2233 -1.0000 -1.0000 1057732 1580515861.30 151.4279 60.0046 32.0000 1.9814 1.9872 416.1966 417.6797 0.2234 -1.0000 -1.0000 1057903 1580515861.40 151.4279 60.0046 32.0000 1.9825 1.9883 416.2495 417.7337 0.2234 -1.0000 -1.0000 1057981 1580515861.50 151.4279 60.0046 32.0000 1.9815 1.9873 416.2760 417.7599 0.2234 -1.0000 -1.0000 1058044 1580515861.60 151.4279 60.0046 32.0000 1.9811 1.9869 416.4413 417.9257 0.2234 -1.0000 -1.0000 1058106 1580515861.70 151.4264 60.0046 32.0000 1.9811 1.9869 416.4525 417.9368 0.2234 -1.0000 -1.0000 1058169 1580515861.80 151.4264 60.0046 32.0000 1.9812 1.9871 416.4598 417.9447 0.2235 -1.0000 -1.0000 1058653 1580515861.90 151.4264 60.0046 32.0000 1.9823 1.9881 416.2896 417.7738 0.2234 -1.0000 -1.0000 1058716 1580515862.00 151.4264 60.0046 32.0000 1.9821 1.9879 416.2834 417.7678 0.2235 -1.0000 -1.0000 1058794 1580515862.10 151.4264 60.0046 32.0000 1.9815 1.9873 416.2997 417.7844 0.2235 -1.0000 -1.0000 1058856 1580515862.20 151.4264 60.0046 32.0000 1.9821 1.9879 416.3743 417.8589 0.2234 -1.0000 -1.0000 1058919 1580515862.30 151.5020 60.0046 32.0000 1.9817 1.9875 416.4416 417.9269 0.2236 -1.0000 -1.0000 1059153 1580515862.40 151.5020 60.0046 32.0000 1.9820 1.9878 416.2607 417.7451 0.2234 -1.0000 -1.0000 1059216 1580515862.50 151.5020 60.0046 32.0000 1.9825 1.9883 416.1280 417.6114 0.2234 -1.0000 -1.0000 1059278 1580515862.60 151.5020 60.0046 32.0000 1.9822 1.9880 416.4092 417.8937 0.2235 -1.0000 -1.0000 1059356 1580515862.70 151.5020 60.0046 32.0000 1.9823 1.9881 416.4841 417.9695 0.2235 -1.0000 -1.0000 1059419 1580515862.80 151.5164 60.0046 32.0000 1.9823 1.9881 416.3396 417.8244 0.2235 -1.0000 -1.0000 1059716 1580515862.90 151.5175 60.0046 32.0000 1.9821 1.9879 416.2752 417.7591 0.2235 -1.0000 -1.0000 1059779 1580515863.00 151.5175 60.0046 32.0000 1.9822 1.9880 416.2332 417.7173 0.2234 -1.0000 -1.0000 1059841 1580515863.10 151.5175 60.0046 32.0000 1.9825 1.9883 416.3494 417.8334 0.2233 -1.0000 -1.0000 1059919 1580515863.20 151.5175 60.0046 32.0000 1.9805 1.9863 416.4483 417.9324 0.2234 -1.0000 -1.0000 1059981 1580515863.30 151.5175 60.0046 32.0000 1.9809 1.9867 416.4475 417.9326 0.2235 -1.0000 -1.0000 1100044 1580515863.40 151.5557 60.0046 32.0000 1.9820 1.9878 416.3528 417.8371 0.2234 -1.0000 -1.0000 1100185 1580515863.50 151.5557 60.0046 32.0000 1.9825 1.9883 416.2892 417.7734 0.2234 -1.0000 -1.0000 1100247 1580515863.60 151.5557 60.0046 32.0000 1.9817 1.9875 416.3272 417.8111 0.2234 -1.0000 -1.0000 1100310 1580515863.70 151.5557 60.0046 32.0000 1.9809 1.9867 416.3975 417.8820 0.2234 -1.0000 -1.0000 1100372 1580515863.80 151.5557 60.0046 32.0000 1.9810 1.9868 416.4274 417.9117 0.2234 -1.0000 -1.0000 1100450 1580515863.90 151.5454 60.0046 32.0000 1.9823 1.9881 416.2615 417.7453 0.2234 -1.0000 -1.0000 1100669 1580515864.00 151.5452 60.0046 32.0000 1.9820 1.9878 416.2074 417.6916 0.2234 -1.0000 -1.0000 1100747 1580515864.10 151.5452 60.0046 32.0000 1.9816 1.9874 416.3778 417.8609 0.2232 -1.0000 -1.0000 1100810 1580515864.20 151.5452 60.0046 32.0000 1.9809 1.9867 416.3779 417.8617 0.2234 -1.0000 -1.0000 1100872 1580515864.30 151.5452 60.0046 32.0000 1.9814 1.9872 416.3795 417.8636 0.2234 -1.0000 -1.0000 1100934 1580515864.40 151.5053 60.0046 32.0000 1.9823 1.9881 416.2199 417.7032 0.2233 -1.0000 -1.0000 1101169 1580515864.50 151.4230 60.0046 32.0000 1.9807 1.9865 416.2820 417.7651 0.2233 -1.0000 -1.0000 1101247 1580515864.60 151.4230 60.0046 32.0000 1.9808 1.9866 416.3066 417.7911 0.2235 -1.0000 -1.0000 1101309 1580515864.70 151.4230 60.0046 32.0000 1.9811 1.9869 416.3489 417.8324 0.2233 -1.0000 -1.0000 1101372 1580515864.80 151.4230 60.0046 32.0000 1.9817 1.9875 416.2911 417.7751 0.2234 -1.0000 -1.0000 1101450 1580515864.90 151.4230 60.0046 32.0000 1.9817 1.9875 416.2148 417.6988 0.2234 -1.0000 -1.0000 1101778 1580515865.00 151.4429 60.0042 32.0000 1.9809 1.9867 416.3477 417.8324 0.2234 -1.0000 -1.0000 1101841 1580515865.10 151.4429 60.0042 32.0000 1.9805 1.9863 416.4369 417.9206 0.2234 -1.0000 -1.0000 1101919 1580515865.20 151.4429 60.0042 32.0000 1.9809 1.9867 416.4067 417.8915 0.2234 -1.0000 -1.0000 1101981 1580515865.30 151.4429 60.0042 32.0000 1.9811 1.9870 416.4307 417.9150 0.2234 -1.0000 -1.0000 1102044 1580515865.40 151.4429 60.0042 32.0000 1.9818 1.9876 416.3063 417.7910 0.2234 -1.0000 -1.0000 1102122 1580515865.50 151.4608 60.0042 32.0000 1.9823 1.9881 416.2757 417.7591 0.2233 -1.0000 -1.0000 1102184 1580515865.60 151.4854 60.0042 32.0000 1.9817 1.9875 416.2023 417.6859 0.2234 -1.0000 -1.0000 1102247 1580515865.70 151.4854 60.0042 32.0000 1.9814 1.9872 416.4085 417.8934 0.2235 -1.0000 -1.0000 1102325 1580515865.80 151.4854 60.0042 32.0000 1.9814 1.9872 416.3998 417.8841 0.2234 -1.0000 -1.0000 1102388 1580515865.90 151.4854 60.0042 32.0000 1.9823 1.9881 416.2706 417.7555 0.2235 -1.0000 -1.0000 1102450 1580515866.00 151.4854 60.0042 32.0000 1.9823 1.9881 416.1923 417.6763 0.2235 -1.0000 -1.0000 1102513 1580515866.10 151.4551 60.0042 32.0000 1.9817 1.9875 416.2383 417.7228 0.2235 -1.0000 -1.0000 1102575 1580515866.20 151.4551 60.0042 32.0000 1.9813 1.9871 416.4806 417.9658 0.2234 -1.0000 -1.0000 1102638 1580515866.30 151.4551 60.0042 32.0000 1.9813 1.9871 416.4921 417.9769 0.2235 -1.0000 -1.0000 1102716 1580515866.40 151.4551 60.0042 32.0000 1.9810 1.9868 416.4336 417.9186 0.2235 -1.0000 -1.0000 1102778 1580515866.50 151.4551 60.0042 32.0000 1.9824 1.9882 416.3819 417.8661 0.2234 -1.0000 -1.0000 1102935 1580515866.60 151.4682 60.0042 32.0000 1.9821 1.9879 416.2327 417.7167 0.2234 -1.0000 -1.0000 1103013 1580515866.70 151.4682 60.0042 32.0000 1.9812 1.9870 416.4023 417.8855 0.2232 -1.0000 -1.0000 1103075 1580515866.80 151.4682 60.0042 32.0000 1.9815 1.9873 416.4363 417.9221 0.2236 -1.0000 -1.0000 1103138 1580515866.90 151.4682 60.0042 32.0000 1.9814 1.9873 416.3824 417.8669 0.2233 -1.0000 -1.0000 1103200 1580515867.00 151.4682 60.0042 32.0000 1.9816 1.9874 416.2655 417.7493 0.2235 -1.0000 -1.0000 1103450 1580515867.10 151.4682 60.0042 32.0000 1.9813 1.9871 416.3471 417.8307 0.2234 -1.0000 -1.0000 1103513 1580515867.20 151.4570 60.0042 32.0000 1.9814 1.9872 416.4239 417.9088 0.2235 -1.0000 -1.0000 1103575 1580515867.30 151.4570 60.0042 32.0000 1.9806 1.9864 416.4252 417.9096 0.2234 -1.0000 -1.0000 1103638 1580515867.40 151.4570 60.0042 32.0000 1.9821 1.9879 416.4331 417.9174 0.2234 -1.0000 -1.0000 1103716 1580515867.50 151.4570 60.0042 32.0000 1.9817 1.9875 416.3200 417.8038 0.2233 -1.0000 -1.0000 1103966 1580515867.60 151.4570 60.0042 32.0000 1.9821 1.9879 416.2441 417.7289 0.2236 -1.0000 -1.0000 1104029 1580515867.70 151.5247 60.0042 32.0000 1.9808 1.9866 416.4188 417.9039 0.2235 -1.0000 -1.0000 1104091 1580515867.80 151.5247 60.0042 32.0000 1.9804 1.9862 416.4843 417.9694 0.2235 -1.0000 -1.0000 1104153 1580515867.90 151.5247 60.0042 32.0000 1.9815 1.9873 416.4552 417.9396 0.2233 -1.0000 -1.0000 1104216 1580515868.00 151.5247 60.0042 32.0000 1.9816 1.9874 416.3937 417.8773 0.2233 -1.0000 -1.0000 1104716 1580515868.10 151.5247 60.0042 32.0000 1.9810 1.9868 416.3960 417.8795 0.2233 -1.0000 -1.0000 1104794 1580515868.20 151.5300 60.0042 32.0000 1.9810 1.9868 416.5132 417.9974 0.2233 -1.0000 -1.0000 1104841 1580515868.30 151.5320 60.0042 32.0000 1.9810 1.9869 416.5168 418.0023 0.2235 -1.0000 -1.0000 1104919 1580515868.40 151.5320 60.0042 32.0000 1.9811 1.9870 416.3452 417.8303 0.2235 -1.0000 -1.0000 1104981 1580515868.50 151.5320 60.0042 32.0000 1.9817 1.9876 416.2481 417.7314 0.2232 -1.0000 -1.0000 1105794 1580515868.60 151.5320 60.0042 32.0000 1.9814 1.9873 416.2697 417.7534 0.2234 -1.0000 -1.0000 1105872 1580515868.70 151.5320 60.0042 32.0000 1.9811 1.9869 416.2923 417.7760 0.2233 -1.0000 -1.0000 1105935 1580515868.80 151.4601 60.0042 32.0000 1.9809 1.9867 416.4134 417.8968 0.2233 -1.0000 -1.0000 1105997 1580515868.90 151.4601 60.0042 32.0000 1.9817 1.9875 416.3500 417.8334 0.2233 -1.0000 -1.0000 1106075 1580515869.00 151.4601 60.0042 32.0000 1.9819 1.9877 416.1893 417.6735 0.2235 -1.0000 -1.0000 1106138 1580515869.10 151.4601 60.0042 32.0000 1.9817 1.9875 416.2660 417.7496 0.2232 -1.0000 -1.0000 1106200 1580515869.20 151.4601 60.0042 32.0000 1.9809 1.9867 416.2939 417.7773 0.2234 -1.0000 -1.0000 1106263 1580515869.30 151.4666 60.0042 32.0000 1.9811 1.9869 416.2944 417.7787 0.2234 -1.0000 -1.0000 1106325 1580515869.40 151.4666 60.0042 32.0000 1.9819 1.9877 416.1792 417.6620 0.2233 -1.0000 -1.0000 1106403 1580515869.50 151.4666 60.0042 32.0000 1.9817 1.9875 416.2781 417.7624 0.2235 -1.0000 -1.0000 1106466 1580515869.60 151.4666 60.0042 32.0000 1.9808 1.9866 416.3578 417.8430 0.2235 -1.0000 -1.0000 1106528 1580515869.70 151.4666 60.0042 32.0000 1.9809 1.9867 416.5125 417.9972 0.2234 -1.0000 -1.0000 1106606 1580515869.80 151.4683 60.0044 32.0000 1.9807 1.9865 416.4553 417.9409 0.2236 -1.0000 -1.0000 1106669 1580515869.90 151.4705 60.0048 32.0000 1.9810 1.9868 416.4574 417.9414 0.2233 -1.0000 -1.0000 1106731 1580515870.00 151.4705 60.0048 32.0000 1.9824 1.9882 416.2736 417.7566 0.2233 -1.0000 -1.0000 1106794 1580515870.10 151.4705 60.0048 32.0000 1.9820 1.9878 416.2589 417.7428 0.2234 -1.0000 -1.0000 1106856 1580515870.20 151.4705 60.0048 32.0000 1.9811 1.9869 416.3044 417.7888 0.2234 -1.0000 -1.0000 1106919 1580515870.30 151.4705 60.0048 32.0000 1.9812 1.9870 416.3746 417.8587 0.2235 -1.0000 -1.0000 1106997 1580515870.40 151.4705 60.0048 32.0000 1.9812 1.9870 416.3725 417.8571 0.2234 -1.0000 -1.0000 1107059 1580515870.50 151.4248 60.0048 32.0000 1.9815 1.9873 416.2381 417.7216 0.2234 -1.0000 -1.0000 1107122 1580515870.60 151.4155 60.0048 32.0000 1.9814 1.9872 416.2292 417.7128 0.2234 -1.0000 -1.0000 1107200 1580515870.70 151.4155 60.0048 32.0000 1.9804 1.9863 416.4064 417.8914 0.2235 -1.0000 -1.0000 1107263 1580515870.80 151.4155 60.0048 32.0000 1.9808 1.9866 416.4517 417.9370 0.2235 -1.0000 -1.0000 1107325 1580515870.90 151.4155 60.0048 32.0000 1.9819 1.9877 416.4499 417.9353 0.2235 -1.0000 -1.0000 1107388 1580515871.00 151.4216 60.0048 32.0000 1.9819 1.9877 416.2868 417.7717 0.2235 -1.0000 -1.0000 1107450 1580515871.10 151.4597 60.0048 32.0000 1.9818 1.9876 416.2513 417.7346 0.2234 -1.0000 -1.0000 1107950 1580515871.20 151.4597 60.0048 32.0000 1.9816 1.9874 416.3960 417.8803 0.2234 -1.0000 -1.0000 1108029 1580515871.30 151.4597 60.0048 32.0000 1.9811 1.9869 416.4694 417.9539 0.2234 -1.0000 -1.0000 1108091 1580515871.40 151.4597 60.0048 32.0000 1.9812 1.9870 416.4166 417.9014 0.2234 -1.0000 -1.0000 1108169 1580515871.50 151.4597 60.0048 32.0000 1.9821 1.9879 416.1602 417.6434 0.2233 -1.0000 -1.0000 1108232 1580515871.60 151.4894 60.0048 32.0000 1.9815 1.9873 416.3315 417.8148 0.2233 -1.0000 -1.0000 1108481 1580515871.70 151.4932 60.0048 32.0000 1.9811 1.9869 416.3633 417.8472 0.2234 -1.0000 -1.0000 1108559 1580515871.80 151.4932 60.0048 32.0000 1.9811 1.9870 416.4347 417.9194 0.2234 -1.0000 -1.0000 1108622 1580515871.90 151.4932 60.0048 32.0000 1.9815 1.9873 416.3777 417.8625 0.2235 -1.0000 -1.0000 1108684 1580515872.00 151.4932 60.0048 32.0000 1.9818 1.9876 416.2396 417.7243 0.2234 -1.0000 -1.0000 1108763 1580515872.10 151.4932 60.0048 32.0000 1.9813 1.9871 416.1762 417.6589 0.2233 -1.0000 -1.0000 1108825 1580515872.20 151.5042 60.0048 32.0000 1.9812 1.9870 416.3354 417.8195 0.2234 -1.0000 -1.0000 1108888 1580515872.30 151.5042 60.0048 32.0000 1.9815 1.9873 416.4989 417.9842 0.2235 -1.0000 -1.0000 1108950 1580515872.40 151.5042 60.0048 32.0000 1.9801 1.9859 416.4568 417.9423 0.2236 -1.0000 -1.0000 1109013 1580515872.50 151.5042 60.0048 32.0000 1.9807 1.9866 416.3105 417.7945 0.2233 -1.0000 -1.0000 1109075 1580515872.60 151.5042 60.0048 32.0000 1.9814 1.9872 416.1574 417.6401 0.2234 -1.0000 -1.0000 1109153 1580515872.70 151.5391 60.0048 32.0000 1.9806 1.9864 416.3117 417.7965 0.2234 -1.0000 -1.0000 1109216 1580515872.80 151.5415 60.0048 32.0000 1.9812 1.9870 416.4008 417.8852 0.2234 -1.0000 -1.0000 1109278 1580515872.90 151.5415 60.0048 32.0000 1.9808 1.9866 416.5687 418.0527 0.2233 -1.0000 -1.0000 1109356 1580515873.00 151.5415 60.0048 32.0000 1.9814 1.9872 416.2602 417.7437 0.2234 -1.0000 -1.0000 1109419 1580515873.10 151.5415 60.0048 32.0000 1.9818 1.9876 416.1289 417.6116 0.2233 -1.0000 -1.0000 1109669 1580515873.20 151.5345 60.0048 32.0000 1.9817 1.9875 416.2273 417.7098 0.2233 -1.0000 -1.0000 1109732 1580515873.30 151.4768 60.0048 32.0000 1.9806 1.9865 416.3363 417.8211 0.2235 -1.0000 -1.0000 1109778 1580515873.40 151.4768 60.0048 32.0000 1.9815 1.9873 416.3836 417.8681 0.2234 -1.0000 -1.0000 1109856 1580515873.50 151.4768 60.0048 32.0000 1.9815 1.9873 416.3700 417.8533 0.2233 -1.0000 -1.0000 1109919 1580515873.60 151.4768 60.0048 32.0000 1.9819 1.9878 416.1803 417.6634 0.2233 -1.0000 -1.0000 1110450 1580515873.70 151.4768 60.0048 32.0000 1.9808 1.9866 416.3331 417.8172 0.2235 -1.0000 -1.0000 1110528 1580515873.80 151.4768 60.0048 32.0000 1.9813 1.9871 416.3716 417.8567 0.2235 -1.0000 -1.0000 1110591 1580515873.90 151.3975 60.0048 32.0000 1.9827 1.9885 416.2317 417.7150 0.2233 -1.0000 -1.0000 1110653 1580515874.00 151.3975 60.0048 32.0000 1.9823 1.9881 416.2381 417.7214 0.2233 -1.0000 -1.0000 1110731 1580515874.10 151.3975 60.0048 32.0000 1.9818 1.9876 416.3751 417.8597 0.2235 -1.0000 -1.0000 1110794 1580515874.20 151.3975 60.0048 32.0000 1.9808 1.9866 416.4232 417.9073 0.2234 -1.0000 -1.0000 1110919 1580515874.30 151.3975 60.0048 32.0000 1.9818 1.9876 416.4498 417.9339 0.2233 -1.0000 -1.0000 1110997 1580515874.40 151.4115 60.0048 32.0000 1.9823 1.9881 416.3568 417.8416 0.2235 -1.0000 -1.0000 1111059 1580515874.50 151.4292 60.0048 32.0000 1.9821 1.9879 416.2436 417.7276 0.2235 -1.0000 -1.0000 1111122 1580515874.60 151.4292 60.0048 32.0000 1.9816 1.9874 416.3031 417.7878 0.2235 -1.0000 -1.0000 1111200 1580515874.70 151.4292 60.0048 32.0000 1.9817 1.9875 416.4494 417.9337 0.2233 -1.0000 -1.0000 1111419 1580515874.80 151.4292 60.0048 32.0000 1.9809 1.9867 416.4723 417.9570 0.2234 -1.0000 -1.0000 1111481 1580515874.90 151.4292 60.0048 32.0000 1.9815 1.9873 416.2936 417.7782 0.2235 -1.0000 -1.0000 1111559 1580515875.00 151.5258 60.0047 32.0000 1.9817 1.9875 416.2330 417.7162 0.2233 -1.0000 -1.0000 1111622 1580515875.10 151.5258 60.0047 32.0000 1.9824 1.9882 416.2236 417.7065 0.2232 -1.0000 -1.0000 1111684 1580515875.20 151.5258 60.0047 32.0000 1.9812 1.9870 416.3376 417.8204 0.2232 -1.0000 -1.0000 1111919 1580515875.30 151.5258 60.0047 32.0000 1.9816 1.9874 416.5595 418.0445 0.2234 -1.0000 -1.0000 1111981 1580515875.40 151.5258 60.0047 32.0000 1.9820 1.9878 416.4609 417.9449 0.2233 -1.0000 -1.0000 1112044 1580515875.50 151.5037 60.0047 32.0000 1.9814 1.9872 416.3846 417.8685 0.2234 -1.0000 -1.0000 1112122 1580515875.60 151.4960 60.0047 32.0000 1.9820 1.9879 416.1414 417.6238 0.2232 -1.0000 -1.0000 1112184 1580515875.70 151.4960 60.0047 32.0000 1.9825 1.9883 416.2347 417.7168 0.2232 -1.0000 -1.0000 1112419 1580515875.80 151.4960 60.0047 32.0000 1.9822 1.9880 416.2594 417.7417 0.2231 -1.0000 -1.0000 1112481 1580515875.90 151.4960 60.0047 32.0000 1.9811 1.9870 416.4574 417.9415 0.2234 -1.0000 -1.0000 1112544 1580515876.00 151.4992 60.0047 32.0000 1.9821 1.9879 416.3529 417.8372 0.2234 -1.0000 -1.0000 1112606 1580515876.10 151.5265 60.0047 32.0000 1.9818 1.9876 416.2627 417.7461 0.2233 -1.0000 -1.0000 1112669 1580515876.20 151.5265 60.0047 32.0000 1.9817 1.9875 416.2497 417.7323 0.2232 -1.0000 -1.0000 1112903 1580515876.30 151.5265 60.0047 32.0000 1.9809 1.9867 416.2897 417.7733 0.2233 -1.0000 -1.0000 1112981 1580515876.40 151.5265 60.0047 32.0000 1.9807 1.9865 416.4277 417.9120 0.2234 -1.0000 -1.0000 1113028 1580515876.50 151.5265 60.0047 32.0000 1.9813 1.9871 416.4654 417.9502 0.2234 -1.0000 -1.0000 1113091 1580515876.60 151.5885 60.0047 32.0000 1.9812 1.9870 416.3628 417.8473 0.2235 -1.0000 -1.0000 1113169 1580515876.70 151.5885 60.0047 32.0000 1.9820 1.9878 416.2492 417.7323 0.2232 -1.0000 -1.0000 1113231 1580515876.80 151.5885 60.0047 32.0000 1.9819 1.9877 416.3623 417.8469 0.2235 -1.0000 -1.0000 1113294 1580515876.90 151.5885 60.0047 32.0000 1.9811 1.9869 416.4873 417.9716 0.2234 -1.0000 -1.0000 1113372 1580515877.00 151.5885 60.0047 32.0000 1.9818 1.9876 416.5297 418.0138 0.2232 -1.0000 -1.0000 1113435 1580515877.10 151.5245 60.0047 32.0000 1.9812 1.9870 416.3100 417.7934 0.2233 -1.0000 -1.0000 1113513 1580515877.20 151.4204 60.0047 32.0000 1.9812 1.9870 416.2411 417.7250 0.2234 -1.0000 -1.0000 1114013 1580515877.30 151.4204 60.0047 32.0000 1.9801 1.9859 416.2823 417.7654 0.2232 -1.0000 -1.0000 1114075 1580515877.40 151.4204 60.0047 32.0000 1.9805 1.9863 416.4289 417.9125 0.2233 -1.0000 -1.0000 1114138 1580515877.50 151.4204 60.0047 32.0000 1.9814 1.9872 416.4930 417.9771 0.2233 -1.0000 -1.0000 1114200 1580515877.60 151.4204 60.0047 32.0000 1.9812 1.9870 416.4430 417.9275 0.2234 -1.0000 -1.0000 1114263 1580515877.70 151.4947 60.0047 32.0000 1.9813 1.9871 416.2378 417.7216 0.2234 -1.0000 -1.0000 1114544 1580515877.80 151.4947 60.0047 32.0000 1.9810 1.9868 416.2937 417.7774 0.2233 -1.0000 -1.0000 1114669 1580515877.90 151.4947 60.0047 32.0000 1.9813 1.9871 416.4003 417.8843 0.2234 -1.0000 -1.0000 1114731 1580515878.00 151.4947 60.0047 32.0000 1.9805 1.9863 416.4815 417.9654 0.2233 -1.0000 -1.0000 1114809 1580515878.10 151.4947 60.0047 32.0000 1.9809 1.9867 416.4966 417.9817 0.2234 -1.0000 -1.0000 1114872 1580515878.20 151.4552 60.0047 32.0000 1.9809 1.9867 416.3134 417.7966 0.2232 -1.0000 -1.0000 1114935 1580515878.30 151.4080 60.0047 32.0000 1.9805 1.9863 416.3317 417.8145 0.2232 -1.0000 -1.0000 1114997 1580515878.40 151.4080 60.0047 32.0000 1.9812 1.9870 416.4929 417.9768 0.2233 -1.0000 -1.0000 1115060 1580515878.50 151.4080 60.0047 32.0000 1.9800 1.9858 416.4752 417.9585 0.2232 -1.0000 -1.0000 1115122 1580515878.60 151.4080 60.0047 32.0000 1.9813 1.9871 416.2820 417.7653 0.2233 -1.0000 -1.0000 1115200 1580515878.70 151.4080 60.0047 32.0000 1.9817 1.9875 416.2263 417.7085 0.2232 -1.0000 -1.0000 1115263 1580515878.80 151.3785 60.0047 32.0000 1.9819 1.9878 416.2480 417.7311 0.2232 -1.0000 -1.0000 1115450 1580515878.90 151.3785 60.0047 32.0000 1.9804 1.9862 416.2916 417.7746 0.2233 -1.0000 -1.0000 1115529 1580515879.00 151.3785 60.0047 32.0000 1.9806 1.9864 416.4810 417.9662 0.2234 -1.0000 -1.0000 1115591 1580515879.10 151.3785 60.0047 32.0000 1.9814 1.9872 416.4307 417.9149 0.2234 -1.0000 -1.0000 1115653 1580515879.20 151.3785 60.0047 32.0000 1.9812 1.9870 416.3833 417.8672 0.2233 -1.0000 -1.0000 1115716 1580515879.30 151.4174 60.0047 32.0000 1.9815 1.9873 416.2760 417.7591 0.2233 -1.0000 -1.0000 1115966 1580515879.40 151.4267 60.0047 32.0000 1.9817 1.9875 416.2728 417.7564 0.2233 -1.0000 -1.0000 1116044 1580515879.50 151.4267 60.0047 32.0000 1.9803 1.9861 416.4818 417.9655 0.2232 -1.0000 -1.0000 1116106 1580515879.60 151.4267 60.0047 32.0000 1.9807 1.9865 416.4723 417.9576 0.2235 -1.0000 -1.0000 1116169 1580515879.70 151.4267 60.0047 32.0000 1.9812 1.9870 416.3492 417.8327 0.2233 -1.0000 -1.0000 1116232 1580515879.80 151.4261 60.0046 32.0000 1.9818 1.9876 416.2451 417.7284 0.2233 -1.0000 -1.0000 1116294 1580515879.90 151.4208 60.0043 32.0000 1.9818 1.9876 416.1826 417.6651 0.2233 -1.0000 -1.0000 1116356 1580515880.00 151.4208 60.0043 32.0000 1.9813 1.9871 416.2841 417.7683 0.2235 -1.0000 -1.0000 1116435 1580515880.10 151.4208 60.0043 32.0000 1.9812 1.9870 416.3799 417.8654 0.2235 -1.0000 -1.0000 1116497 1580515880.20 151.4208 60.0043 32.0000 1.9811 1.9869 416.4520 417.9359 0.2233 -1.0000 -1.0000 1116559 1580515880.30 151.4208 60.0043 32.0000 1.9801 1.9859 416.3977 417.8816 0.2233 -1.0000 -1.0000 1116700 1580515880.40 151.4254 60.0043 32.0000 1.9812 1.9870 416.3090 417.7925 0.2233 -1.0000 -1.0000 1116763 1580515880.50 151.4254 60.0043 32.0000 1.9818 1.9877 416.2917 417.7756 0.2235 -1.0000 -1.0000 1116825 1580515880.60 151.4254 60.0043 32.0000 1.9813 1.9871 416.2939 417.7788 0.2235 -1.0000 -1.0000 1116903 1580515880.70 151.4254 60.0043 32.0000 1.9805 1.9863 416.3871 417.8698 0.2232 -1.0000 -1.0000 1116966 1580515880.80 151.4254 60.0043 32.0000 1.9813 1.9871 416.3444 417.8286 0.2234 -1.0000 -1.0000 1117450 1580515880.90 151.4742 60.0043 32.0000 1.9815 1.9873 416.3909 417.8755 0.2234 -1.0000 -1.0000 1117529 1580515881.00 151.5107 60.0043 32.0000 1.9818 1.9876 416.2368 417.7208 0.2234 -1.0000 -1.0000 1117591 1580515881.10 151.5107 60.0043 32.0000 1.9812 1.9870 416.2251 417.7079 0.2233 -1.0000 -1.0000 1117669 1580515881.20 151.5107 60.0043 32.0000 1.9810 1.9868 416.3590 417.8424 0.2233 -1.0000 -1.0000 1117732 1580515881.30 151.5107 60.0043 32.0000 1.9807 1.9865 416.4002 417.8832 0.2232 -1.0000 -1.0000 1117966 1580515881.40 151.5107 60.0043 32.0000 1.9816 1.9874 416.3685 417.8525 0.2234 -1.0000 -1.0000 1118044 1580515881.50 151.5514 60.0043 32.0000 1.9818 1.9876 416.2240 417.7081 0.2234 -1.0000 -1.0000 1118106 1580515881.60 151.5514 60.0043 32.0000 1.9810 1.9868 416.3643 417.8483 0.2233 -1.0000 -1.0000 1118169 1580515881.70 151.5514 60.0043 32.0000 1.9804 1.9863 416.4914 417.9768 0.2235 -1.0000 -1.0000 1118247 1580515881.80 151.5514 60.0043 32.0000 1.9811 1.9869 416.4805 417.9652 0.2234 -1.0000 -1.0000 1118466 1580515881.90 151.5514 60.0043 32.0000 1.9817 1.9875 416.3714 417.8550 0.2233 -1.0000 -1.0000 1118528 1580515882.00 151.5482 60.0043 32.0000 1.9816 1.9874 416.2054 417.6880 0.2233 -1.0000 -1.0000 1118606 1580515882.10 151.5471 60.0043 32.0000 1.9818 1.9876 416.2308 417.7137 0.2232 -1.0000 -1.0000 1118669 1580515882.20 151.5471 60.0043 32.0000 1.9808 1.9866 416.3560 417.8392 0.2233 -1.0000 -1.0000 1118731 1580515882.30 151.5471 60.0043 32.0000 1.9813 1.9871 416.4479 417.9321 0.2234 -1.0000 -1.0000 1118809 1580515882.40 151.5471 60.0043 32.0000 1.9817 1.9875 416.3667 417.8514 0.2235 -1.0000 -1.0000 1118981 1580515882.50 151.5471 60.0043 32.0000 1.9817 1.9875 416.2243 417.7079 0.2233 -1.0000 -1.0000 1119044 1580515882.60 151.4835 60.0043 32.0000 1.9816 1.9874 416.2532 417.7358 0.2232 -1.0000 -1.0000 1119122 1580515882.70 151.4835 60.0043 32.0000 1.9812 1.9870 416.3247 417.8078 0.2233 -1.0000 -1.0000 1119184 1580515882.80 151.4835 60.0043 32.0000 1.9805 1.9863 416.4790 417.9625 0.2232 -1.0000 -1.0000 1119247 1580515882.90 151.4835 60.0043 32.0000 1.9800 1.9858 416.4791 417.9628 0.2232 -1.0000 -1.0000 1120200 1580515883.00 151.4835 60.0043 32.0000 1.9813 1.9871 416.4610 417.9448 0.2233 -1.0000 -1.0000 1120263 1580515883.10 151.5087 60.0043 32.0000 1.9818 1.9876 416.2417 417.7253 0.2234 -1.0000 -1.0000 1120341 1580515883.20 151.5123 60.0043 32.0000 1.9820 1.9878 416.2378 417.7212 0.2234 -1.0000 -1.0000 1120403 1580515883.30 151.5123 60.0043 32.0000 1.9818 1.9876 416.2719 417.7552 0.2233 -1.0000 -1.0000 1120466 1580515883.40 151.5123 60.0043 32.0000 1.9818 1.9876 416.2831 417.7644 0.2231 -1.0000 -1.0000 1120544 1580515883.50 151.5123 60.0043 32.0000 1.9803 1.9861 416.4681 417.9525 0.2233 -1.0000 -1.0000 1120606 1580515883.60 151.5123 60.0043 32.0000 1.9810 1.9868 416.4915 417.9762 0.2234 -1.0000 -1.0000 1120669 1580515883.70 151.5123 60.0043 32.0000 1.9810 1.9868 416.3782 417.8625 0.2234 -1.0000 -1.0000 1120731 1580515883.80 151.4587 60.0043 32.0000 1.9821 1.9879 416.3067 417.7905 0.2233 -1.0000 -1.0000 1120794 1580515883.90 151.4587 60.0043 32.0000 1.9822 1.9880 416.2660 417.7487 0.2232 -1.0000 -1.0000 1120856 1580515884.00 151.4587 60.0043 32.0000 1.9809 1.9867 416.4052 417.8890 0.2233 -1.0000 -1.0000 1120934 1580515884.10 151.4587 60.0043 32.0000 1.9810 1.9868 416.3760 417.8600 0.2234 -1.0000 -1.0000 1121013 1580515884.20 151.4587 60.0043 32.0000 1.9816 1.9874 416.2649 417.7488 0.2234 -1.0000 -1.0000 1121075 1580515884.30 151.4203 60.0043 32.0000 1.9821 1.9879 416.2433 417.7285 0.2236 -1.0000 -1.0000 1121138 1580515884.40 151.4170 60.0043 32.0000 1.9822 1.9880 416.2435 417.7275 0.2234 -1.0000 -1.0000 1121247 1580515884.50 151.4170 60.0043 32.0000 1.9816 1.9874 416.2676 417.7493 0.2231 -1.0000 -1.0000 1121309 1580515884.60 151.4170 60.0043 32.0000 1.9806 1.9864 416.4420 417.9267 0.2234 -1.0000 -1.0000 1121388 1580515884.70 151.4170 60.0043 32.0000 1.9812 1.9870 416.4929 417.9773 0.2233 -1.0000 -1.0000 1121450 1580515884.80 151.4170 60.0043 32.0000 1.9814 1.9872 416.4390 417.9236 0.2234 -1.0000 -1.0000 1121544 1580515884.90 151.4549 60.0040 32.0000 1.9817 1.9875 416.3387 417.8223 0.2233 -1.0000 -1.0000 1121669 1580515885.00 151.4549 60.0040 32.0000 1.9812 1.9870 416.4813 417.9654 0.2233 -1.0000 -1.0000 1121747 1580515885.10 151.4549 60.0040 32.0000 1.9809 1.9867 416.5064 417.9908 0.2234 -1.0000 -1.0000 1121809 1580515885.20 151.4549 60.0040 32.0000 1.9814 1.9872 416.4420 417.9266 0.2234 -1.0000 -1.0000 1121872 1580515885.30 151.4549 60.0040 32.0000 1.9824 1.9882 416.2474 417.7311 0.2233 -1.0000 -1.0000 1121935 1580515885.40 151.5248 60.0040 32.0000 1.9829 1.9887 416.2466 417.7289 0.2231 -1.0000 -1.0000 1122013 1580515885.50 151.5248 60.0040 32.0000 1.9818 1.9876 416.3062 417.7908 0.2235 -1.0000 -1.0000 1122169 1580515885.60 151.5248 60.0040 32.0000 1.9811 1.9869 416.4497 417.9343 0.2234 -1.0000 -1.0000 1122232 1580515885.70 151.5248 60.0040 32.0000 1.9812 1.9870 416.3576 417.8418 0.2234 -1.0000 -1.0000 1122294 1580515885.80 151.5248 60.0040 32.0000 1.9818 1.9876 416.3351 417.8193 0.2234 -1.0000 -1.0000 1122356 1580515885.90 151.5323 60.0040 32.0000 1.9820 1.9878 416.3275 417.8109 0.2233 -1.0000 -1.0000 1122419 1580515886.00 151.5774 60.0040 32.0000 1.9819 1.9877 416.1275 417.6112 0.2234 -1.0000 -1.0000 1123169 1580515886.10 151.5774 60.0040 32.0000 1.9809 1.9867 416.3980 417.8819 0.2234 -1.0000 -1.0000 1123247 1580515886.20 151.5774 60.0040 32.0000 1.9811 1.9869 416.4013 417.8860 0.2234 -1.0000 -1.0000 1123309 1580515886.30 151.5774 60.0040 32.0000 1.9812 1.9870 416.3576 417.8412 0.2233 -1.0000 -1.0000 1123372 1580515886.40 151.5774 60.0040 32.0000 1.9821 1.9879 416.2689 417.7528 0.2234 -1.0000 -1.0000 1123435 1580515886.50 151.5136 60.0040 32.0000 1.9826 1.9884 416.2426 417.7264 0.2234 -1.0000 -1.0000 1123497 1580515886.60 151.5136 60.0040 32.0000 1.9818 1.9876 416.2540 417.7357 0.2231 -1.0000 -1.0000 1123575 1580515886.70 151.5136 60.0040 32.0000 1.9806 1.9864 416.3642 417.8474 0.2233 -1.0000 -1.0000 1123638 1580515886.80 151.5136 60.0040 32.0000 1.9811 1.9869 416.4318 417.9169 0.2236 -1.0000 -1.0000 1123700 1580515886.90 151.5136 60.0040 32.0000 1.9813 1.9871 416.4167 417.9009 0.2233 -1.0000 -1.0000 1123778 1580515887.00 151.5125 60.0040 32.0000 1.9821 1.9879 416.3743 417.8582 0.2233 -1.0000 -1.0000 1123841 1580515887.10 151.4982 60.0040 32.0000 1.9818 1.9876 416.2190 417.7019 0.2233 -1.0000 -1.0000 1123903 1580515887.20 151.4982 60.0040 32.0000 1.9812 1.9870 416.3613 417.8447 0.2233 -1.0000 -1.0000 1123966 1580515887.30 151.4982 60.0040 32.0000 1.9805 1.9863 416.4223 417.9054 0.2233 -1.0000 -1.0000 1124029 1580515887.40 151.4982 60.0040 32.0000 1.9815 1.9873 416.3927 417.8773 0.2235 -1.0000 -1.0000 1124106 1580515887.50 151.4982 60.0040 32.0000 1.9817 1.9876 416.2302 417.7132 0.2233 -1.0000 -1.0000 1124169 1580515887.60 151.4807 60.0040 32.0000 1.9821 1.9879 416.1434 417.6267 0.2233 -1.0000 -1.0000 1124232 1580515887.70 151.4807 60.0040 32.0000 1.9822 1.9880 416.1913 417.6736 0.2232 -1.0000 -1.0000 1124309 1580515887.80 151.4807 60.0040 32.0000 1.9817 1.9875 416.2693 417.7520 0.2232 -1.0000 -1.0000 1124372 1580515887.90 151.4807 60.0040 32.0000 1.9816 1.9874 416.3585 417.8418 0.2233 -1.0000 -1.0000 1124434 1580515888.00 151.4807 60.0040 32.0000 1.9814 1.9872 416.4036 417.8885 0.2235 -1.0000 -1.0000 1124497 1580515888.10 151.4601 60.0040 32.0000 1.9820 1.9878 416.3512 417.8345 0.2232 -1.0000 -1.0000 1124575 1580515888.20 151.3977 60.0040 32.0000 1.9816 1.9874 416.2981 417.7806 0.2232 -1.0000 -1.0000 1124638 1580515888.30 151.3977 60.0040 32.0000 1.9810 1.9868 416.3677 417.8519 0.2235 -1.0000 -1.0000 1124700 1580515888.40 151.3977 60.0040 32.0000 1.9814 1.9872 416.3794 417.8637 0.2234 -1.0000 -1.0000 1124763 1580515888.50 151.3977 60.0040 32.0000 1.9815 1.9873 416.3973 417.8820 0.2235 -1.0000 -1.0000 1125153 1580515888.60 151.3977 60.0040 32.0000 1.9813 1.9871 416.2817 417.7660 0.2234 -1.0000 -1.0000 1125231 1580515888.70 151.4678 60.0040 32.0000 1.9819 1.9877 416.1215 417.6044 0.2234 -1.0000 -1.0000 1125294 1580515888.80 151.4678 60.0040 32.0000 1.9820 1.9879 416.2522 417.7359 0.2234 -1.0000 -1.0000 1125356 1580515888.90 151.4678 60.0040 32.0000 1.9818 1.9876 416.3124 417.7965 0.2234 -1.0000 -1.0000 1125419 1580515889.00 151.4678 60.0040 32.0000 1.9811 1.9869 416.3792 417.8630 0.2233 -1.0000 -1.0000 1125481 1580515889.10 151.4678 60.0040 32.0000 1.9815 1.9873 416.4031 417.8865 0.2232 -1.0000 -1.0000 1125716 1580515889.20 151.4945 60.0040 32.0000 1.9818 1.9876 416.4617 417.9457 0.2234 -1.0000 -1.0000 1125778 1580515889.30 151.5113 60.0040 32.0000 1.9816 1.9874 416.3575 417.8428 0.2236 -1.0000 -1.0000 1125841 1580515889.40 151.5113 60.0040 32.0000 1.9825 1.9883 416.2456 417.7300 0.2234 -1.0000 -1.0000 1125919 1580515889.50 151.5113 60.0040 32.0000 1.9818 1.9876 416.3789 417.8637 0.2235 -1.0000 -1.0000 1125981 1580515889.60 151.5113 60.0040 32.0000 1.9815 1.9873 416.5207 418.0061 0.2235 -1.0000 -1.0000 1126169 1580515889.70 151.5110 60.0041 32.0000 1.9824 1.9882 416.3475 417.8322 0.2233 -1.0000 -1.0000 1126247 1580515889.80 151.5049 60.0047 32.0000 1.9823 1.9882 416.2802 417.7653 0.2235 -1.0000 -1.0000 1126310 1580515889.90 151.5049 60.0047 32.0000 1.9826 1.9884 416.1594 417.6424 0.2232 -1.0000 -1.0000 1126372 1580515890.00 151.5049 60.0047 32.0000 1.9823 1.9881 416.2515 417.7343 0.2233 -1.0000 -1.0000 1126434 1580515890.10 151.5049 60.0047 32.0000 1.9813 1.9871 416.3214 417.8050 0.2233 -1.0000 -1.0000 1126684 1580515890.20 151.5049 60.0047 32.0000 1.9814 1.9872 416.4291 417.9128 0.2233 -1.0000 -1.0000 1126747 1580515890.30 151.5049 60.0047 32.0000 1.9809 1.9867 416.4167 417.9016 0.2235 -1.0000 -1.0000 1126810 1580515890.40 151.5208 60.0047 32.0000 1.9816 1.9875 416.4898 417.9742 0.2234 -1.0000 -1.0000 1126872 1580515890.50 151.5355 60.0047 32.0000 1.9814 1.9873 416.2812 417.7643 0.2232 -1.0000 -1.0000 1126934 1580515890.60 151.5355 60.0047 32.0000 1.9814 1.9872 416.3886 417.8714 0.2232 -1.0000 -1.0000 1127200 1580515890.70 151.5355 60.0047 32.0000 1.9806 1.9864 416.3899 417.8748 0.2234 -1.0000 -1.0000 1127263 1580515890.80 151.5355 60.0047 32.0000 1.9808 1.9866 416.3950 417.8784 0.2233 -1.0000 -1.0000 1127325 1580515890.90 151.5355 60.0047 32.0000 1.9823 1.9881 416.2083 417.6917 0.2234 -1.0000 -1.0000 1127388 1580515891.00 151.5411 60.0047 32.0000 1.9826 1.9884 416.2044 417.6874 0.2233 -1.0000 -1.0000 1127450 1580515891.10 151.5411 60.0047 32.0000 1.9818 1.9877 416.2665 417.7502 0.2233 -1.0000 -1.0000 1127669 1580515891.20 151.5411 60.0047 32.0000 1.9815 1.9873 416.2590 417.7435 0.2235 -1.0000 -1.0000 1127732 1580515891.30 151.5411 60.0047 32.0000 1.9808 1.9866 416.3859 417.8696 0.2233 -1.0000 -1.0000 1127794 1580515891.40 151.5411 60.0047 32.0000 1.9813 1.9871 416.3923 417.8765 0.2234 -1.0000 -1.0000 1127872 1580515891.50 151.5967 60.0047 32.0000 1.9818 1.9876 416.2930 417.7783 0.2236 -1.0000 -1.0000 1127935 1580515891.60 151.5967 60.0047 32.0000 1.9820 1.9878 416.2485 417.7320 0.2233 -1.0000 -1.0000 1128169 1580515891.70 151.5967 60.0047 32.0000 1.9814 1.9872 416.4865 417.9696 0.2232 -1.0000 -1.0000 1128232 1580515891.80 151.5967 60.0047 32.0000 1.9816 1.9874 416.4651 417.9491 0.2233 -1.0000 -1.0000 1128294 1580515891.90 151.5967 60.0047 32.0000 1.9819 1.9877 416.4505 417.9344 0.2233 -1.0000 -1.0000 1128356 1580515892.00 151.5967 60.0047 32.0000 1.9826 1.9884 416.3745 417.8593 0.2235 -1.0000 -1.0000 1128434 1580515892.10 151.5125 60.0047 32.0000 1.9826 1.9884 416.2658 417.7491 0.2232 -1.0000 -1.0000 1128966 1580515892.20 151.5125 60.0047 32.0000 1.9815 1.9873 416.4248 417.9088 0.2233 -1.0000 -1.0000 1129028 1580515892.30 151.5125 60.0047 32.0000 1.9808 1.9866 416.4735 417.9567 0.2232 -1.0000 -1.0000 1129106 1580515892.40 151.5125 60.0047 32.0000 1.9825 1.9883 416.4033 417.8862 0.2231 -1.0000 -1.0000 1129169 1580515892.50 151.5125 60.0047 32.0000 1.9823 1.9881 416.1713 417.6533 0.2232 -1.0000 -1.0000 1129231 1580515892.60 151.4717 60.0047 32.0000 1.9817 1.9875 416.2036 417.6863 0.2232 -1.0000 -1.0000 1129497 1580515892.70 151.4717 60.0047 32.0000 1.9817 1.9875 416.2084 417.6915 0.2233 -1.0000 -1.0000 1129560 1580515892.80 151.4717 60.0047 32.0000 1.9817 1.9875 416.4262 417.9093 0.2232 -1.0000 -1.0000 1129622 1580515892.90 151.4717 60.0047 32.0000 1.9814 1.9872 416.4689 417.9533 0.2233 -1.0000 -1.0000 1129700 1580515893.00 151.4717 60.0047 32.0000 1.9817 1.9875 416.3501 417.8336 0.2233 -1.0000 -1.0000 1129763 1580515893.10 151.4587 60.0047 32.0000 1.9819 1.9877 416.1675 417.6500 0.2233 -1.0000 -1.0000 1129950 1580515893.20 151.4540 60.0047 32.0000 1.9816 1.9874 416.3349 417.8188 0.2233 -1.0000 -1.0000 1130013 1580515893.30 151.4540 60.0047 32.0000 1.9815 1.9873 416.3920 417.8753 0.2232 -1.0000 -1.0000 1130075 1580515893.40 151.4540 60.0047 32.0000 1.9819 1.9877 416.3866 417.8702 0.2233 -1.0000 -1.0000 1130153 1580515893.50 151.4540 60.0047 32.0000 1.9819 1.9877 416.3840 417.8677 0.2233 -1.0000 -1.0000 1130216 1580515893.60 151.4550 60.0047 32.0000 1.9828 1.9886 416.3440 417.8279 0.2234 -1.0000 -1.0000 1130278 1580515893.70 151.5320 60.0047 32.0000 1.9826 1.9884 416.2652 417.7487 0.2234 -1.0000 -1.0000 1130356 1580515893.80 151.5320 60.0047 32.0000 1.9827 1.9885 416.3814 417.8653 0.2233 -1.0000 -1.0000 1130419 1580515893.90 151.5320 60.0047 32.0000 1.9823 1.9881 416.4974 417.9815 0.2233 -1.0000 -1.0000 1130481 1580515894.00 151.5320 60.0047 32.0000 1.9825 1.9883 416.4905 417.9751 0.2234 -1.0000 -1.0000 1130544 1580515894.10 151.5320 60.0047 32.0000 1.9828 1.9886 416.3067 417.7904 0.2234 -1.0000 -1.0000 1130606 1580515894.20 151.4956 60.0047 32.0000 1.9819 1.9877 416.2969 417.7798 0.2232 -1.0000 -1.0000 1130669 1580515894.30 151.4956 60.0047 32.0000 1.9815 1.9873 416.3952 417.8780 0.2232 -1.0000 -1.0000 1130747 1580515894.40 151.4956 60.0047 32.0000 1.9811 1.9869 416.4576 417.9415 0.2233 -1.0000 -1.0000 1130810 1580515894.50 151.4956 60.0047 32.0000 1.9812 1.9870 416.5527 418.0369 0.2233 -1.0000 -1.0000 1130872 1580515894.60 151.4956 60.0047 32.0000 1.9815 1.9873 416.4696 417.9548 0.2234 -1.0000 -1.0000 1130950 1580515894.70 151.4956 60.0047 32.0000 1.9823 1.9881 416.3241 417.8077 0.2234 -1.0000 -1.0000 1131419 1580515894.80 151.4822 60.0042 32.0000 1.9822 1.9880 416.3427 417.8260 0.2232 -1.0000 -1.0000 1131481 1580515894.90 151.4822 60.0042 32.0000 1.9815 1.9873 416.4306 417.9134 0.2232 -1.0000 -1.0000 1131560 1580515895.00 151.4822 60.0042 32.0000 1.9810 1.9868 416.4935 417.9773 0.2233 -1.0000 -1.0000 1131622 1580515895.10 151.4822 60.0042 32.0000 1.9818 1.9876 416.3390 417.8226 0.2233 -1.0000 -1.0000 1131684 1580515895.20 151.4822 60.0042 32.0000 1.9812 1.9870 416.1716 417.6547 0.2234 -1.0000 -1.0000 1131981 1580515895.30 151.4822 60.0042 32.0000 1.9808 1.9866 416.3542 417.8388 0.2234 -1.0000 -1.0000 1132044 1580515895.40 151.5078 60.0042 32.0000 1.9811 1.9869 416.5174 418.0019 0.2234 -1.0000 -1.0000 1132122 1580515895.50 151.5078 60.0042 32.0000 1.9808 1.9866 416.4211 417.9058 0.2234 -1.0000 -1.0000 1132184 1580515895.60 151.5078 60.0042 32.0000 1.9808 1.9866 416.2639 417.7474 0.2233 -1.0000 -1.0000 1132247 1580515895.70 151.5078 60.0042 32.0000 1.9820 1.9878 416.2613 417.7439 0.2232 -1.0000 -1.0000 1132419 1580515895.80 151.5078 60.0042 32.0000 1.9809 1.9867 416.3575 417.8409 0.2233 -1.0000 -1.0000 1132497 1580515895.90 151.5079 60.0042 32.0000 1.9813 1.9871 416.3869 417.8702 0.2233 -1.0000 -1.0000 1132544 1580515896.00 151.5093 60.0042 32.0000 1.9807 1.9865 416.4781 417.9620 0.2233 -1.0000 -1.0000 1132622 1580515896.10 151.5093 60.0042 32.0000 1.9814 1.9872 416.5355 418.0200 0.2233 -1.0000 -1.0000 1132684 1580515896.20 151.5093 60.0042 32.0000 1.9812 1.9870 416.2446 417.7276 0.2233 -1.0000 -1.0000 1132747 1580515896.30 151.5093 60.0042 32.0000 1.9817 1.9875 416.3525 417.8364 0.2234 -1.0000 -1.0000 1132825 1580515896.40 151.5093 60.0042 32.0000 1.9804 1.9862 416.4838 417.9676 0.2232 -1.0000 -1.0000 1132888 1580515896.50 151.5366 60.0042 32.0000 1.9816 1.9874 416.4250 417.9079 0.2232 -1.0000 -1.0000 1132950 1580515896.60 151.5366 60.0042 32.0000 1.9825 1.9883 416.3046 417.7878 0.2232 -1.0000 -1.0000 1133028 1580515896.70 151.5366 60.0042 32.0000 1.9817 1.9875 416.2092 417.6929 0.2235 -1.0000 -1.0000 1133091 1580515896.80 151.5366 60.0042 32.0000 1.9813 1.9871 416.1640 417.6466 0.2232 -1.0000 -1.0000 1133216 1580515896.90 151.5366 60.0042 32.0000 1.9809 1.9867 416.3249 417.8077 0.2232 -1.0000 -1.0000 1133294 1580515897.00 151.5333 60.0042 32.0000 1.9806 1.9864 416.4179 417.9001 0.2231 -1.0000 -1.0000 1133356 1580515897.10 151.5174 60.0042 32.0000 1.9805 1.9863 416.4285 417.9122 0.2234 -1.0000 -1.0000 1133435 1580515897.20 151.5174 60.0042 32.0000 1.9809 1.9867 416.3505 417.8349 0.2234 -1.0000 -1.0000 1133497 1580515897.30 151.5174 60.0042 32.0000 1.9812 1.9870 416.2556 417.7387 0.2232 -1.0000 -1.0000 1133732 1580515897.40 151.5174 60.0042 32.0000 1.9809 1.9867 416.3185 417.8008 0.2232 -1.0000 -1.0000 1133810 1580515897.50 151.5174 60.0042 32.0000 1.9818 1.9876 416.4103 417.8940 0.2233 -1.0000 -1.0000 1133872 1580515897.60 151.4383 60.0042 32.0000 1.9812 1.9870 416.5097 417.9939 0.2233 -1.0000 -1.0000 1133935 1580515897.70 151.4383 60.0042 32.0000 1.9811 1.9869 416.2960 417.7802 0.2234 -1.0000 -1.0000 1133997 1580515897.80 151.4383 60.0042 32.0000 1.9826 1.9884 416.1806 417.6638 0.2234 -1.0000 -1.0000 1134450 1580515897.90 151.4383 60.0042 32.0000 1.9820 1.9878 416.1654 417.6488 0.2234 -1.0000 -1.0000 1134513 1580515898.00 151.4383 60.0042 32.0000 1.9814 1.9872 416.2455 417.7294 0.2234 -1.0000 -1.0000 1134591 1580515898.10 151.4473 60.0042 32.0000 1.9809 1.9867 416.4476 417.9313 0.2233 -1.0000 -1.0000 1134653 1580515898.20 151.4497 60.0042 32.0000 1.9810 1.9868 416.3831 417.8666 0.2233 -1.0000 -1.0000 1134716 1580515898.30 151.4497 60.0042 32.0000 1.9818 1.9876 416.3610 417.8461 0.2236 -1.0000 -1.0000 1135216 1580515898.40 151.4497 60.0042 32.0000 1.9817 1.9875 416.2275 417.7111 0.2232 -1.0000 -1.0000 1135278 1580515898.50 151.4497 60.0042 32.0000 1.9814 1.9872 416.2596 417.7413 0.2231 -1.0000 -1.0000 1135341 1580515898.60 151.4504 60.0042 32.0000 1.9809 1.9867 416.4278 417.9113 0.2233 -1.0000 -1.0000 1135435 1580515898.70 151.4605 60.0042 32.0000 1.9803 1.9861 416.4120 417.8957 0.2233 -1.0000 -1.0000 1135497 1580515898.80 151.4605 60.0042 32.0000 1.9818 1.9876 416.2757 417.7586 0.2232 -1.0000 -1.0000 1135669 1580515898.90 151.4605 60.0042 32.0000 1.9824 1.9882 416.2310 417.7139 0.2233 -1.0000 -1.0000 1135747 1580515899.00 151.4605 60.0042 32.0000 1.9822 1.9880 416.2923 417.7759 0.2234 -1.0000 -1.0000 1135810 1580515899.10 151.4605 60.0042 32.0000 1.9813 1.9871 416.3184 417.8017 0.2232 -1.0000 -1.0000 1135888 1580515899.20 151.4269 60.0042 32.0000 1.9815 1.9873 416.5161 417.9987 0.2231 -1.0000 -1.0000 1135950 1580515899.30 151.4269 60.0042 32.0000 1.9812 1.9870 416.4144 417.8977 0.2233 -1.0000 -1.0000 1136013 1580515899.40 151.4269 60.0042 32.0000 1.9815 1.9873 416.4022 417.8859 0.2233 -1.0000 -1.0000 1136200 1580515899.50 151.4269 60.0042 32.0000 1.9821 1.9879 416.2820 417.7647 0.2232 -1.0000 -1.0000 1136263 1580515899.60 151.4269 60.0042 32.0000 1.9819 1.9877 416.3114 417.7941 0.2232 -1.0000 -1.0000 1136310 1580515899.70 151.4309 60.0042 32.0000 1.9812 1.9870 416.4732 417.9555 0.2230 -1.0000 -1.0000 1136388 1580515899.80 151.5290 60.0038 32.0000 1.9818 1.9876 416.4487 417.9311 0.2232 -1.0000 -1.0000 1136450 1580515899.90 151.5290 60.0038 32.0000 1.9818 1.9876 416.2348 417.7174 0.2232 -1.0000 -1.0000 1136669 1580515900.00 151.5290 60.0038 32.0000 1.9823 1.9881 416.2571 417.7391 0.2231 -1.0000 -1.0000 1136747 1580515900.10 151.5290 60.0038 32.0000 1.9819 1.9877 416.4171 417.9003 0.2232 -1.0000 -1.0000 1136810 1580515900.20 151.5290 60.0038 32.0000 1.9813 1.9871 416.4235 417.9063 0.2231 -1.0000 -1.0000 1136872 1580515900.30 151.5722 60.0038 32.0000 1.9808 1.9866 416.3518 417.8350 0.2233 -1.0000 -1.0000 1136950 1580515900.40 151.5737 60.0038 32.0000 1.9818 1.9876 416.2755 417.7580 0.2232 -1.0000 -1.0000 1137184 1580515900.50 151.5737 60.0038 32.0000 1.9816 1.9874 416.1739 417.6561 0.2231 -1.0000 -1.0000 1137231 1580515900.60 151.5737 60.0038 32.0000 1.9819 1.9877 416.2365 417.7189 0.2233 -1.0000 -1.0000 1137309 1580515900.70 151.5737 60.0038 32.0000 1.9815 1.9873 416.3609 417.8441 0.2233 -1.0000 -1.0000 1137372 1580515900.80 151.5806 60.0038 32.0000 1.9819 1.9878 416.1648 417.6480 0.2233 -1.0000 -1.0000 1137435 1580515900.90 151.5967 60.0038 32.0000 1.9819 1.9877 416.1924 417.6749 0.2232 -1.0000 -1.0000 1137513 1580515901.00 151.5967 60.0038 32.0000 1.9819 1.9877 416.2751 417.7590 0.2233 -1.0000 -1.0000 1137575 1580515901.10 151.5967 60.0038 32.0000 1.9810 1.9868 416.3888 417.8717 0.2233 -1.0000 -1.0000 1137653 1580515901.20 151.5967 60.0038 32.0000 1.9814 1.9872 416.4023 417.8862 0.2233 -1.0000 -1.0000 1137716 1580515901.30 151.5967 60.0038 32.0000 1.9818 1.9876 416.2970 417.7794 0.2232 -1.0000 -1.0000 1137778 1580515901.40 151.5772 60.0038 32.0000 1.9815 1.9873 416.3104 417.7937 0.2233 -1.0000 -1.0000 1138466 1580515901.50 151.5772 60.0038 32.0000 1.9821 1.9879 416.2197 417.7027 0.2232 -1.0000 -1.0000 1138528 1580515901.60 151.5772 60.0038 32.0000 1.9812 1.9870 416.2910 417.7720 0.2230 -1.0000 -1.0000 1138591 1580515901.70 151.5772 60.0038 32.0000 1.9806 1.9864 416.4403 417.9237 0.2232 -1.0000 -1.0000 1138669 1580515901.80 151.5772 60.0038 32.0000 1.9812 1.9870 416.3445 417.8271 0.2232 -1.0000 -1.0000 1138731 1580515901.90 151.5161 60.0038 32.0000 1.9816 1.9874 416.2728 417.7556 0.2232 -1.0000 -1.0000 1138794 1580515902.00 151.5004 60.0038 32.0000 1.9809 1.9867 416.3894 417.8729 0.2233 -1.0000 -1.0000 1138872 1580515902.10 151.5004 60.0038 32.0000 1.9808 1.9866 416.4141 417.8974 0.2233 -1.0000 -1.0000 1138935 1580515902.20 151.5004 60.0038 32.0000 1.9822 1.9880 416.4535 417.9372 0.2232 -1.0000 -1.0000 1138997 1580515902.30 151.5004 60.0038 32.0000 1.9823 1.9881 416.2662 417.7496 0.2234 -1.0000 -1.0000 1139075 1580515902.40 151.5004 60.0038 32.0000 1.9822 1.9880 416.2402 417.7239 0.2233 -1.0000 -1.0000 1139138 1580515902.50 151.4859 60.0038 32.0000 1.9816 1.9874 416.2701 417.7533 0.2233 -1.0000 -1.0000 1139403 1580515902.60 151.4859 60.0038 32.0000 1.9808 1.9866 416.5221 418.0057 0.2233 -1.0000 -1.0000 1139481 1580515902.70 151.4859 60.0038 32.0000 1.9809 1.9867 416.4441 417.9290 0.2235 -1.0000 -1.0000 1139544 1580515902.80 151.4859 60.0038 32.0000 1.9814 1.9872 416.3714 417.8549 0.2232 -1.0000 -1.0000 1139607 1580515902.90 151.4859 60.0038 32.0000 1.9827 1.9885 416.2727 417.7552 0.2232 -1.0000 -1.0000 1139684 1580515903.00 151.4366 60.0038 32.0000 1.9818 1.9876 416.4622 417.9463 0.2235 -1.0000 -1.0000 1139763 1580515903.10 151.4366 60.0038 32.0000 1.9818 1.9876 416.4613 417.9469 0.2235 -1.0000 -1.0000 1139841 1580515903.20 151.4366 60.0038 32.0000 1.9816 1.9874 416.4817 417.9671 0.2235 -1.0000 -1.0000 1139903 1580515903.30 151.4366 60.0038 32.0000 1.9825 1.9883 416.2996 417.7843 0.2235 -1.0000 -1.0000 1139966 1580515903.40 151.4366 60.0038 32.0000 1.9829 1.9887 416.2760 417.7600 0.2234 -1.0000 -1.0000 1140028 1580515903.50 151.4366 60.0038 32.0000 1.9818 1.9876 416.3039 417.7877 0.2234 -1.0000 -1.0000 1140091 1580515903.60 151.4375 60.0038 32.0000 1.9812 1.9870 416.3723 417.8559 0.2232 -1.0000 -1.0000 1140153 1580515903.70 151.4375 60.0038 32.0000 1.9814 1.9872 416.5046 417.9880 0.2232 -1.0000 -1.0000 1140232 1580515903.80 151.4375 60.0038 32.0000 1.9816 1.9874 416.4086 417.8924 0.2233 -1.0000 -1.0000 1140294 1580515903.90 151.4375 60.0038 32.0000 1.9816 1.9874 416.3953 417.8791 0.2233 -1.0000 -1.0000 1140356 1580515904.00 151.4375 60.0038 32.0000 1.9822 1.9880 416.3102 417.7935 0.2233 -1.0000 -1.0000 1140747 1580515904.10 151.4279 60.0038 32.0000 1.9823 1.9881 416.3612 417.8443 0.2233 -1.0000 -1.0000 1140810 1580515904.20 151.4278 60.0038 32.0000 1.9810 1.9868 416.4088 417.8929 0.2234 -1.0000 -1.0000 1140872 1580515904.30 151.4278 60.0038 32.0000 1.9803 1.9862 416.4582 417.9419 0.2232 -1.0000 -1.0000 1140934 1580515904.40 151.4278 60.0038 32.0000 1.9815 1.9873 416.1654 417.6498 0.2234 -1.0000 -1.0000 1140997 1580515904.50 151.4278 60.0038 32.0000 1.9808 1.9866 416.1399 417.6219 0.2232 -1.0000 -1.0000 1141184 1580515904.60 151.4656 60.0040 32.0000 1.9816 1.9874 416.2014 417.6837 0.2232 -1.0000 -1.0000 1141263 1580515904.70 151.4865 60.0041 32.0000 1.9816 1.9874 416.3281 417.8125 0.2234 -1.0000 -1.0000 1141341 1580515904.80 151.4865 60.0041 32.0000 1.9799 1.9857 416.4362 417.9198 0.2233 -1.0000 -1.0000 1141403 1580515904.90 151.4865 60.0041 32.0000 1.9806 1.9864 416.4089 417.8928 0.2233 -1.0000 -1.0000 1141466 1580515905.00 151.4865 60.0041 32.0000 1.9816 1.9874 416.2578 417.7404 0.2232 -1.0000 -1.0000 1141653 1580515905.10 151.4865 60.0041 32.0000 1.9820 1.9878 416.2508 417.7337 0.2233 -1.0000 -1.0000 1141716 1580515905.20 151.5034 60.0041 32.0000 1.9813 1.9871 416.3999 417.8828 0.2232 -1.0000 -1.0000 1141778 1580515905.30 151.5034 60.0041 32.0000 1.9809 1.9867 416.4478 417.9312 0.2233 -1.0000 -1.0000 1141841 1580515905.40 151.5034 60.0041 32.0000 1.9808 1.9866 416.4650 417.9490 0.2233 -1.0000 -1.0000 1141919 1580515905.50 151.5034 60.0041 32.0000 1.9814 1.9872 416.3209 417.8037 0.2232 -1.0000 -1.0000 1142778 1580515905.60 151.5034 60.0041 32.0000 1.9821 1.9880 416.2449 417.7281 0.2233 -1.0000 -1.0000 1142841 1580515905.70 151.5219 60.0041 32.0000 1.9815 1.9873 416.1524 417.6355 0.2234 -1.0000 -1.0000 1142903 1580515905.80 151.5219 60.0041 32.0000 1.9814 1.9872 416.2829 417.7665 0.2233 -1.0000 -1.0000 1142966 1580515905.90 151.5219 60.0041 32.0000 1.9802 1.9860 416.3636 417.8471 0.2233 -1.0000 -1.0000 1143028 1580515906.00 151.5219 60.0041 32.0000 1.9812 1.9870 416.3807 417.8649 0.2234 -1.0000 -1.0000 1143106 1580515906.10 151.5219 60.0041 32.0000 1.9817 1.9875 416.2737 417.7563 0.2232 -1.0000 -1.0000 1143169 1580515906.20 151.5327 60.0041 32.0000 1.9818 1.9876 416.1993 417.6824 0.2232 -1.0000 -1.0000 1143231 1580515906.30 151.5466 60.0041 32.0000 1.9814 1.9872 416.2859 417.7681 0.2231 -1.0000 -1.0000 1143310 1580515906.40 151.5466 60.0041 32.0000 1.9810 1.9868 416.5030 417.9866 0.2233 -1.0000 -1.0000 1143372 1580515906.50 151.5466 60.0041 32.0000 1.9812 1.9870 416.4922 417.9765 0.2234 -1.0000 -1.0000 1143435 1580515906.60 151.5466 60.0041 32.0000 1.9820 1.9878 416.3519 417.8363 0.2234 -1.0000 -1.0000 1143497 1580515906.70 151.5466 60.0041 32.0000 1.9814 1.9872 416.2966 417.7803 0.2233 -1.0000 -1.0000 1143560 1580515906.80 151.4292 60.0041 32.0000 1.9818 1.9876 416.3261 417.8101 0.2234 -1.0000 -1.0000 1143622 1580515906.90 151.4292 60.0041 32.0000 1.9805 1.9863 416.3837 417.8675 0.2233 -1.0000 -1.0000 1143700 1580515907.00 151.4292 60.0041 32.0000 1.9805 1.9863 416.4165 417.8991 0.2231 -1.0000 -1.0000 1143763 1580515907.10 151.4292 60.0041 32.0000 1.9812 1.9870 416.3357 417.8191 0.2233 -1.0000 -1.0000 1144169 1580515907.20 151.4292 60.0041 32.0000 1.9816 1.9874 416.2628 417.7459 0.2233 -1.0000 -1.0000 1144232 1580515907.30 151.4503 60.0041 32.0000 1.9822 1.9881 416.1945 417.6772 0.2232 -1.0000 -1.0000 1144294 1580515907.40 151.4169 60.0041 32.0000 1.9821 1.9879 416.3357 417.8183 0.2232 -1.0000 -1.0000 1144356 1580515907.50 151.4169 60.0041 32.0000 1.9818 1.9876 416.3753 417.8581 0.2232 -1.0000 -1.0000 1144419 1580515907.60 151.4169 60.0041 32.0000 1.9819 1.9877 416.2714 417.7539 0.2232 -1.0000 -1.0000 1144528 1580515907.70 151.4169 60.0041 32.0000 1.9819 1.9877 416.2243 417.7071 0.2232 -1.0000 -1.0000 1144591 1580515907.80 151.4169 60.0041 32.0000 1.9807 1.9865 416.4001 417.8832 0.2232 -1.0000 -1.0000 1144653 1580515907.90 151.4353 60.0041 32.0000 1.9813 1.9871 416.5177 418.0017 0.2233 -1.0000 -1.0000 1144731 1580515908.00 151.4359 60.0041 32.0000 1.9813 1.9871 416.5156 417.9986 0.2232 -1.0000 -1.0000 1144810 1580515908.10 151.4359 60.0041 32.0000 1.9806 1.9864 416.4716 417.9559 0.2233 -1.0000 -1.0000 1145013 1580515908.20 151.4359 60.0041 32.0000 1.9811 1.9869 416.2842 417.7673 0.2233 -1.0000 -1.0000 1145075 1580515908.30 151.4359 60.0041 32.0000 1.9819 1.9878 416.1910 417.6740 0.2233 -1.0000 -1.0000 1145153 1580515908.40 151.4359 60.0041 32.0000 1.9807 1.9865 416.2956 417.7792 0.2234 -1.0000 -1.0000 1145216 1580515908.50 151.4811 60.0041 32.0000 1.9812 1.9870 416.3441 417.8276 0.2233 -1.0000 -1.0000 1145294 1580515908.60 151.4850 60.0041 32.0000 1.9818 1.9876 416.3322 417.8166 0.2234 -1.0000 -1.0000 1145419 1580515908.70 151.4850 60.0041 32.0000 1.9822 1.9880 416.2556 417.7388 0.2233 -1.0000 -1.0000 1145481 1580515908.80 151.4850 60.0041 32.0000 1.9820 1.9878 416.2798 417.7637 0.2234 -1.0000 -1.0000 1145544 1580515908.90 151.4850 60.0041 32.0000 1.9814 1.9872 416.4273 417.9105 0.2232 -1.0000 -1.0000 1145622 1580515909.00 151.4850 60.0041 32.0000 1.9815 1.9873 416.5539 418.0381 0.2232 -1.0000 -1.0000 1145684 1580515909.10 151.4786 60.0041 32.0000 1.9815 1.9873 416.4388 417.9214 0.2231 -1.0000 -1.0000 1145747 1580515909.20 151.4786 60.0041 32.0000 1.9814 1.9872 416.4681 417.9524 0.2234 -1.0000 -1.0000 1145810 1580515909.30 151.4786 60.0041 32.0000 1.9829 1.9887 416.2718 417.7551 0.2233 -1.0000 -1.0000 1145872 1580515909.40 151.4786 60.0041 32.0000 1.9812 1.9871 416.3553 417.8385 0.2233 -1.0000 -1.0000 1145950 1580515909.50 151.4786 60.0041 32.0000 1.9805 1.9863 416.3710 417.8532 0.2232 -1.0000 -1.0000 1146013 1580515909.60 151.5022 60.0046 32.0000 1.9807 1.9865 416.5292 418.0131 0.2232 -1.0000 -1.0000 1146763 1580515909.70 151.5104 60.0048 32.0000 1.9815 1.9873 416.3600 417.8428 0.2232 -1.0000 -1.0000 1146825 1580515909.80 151.5104 60.0048 32.0000 1.9812 1.9870 416.2923 417.7746 0.2232 -1.0000 -1.0000 1146888 1580515909.90 151.5104 60.0048 32.0000 1.9818 1.9876 416.2158 417.6986 0.2233 -1.0000 -1.0000 1146950 1580515910.00 151.5104 60.0048 32.0000 1.9805 1.9863 416.3936 417.8773 0.2233 -1.0000 -1.0000 1147028 1580515910.10 151.5104 60.0048 32.0000 1.9802 1.9860 416.4850 417.9693 0.2233 -1.0000 -1.0000 1147091 1580515910.20 151.5104 60.0048 32.0000 1.9814 1.9872 416.4186 417.9029 0.2235 -1.0000 -1.0000 1147153 1580515910.30 151.5753 60.0048 32.0000 1.9812 1.9870 416.3403 417.8238 0.2232 -1.0000 -1.0000 1147231 1580515910.40 151.5753 60.0048 32.0000 1.9816 1.9874 416.2300 417.7124 0.2232 -1.0000 -1.0000 1147294 1580515910.50 151.5753 60.0048 32.0000 1.9813 1.9871 416.4097 417.8927 0.2232 -1.0000 -1.0000 1147357 1580515910.60 151.5753 60.0048 32.0000 1.9811 1.9869 416.4064 417.8893 0.2232 -1.0000 -1.0000 1147419 1580515910.70 151.5753 60.0048 32.0000 1.9804 1.9862 416.4355 417.9187 0.2232 -1.0000 -1.0000 1147481 1580515910.80 151.5296 60.0048 32.0000 1.9806 1.9864 416.3603 417.8440 0.2233 -1.0000 -1.0000 1147544 1580515910.90 151.4922 60.0048 32.0000 1.9817 1.9875 416.2076 417.6910 0.2234 -1.0000 -1.0000 1147622 1580515911.00 151.4922 60.0048 32.0000 1.9812 1.9870 416.1610 417.6422 0.2231 -1.0000 -1.0000 1147684 1580515911.10 151.4922 60.0048 32.0000 1.9814 1.9872 416.2833 417.7667 0.2233 -1.0000 -1.0000 1147763 1580515911.20 151.4922 60.0048 32.0000 1.9804 1.9862 416.3163 417.8002 0.2234 -1.0000 -1.0000 1147825 1580515911.30 151.4969 60.0048 32.0000 1.9806 1.9864 416.4810 417.9651 0.2233 -1.0000 -1.0000 1147888 1580515911.40 151.4969 60.0048 32.0000 1.9811 1.9869 416.4016 417.8854 0.2234 -1.0000 -1.0000 1147950 1580515911.50 151.4969 60.0048 32.0000 1.9815 1.9873 416.2935 417.7765 0.2232 -1.0000 -1.0000 1148013 1580515911.60 151.4969 60.0048 32.0000 1.9818 1.9876 416.2928 417.7759 0.2232 -1.0000 -1.0000 1148075 1580515911.70 151.4969 60.0048 32.0000 1.9806 1.9864 416.2485 417.7313 0.2233 -1.0000 -1.0000 1148310 1580515911.80 151.4969 60.0048 32.0000 1.9800 1.9858 416.3105 417.7934 0.2232 -1.0000 -1.0000 1148372 1580515911.90 151.4571 60.0048 32.0000 1.9800 1.9858 416.3444 417.8266 0.2232 -1.0000 -1.0000 1148434 1580515912.00 151.4552 60.0048 32.0000 1.9820 1.9878 416.3277 417.8108 0.2233 -1.0000 -1.0000 1148513 1580515912.10 151.4552 60.0048 32.0000 1.9823 1.9881 416.2281 417.7121 0.2234 -1.0000 -1.0000 1148575 1580515912.20 151.4552 60.0048 32.0000 1.9813 1.9871 416.2375 417.7199 0.2233 -1.0000 -1.0000 1148747 1580515912.30 151.4552 60.0048 32.0000 1.9808 1.9866 416.3921 417.8766 0.2234 -1.0000 -1.0000 1148810 1580515912.40 151.4552 60.0048 32.0000 1.9807 1.9865 416.5306 418.0142 0.2232 -1.0000 -1.0000 1148872 1580515912.50 151.4627 60.0048 32.0000 1.9806 1.9864 416.4828 417.9671 0.2233 -1.0000 -1.0000 1148934 1580515912.60 151.4627 60.0048 32.0000 1.9813 1.9871 416.4034 417.8860 0.2231 -1.0000 -1.0000 1149013 1580515912.70 151.4627 60.0048 32.0000 1.9821 1.9879 416.1867 417.6696 0.2233 -1.0000 -1.0000 1149434 1580515912.80 151.4627 60.0048 32.0000 1.9817 1.9875 416.1893 417.6718 0.2233 -1.0000 -1.0000 1149497 1580515912.90 151.4627 60.0048 32.0000 1.9813 1.9871 416.2997 417.7836 0.2234 -1.0000 -1.0000 1149575 1580515913.00 151.4490 60.0048 32.0000 1.9809 1.9867 416.2725 417.7552 0.2232 -1.0000 -1.0000 1149638 1580515913.10 151.4490 60.0048 32.0000 1.9809 1.9867 416.3790 417.8622 0.2233 -1.0000 -1.0000 1149716 1580515913.20 151.4490 60.0048 32.0000 1.9813 1.9871 416.3142 417.7980 0.2233 -1.0000 -1.0000 1150216 1580515913.30 151.4490 60.0048 32.0000 1.9821 1.9879 416.1855 417.6687 0.2233 -1.0000 -1.0000 1150278 1580515913.40 151.4490 60.0048 32.0000 1.9812 1.9870 416.3317 417.8141 0.2231 -1.0000 -1.0000 1150356 1580515913.50 151.4490 60.0048 32.0000 1.9806 1.9864 416.4346 417.9184 0.2234 -1.0000 -1.0000 1150419 1580515913.60 151.4318 60.0048 32.0000 1.9809 1.9867 416.4028 417.8864 0.2233 -1.0000 -1.0000 1150481 1580515913.70 151.4318 60.0048 32.0000 1.9816 1.9874 416.3655 417.8485 0.2232 -1.0000 -1.0000 1150669 1580515913.80 151.4318 60.0048 32.0000 1.9823 1.9881 416.3001 417.7841 0.2234 -1.0000 -1.0000 1150731 1580515913.90 151.4318 60.0048 32.0000 1.9825 1.9883 416.2891 417.7738 0.2235 -1.0000 -1.0000 1150794 1580515914.00 151.4318 60.0048 32.0000 1.9819 1.9877 416.2923 417.7759 0.2233 -1.0000 -1.0000 1150872 1580515914.10 151.4653 60.0048 32.0000 1.9812 1.9870 416.4204 417.9039 0.2232 -1.0000 -1.0000 1150934 1580515914.20 151.4653 60.0048 32.0000 1.9817 1.9875 416.3189 417.8022 0.2233 -1.0000 -1.0000 1151013 1580515914.30 151.4653 60.0048 32.0000 1.9820 1.9878 416.2373 417.7203 0.2234 -1.0000 -1.0000 1151091 1580515914.40 151.4653 60.0048 32.0000 1.9820 1.9878 416.2708 417.7556 0.2235 -1.0000 -1.0000 1151153 1580515914.50 151.4653 60.0048 32.0000 1.9818 1.9877 416.3002 417.7835 0.2233 -1.0000 -1.0000 1151216 1580515914.60 151.4577 60.0050 32.0000 1.9815 1.9873 416.4466 417.9303 0.2234 -1.0000 -1.0000 1151294 1580515914.70 151.4537 60.0051 32.0000 1.9809 1.9867 416.4936 417.9778 0.2232 -1.0000 -1.0000 1151434 1580515914.80 151.4537 60.0051 32.0000 1.9818 1.9876 416.4884 417.9722 0.2233 -1.0000 -1.0000 1151513 1580515914.90 151.4537 60.0051 32.0000 1.9816 1.9874 416.3152 417.7992 0.2234 -1.0000 -1.0000 1151591 1580515915.00 151.4537 60.0051 32.0000 1.9821 1.9879 416.1937 417.6759 0.2232 -1.0000 -1.0000 1151653 1580515915.10 151.4537 60.0051 32.0000 1.9820 1.9878 416.1543 417.6377 0.2233 -1.0000 -1.0000 1151732 1580515915.20 151.4634 60.0051 32.0000 1.9818 1.9876 416.2156 417.6984 0.2233 -1.0000 -1.0000 1151794 1580515915.30 151.4634 60.0051 32.0000 1.9813 1.9871 416.4410 417.9249 0.2233 -1.0000 -1.0000 1152419 1580515915.40 151.4634 60.0051 32.0000 1.9814 1.9872 416.4417 417.9261 0.2234 -1.0000 -1.0000 1152497 1580515915.50 151.4634 60.0051 32.0000 1.9808 1.9866 416.3792 417.8618 0.2231 -1.0000 -1.0000 1152560 1580515915.60 151.4634 60.0051 32.0000 1.9816 1.9874 416.3178 417.8016 0.2233 -1.0000 -1.0000 1152622 1580515915.70 151.4634 60.0051 32.0000 1.9826 1.9884 416.1812 417.6634 0.2232 -1.0000 -1.0000 1152684 1580515915.80 151.4777 60.0051 32.0000 1.9817 1.9876 416.1906 417.6740 0.2234 -1.0000 -1.0000 1152934 1580515915.90 151.4777 60.0051 32.0000 1.9815 1.9873 416.3584 417.8420 0.2234 -1.0000 -1.0000 1152997 1580515916.00 151.4777 60.0051 32.0000 1.9811 1.9869 416.4607 417.9450 0.2233 -1.0000 -1.0000 1153060 1580515916.10 151.4777 60.0051 32.0000 1.9805 1.9863 416.4213 417.9053 0.2234 -1.0000 -1.0000 1153122 1580515916.20 151.4777 60.0051 32.0000 1.9812 1.9870 416.2523 417.7366 0.2234 -1.0000 -1.0000 1153184 1580515916.30 151.5225 60.0051 32.0000 1.9813 1.9871 416.2305 417.7139 0.2234 -1.0000 -1.0000 1153434 1580515916.40 151.5448 60.0051 32.0000 1.9808 1.9866 416.2909 417.7750 0.2234 -1.0000 -1.0000 1153497 1580515916.50 151.5448 60.0051 32.0000 1.9808 1.9867 416.3200 417.8032 0.2233 -1.0000 -1.0000 1153560 1580515916.60 151.5448 60.0051 32.0000 1.9809 1.9867 416.4091 417.8929 0.2233 -1.0000 -1.0000 1153622 1580515916.70 151.5448 60.0051 32.0000 1.9809 1.9867 416.2804 417.7643 0.2235 -1.0000 -1.0000 1153684 1580515916.80 151.5448 60.0051 32.0000 1.9822 1.9880 416.1398 417.6244 0.2235 -1.0000 -1.0000 1153747 1580515916.90 151.5305 60.0051 32.0000 1.9819 1.9877 416.2046 417.6870 0.2232 -1.0000 -1.0000 1153841 1580515917.00 151.5305 60.0051 32.0000 1.9813 1.9871 416.3077 417.7904 0.2232 -1.0000 -1.0000 1153903 1580515917.10 151.5305 60.0051 32.0000 1.9813 1.9871 416.3723 417.8558 0.2233 -1.0000 -1.0000 1153966 1580515917.20 151.5305 60.0051 32.0000 1.9814 1.9872 416.4038 417.8877 0.2233 -1.0000 -1.0000 1154029 1580515917.30 151.5305 60.0051 32.0000 1.9813 1.9871 416.3335 417.8166 0.2233 -1.0000 -1.0000 1154091 1580515917.40 151.4953 60.0051 32.0000 1.9814 1.9872 416.2541 417.7383 0.2234 -1.0000 -1.0000 1154169 1580515917.50 151.4727 60.0051 32.0000 1.9819 1.9877 416.2758 417.7586 0.2231 -1.0000 -1.0000 1154232 1580515917.60 151.4727 60.0051 32.0000 1.9815 1.9873 416.3888 417.8719 0.2233 -1.0000 -1.0000 1154294 1580515917.70 151.4727 60.0051 32.0000 1.9805 1.9863 416.3804 417.8646 0.2234 -1.0000 -1.0000 1154372 1580515917.80 151.4727 60.0051 32.0000 1.9809 1.9867 416.4035 417.8872 0.2232 -1.0000 -1.0000 1154497 1580515917.90 151.4727 60.0051 32.0000 1.9814 1.9872 416.2165 417.6997 0.2233 -1.0000 -1.0000 1154560 1580515918.00 151.3902 60.0051 32.0000 1.9816 1.9874 416.2280 417.7114 0.2233 -1.0000 -1.0000 1154638 1580515918.10 151.3902 60.0051 32.0000 1.9806 1.9864 416.3158 417.7984 0.2232 -1.0000 -1.0000 1154700 1580515918.20 151.3902 60.0051 32.0000 1.9807 1.9865 416.4655 417.9504 0.2234 -1.0000 -1.0000 1154763 1580515918.30 151.3902 60.0051 32.0000 1.9806 1.9864 416.3745 417.8584 0.2234 -1.0000 -1.0000 1155513 1580515918.40 151.3902 60.0051 32.0000 1.9820 1.9878 416.2338 417.7171 0.2233 -1.0000 -1.0000 1155575 1580515918.50 151.3802 60.0051 32.0000 1.9813 1.9871 416.2211 417.7035 0.2232 -1.0000 -1.0000 1155653 1580515918.60 151.3802 60.0051 32.0000 1.9811 1.9869 416.2769 417.7596 0.2233 -1.0000 -1.0000 1155732 1580515918.70 151.3802 60.0051 32.0000 1.9806 1.9864 416.4359 417.9203 0.2234 -1.0000 -1.0000 1155810 1580515918.80 151.3802 60.0051 32.0000 1.9808 1.9866 416.3497 417.8335 0.2233 -1.0000 -1.0000 1155872 1580515918.90 151.3802 60.0051 32.0000 1.9818 1.9876 416.2195 417.7030 0.2233 -1.0000 -1.0000 1155950 1580515919.00 151.3818 60.0051 32.0000 1.9807 1.9865 416.2020 417.6851 0.2233 -1.0000 -1.0000 1156013 1580515919.10 151.3973 60.0051 32.0000 1.9809 1.9867 416.3458 417.8300 0.2234 -1.0000 -1.0000 1156075 1580515919.20 151.3973 60.0051 32.0000 1.9809 1.9867 416.4169 417.9007 0.2233 -1.0000 -1.0000 1156153 1580515919.30 151.3973 60.0051 32.0000 1.9805 1.9863 416.5000 417.9849 0.2235 -1.0000 -1.0000 1156216 1580515919.40 151.3973 60.0051 32.0000 1.9812 1.9870 416.3401 417.8225 0.2231 -1.0000 -1.0000 1156278 1580515919.50 151.3973 60.0051 32.0000 1.9811 1.9869 416.2572 417.7418 0.2235 -1.0000 -1.0000 1156341 1580515919.60 151.3732 60.0052 32.0000 1.9816 1.9874 416.1822 417.6656 0.2233 -1.0000 -1.0000 1156403 1580515919.70 151.4271 60.0052 32.0000 1.9818 1.9876 416.3164 417.7989 0.2231 -1.0000 -1.0000 1156481 1580515919.80 151.4271 60.0052 32.0000 1.9810 1.9868 416.4782 417.9611 0.2233 -1.0000 -1.0000 1156544 1580515919.90 151.4271 60.0052 32.0000 1.9803 1.9861 416.4470 417.9320 0.2235 -1.0000 -1.0000 1156606 1580515920.00 151.4271 60.0052 32.0000 1.9812 1.9870 416.4212 417.9040 0.2233 -1.0000 -1.0000 1156684 1580515920.10 151.4271 60.0052 32.0000 1.9817 1.9875 416.2590 417.7431 0.2234 -1.0000 -1.0000 1156747 1580515920.20 151.4271 60.0052 32.0000 1.9819 1.9877 416.1527 417.6355 0.2233 -1.0000 -1.0000 1156825 1580515920.30 151.4271 60.0052 32.0000 1.9813 1.9871 416.2530 417.7367 0.2234 -1.0000 -1.0000 1156888 1580515920.40 151.4271 60.0052 32.0000 1.9813 1.9871 416.3917 417.8751 0.2232 -1.0000 -1.0000 1156950 1580515920.50 151.4271 60.0052 32.0000 1.9811 1.9869 416.4689 417.9530 0.2234 -1.0000 -1.0000 1157013 1580515920.60 151.4271 60.0052 32.0000 1.9810 1.9868 416.4684 417.9516 0.2233 -1.0000 -1.0000 1157091 1580515920.70 151.4271 60.0052 32.0000 1.9813 1.9871 416.2413 417.7245 0.2232 -1.0000 -1.0000 1157153 1580515920.80 151.4920 60.0052 32.0000 1.9819 1.9877 416.2261 417.7098 0.2233 -1.0000 -1.0000 1157216 1580515920.90 151.4920 60.0052 32.0000 1.9813 1.9871 416.3100 417.7920 0.2231 -1.0000 -1.0000 1157466 1580515921.00 151.4920 60.0052 32.0000 1.9803 1.9861 416.3948 417.8784 0.2234 -1.0000 -1.0000 1157529 1580515921.10 151.4920 60.0052 32.0000 1.9804 1.9862 416.3981 417.8819 0.2233 -1.0000 -1.0000 1157607 1580515921.20 151.4832 60.0052 32.0000 1.9810 1.9868 416.2352 417.7178 0.2232 -1.0000 -1.0000 1157669 1580515921.30 151.4736 60.0052 32.0000 1.9813 1.9871 416.2362 417.7190 0.2233 -1.0000 -1.0000 1157732 1580515921.40 151.4736 60.0052 32.0000 1.9809 1.9867 416.3353 417.8184 0.2232 -1.0000 -1.0000 1158481 1580515921.50 151.4736 60.0052 32.0000 1.9809 1.9867 416.3405 417.8242 0.2233 -1.0000 -1.0000 1158544 1580515921.60 151.4736 60.0052 32.0000 1.9811 1.9869 416.3567 417.8412 0.2235 -1.0000 -1.0000 1158606 1580515921.70 151.4736 60.0052 32.0000 1.9808 1.9866 416.2180 417.7019 0.2234 -1.0000 -1.0000 1158684 1580515921.80 151.4810 60.0052 32.0000 1.9813 1.9871 416.2562 417.7400 0.2233 -1.0000 -1.0000 1158747 1580515921.90 151.5060 60.0052 32.0000 1.9814 1.9872 416.2010 417.6834 0.2232 -1.0000 -1.0000 1158810 1580515922.00 151.5060 60.0052 32.0000 1.9814 1.9872 416.4467 417.9306 0.2233 -1.0000 -1.0000 1158888 1580515922.10 151.5060 60.0052 32.0000 1.9811 1.9869 416.4083 417.8923 0.2233 -1.0000 -1.0000 1158950 1580515922.20 151.5060 60.0052 32.0000 1.9809 1.9867 416.2262 417.7095 0.2233 -1.0000 -1.0000 1159013 1580515922.30 151.5060 60.0052 32.0000 1.9815 1.9873 416.2405 417.7230 0.2232 -1.0000 -1.0000 1159091 1580515922.40 151.4248 60.0052 32.0000 1.9810 1.9868 416.4659 417.9501 0.2233 -1.0000 -1.0000 1159263 1580515922.50 151.4248 60.0052 32.0000 1.9804 1.9862 416.5096 417.9934 0.2233 -1.0000 -1.0000 1159325 1580515922.60 151.4248 60.0052 32.0000 1.9805 1.9863 416.4385 417.9231 0.2234 -1.0000 -1.0000 1159403 1580515922.70 151.4248 60.0052 32.0000 1.9818 1.9876 416.3272 417.8113 0.2234 -1.0000 -1.0000 1159466 1580515922.80 151.4248 60.0052 32.0000 1.9812 1.9870 416.2250 417.7082 0.2233 -1.0000 -1.0000 1159529 1580515922.90 151.4766 60.0052 32.0000 1.9812 1.9870 416.1508 417.6330 0.2232 -1.0000 -1.0000 1159607 1580515923.00 151.4827 60.0052 32.0000 1.9813 1.9871 416.2677 417.7515 0.2233 -1.0000 -1.0000 1159716 1580515923.10 151.4827 60.0052 32.0000 1.9813 1.9871 416.4399 417.9233 0.2232 -1.0000 -1.0000 1159794 1580515923.20 151.4827 60.0052 32.0000 1.9820 1.9878 416.3951 417.8776 0.2231 -1.0000 -1.0000 1159857 1580515923.30 151.4827 60.0052 32.0000 1.9817 1.9875 416.3316 417.8156 0.2234 -1.0000 -1.0000 1159919 1580515923.40 151.4827 60.0052 32.0000 1.9824 1.9882 416.2394 417.7228 0.2233 -1.0000 -1.0000 1159997 1580515923.50 151.4278 60.0052 32.0000 1.9819 1.9877 416.3577 417.8414 0.2233 -1.0000 -1.0000 1200216 1580515923.60 151.4278 60.0052 32.0000 1.9809 1.9867 416.5527 418.0365 0.2233 -1.0000 -1.0000 1200278 1580515923.70 151.4278 60.0052 32.0000 1.9806 1.9864 416.4893 417.9741 0.2234 -1.0000 -1.0000 1200356 1580515923.80 151.4278 60.0052 32.0000 1.9805 1.9863 416.4826 417.9677 0.2235 -1.0000 -1.0000 1200419 1580515923.90 151.4278 60.0052 32.0000 1.9825 1.9883 416.3332 417.8165 0.2233 -1.0000 -1.0000 1200481 1580515924.00 151.3939 60.0052 32.0000 1.9815 1.9873 416.2075 417.6915 0.2235 -1.0000 -1.0000 1200731 1580515924.10 151.3939 60.0052 32.0000 1.9824 1.9882 416.2240 417.7069 0.2233 -1.0000 -1.0000 1200794 1580515924.20 151.3939 60.0052 32.0000 1.9816 1.9874 416.3555 417.8398 0.2234 -1.0000 -1.0000 1200856 1580515924.30 151.3939 60.0052 32.0000 1.9814 1.9872 416.3960 417.8802 0.2234 -1.0000 -1.0000 1200919 1580515924.40 151.3939 60.0052 32.0000 1.9813 1.9871 416.3647 417.8492 0.2234 -1.0000 -1.0000 1200981 1580515924.50 151.3991 60.0052 32.0000 1.9821 1.9879 416.2612 417.7452 0.2235 -1.0000 -1.0000 1201216 1580515924.60 151.4064 60.0052 32.0000 1.9818 1.9877 416.2884 417.7723 0.2233 -1.0000 -1.0000 1201294 1580515924.70 151.4064 60.0052 32.0000 1.9806 1.9864 416.4096 417.8931 0.2233 -1.0000 -1.0000 1201356 1580515924.80 151.4064 60.0052 32.0000 1.9808 1.9866 416.4991 417.9829 0.2233 -1.0000 -1.0000 1201419 1580515924.90 151.4064 60.0052 32.0000 1.9806 1.9864 416.5224 418.0067 0.2233 -1.0000 -1.0000 1201497 1580515925.00 151.4064 60.0052 32.0000 1.9816 1.9874 416.2634 417.7466 0.2233 -1.0000 -1.0000 1201763 1580515925.10 151.5160 60.0048 32.0000 1.9816 1.9874 416.1784 417.6608 0.2231 -1.0000 -1.0000 1201825 1580515925.20 151.5160 60.0048 32.0000 1.9817 1.9875 416.1294 417.6113 0.2233 -1.0000 -1.0000 1201888 1580515925.30 151.5160 60.0048 32.0000 1.9813 1.9871 416.2987 417.7810 0.2232 -1.0000 -1.0000 1201950 1580515925.40 151.5160 60.0048 32.0000 1.9815 1.9873 416.4233 417.9073 0.2233 -1.0000 -1.0000 1202028 1580515925.50 151.5160 60.0048 32.0000 1.9810 1.9868 416.3037 417.7871 0.2233 -1.0000 -1.0000 1202091 1580515925.60 151.4393 60.0048 32.0000 1.9815 1.9873 416.2121 417.6957 0.2234 -1.0000 -1.0000 1202153 1580515925.70 151.4393 60.0048 32.0000 1.9815 1.9873 416.1315 417.6151 0.2234 -1.0000 -1.0000 1202231 1580515925.80 151.4393 60.0048 32.0000 1.9815 1.9873 416.2782 417.7624 0.2235 -1.0000 -1.0000 1202294 1580515925.90 151.4393 60.0048 32.0000 1.9807 1.9865 416.4405 417.9244 0.2233 -1.0000 -1.0000 1202356 1580515926.00 151.4393 60.0048 32.0000 1.9803 1.9862 416.4365 417.9204 0.2233 -1.0000 -1.0000 1203044 1580515926.10 151.4501 60.0048 32.0000 1.9804 1.9862 416.2701 417.7545 0.2235 -1.0000 -1.0000 1203107 1580515926.20 151.4935 60.0048 32.0000 1.9809 1.9867 416.1655 417.6486 0.2234 -1.0000 -1.0000 1203169 1580515926.30 151.4935 60.0048 32.0000 1.9809 1.9867 416.1461 417.6294 0.2233 -1.0000 -1.0000 1203247 1580515926.40 151.4935 60.0048 32.0000 1.9814 1.9872 416.1934 417.6771 0.2234 -1.0000 -1.0000 1203310 1580515926.50 151.4935 60.0048 32.0000 1.9810 1.9868 416.4315 417.9149 0.2233 -1.0000 -1.0000 1203372 1580515926.60 151.4935 60.0048 32.0000 1.9803 1.9861 416.3813 417.8652 0.2233 -1.0000 -1.0000 1203450 1580515926.70 151.5040 60.0048 32.0000 1.9815 1.9873 416.2440 417.7270 0.2233 -1.0000 -1.0000 1203513 1580515926.80 151.5040 60.0048 32.0000 1.9818 1.9876 416.1393 417.6245 0.2236 -1.0000 -1.0000 1203575 1580515926.90 151.5040 60.0048 32.0000 1.9816 1.9874 416.2022 417.6860 0.2233 -1.0000 -1.0000 1203638 1580515927.00 151.5040 60.0048 32.0000 1.9811 1.9869 416.3925 417.8759 0.2233 -1.0000 -1.0000 1203700 1580515927.10 151.5040 60.0048 32.0000 1.9801 1.9859 416.3915 417.8751 0.2233 -1.0000 -1.0000 1203778 1580515927.20 151.4840 60.0048 32.0000 1.9806 1.9865 416.4434 417.9284 0.2235 -1.0000 -1.0000 1203841 1580515927.30 151.4796 60.0048 32.0000 1.9814 1.9873 416.3814 417.8659 0.2234 -1.0000 -1.0000 1203903 1580515927.40 151.4796 60.0048 32.0000 1.9810 1.9868 416.2501 417.7347 0.2236 -1.0000 -1.0000 1203981 1580515927.50 151.4796 60.0048 32.0000 1.9818 1.9876 416.2163 417.7001 0.2233 -1.0000 -1.0000 1204044 1580515927.60 151.4796 60.0048 32.0000 1.9809 1.9867 416.4084 417.8917 0.2232 -1.0000 -1.0000 1204216 1580515927.70 151.4793 60.0048 32.0000 1.9805 1.9863 416.3245 417.8082 0.2233 -1.0000 -1.0000 1204294 1580515927.80 151.4762 60.0048 32.0000 1.9811 1.9869 416.2151 417.6983 0.2234 -1.0000 -1.0000 1204356 1580515927.90 151.4762 60.0048 32.0000 1.9816 1.9874 416.1801 417.6614 0.2230 -1.0000 -1.0000 1204419 1580515928.00 151.4762 60.0048 32.0000 1.9809 1.9867 416.3742 417.8576 0.2233 -1.0000 -1.0000 1204481 1580515928.10 151.4762 60.0048 32.0000 1.9801 1.9860 416.3921 417.8758 0.2232 -1.0000 -1.0000 1204653 1580515928.20 151.4762 60.0048 32.0000 1.9812 1.9870 416.4429 417.9272 0.2234 -1.0000 -1.0000 1204731 1580515928.30 151.3523 60.0048 32.0000 1.9809 1.9867 416.3899 417.8737 0.2233 -1.0000 -1.0000 1204794 1580515928.40 151.3523 60.0048 32.0000 1.9816 1.9874 416.2029 417.6864 0.2234 -1.0000 -1.0000 1204856 1580515928.50 151.3523 60.0048 32.0000 1.9812 1.9870 416.1560 417.6381 0.2232 -1.0000 -1.0000 1204919 1580515928.60 151.3523 60.0048 32.0000 1.9806 1.9864 416.2615 417.7451 0.2233 -1.0000 -1.0000 1205403 1580515928.70 151.3523 60.0048 32.0000 1.9801 1.9859 416.3520 417.8353 0.2233 -1.0000 -1.0000 1205466 1580515928.80 151.3671 60.0048 32.0000 1.9810 1.9868 416.3421 417.8262 0.2234 -1.0000 -1.0000 1205529 1580515928.90 151.3966 60.0048 32.0000 1.9819 1.9877 416.1536 417.6359 0.2232 -1.0000 -1.0000 1205607 1580515929.00 151.3966 60.0048 32.0000 1.9813 1.9871 416.2232 417.7066 0.2234 -1.0000 -1.0000 1205669 1580515929.10 151.3966 60.0048 32.0000 1.9807 1.9865 416.1919 417.6757 0.2234 -1.0000 -1.0000 1205935 1580515929.20 151.3966 60.0048 32.0000 1.9809 1.9867 416.4473 417.9322 0.2235 -1.0000 -1.0000 1205997 1580515929.30 151.3966 60.0048 32.0000 1.9805 1.9863 416.5408 418.0269 0.2236 -1.0000 -1.0000 1206060 1580515929.40 151.4558 60.0048 32.0000 1.9808 1.9866 416.4731 417.9573 0.2234 -1.0000 -1.0000 1206122 1580515929.50 151.4558 60.0048 32.0000 1.9818 1.9876 416.2900 417.7741 0.2234 -1.0000 -1.0000 1206200 1580515929.60 151.4558 60.0048 32.0000 1.9814 1.9872 416.2139 417.6970 0.2232 -1.0000 -1.0000 1206419 1580515929.70 151.4558 60.0048 32.0000 1.9817 1.9875 416.2320 417.7148 0.2233 -1.0000 -1.0000 1206497 1580515929.80 151.4558 60.0048 32.0000 1.9817 1.9875 416.3649 417.8493 0.2234 -1.0000 -1.0000 1206560 1580515929.90 151.4259 60.0053 32.0000 1.9808 1.9866 416.4638 417.9476 0.2233 -1.0000 -1.0000 1206622 1580515930.00 151.4165 60.0054 32.0000 1.9815 1.9873 416.2615 417.7445 0.2233 -1.0000 -1.0000 1206700 1580515930.10 151.4165 60.0054 32.0000 1.9819 1.9877 416.2564 417.7405 0.2235 -1.0000 -1.0000 1206950 1580515930.20 151.4165 60.0054 32.0000 1.9818 1.9876 416.2860 417.7703 0.2234 -1.0000 -1.0000 1207013 1580515930.30 151.4165 60.0054 32.0000 1.9810 1.9868 416.3683 417.8520 0.2233 -1.0000 -1.0000 1207075 1580515930.40 151.4165 60.0054 32.0000 1.9812 1.9870 416.3624 417.8454 0.2233 -1.0000 -1.0000 1207138 1580515930.50 151.4165 60.0054 32.0000 1.9817 1.9875 416.3819 417.8661 0.2234 -1.0000 -1.0000 1207200 1580515930.60 151.5358 60.0054 32.0000 1.9822 1.9880 416.2928 417.7772 0.2235 -1.0000 -1.0000 1207435 1580515930.70 151.5358 60.0054 32.0000 1.9814 1.9872 416.1543 417.6378 0.2233 -1.0000 -1.0000 1207497 1580515930.80 151.5358 60.0054 32.0000 1.9813 1.9871 416.2430 417.7263 0.2234 -1.0000 -1.0000 1207560 1580515930.90 151.5358 60.0054 32.0000 1.9813 1.9871 416.3876 417.8717 0.2234 -1.0000 -1.0000 1207638 1580515931.00 151.5358 60.0054 32.0000 1.9819 1.9877 416.3066 417.7908 0.2234 -1.0000 -1.0000 1207732 1580515931.10 151.4752 60.0054 32.0000 1.9826 1.9884 416.3018 417.7861 0.2234 -1.0000 -1.0000 1207810 1580515931.20 151.4752 60.0054 32.0000 1.9813 1.9871 416.2402 417.7241 0.2234 -1.0000 -1.0000 1207872 1580515931.30 151.4752 60.0054 32.0000 1.9808 1.9866 416.4168 417.9029 0.2235 -1.0000 -1.0000 1207935 1580515931.40 151.4752 60.0054 32.0000 1.9799 1.9857 416.5025 417.9861 0.2232 -1.0000 -1.0000 1207997 1580515931.50 151.4752 60.0054 32.0000 1.9811 1.9869 416.4389 417.9241 0.2236 -1.0000 -1.0000 1208060 1580515931.60 151.4934 60.0054 32.0000 1.9818 1.9876 416.3062 417.7902 0.2234 -1.0000 -1.0000 1208122 1580515931.70 151.5304 60.0054 32.0000 1.9826 1.9884 416.2321 417.7160 0.2234 -1.0000 -1.0000 1208466 1580515931.80 151.5304 60.0054 32.0000 1.9816 1.9874 416.3226 417.8055 0.2232 -1.0000 -1.0000 1208528 1580515931.90 151.5304 60.0054 32.0000 1.9811 1.9869 416.3411 417.8249 0.2234 -1.0000 -1.0000 1208591 1580515932.00 151.5304 60.0054 32.0000 1.9806 1.9864 416.3885 417.8727 0.2234 -1.0000 -1.0000 1208669 1580515932.10 151.5304 60.0054 32.0000 1.9807 1.9865 416.2884 417.7724 0.2234 -1.0000 -1.0000 1208747 1580515932.20 151.5507 60.0054 32.0000 1.9817 1.9875 416.2386 417.7224 0.2235 -1.0000 -1.0000 1209044 1580515932.30 151.5507 60.0054 32.0000 1.9821 1.9879 416.2752 417.7597 0.2234 -1.0000 -1.0000 1209106 1580515932.40 151.5507 60.0054 32.0000 1.9811 1.9869 416.3125 417.7963 0.2233 -1.0000 -1.0000 1209169 1580515932.50 151.5507 60.0054 32.0000 1.9807 1.9865 416.3521 417.8358 0.2233 -1.0000 -1.0000 1209231 1580515932.60 151.5507 60.0054 32.0000 1.9804 1.9862 416.5292 418.0132 0.2233 -1.0000 -1.0000 1209310 1580515932.70 151.5255 60.0054 32.0000 1.9809 1.9867 416.3579 417.8429 0.2235 -1.0000 -1.0000 1209497 1580515932.80 151.5035 60.0054 32.0000 1.9818 1.9876 416.3773 417.8616 0.2234 -1.0000 -1.0000 1209560 1580515932.90 151.5035 60.0054 32.0000 1.9818 1.9876 416.2196 417.7037 0.2234 -1.0000 -1.0000 1209622 1580515933.00 151.5035 60.0054 32.0000 1.9816 1.9874 416.2541 417.7364 0.2232 -1.0000 -1.0000 1209684 1580515933.10 151.5035 60.0054 32.0000 1.9815 1.9873 416.4274 417.9117 0.2234 -1.0000 -1.0000 1209763 1580515933.20 151.5035 60.0054 32.0000 1.9804 1.9862 416.3311 417.8162 0.2236 -1.0000 -1.0000 1209997 1580515933.30 151.4768 60.0054 32.0000 1.9819 1.9877 416.2307 417.7154 0.2235 -1.0000 -1.0000 1210060 1580515933.40 151.4768 60.0054 32.0000 1.9817 1.9875 416.2204 417.7036 0.2233 -1.0000 -1.0000 1210122 1580515933.50 151.4768 60.0054 32.0000 1.9808 1.9866 416.3910 417.8749 0.2234 -1.0000 -1.0000 1210184 1580515933.60 151.4768 60.0054 32.0000 1.9813 1.9871 416.4115 417.8960 0.2234 -1.0000 -1.0000 1210247 1580515933.70 151.4768 60.0054 32.0000 1.9818 1.9876 416.3479 417.8327 0.2235 -1.0000 -1.0000 1210325 1580515933.80 151.4691 60.0054 32.0000 1.9818 1.9876 416.3168 417.8010 0.2234 -1.0000 -1.0000 1211028 1580515933.90 151.4680 60.0054 32.0000 1.9812 1.9870 416.2238 417.7076 0.2234 -1.0000 -1.0000 1211075 1580515934.00 151.4680 60.0054 32.0000 1.9811 1.9869 416.4011 417.8846 0.2233 -1.0000 -1.0000 1211153 1580515934.10 151.4680 60.0054 32.0000 1.9803 1.9861 416.4472 417.9315 0.2233 -1.0000 -1.0000 1211325 1580515934.20 151.4680 60.0054 32.0000 1.9807 1.9865 416.4021 417.8860 0.2233 -1.0000 -1.0000 1211388 1580515934.30 151.4680 60.0054 32.0000 1.9805 1.9863 416.3554 417.8396 0.2234 -1.0000 -1.0000 1211450 1580515934.40 151.4414 60.0054 32.0000 1.9813 1.9871 416.2293 417.7129 0.2235 -1.0000 -1.0000 1211513 1580515934.50 151.4135 60.0054 32.0000 1.9817 1.9875 416.3826 417.8671 0.2234 -1.0000 -1.0000 1211575 1580515934.60 151.4135 60.0054 32.0000 1.9811 1.9869 416.4093 417.8936 0.2234 -1.0000 -1.0000 1211653 1580515934.70 151.4135 60.0054 32.0000 1.9803 1.9861 416.5262 418.0113 0.2235 -1.0000 -1.0000 1211716 1580515934.80 151.4135 60.0054 32.0000 1.9813 1.9872 416.4005 417.8854 0.2235 -1.0000 -1.0000 1211778 1580515934.90 151.4135 60.0054 32.0000 1.9816 1.9874 416.2195 417.7039 0.2235 -1.0000 -1.0000 1211857 1580515935.00 151.3839 60.0051 32.0000 1.9814 1.9872 416.2217 417.7060 0.2235 -1.0000 -1.0000 1211919 1580515935.10 151.3839 60.0051 32.0000 1.9809 1.9867 416.3219 417.8067 0.2235 -1.0000 -1.0000 1211981 1580515935.20 151.3839 60.0051 32.0000 1.9809 1.9867 416.4711 417.9557 0.2233 -1.0000 -1.0000 1212044 1580515935.30 151.3839 60.0051 32.0000 1.9805 1.9863 416.3854 417.8692 0.2234 -1.0000 -1.0000 1212169 1580515935.40 151.3839 60.0051 32.0000 1.9809 1.9867 416.3454 417.8294 0.2234 -1.0000 -1.0000 1212247 1580515935.50 151.3839 60.0051 32.0000 1.9814 1.9873 416.2317 417.7148 0.2234 -1.0000 -1.0000 1212310 1580515935.60 151.4734 60.0051 32.0000 1.9812 1.9870 416.3357 417.8207 0.2235 -1.0000 -1.0000 1212372 1580515935.70 151.4734 60.0051 32.0000 1.9811 1.9869 416.5046 417.9907 0.2236 -1.0000 -1.0000 1212450 1580515935.80 151.4734 60.0051 32.0000 1.9813 1.9871 416.4846 417.9698 0.2235 -1.0000 -1.0000 1212513 1580515935.90 151.4734 60.0051 32.0000 1.9818 1.9876 416.2978 417.7824 0.2234 -1.0000 -1.0000 1212575 1580515936.00 151.4734 60.0051 32.0000 1.9820 1.9879 416.2696 417.7535 0.2234 -1.0000 -1.0000 1212638 1580515936.10 151.4449 60.0051 32.0000 1.9812 1.9870 416.2737 417.7575 0.2233 -1.0000 -1.0000 1212700 1580515936.20 151.4278 60.0051 32.0000 1.9811 1.9869 416.3394 417.8228 0.2233 -1.0000 -1.0000 1212794 1580515936.30 151.4278 60.0051 32.0000 1.9803 1.9861 416.4265 417.9106 0.2234 -1.0000 -1.0000 1213013 1580515936.40 151.4278 60.0051 32.0000 1.9808 1.9866 416.3783 417.8633 0.2234 -1.0000 -1.0000 1213060 1580515936.50 151.4278 60.0051 32.0000 1.9808 1.9866 416.3706 417.8545 0.2233 -1.0000 -1.0000 1213138 1580515936.60 151.4278 60.0051 32.0000 1.9814 1.9872 416.2476 417.7312 0.2234 -1.0000 -1.0000 1213200 1580515936.70 151.5412 60.0051 32.0000 1.9812 1.9870 416.3408 417.8246 0.2233 -1.0000 -1.0000 1213263 1580515936.80 151.5412 60.0051 32.0000 1.9805 1.9863 416.4397 417.9240 0.2234 -1.0000 -1.0000 1213325 1580515936.90 151.5412 60.0051 32.0000 1.9808 1.9866 416.4649 417.9495 0.2234 -1.0000 -1.0000 1213669 1580515937.00 151.5412 60.0051 32.0000 1.9814 1.9872 416.2672 417.7518 0.2235 -1.0000 -1.0000 1213732 1580515937.10 151.5412 60.0051 32.0000 1.9819 1.9877 416.2329 417.7173 0.2235 -1.0000 -1.0000 1213794 1580515937.20 151.5483 60.0051 32.0000 1.9824 1.9882 416.2570 417.7411 0.2234 -1.0000 -1.0000 1213857 1580515937.30 151.5549 60.0051 32.0000 1.9812 1.9871 416.3050 417.7898 0.2235 -1.0000 -1.0000 1213919 1580515937.40 151.5549 60.0051 32.0000 1.9809 1.9867 416.4683 417.9531 0.2234 -1.0000 -1.0000 1214263 1580515937.50 151.5549 60.0051 32.0000 1.9812 1.9871 416.4750 417.9597 0.2234 -1.0000 -1.0000 1214325 1580515937.60 151.5549 60.0051 32.0000 1.9817 1.9875 416.3120 417.7959 0.2234 -1.0000 -1.0000 1214388 1580515937.70 151.5549 60.0051 32.0000 1.9812 1.9870 416.3749 417.8582 0.2232 -1.0000 -1.0000 1214466 1580515937.80 151.5288 60.0051 32.0000 1.9805 1.9863 416.5344 418.0196 0.2236 -1.0000 -1.0000 1214528 1580515937.90 151.5288 60.0051 32.0000 1.9805 1.9863 416.4917 417.9768 0.2234 -1.0000 -1.0000 1214716 1580515938.00 151.5288 60.0051 32.0000 1.9812 1.9870 416.3832 417.8667 0.2232 -1.0000 -1.0000 1214778 1580515938.10 151.5288 60.0051 32.0000 1.9821 1.9879 416.2377 417.7220 0.2236 -1.0000 -1.0000 1214841 1580515938.20 151.5288 60.0051 32.0000 1.9817 1.9875 416.2445 417.7291 0.2235 -1.0000 -1.0000 1214903 1580515938.30 151.4567 60.0051 32.0000 1.9816 1.9874 416.3436 417.8274 0.2232 -1.0000 -1.0000 1214981 1580515938.40 151.4567 60.0051 32.0000 1.9811 1.9869 416.5506 418.0347 0.2233 -1.0000 -1.0000 1215278 1580515938.50 151.4567 60.0051 32.0000 1.9813 1.9871 416.3964 417.8793 0.2233 -1.0000 -1.0000 1215341 1580515938.60 151.4567 60.0051 32.0000 1.9815 1.9874 416.2935 417.7782 0.2235 -1.0000 -1.0000 1215419 1580515938.70 151.4567 60.0051 32.0000 1.9825 1.9883 416.2218 417.7052 0.2233 -1.0000 -1.0000 1215481 1580515938.80 151.4567 60.0051 32.0000 1.9819 1.9877 416.3498 417.8334 0.2233 -1.0000 -1.0000 1215544 1580515938.90 151.4158 60.0051 32.0000 1.9825 1.9883 416.5618 418.0468 0.2235 -1.0000 -1.0000 1215778 1580515939.00 151.4158 60.0051 32.0000 1.9812 1.9870 416.5223 418.0070 0.2233 -1.0000 -1.0000 1215841 1580515939.10 151.4158 60.0051 32.0000 1.9822 1.9880 416.2847 417.7693 0.2235 -1.0000 -1.0000 1215919 1580515939.20 151.4158 60.0051 32.0000 1.9818 1.9877 416.3344 417.8184 0.2234 -1.0000 -1.0000 1215981 1580515939.30 151.4158 60.0051 32.0000 1.9812 1.9870 416.5014 417.9851 0.2232 -1.0000 -1.0000 1216044 1580515939.40 151.4300 60.0051 32.0000 1.9814 1.9872 416.5384 418.0217 0.2232 -1.0000 -1.0000 1216122 1580515939.50 151.4443 60.0051 32.0000 1.9815 1.9873 416.4317 417.9161 0.2233 -1.0000 -1.0000 1216184 1580515939.60 151.4443 60.0051 32.0000 1.9819 1.9878 416.2789 417.7627 0.2234 -1.0000 -1.0000 1216247 1580515939.70 151.4443 60.0051 32.0000 1.9822 1.9880 416.2725 417.7557 0.2233 -1.0000 -1.0000 1216325 1580515939.80 151.4443 60.0051 32.0000 1.9811 1.9869 416.4295 417.9134 0.2234 -1.0000 -1.0000 1216388 1580515939.90 151.4443 60.0051 32.0000 1.9810 1.9868 416.4373 417.9213 0.2233 -1.0000 -1.0000 1216513 1580515940.00 151.4435 60.0049 32.0000 1.9819 1.9877 416.3139 417.7982 0.2235 -1.0000 -1.0000 1216591 1580515940.10 151.4433 60.0048 32.0000 1.9815 1.9874 416.3665 417.8518 0.2235 -1.0000 -1.0000 1216653 1580515940.20 151.4433 60.0048 32.0000 1.9821 1.9879 416.3383 417.8236 0.2236 -1.0000 -1.0000 1216716 1580515940.30 151.4433 60.0048 32.0000 1.9822 1.9880 416.3045 417.7895 0.2236 -1.0000 -1.0000 1216778 1580515940.40 151.4433 60.0048 32.0000 1.9813 1.9871 416.3616 417.8459 0.2234 -1.0000 -1.0000 1217028 1580515940.50 151.4433 60.0048 32.0000 1.9811 1.9869 416.5649 418.0496 0.2234 -1.0000 -1.0000 1217091 1580515940.60 151.5095 60.0048 32.0000 1.9816 1.9874 416.6117 418.0974 0.2235 -1.0000 -1.0000 1217169 1580515940.70 151.5095 60.0048 32.0000 1.9820 1.9878 416.4521 417.9370 0.2234 -1.0000 -1.0000 1217231 1580515940.80 151.5095 60.0048 32.0000 1.9820 1.9878 416.2479 417.7325 0.2236 -1.0000 -1.0000 1217294 1580515940.90 151.5095 60.0048 32.0000 1.9825 1.9883 416.2474 417.7306 0.2234 -1.0000 -1.0000 1217357 1580515941.00 151.5095 60.0048 32.0000 1.9818 1.9876 416.2833 417.7680 0.2235 -1.0000 -1.0000 1217481 1580515941.10 151.5451 60.0048 32.0000 1.9816 1.9874 416.4741 417.9591 0.2234 -1.0000 -1.0000 1217560 1580515941.20 151.5665 60.0048 32.0000 1.9821 1.9879 416.4098 417.8936 0.2233 -1.0000 -1.0000 1217622 1580515941.30 151.5665 60.0048 32.0000 1.9817 1.9875 416.2197 417.7035 0.2235 -1.0000 -1.0000 1217684 1580515941.40 151.5665 60.0048 32.0000 1.9816 1.9874 416.1590 417.6425 0.2234 -1.0000 -1.0000 1217763 1580515941.50 151.5665 60.0048 32.0000 1.9816 1.9875 416.2617 417.7463 0.2235 -1.0000 -1.0000 1218013 1580515941.60 151.5665 60.0048 32.0000 1.9813 1.9871 416.4410 417.9258 0.2234 -1.0000 -1.0000 1218075 1580515941.70 151.5336 60.0048 32.0000 1.9808 1.9866 416.4513 417.9362 0.2235 -1.0000 -1.0000 1218138 1580515941.80 151.4938 60.0048 32.0000 1.9822 1.9880 416.3230 417.8090 0.2236 -1.0000 -1.0000 1218200 1580515941.90 151.4938 60.0048 32.0000 1.9817 1.9876 416.2563 417.7396 0.2233 -1.0000 -1.0000 1218263 1580515942.00 151.4938 60.0048 32.0000 1.9808 1.9866 416.2337 417.7160 0.2231 -1.0000 -1.0000 1218763 1580515942.10 151.4938 60.0048 32.0000 1.9811 1.9869 416.3411 417.8243 0.2233 -1.0000 -1.0000 1218856 1580515942.20 151.4938 60.0048 32.0000 1.9805 1.9863 416.4150 417.8989 0.2234 -1.0000 -1.0000 1218903 1580515942.30 151.5287 60.0048 32.0000 1.9816 1.9874 416.3586 417.8429 0.2234 -1.0000 -1.0000 1218981 1580515942.40 151.5287 60.0048 32.0000 1.9817 1.9875 416.2685 417.7525 0.2234 -1.0000 -1.0000 1219044 1580515942.50 151.5287 60.0048 32.0000 1.9823 1.9881 416.2995 417.7831 0.2234 -1.0000 -1.0000 1219263 1580515942.60 151.5287 60.0048 32.0000 1.9802 1.9860 416.3550 417.8383 0.2232 -1.0000 -1.0000 1219341 1580515942.70 151.5287 60.0048 32.0000 1.9800 1.9858 416.5262 418.0118 0.2234 -1.0000 -1.0000 1219403 1580515942.80 151.5470 60.0048 32.0000 1.9806 1.9864 416.4767 417.9616 0.2236 -1.0000 -1.0000 1219466 1580515942.90 151.5526 60.0048 32.0000 1.9814 1.9872 416.3795 417.8638 0.2233 -1.0000 -1.0000 1219544 1580515943.00 151.5526 60.0048 32.0000 1.9815 1.9873 416.2479 417.7308 0.2233 -1.0000 -1.0000 1219763 1580515943.10 151.5526 60.0048 32.0000 1.9816 1.9874 416.2564 417.7404 0.2234 -1.0000 -1.0000 1219841 1580515943.20 151.5526 60.0048 32.0000 1.9816 1.9874 416.2950 417.7786 0.2233 -1.0000 -1.0000 1219903 1580515943.30 151.5509 60.0048 32.0000 1.9815 1.9873 416.3678 417.8522 0.2234 -1.0000 -1.0000 1219966 1580515943.40 151.5410 60.0048 32.0000 1.9818 1.9876 416.1964 417.6802 0.2235 -1.0000 -1.0000 1220044 1580515943.50 151.5410 60.0048 32.0000 1.9820 1.9878 416.2747 417.7579 0.2232 -1.0000 -1.0000 1220278 1580515943.60 151.5410 60.0048 32.0000 1.9817 1.9875 416.3570 417.8407 0.2234 -1.0000 -1.0000 1220341 1580515943.70 151.5410 60.0048 32.0000 1.9807 1.9865 416.5211 418.0063 0.2235 -1.0000 -1.0000 1220403 1580515943.80 151.5410 60.0048 32.0000 1.9811 1.9869 416.5453 418.0304 0.2234 -1.0000 -1.0000 1220481 1580515943.90 151.4560 60.0048 32.0000 1.9819 1.9877 416.4456 417.9292 0.2233 -1.0000 -1.0000 1220544 1580515944.00 151.4560 60.0048 32.0000 1.9817 1.9875 416.3672 417.8509 0.2232 -1.0000 -1.0000 1220747 1580515944.10 151.4560 60.0048 32.0000 1.9816 1.9874 416.3190 417.8031 0.2235 -1.0000 -1.0000 1220810 1580515944.20 151.4560 60.0048 32.0000 1.9817 1.9876 416.3651 417.8496 0.2234 -1.0000 -1.0000 1220872 1580515944.30 151.4560 60.0048 32.0000 1.9812 1.9870 416.5075 417.9916 0.2234 -1.0000 -1.0000 1220934 1580515944.40 151.4560 60.0048 32.0000 1.9805 1.9863 416.4915 417.9765 0.2234 -1.0000 -1.0000 1220997 1580515944.50 151.5163 60.0048 32.0000 1.9818 1.9876 416.3635 417.8472 0.2233 -1.0000 -1.0000 1221231 1580515944.60 151.5163 60.0048 32.0000 1.9820 1.9879 416.3418 417.8255 0.2233 -1.0000 -1.0000 1221310 1580515944.70 151.5163 60.0048 32.0000 1.9816 1.9874 416.3248 417.8087 0.2234 -1.0000 -1.0000 1221372 1580515944.80 151.5163 60.0048 32.0000 1.9816 1.9874 416.4212 417.9048 0.2234 -1.0000 -1.0000 1221435 1580515944.90 151.5163 60.0048 32.0000 1.9810 1.9868 416.4869 417.9720 0.2234 -1.0000 -1.0000 1221497 1580515945.00 151.5163 60.0048 32.0000 1.9809 1.9867 416.3983 417.8826 0.2234 -1.0000 -1.0000 1222075 1580515945.10 151.4058 60.0047 32.0000 1.9818 1.9876 416.3055 417.7903 0.2235 -1.0000 -1.0000 1222138 1580515945.20 151.4058 60.0047 32.0000 1.9811 1.9869 416.2912 417.7750 0.2233 -1.0000 -1.0000 1222200 1580515945.30 151.4058 60.0047 32.0000 1.9812 1.9870 416.3524 417.8361 0.2234 -1.0000 -1.0000 1222263 1580515945.40 151.4058 60.0047 32.0000 1.9810 1.9868 416.4625 417.9456 0.2232 -1.0000 -1.0000 1222372 1580515945.50 151.4058 60.0047 32.0000 1.9817 1.9875 416.5910 418.0754 0.2233 -1.0000 -1.0000 1222434 1580515945.60 151.4438 60.0047 32.0000 1.9818 1.9877 416.3013 417.7848 0.2233 -1.0000 -1.0000 1222497 1580515945.70 151.4438 60.0047 32.0000 1.9818 1.9876 416.3153 417.7999 0.2234 -1.0000 -1.0000 1222575 1580515945.80 151.4438 60.0047 32.0000 1.9815 1.9873 416.3350 417.8188 0.2234 -1.0000 -1.0000 1222638 1580515945.90 151.4438 60.0047 32.0000 1.9813 1.9871 416.4665 417.9514 0.2234 -1.0000 -1.0000 1222700 1580515946.00 151.4438 60.0047 32.0000 1.9814 1.9872 416.4990 417.9840 0.2234 -1.0000 -1.0000 1222763 1580515946.10 151.3759 60.0047 32.0000 1.9816 1.9874 416.3844 417.8681 0.2234 -1.0000 -1.0000 1222825 1580515946.20 151.3692 60.0047 32.0000 1.9821 1.9879 416.3029 417.7862 0.2232 -1.0000 -1.0000 1222888 1580515946.30 151.3692 60.0047 32.0000 1.9819 1.9877 416.1994 417.6810 0.2232 -1.0000 -1.0000 1222966 1580515946.40 151.3692 60.0047 32.0000 1.9816 1.9874 416.4160 417.9000 0.2233 -1.0000 -1.0000 1223028 1580515946.50 151.3692 60.0047 32.0000 1.9809 1.9867 416.4575 417.9423 0.2235 -1.0000 -1.0000 1223091 1580515946.60 151.3706 60.0047 32.0000 1.9810 1.9868 416.5349 418.0193 0.2234 -1.0000 -1.0000 1223278 1580515946.70 151.3961 60.0047 32.0000 1.9813 1.9871 416.4058 417.8911 0.2235 -1.0000 -1.0000 1223341 1580515946.80 151.3961 60.0047 32.0000 1.9812 1.9870 416.2730 417.7570 0.2234 -1.0000 -1.0000 1223403 1580515946.90 151.3961 60.0047 32.0000 1.9809 1.9867 416.2806 417.7638 0.2233 -1.0000 -1.0000 1223481 1580515947.00 151.3961 60.0047 32.0000 1.9807 1.9865 416.4275 417.9122 0.2234 -1.0000 -1.0000 1223544 1580515947.10 151.3961 60.0047 32.0000 1.9816 1.9874 416.4269 417.9113 0.2234 -1.0000 -1.0000 1223778 1580515947.20 151.3961 60.0047 32.0000 1.9820 1.9878 416.2849 417.7684 0.2234 -1.0000 -1.0000 1223841 1580515947.30 151.4813 60.0047 32.0000 1.9823 1.9881 416.2660 417.7507 0.2235 -1.0000 -1.0000 1223903 1580515947.40 151.4813 60.0047 32.0000 1.9825 1.9883 416.2530 417.7380 0.2236 -1.0000 -1.0000 1223981 1580515947.50 151.4813 60.0047 32.0000 1.9820 1.9878 416.3615 417.8458 0.2234 -1.0000 -1.0000 1224044 1580515947.60 151.4813 60.0047 32.0000 1.9817 1.9875 416.4525 417.9376 0.2235 -1.0000 -1.0000 1224278 1580515947.70 151.4813 60.0047 32.0000 1.9808 1.9866 416.5358 418.0208 0.2234 -1.0000 -1.0000 1224341 1580515947.80 151.5740 60.0047 32.0000 1.9816 1.9874 416.4632 417.9485 0.2235 -1.0000 -1.0000 1224403 1580515947.90 151.5740 60.0047 32.0000 1.9821 1.9879 416.2382 417.7223 0.2235 -1.0000 -1.0000 1224481 1580515948.00 151.5740 60.0047 32.0000 1.9816 1.9874 416.3724 417.8586 0.2237 -1.0000 -1.0000 1224544 1580515948.10 151.5740 60.0047 32.0000 1.9816 1.9874 416.4023 417.8866 0.2235 -1.0000 -1.0000 1224997 1580515948.20 151.5740 60.0047 32.0000 1.9812 1.9871 416.4455 417.9312 0.2235 -1.0000 -1.0000 1225060 1580515948.30 151.5740 60.0047 32.0000 1.9819 1.9877 416.2902 417.7746 0.2235 -1.0000 -1.0000 1225138 1580515948.40 151.5675 60.0047 32.0000 1.9822 1.9880 416.2762 417.7596 0.2233 -1.0000 -1.0000 1225200 1580515948.50 151.5675 60.0047 32.0000 1.9816 1.9874 416.2254 417.7090 0.2234 -1.0000 -1.0000 1225263 1580515948.60 151.5675 60.0047 32.0000 1.9810 1.9868 416.4633 417.9470 0.2232 -1.0000 -1.0000 1225544 1580515948.70 151.5675 60.0047 32.0000 1.9803 1.9861 416.4883 417.9730 0.2234 -1.0000 -1.0000 1225607 1580515948.80 151.5675 60.0047 32.0000 1.9806 1.9865 416.4999 417.9850 0.2235 -1.0000 -1.0000 1225669 1580515948.90 151.5568 60.0047 32.0000 1.9811 1.9869 416.4222 417.9088 0.2237 -1.0000 -1.0000 1225747 1580515949.00 151.5568 60.0047 32.0000 1.9813 1.9871 416.1816 417.6657 0.2235 -1.0000 -1.0000 1225794 1580515949.10 151.5568 60.0047 32.0000 1.9815 1.9873 416.2411 417.7247 0.2233 -1.0000 -1.0000 1226044 1580515949.20 151.5568 60.0047 32.0000 1.9809 1.9867 416.3037 417.7864 0.2233 -1.0000 -1.0000 1226107 1580515949.30 151.5568 60.0047 32.0000 1.9806 1.9864 416.4873 417.9727 0.2234 -1.0000 -1.0000 1226169 1580515949.40 151.5433 60.0047 32.0000 1.9810 1.9868 416.4102 417.8939 0.2233 -1.0000 -1.0000 1226232 1580515949.50 151.4936 60.0047 32.0000 1.9819 1.9877 416.3091 417.7936 0.2235 -1.0000 -1.0000 1226294 1580515949.60 151.4936 60.0047 32.0000 1.9823 1.9881 416.2660 417.7505 0.2235 -1.0000 -1.0000 1226356 1580515949.70 151.4936 60.0047 32.0000 1.9816 1.9874 416.3894 417.8741 0.2234 -1.0000 -1.0000 1226716 1580515949.80 151.4936 60.0047 32.0000 1.9809 1.9867 416.4578 417.9418 0.2233 -1.0000 -1.0000 1226778 1580515949.90 151.4936 60.0047 32.0000 1.9809 1.9867 416.4512 417.9344 0.2232 -1.0000 -1.0000 1226841 1580515950.00 151.4926 60.0044 32.0000 1.9812 1.9870 416.4460 417.9302 0.2234 -1.0000 -1.0000 1226919 1580515950.10 151.4926 60.0044 32.0000 1.9815 1.9873 416.3252 417.8092 0.2234 -1.0000 -1.0000 1226981 1580515950.20 151.4926 60.0044 32.0000 1.9820 1.9878 416.3425 417.8270 0.2235 -1.0000 -1.0000 1227184 1580515950.30 151.4926 60.0044 32.0000 1.9815 1.9873 416.4092 417.8944 0.2235 -1.0000 -1.0000 1227263 1580515950.40 151.4926 60.0044 32.0000 1.9807 1.9865 416.3875 417.8711 0.2233 -1.0000 -1.0000 1227310 1580515950.50 151.4926 60.0044 32.0000 1.9805 1.9863 416.5114 417.9963 0.2235 -1.0000 -1.0000 1227372 1580515950.60 151.4926 60.0044 32.0000 1.9816 1.9875 416.4374 417.9223 0.2234 -1.0000 -1.0000 1227450 1580515950.70 151.4249 60.0044 32.0000 1.9817 1.9876 416.2791 417.7628 0.2233 -1.0000 -1.0000 1227529 1580515950.80 151.4249 60.0044 32.0000 1.9815 1.9873 416.2100 417.6935 0.2234 -1.0000 -1.0000 1227575 1580515950.90 151.4249 60.0044 32.0000 1.9818 1.9876 416.3544 417.8395 0.2235 -1.0000 -1.0000 1227653 1580515951.00 151.4249 60.0044 32.0000 1.9811 1.9869 416.5307 418.0149 0.2234 -1.0000 -1.0000 1227716 1580515951.10 151.4249 60.0044 32.0000 1.9809 1.9867 416.4637 417.9483 0.2234 -1.0000 -1.0000 1227794 1580515951.20 151.4352 60.0044 32.0000 1.9808 1.9866 416.2553 417.7390 0.2234 -1.0000 -1.0000 1227857 1580515951.30 151.4376 60.0044 32.0000 1.9814 1.9872 416.3453 417.8292 0.2234 -1.0000 -1.0000 1227919 1580515951.40 151.4376 60.0044 32.0000 1.9813 1.9871 416.3901 417.8747 0.2234 -1.0000 -1.0000 1227997 1580515951.50 151.4376 60.0044 32.0000 1.9814 1.9872 416.4289 417.9144 0.2236 -1.0000 -1.0000 1228060 1580515951.60 151.4376 60.0044 32.0000 1.9812 1.9871 416.4393 417.9244 0.2234 -1.0000 -1.0000 1228122 1580515951.70 151.4376 60.0044 32.0000 1.9817 1.9875 416.2621 417.7455 0.2234 -1.0000 -1.0000 1228263 1580515951.80 151.4316 60.0044 32.0000 1.9824 1.9882 416.2230 417.7068 0.2234 -1.0000 -1.0000 1228325 1580515951.90 151.4316 60.0044 32.0000 1.9817 1.9875 416.3209 417.8052 0.2234 -1.0000 -1.0000 1228388 1580515952.00 151.4316 60.0044 32.0000 1.9808 1.9866 416.5111 417.9960 0.2234 -1.0000 -1.0000 1228466 1580515952.10 151.4316 60.0044 32.0000 1.9809 1.9867 416.4604 417.9449 0.2234 -1.0000 -1.0000 1228528 1580515952.20 151.4316 60.0044 32.0000 1.9819 1.9877 416.4390 417.9229 0.2233 -1.0000 -1.0000 1229013 1580515952.30 151.4316 60.0044 32.0000 1.9820 1.9878 416.3621 417.8463 0.2234 -1.0000 -1.0000 1229091 1580515952.40 151.5195 60.0044 32.0000 1.9811 1.9870 416.4314 417.9158 0.2234 -1.0000 -1.0000 1229153 1580515952.50 151.5195 60.0044 32.0000 1.9808 1.9866 416.5083 417.9918 0.2232 -1.0000 -1.0000 1229216 1580515952.60 151.5195 60.0044 32.0000 1.9809 1.9867 416.4670 417.9512 0.2234 -1.0000 -1.0000 1229294 1580515952.70 151.5195 60.0044 32.0000 1.9821 1.9879 416.3203 417.8043 0.2234 -1.0000 -1.0000 1229513 1580515952.80 151.5195 60.0044 32.0000 1.9822 1.9880 416.2032 417.6856 0.2232 -1.0000 -1.0000 1229575 1580515952.90 151.5293 60.0044 32.0000 1.9821 1.9879 416.1818 417.6644 0.2232 -1.0000 -1.0000 1229653 1580515953.00 151.5303 60.0044 32.0000 1.9810 1.9868 416.3637 417.8468 0.2233 -1.0000 -1.0000 1229716 1580515953.10 151.5303 60.0044 32.0000 1.9807 1.9865 416.4705 417.9540 0.2233 -1.0000 -1.0000 1229810 1580515953.20 151.5303 60.0044 32.0000 1.9814 1.9872 416.4276 417.9128 0.2234 -1.0000 -1.0000 1230029 1580515953.30 151.5303 60.0044 32.0000 1.9822 1.9880 416.2452 417.7284 0.2233 -1.0000 -1.0000 1230091 1580515953.40 151.5439 60.0044 32.0000 1.9814 1.9872 416.1744 417.6585 0.2235 -1.0000 -1.0000 1230169 1580515953.50 151.5854 60.0044 32.0000 1.9814 1.9872 416.3565 417.8408 0.2234 -1.0000 -1.0000 1230232 1580515953.60 151.5854 60.0044 32.0000 1.9811 1.9870 416.3953 417.8798 0.2234 -1.0000 -1.0000 1230294 1580515953.70 151.5854 60.0044 32.0000 1.9818 1.9876 416.2764 417.7600 0.2234 -1.0000 -1.0000 1230528 1580515953.80 151.5854 60.0044 32.0000 1.9818 1.9876 416.2573 417.7418 0.2235 -1.0000 -1.0000 1230591 1580515953.90 151.5854 60.0044 32.0000 1.9814 1.9872 416.3711 417.8557 0.2235 -1.0000 -1.0000 1230653 1580515954.00 151.5336 60.0044 32.0000 1.9805 1.9863 416.4892 417.9742 0.2234 -1.0000 -1.0000 1230731 1580515954.10 151.5336 60.0044 32.0000 1.9802 1.9860 416.4407 417.9257 0.2235 -1.0000 -1.0000 1230794 1580515954.20 151.5336 60.0044 32.0000 1.9812 1.9871 416.3393 417.8237 0.2234 -1.0000 -1.0000 1230856 1580515954.30 151.5336 60.0044 32.0000 1.9814 1.9872 416.2642 417.7481 0.2234 -1.0000 -1.0000 1231060 1580515954.40 151.5336 60.0044 32.0000 1.9815 1.9874 416.2861 417.7693 0.2233 -1.0000 -1.0000 1231122 1580515954.50 151.5246 60.0044 32.0000 1.9808 1.9866 416.4497 417.9345 0.2235 -1.0000 -1.0000 1231184 1580515954.60 151.5211 60.0044 32.0000 1.9810 1.9868 416.3938 417.8781 0.2233 -1.0000 -1.0000 1231247 1580515954.70 151.5211 60.0044 32.0000 1.9821 1.9879 416.2356 417.7198 0.2235 -1.0000 -1.0000 1231310 1580515954.80 151.5211 60.0044 32.0000 1.9820 1.9878 416.2993 417.7831 0.2234 -1.0000 -1.0000 1232013 1580515954.90 151.5211 60.0044 32.0000 1.9813 1.9872 416.3478 417.8312 0.2232 -1.0000 -1.0000 1232075 1580515955.00 151.5211 60.0044 32.0000 1.9810 1.9868 416.5266 418.0113 0.2234 -1.0000 -1.0000 1232153 1580515955.10 151.5247 60.0050 32.0000 1.9811 1.9869 416.5130 417.9989 0.2236 -1.0000 -1.0000 1232232 1580515955.20 151.5247 60.0050 32.0000 1.9819 1.9877 416.3921 417.8767 0.2233 -1.0000 -1.0000 1232294 1580515955.30 151.5247 60.0050 32.0000 1.9829 1.9887 416.3805 417.8645 0.2233 -1.0000 -1.0000 1232356 1580515955.40 151.5247 60.0050 32.0000 1.9812 1.9870 416.3002 417.7837 0.2233 -1.0000 -1.0000 1232434 1580515955.50 151.5247 60.0050 32.0000 1.9816 1.9874 416.3792 417.8631 0.2234 -1.0000 -1.0000 1232497 1580515955.60 151.5068 60.0050 32.0000 1.9812 1.9870 416.5470 418.0319 0.2235 -1.0000 -1.0000 1232560 1580515955.70 151.4480 60.0050 32.0000 1.9811 1.9869 416.5079 417.9937 0.2235 -1.0000 -1.0000 1232638 1580515955.80 151.4480 60.0050 32.0000 1.9828 1.9887 416.2982 417.7816 0.2232 -1.0000 -1.0000 1232700 1580515955.90 151.4480 60.0050 32.0000 1.9818 1.9876 416.1770 417.6597 0.2233 -1.0000 -1.0000 1232763 1580515956.00 151.4480 60.0050 32.0000 1.9813 1.9871 416.3288 417.8118 0.2232 -1.0000 -1.0000 1232825 1580515956.10 151.4480 60.0050 32.0000 1.9811 1.9869 416.4291 417.9135 0.2235 -1.0000 -1.0000 1232888 1580515956.20 151.4568 60.0050 32.0000 1.9813 1.9871 416.5338 418.0183 0.2234 -1.0000 -1.0000 1232950 1580515956.30 151.5537 60.0050 32.0000 1.9815 1.9874 416.4812 417.9664 0.2234 -1.0000 -1.0000 1233216 1580515956.40 151.5537 60.0050 32.0000 1.9822 1.9881 416.4057 417.8899 0.2234 -1.0000 -1.0000 1233278 1580515956.50 151.5537 60.0050 32.0000 1.9823 1.9881 416.2908 417.7750 0.2235 -1.0000 -1.0000 1233341 1580515956.60 151.5537 60.0050 32.0000 1.9816 1.9874 416.2650 417.7489 0.2233 -1.0000 -1.0000 1233419 1580515956.70 151.5537 60.0050 32.0000 1.9816 1.9874 416.4085 417.8931 0.2234 -1.0000 -1.0000 1233481 1580515956.80 151.5537 60.0050 32.0000 1.9812 1.9870 416.3877 417.8719 0.2234 -1.0000 -1.0000 1233653 1580515956.90 151.5537 60.0050 32.0000 1.9832 1.9890 416.3308 417.8157 0.2236 -1.0000 -1.0000 1233732 1580515957.00 151.5537 60.0050 32.0000 1.9824 1.9883 416.2809 417.7652 0.2234 -1.0000 -1.0000 1233794 1580515957.10 151.5537 60.0050 32.0000 1.9827 1.9886 416.2834 417.7679 0.2235 -1.0000 -1.0000 1233872 1580515957.20 151.5537 60.0050 32.0000 1.9807 1.9866 416.4527 417.9382 0.2235 -1.0000 -1.0000 1233934 1580515957.30 151.5537 60.0050 32.0000 1.9806 1.9865 416.5974 418.0827 0.2234 -1.0000 -1.0000 1234013 1580515957.40 151.5597 60.0050 32.0000 1.9805 1.9863 416.4694 417.9526 0.2233 -1.0000 -1.0000 1234091 1580515957.50 151.5623 60.0050 32.0000 1.9818 1.9876 416.3875 417.8733 0.2237 -1.0000 -1.0000 1234153 1580515957.60 151.5623 60.0050 32.0000 1.9822 1.9880 416.1645 417.6482 0.2234 -1.0000 -1.0000 1234216 1580515957.70 151.5623 60.0050 32.0000 1.9824 1.9882 416.2912 417.7754 0.2234 -1.0000 -1.0000 1234278 1580515957.80 151.5623 60.0050 32.0000 1.9812 1.9870 416.3539 417.8379 0.2234 -1.0000 -1.0000 1234716 1580515957.90 151.5615 60.0050 32.0000 1.9812 1.9870 416.4410 417.9249 0.2234 -1.0000 -1.0000 1234778 1580515958.00 151.5408 60.0050 32.0000 1.9818 1.9876 416.2836 417.7682 0.2235 -1.0000 -1.0000 1234856 1580515958.10 151.5408 60.0050 32.0000 1.9821 1.9880 416.1562 417.6404 0.2235 -1.0000 -1.0000 1234919 1580515958.20 151.5408 60.0050 32.0000 1.9821 1.9879 416.2233 417.7057 0.2233 -1.0000 -1.0000 1234981 1580515958.30 151.5408 60.0050 32.0000 1.9818 1.9876 416.4209 417.9059 0.2235 -1.0000 -1.0000 1235169 1580515958.40 151.5408 60.0050 32.0000 1.9810 1.9868 416.4698 417.9537 0.2232 -1.0000 -1.0000 1235231 1580515958.50 151.5617 60.0050 32.0000 1.9813 1.9872 416.4692 417.9543 0.2234 -1.0000 -1.0000 1235294 1580515958.60 151.5617 60.0050 32.0000 1.9814 1.9872 416.4423 417.9270 0.2235 -1.0000 -1.0000 1235372 1580515958.70 151.5617 60.0050 32.0000 1.9818 1.9876 416.2878 417.7718 0.2234 -1.0000 -1.0000 1235434 1580515958.80 151.5617 60.0050 32.0000 1.9820 1.9878 416.2391 417.7218 0.2233 -1.0000 -1.0000 1235497 1580515958.90 151.5617 60.0050 32.0000 1.9814 1.9872 416.4363 417.9209 0.2234 -1.0000 -1.0000 1235763 1580515959.00 151.5594 60.0050 32.0000 1.9811 1.9869 416.5135 417.9983 0.2234 -1.0000 -1.0000 1235825 1580515959.10 151.5424 60.0050 32.0000 1.9812 1.9870 416.4403 417.9244 0.2233 -1.0000 -1.0000 1235903 1580515959.20 151.5424 60.0050 32.0000 1.9822 1.9880 416.2918 417.7753 0.2234 -1.0000 -1.0000 1235966 1580515959.30 151.5424 60.0050 32.0000 1.9823 1.9881 416.2549 417.7391 0.2235 -1.0000 -1.0000 1236029 1580515959.40 151.5424 60.0050 32.0000 1.9810 1.9869 416.3460 417.8303 0.2234 -1.0000 -1.0000 1236247 1580515959.50 151.5424 60.0050 32.0000 1.9803 1.9861 416.5134 417.9980 0.2234 -1.0000 -1.0000 1236310 1580515959.60 151.4958 60.0044 32.0000 1.9807 1.9865 416.4925 417.9775 0.2235 -1.0000 -1.0000 1236372 1580515959.70 151.4958 60.0044 32.0000 1.9812 1.9870 416.5368 418.0223 0.2235 -1.0000 -1.0000 1236434 1580515959.80 151.4958 60.0044 32.0000 1.9822 1.9880 416.4380 417.9229 0.2235 -1.0000 -1.0000 1236497 1580515959.90 151.4958 60.0044 32.0000 1.9818 1.9876 416.3213 417.8056 0.2234 -1.0000 -1.0000 1236934 1580515960.00 151.4958 60.0044 32.0000 1.9820 1.9878 416.2587 417.7427 0.2234 -1.0000 -1.0000 1237013 1580515960.10 151.4958 60.0044 32.0000 1.9815 1.9873 416.3767 417.8603 0.2233 -1.0000 -1.0000 1237075 1580515960.20 151.4958 60.0044 32.0000 1.9812 1.9870 416.4679 417.9532 0.2236 -1.0000 -1.0000 1237138 1580515960.30 151.4958 60.0044 32.0000 1.9813 1.9872 416.4764 417.9618 0.2235 -1.0000 -1.0000 1237200 1580515960.40 151.4832 60.0044 32.0000 1.9815 1.9873 416.3264 417.8105 0.2233 -1.0000 -1.0000 1237434 1580515960.50 151.4832 60.0044 32.0000 1.9820 1.9878 416.2426 417.7272 0.2235 -1.0000 -1.0000 1237497 1580515960.60 151.4832 60.0044 32.0000 1.9815 1.9873 416.3701 417.8539 0.2234 -1.0000 -1.0000 1237560 1580515960.70 151.4832 60.0044 32.0000 1.9816 1.9874 416.4178 417.9021 0.2234 -1.0000 -1.0000 1237622 1580515960.80 151.4832 60.0044 32.0000 1.9812 1.9870 416.6295 418.1141 0.2233 -1.0000 -1.0000 1237684 1580515960.90 151.4832 60.0044 32.0000 1.9818 1.9876 416.4547 417.9391 0.2234 -1.0000 -1.0000 1237981 1580515961.00 151.5112 60.0044 32.0000 1.9826 1.9884 416.3001 417.7839 0.2234 -1.0000 -1.0000 1238044 1580515961.10 151.5112 60.0044 32.0000 1.9822 1.9880 416.2474 417.7312 0.2234 -1.0000 -1.0000 1238122 1580515961.20 151.5112 60.0044 32.0000 1.9821 1.9879 416.2602 417.7438 0.2233 -1.0000 -1.0000 1238169 1580515961.30 151.5112 60.0044 32.0000 1.9816 1.9874 416.4594 417.9441 0.2235 -1.0000 -1.0000 1238232 1580515961.40 151.5112 60.0044 32.0000 1.9816 1.9874 416.5303 418.0157 0.2235 -1.0000 -1.0000 1238310 1580515961.50 151.5023 60.0044 32.0000 1.9815 1.9874 416.3588 417.8441 0.2235 -1.0000 -1.0000 1238372 1580515961.60 151.4764 60.0044 32.0000 1.9817 1.9876 416.2287 417.7130 0.2235 -1.0000 -1.0000 1238434 1580515961.70 151.4764 60.0044 32.0000 1.9815 1.9874 416.3012 417.7853 0.2234 -1.0000 -1.0000 1238513 1580515961.80 151.4764 60.0044 32.0000 1.9808 1.9866 416.4205 417.9049 0.2234 -1.0000 -1.0000 1238575 1580515961.90 151.4764 60.0044 32.0000 1.9808 1.9866 416.4431 417.9286 0.2236 -1.0000 -1.0000 1238638 1580515962.00 151.4764 60.0044 32.0000 1.9814 1.9872 416.4509 417.9357 0.2234 -1.0000 -1.0000 1238778 1580515962.10 151.4732 60.0044 32.0000 1.9825 1.9884 416.2660 417.7504 0.2235 -1.0000 -1.0000 1238841 1580515962.20 151.4732 60.0044 32.0000 1.9815 1.9874 416.2698 417.7533 0.2233 -1.0000 -1.0000 1238903 1580515962.30 151.4732 60.0044 32.0000 1.9808 1.9866 416.4249 417.9091 0.2234 -1.0000 -1.0000 1238966 1580515962.40 151.4732 60.0044 32.0000 1.9812 1.9870 416.4878 417.9730 0.2234 -1.0000 -1.0000 1239028 1580515962.50 151.4732 60.0044 32.0000 1.9821 1.9879 416.2704 417.7544 0.2234 -1.0000 -1.0000 1239450 1580515962.60 151.5212 60.0044 32.0000 1.9822 1.9881 416.2484 417.7328 0.2235 -1.0000 -1.0000 1239529 1580515962.70 151.5212 60.0044 32.0000 1.9813 1.9871 416.2783 417.7622 0.2234 -1.0000 -1.0000 1239591 1580515962.80 151.5212 60.0044 32.0000 1.9802 1.9860 416.4287 417.9131 0.2234 -1.0000 -1.0000 1239654 1580515962.90 151.5212 60.0044 32.0000 1.9813 1.9871 416.4154 417.9004 0.2235 -1.0000 -1.0000 1239716 1580515963.00 151.5212 60.0044 32.0000 1.9813 1.9872 416.2426 417.7276 0.2235 -1.0000 -1.0000 1239950 1580515963.10 151.5212 60.0044 32.0000 1.9818 1.9876 416.2538 417.7373 0.2233 -1.0000 -1.0000 1240013 1580515963.20 151.5643 60.0044 32.0000 1.9815 1.9873 416.3100 417.7931 0.2233 -1.0000 -1.0000 1240075 1580515963.30 151.5774 60.0044 32.0000 1.9812 1.9870 416.4943 417.9795 0.2234 -1.0000 -1.0000 1240138 1580515963.40 151.5774 60.0044 32.0000 1.9808 1.9866 416.4927 417.9777 0.2235 -1.0000 -1.0000 1240216 1580515963.50 151.5774 60.0044 32.0000 1.9816 1.9875 416.4441 417.9288 0.2234 -1.0000 -1.0000 1240278 1580515963.60 151.5774 60.0044 32.0000 1.9809 1.9867 416.3369 417.8199 0.2232 -1.0000 -1.0000 1240341 1580515963.70 151.5774 60.0044 32.0000 1.9806 1.9864 416.3554 417.8385 0.2232 -1.0000 -1.0000 1240419 1580515963.80 151.4808 60.0044 32.0000 1.9806 1.9864 416.4979 417.9820 0.2233 -1.0000 -1.0000 1240481 1580515963.90 151.4767 60.0044 32.0000 1.9810 1.9868 416.3583 417.8420 0.2233 -1.0000 -1.0000 1240544 1580515964.00 151.4767 60.0044 32.0000 1.9815 1.9873 416.1955 417.6786 0.2233 -1.0000 -1.0000 1240747 1580515964.10 151.4767 60.0044 32.0000 1.9815 1.9873 416.2166 417.7000 0.2233 -1.0000 -1.0000 1240810 1580515964.20 151.4767 60.0044 32.0000 1.9817 1.9875 416.2665 417.7492 0.2232 -1.0000 -1.0000 1240872 1580515964.30 151.4767 60.0044 32.0000 1.9801 1.9859 416.4022 417.8856 0.2232 -1.0000 -1.0000 1240934 1580515964.40 151.4509 60.0044 32.0000 1.9805 1.9863 416.4911 417.9752 0.2233 -1.0000 -1.0000 1240997 1580515964.50 151.4509 60.0044 32.0000 1.9807 1.9865 416.4503 417.9340 0.2233 -1.0000 -1.0000 1241060 1580515964.60 151.4509 60.0044 32.0000 1.9813 1.9871 416.3981 417.8820 0.2233 -1.0000 -1.0000 1241138 1580515964.70 151.4509 60.0044 32.0000 1.9807 1.9865 416.4465 417.9310 0.2235 -1.0000 -1.0000 1241200 1580515964.80 151.4739 60.0046 32.0000 1.9805 1.9863 416.5193 418.0037 0.2234 -1.0000 -1.0000 1241263 1580515964.90 151.4956 60.0048 32.0000 1.9807 1.9865 416.5213 418.0071 0.2236 -1.0000 -1.0000 1241341 1580515965.00 151.4956 60.0048 32.0000 1.9812 1.9870 416.4173 417.9018 0.2234 -1.0000 -1.0000 1241732 1580515965.10 151.4956 60.0048 32.0000 1.9819 1.9878 416.2880 417.7721 0.2234 -1.0000 -1.0000 1241810 1580515965.20 151.4956 60.0048 32.0000 1.9827 1.9885 416.2713 417.7545 0.2233 -1.0000 -1.0000 1241872 1580515965.30 151.4956 60.0048 32.0000 1.9823 1.9881 416.2888 417.7731 0.2235 -1.0000 -1.0000 1241934 1580515965.40 151.4884 60.0048 32.0000 1.9828 1.9886 416.4723 417.9566 0.2234 -1.0000 -1.0000 1241997 1580515965.50 151.4608 60.0048 32.0000 1.9815 1.9873 416.5157 417.9999 0.2233 -1.0000 -1.0000 1242060 1580515965.60 151.4608 60.0048 32.0000 1.9815 1.9874 416.5423 418.0270 0.2234 -1.0000 -1.0000 1242466 1580515965.70 151.4608 60.0048 32.0000 1.9824 1.9882 416.4139 417.8978 0.2233 -1.0000 -1.0000 1242528 1580515965.80 151.4608 60.0048 32.0000 1.9821 1.9879 416.3265 417.8094 0.2232 -1.0000 -1.0000 1242591 1580515965.90 151.4608 60.0048 32.0000 1.9814 1.9872 416.4661 417.9501 0.2233 -1.0000 -1.0000 1242653 1580515966.00 151.4867 60.0048 32.0000 1.9815 1.9873 416.5688 418.0533 0.2233 -1.0000 -1.0000 1242731 1580515966.10 151.4867 60.0048 32.0000 1.9817 1.9875 416.4344 417.9188 0.2234 -1.0000 -1.0000 1242950 1580515966.20 151.4867 60.0048 32.0000 1.9822 1.9881 416.2712 417.7552 0.2234 -1.0000 -1.0000 1243013 1580515966.30 151.4867 60.0048 32.0000 1.9822 1.9880 416.2728 417.7568 0.2234 -1.0000 -1.0000 1243091 1580515966.40 151.4867 60.0048 32.0000 1.9816 1.9874 416.3265 417.8097 0.2233 -1.0000 -1.0000 1243138 1580515966.50 151.4883 60.0048 32.0000 1.9816 1.9874 416.4305 417.9147 0.2234 -1.0000 -1.0000 1243216 1580515966.60 151.5046 60.0048 32.0000 1.9807 1.9865 416.4352 417.9197 0.2234 -1.0000 -1.0000 1243310 1580515966.70 151.5046 60.0048 32.0000 1.9819 1.9877 416.4284 417.9126 0.2234 -1.0000 -1.0000 1243372 1580515966.80 151.5046 60.0048 32.0000 1.9822 1.9881 416.3708 417.8536 0.2233 -1.0000 -1.0000 1243434 1580515966.90 151.5046 60.0048 32.0000 1.9829 1.9887 416.3308 417.8156 0.2235 -1.0000 -1.0000 1243513 1580515967.00 151.5046 60.0048 32.0000 1.9816 1.9874 416.4577 417.9423 0.2234 -1.0000 -1.0000 1243575 1580515967.10 151.5937 60.0048 32.0000 1.9816 1.9874 416.5360 418.0221 0.2236 -1.0000 -1.0000 1243778 1580515967.20 151.5937 60.0048 32.0000 1.9809 1.9867 416.4464 417.9313 0.2234 -1.0000 -1.0000 1243856 1580515967.30 151.5937 60.0048 32.0000 1.9823 1.9881 416.3128 417.7967 0.2234 -1.0000 -1.0000 1243904 1580515967.40 151.5937 60.0048 32.0000 1.9822 1.9880 416.2810 417.7647 0.2234 -1.0000 -1.0000 1243981 1580515967.50 151.5937 60.0048 32.0000 1.9818 1.9876 416.3957 417.8795 0.2233 -1.0000 -1.0000 1244044 1580515967.60 151.5744 60.0048 32.0000 1.9806 1.9864 416.4396 417.9232 0.2233 -1.0000 -1.0000 1244341 1580515967.70 151.5715 60.0048 32.0000 1.9816 1.9874 416.3825 417.8673 0.2234 -1.0000 -1.0000 1244419 1580515967.80 151.5715 60.0048 32.0000 1.9820 1.9878 416.3024 417.7860 0.2233 -1.0000 -1.0000 1244481 1580515967.90 151.5715 60.0048 32.0000 1.9821 1.9879 416.2869 417.7713 0.2235 -1.0000 -1.0000 1244544 1580515968.00 151.5715 60.0048 32.0000 1.9818 1.9877 416.3275 417.8113 0.2233 -1.0000 -1.0000 1244606 1580515968.10 151.5715 60.0048 32.0000 1.9815 1.9873 416.5742 418.0587 0.2234 -1.0000 -1.0000 1244669 1580515968.20 151.5601 60.0048 32.0000 1.9812 1.9870 416.4536 417.9381 0.2233 -1.0000 -1.0000 1244731 1580515968.30 151.5594 60.0048 32.0000 1.9815 1.9873 416.2850 417.7691 0.2234 -1.0000 -1.0000 1244810 1580515968.40 151.5594 60.0048 32.0000 1.9815 1.9873 416.2460 417.7301 0.2234 -1.0000 -1.0000 1244872 1580515968.50 151.5594 60.0048 32.0000 1.9817 1.9875 416.3805 417.8643 0.2233 -1.0000 -1.0000 1244934 1580515968.60 151.5594 60.0048 32.0000 1.9811 1.9869 416.4968 417.9813 0.2234 -1.0000 -1.0000 1245013 1580515968.70 151.5594 60.0048 32.0000 1.9814 1.9872 416.5252 418.0100 0.2234 -1.0000 -1.0000 1245591 1580515968.80 151.5010 60.0048 32.0000 1.9815 1.9873 416.3807 417.8648 0.2233 -1.0000 -1.0000 1245654 1580515968.90 151.5010 60.0048 32.0000 1.9821 1.9879 416.2576 417.7413 0.2234 -1.0000 -1.0000 1245731 1580515969.00 151.5010 60.0048 32.0000 1.9822 1.9880 416.3260 417.8095 0.2233 -1.0000 -1.0000 1245794 1580515969.10 151.5010 60.0048 32.0000 1.9822 1.9880 416.3362 417.8203 0.2234 -1.0000 -1.0000 1245872 1580515969.20 151.5010 60.0048 32.0000 1.9821 1.9879 416.4563 417.9407 0.2233 -1.0000 -1.0000 1246107 1580515969.30 151.4691 60.0048 32.0000 1.9817 1.9875 416.5319 418.0153 0.2232 -1.0000 -1.0000 1246169 1580515969.40 151.4687 60.0048 32.0000 1.9818 1.9876 416.4860 417.9700 0.2233 -1.0000 -1.0000 1246247 1580515969.50 151.4687 60.0048 32.0000 1.9821 1.9879 416.2866 417.7702 0.2233 -1.0000 -1.0000 1246310 1580515969.60 151.4687 60.0048 32.0000 1.9816 1.9874 416.2950 417.7783 0.2233 -1.0000 -1.0000 1246372 1580515969.70 151.4687 60.0048 32.0000 1.9813 1.9871 416.4410 417.9251 0.2233 -1.0000 -1.0000 1246434 1580515969.80 151.4917 60.0049 32.0000 1.9816 1.9874 416.5477 418.0317 0.2233 -1.0000 -1.0000 1246497 1580515969.90 151.5182 60.0049 32.0000 1.9824 1.9882 416.4627 417.9458 0.2231 -1.0000 -1.0000 1246560 1580515970.00 151.5182 60.0049 32.0000 1.9821 1.9879 416.3144 417.7989 0.2235 -1.0000 -1.0000 1246638 1580515970.10 151.5182 60.0049 32.0000 1.9819 1.9877 416.2876 417.7716 0.2234 -1.0000 -1.0000 1246700 1580515970.20 151.5182 60.0049 32.0000 1.9822 1.9880 416.3283 417.8121 0.2234 -1.0000 -1.0000 1246778 1580515970.30 151.5182 60.0049 32.0000 1.9815 1.9873 416.4932 417.9769 0.2232 -1.0000 -1.0000 1246856 1580515970.40 151.4715 60.0049 32.0000 1.9814 1.9872 416.4026 417.8864 0.2233 -1.0000 -1.0000 1246919 1580515970.50 151.4715 60.0049 32.0000 1.9820 1.9879 416.2914 417.7750 0.2233 -1.0000 -1.0000 1246981 1580515970.60 151.4715 60.0049 32.0000 1.9818 1.9876 416.2675 417.7513 0.2234 -1.0000 -1.0000 1247044 1580515970.70 151.4715 60.0049 32.0000 1.9807 1.9865 416.5400 418.0236 0.2232 -1.0000 -1.0000 1247278 1580515970.80 151.4715 60.0049 32.0000 1.9814 1.9872 416.5031 417.9866 0.2232 -1.0000 -1.0000 1247341 1580515970.90 151.4657 60.0049 32.0000 1.9812 1.9870 416.3965 417.8803 0.2233 -1.0000 -1.0000 1247419 1580515971.00 151.4657 60.0049 32.0000 1.9812 1.9870 416.1888 417.6713 0.2232 -1.0000 -1.0000 1247481 1580515971.10 151.4657 60.0049 32.0000 1.9815 1.9874 416.2807 417.7640 0.2233 -1.0000 -1.0000 1247544 1580515971.20 151.4657 60.0049 32.0000 1.9807 1.9865 416.3193 417.8029 0.2233 -1.0000 -1.0000 1247825 1580515971.30 151.4657 60.0049 32.0000 1.9807 1.9865 416.5145 417.9986 0.2233 -1.0000 -1.0000 1247888 1580515971.40 151.4657 60.0049 32.0000 1.9807 1.9865 416.4098 417.8933 0.2232 -1.0000 -1.0000 1247966 1580515971.50 151.5389 60.0049 32.0000 1.9816 1.9874 416.3049 417.7881 0.2233 -1.0000 -1.0000 1248029 1580515971.60 151.5389 60.0049 32.0000 1.9814 1.9872 416.3185 417.8016 0.2233 -1.0000 -1.0000 1248091 1580515971.70 151.5389 60.0049 32.0000 1.9814 1.9872 416.4535 417.9381 0.2234 -1.0000 -1.0000 1248169 1580515971.80 151.5389 60.0049 32.0000 1.9814 1.9872 416.5347 418.0191 0.2233 -1.0000 -1.0000 1248450 1580515971.90 151.5389 60.0049 32.0000 1.9814 1.9872 416.3760 417.8598 0.2233 -1.0000 -1.0000 1248513 1580515972.00 151.4775 60.0049 32.0000 1.9820 1.9878 416.2694 417.7528 0.2234 -1.0000 -1.0000 1248575 1580515972.10 151.4775 60.0049 32.0000 1.9814 1.9872 416.1932 417.6772 0.2234 -1.0000 -1.0000 1248638 1580515972.20 151.4775 60.0049 32.0000 1.9812 1.9871 416.3004 417.7843 0.2234 -1.0000 -1.0000 1248700 1580515972.30 151.4775 60.0049 32.0000 1.9808 1.9866 416.5853 418.0695 0.2233 -1.0000 -1.0000 1249028 1580515972.40 151.4775 60.0049 32.0000 1.9805 1.9863 416.4312 417.9161 0.2235 -1.0000 -1.0000 1249091 1580515972.50 151.4825 60.0049 32.0000 1.9805 1.9863 416.3727 417.8573 0.2234 -1.0000 -1.0000 1249153 1580515972.60 151.4994 60.0049 32.0000 1.9816 1.9875 416.2625 417.7465 0.2234 -1.0000 -1.0000 1249231 1580515972.70 151.4994 60.0049 32.0000 1.9807 1.9865 416.3415 417.8248 0.2233 -1.0000 -1.0000 1249294 1580515972.80 151.4994 60.0049 32.0000 1.9807 1.9865 416.3519 417.8353 0.2233 -1.0000 -1.0000 1249544 1580515972.90 151.4994 60.0049 32.0000 1.9809 1.9867 416.5468 418.0317 0.2234 -1.0000 -1.0000 1249607 1580515973.00 151.4994 60.0049 32.0000 1.9808 1.9867 416.4179 417.9015 0.2232 -1.0000 -1.0000 1249669 1580515973.10 151.4391 60.0049 32.0000 1.9818 1.9876 416.1256 417.6086 0.2233 -1.0000 -1.0000 1249747 1580515973.20 151.4391 60.0049 32.0000 1.9818 1.9876 416.2216 417.7042 0.2233 -1.0000 -1.0000 1249810 1580515973.30 151.4391 60.0049 32.0000 1.9814 1.9873 416.4163 417.8995 0.2232 -1.0000 -1.0000 1250044 1580515973.40 151.4391 60.0049 32.0000 1.9812 1.9870 416.4820 417.9674 0.2235 -1.0000 -1.0000 1250122 1580515973.50 151.4391 60.0049 32.0000 1.9810 1.9868 416.4500 417.9347 0.2234 -1.0000 -1.0000 1250184 1580515973.60 151.4363 60.0049 32.0000 1.9818 1.9876 416.3688 417.8523 0.2232 -1.0000 -1.0000 1250247 1580515973.70 151.4302 60.0049 32.0000 1.9815 1.9873 416.2957 417.7791 0.2233 -1.0000 -1.0000 1250325 1580515973.80 151.4302 60.0049 32.0000 1.9811 1.9869 416.3470 417.8294 0.2232 -1.0000 -1.0000 1250560 1580515973.90 151.4302 60.0049 32.0000 1.9812 1.9871 416.3869 417.8709 0.2234 -1.0000 -1.0000 1250622 1580515974.00 151.4302 60.0049 32.0000 1.9820 1.9878 416.3725 417.8565 0.2234 -1.0000 -1.0000 1250684 1580515974.10 151.4302 60.0049 32.0000 1.9824 1.9882 416.3495 417.8336 0.2234 -1.0000 -1.0000 1250747 1580515974.20 151.4170 60.0049 32.0000 1.9819 1.9877 416.3194 417.8035 0.2234 -1.0000 -1.0000 1250810 1580515974.30 151.4170 60.0049 32.0000 1.9823 1.9881 416.2558 417.7406 0.2235 -1.0000 -1.0000 1250888 1580515974.40 151.4170 60.0049 32.0000 1.9806 1.9864 416.3878 417.8721 0.2234 -1.0000 -1.0000 1251060 1580515974.50 151.4170 60.0049 32.0000 1.9803 1.9861 416.4716 417.9556 0.2233 -1.0000 -1.0000 1251122 1580515974.60 151.4170 60.0049 32.0000 1.9814 1.9872 416.5150 417.9990 0.2233 -1.0000 -1.0000 1251200 1580515974.70 151.4780 60.0045 32.0000 1.9813 1.9871 416.3820 417.8657 0.2232 -1.0000 -1.0000 1251263 1580515974.80 151.4932 60.0044 32.0000 1.9815 1.9873 416.3440 417.8273 0.2233 -1.0000 -1.0000 1251341 1580515974.90 151.4932 60.0044 32.0000 1.9816 1.9874 416.4427 417.9273 0.2234 -1.0000 -1.0000 1251529 1580515975.00 151.4932 60.0044 32.0000 1.9810 1.9868 416.4655 417.9497 0.2234 -1.0000 -1.0000 1251591 1580515975.10 151.4932 60.0044 32.0000 1.9812 1.9870 416.4304 417.9158 0.2236 -1.0000 -1.0000 1251669 1580515975.20 151.4932 60.0044 32.0000 1.9825 1.9883 416.2832 417.7671 0.2233 -1.0000 -1.0000 1251731 1580515975.30 151.5406 60.0044 32.0000 1.9820 1.9878 416.3272 417.8105 0.2233 -1.0000 -1.0000 1251794 1580515975.40 151.5406 60.0044 32.0000 1.9812 1.9870 416.2855 417.7694 0.2234 -1.0000 -1.0000 1252560 1580515975.50 151.5406 60.0044 32.0000 1.9817 1.9875 416.4981 417.9823 0.2232 -1.0000 -1.0000 1252622 1580515975.60 151.5406 60.0044 32.0000 1.9812 1.9870 416.4483 417.9307 0.2232 -1.0000 -1.0000 1252700 1580515975.70 151.5406 60.0044 32.0000 1.9819 1.9877 416.3525 417.8358 0.2232 -1.0000 -1.0000 1252778 1580515975.80 151.5802 60.0044 32.0000 1.9825 1.9883 416.2894 417.7715 0.2231 -1.0000 -1.0000 1252841 1580515975.90 151.5802 60.0044 32.0000 1.9819 1.9878 416.3757 417.8584 0.2232 -1.0000 -1.0000 1252903 1580515976.00 151.5802 60.0044 32.0000 1.9800 1.9858 416.4872 417.9711 0.2233 -1.0000 -1.0000 1252981 1580515976.10 151.5802 60.0044 32.0000 1.9817 1.9875 416.4421 417.9273 0.2235 -1.0000 -1.0000 1253044 1580515976.20 151.5802 60.0044 32.0000 1.9820 1.9879 416.3669 417.8514 0.2234 -1.0000 -1.0000 1253106 1580515976.30 151.5588 60.0044 32.0000 1.9814 1.9872 416.2959 417.7803 0.2235 -1.0000 -1.0000 1253169 1580515976.40 151.5239 60.0044 32.0000 1.9818 1.9876 416.2782 417.7620 0.2233 -1.0000 -1.0000 1253231 1580515976.50 151.5239 60.0044 32.0000 1.9808 1.9866 416.3633 417.8460 0.2231 -1.0000 -1.0000 1253294 1580515976.60 151.5239 60.0044 32.0000 1.9808 1.9866 416.3888 417.8713 0.2231 -1.0000 -1.0000 1253372 1580515976.70 151.5239 60.0044 32.0000 1.9811 1.9869 416.4295 417.9144 0.2235 -1.0000 -1.0000 1253434 1580515976.80 151.5239 60.0044 32.0000 1.9809 1.9867 416.2956 417.7791 0.2233 -1.0000 -1.0000 1253497 1580515976.90 151.5666 60.0044 32.0000 1.9821 1.9879 416.2546 417.7378 0.2234 -1.0000 -1.0000 1253700 1580515977.00 151.5666 60.0044 32.0000 1.9822 1.9880 416.3466 417.8301 0.2233 -1.0000 -1.0000 1253763 1580515977.10 151.5666 60.0044 32.0000 1.9820 1.9878 416.4708 417.9540 0.2233 -1.0000 -1.0000 1253841 1580515977.20 151.5666 60.0044 32.0000 1.9818 1.9876 416.4372 417.9213 0.2233 -1.0000 -1.0000 1253904 1580515977.30 151.5666 60.0044 32.0000 1.9815 1.9873 416.2843 417.7679 0.2233 -1.0000 -1.0000 1253966 1580515977.40 151.5378 60.0044 32.0000 1.9814 1.9872 416.2187 417.7018 0.2234 -1.0000 -1.0000 1254029 1580515977.50 151.5139 60.0044 32.0000 1.9813 1.9871 416.3998 417.8838 0.2233 -1.0000 -1.0000 1254216 1580515977.60 151.5139 60.0044 32.0000 1.9808 1.9866 416.4568 417.9411 0.2233 -1.0000 -1.0000 1254278 1580515977.70 151.5139 60.0044 32.0000 1.9800 1.9858 416.3763 417.8594 0.2232 -1.0000 -1.0000 1254356 1580515977.80 151.5139 60.0044 32.0000 1.9821 1.9879 416.3118 417.7952 0.2234 -1.0000 -1.0000 1254419 1580515977.90 151.5139 60.0044 32.0000 1.9825 1.9883 416.1992 417.6823 0.2233 -1.0000 -1.0000 1254481 1580515978.00 151.4431 60.0044 32.0000 1.9811 1.9869 416.2499 417.7341 0.2235 -1.0000 -1.0000 1254716 1580515978.10 151.4431 60.0044 32.0000 1.9823 1.9881 416.3366 417.8204 0.2233 -1.0000 -1.0000 1254778 1580515978.20 151.4431 60.0044 32.0000 1.9816 1.9874 416.4837 417.9672 0.2233 -1.0000 -1.0000 1254841 1580515978.30 151.4431 60.0044 32.0000 1.9813 1.9871 416.4886 417.9723 0.2232 -1.0000 -1.0000 1254919 1580515978.40 151.4431 60.0044 32.0000 1.9819 1.9878 416.3695 417.8538 0.2235 -1.0000 -1.0000 1254981 1580515978.50 151.4454 60.0044 32.0000 1.9820 1.9878 416.2130 417.6963 0.2233 -1.0000 -1.0000 1255200 1580515978.60 151.4454 60.0044 32.0000 1.9817 1.9875 416.3123 417.7954 0.2233 -1.0000 -1.0000 1255278 1580515978.70 151.4454 60.0044 32.0000 1.9809 1.9867 416.3705 417.8541 0.2233 -1.0000 -1.0000 1255341 1580515978.80 151.4454 60.0044 32.0000 1.9813 1.9871 416.4073 417.8912 0.2233 -1.0000 -1.0000 1255404 1580515978.90 151.4454 60.0044 32.0000 1.9810 1.9868 416.5129 417.9966 0.2233 -1.0000 -1.0000 1255466 1580515979.00 151.4454 60.0044 32.0000 1.9814 1.9872 416.3142 417.7987 0.2235 -1.0000 -1.0000 1255763 1580515979.10 151.4653 60.0044 32.0000 1.9825 1.9883 416.1886 417.6709 0.2232 -1.0000 -1.0000 1255841 1580515979.20 151.4653 60.0044 32.0000 1.9822 1.9880 416.3252 417.8085 0.2233 -1.0000 -1.0000 1255919 1580515979.30 151.4653 60.0044 32.0000 1.9815 1.9873 416.4826 417.9667 0.2233 -1.0000 -1.0000 1255981 1580515979.40 151.4653 60.0044 32.0000 1.9815 1.9873 416.3608 417.8454 0.2234 -1.0000 -1.0000 1256044 1580515979.50 151.4653 60.0044 32.0000 1.9819 1.9877 416.4341 417.9176 0.2233 -1.0000 -1.0000 1256169 1580515979.60 151.4889 60.0038 32.0000 1.9820 1.9878 416.3143 417.7973 0.2232 -1.0000 -1.0000 1256247 1580515979.70 151.4889 60.0038 32.0000 1.9827 1.9885 416.2554 417.7387 0.2234 -1.0000 -1.0000 1256310 1580515979.80 151.4889 60.0038 32.0000 1.9816 1.9875 416.3233 417.8078 0.2234 -1.0000 -1.0000 1256372 1580515979.90 151.4889 60.0038 32.0000 1.9815 1.9873 416.3975 417.8820 0.2234 -1.0000 -1.0000 1256434 1580515980.00 151.4889 60.0038 32.0000 1.9816 1.9874 416.4804 417.9645 0.2233 -1.0000 -1.0000 1256513 1580515980.10 151.5036 60.0038 32.0000 1.9825 1.9883 416.4802 417.9644 0.2234 -1.0000 -1.0000 1256575 1580515980.20 151.5188 60.0038 32.0000 1.9822 1.9880 416.3314 417.8164 0.2235 -1.0000 -1.0000 1256638 1580515980.30 151.5188 60.0038 32.0000 1.9828 1.9886 416.2756 417.7592 0.2233 -1.0000 -1.0000 1256716 1580515980.40 151.5188 60.0038 32.0000 1.9822 1.9880 416.3065 417.7890 0.2231 -1.0000 -1.0000 1256778 1580515980.50 151.5188 60.0038 32.0000 1.9810 1.9868 416.4209 417.9036 0.2231 -1.0000 -1.0000 1256841 1580515980.60 151.5187 60.0038 32.0000 1.9817 1.9875 416.4711 417.9552 0.2234 -1.0000 -1.0000 1257294 1580515980.70 151.5124 60.0038 32.0000 1.9815 1.9873 416.3515 417.8367 0.2236 -1.0000 -1.0000 1257357 1580515980.80 151.5124 60.0038 32.0000 1.9822 1.9881 416.2930 417.7767 0.2233 -1.0000 -1.0000 1257419 1580515980.90 151.5124 60.0038 32.0000 1.9818 1.9876 416.2448 417.7284 0.2233 -1.0000 -1.0000 1257481 1580515981.00 151.5124 60.0038 32.0000 1.9815 1.9873 416.4133 417.8968 0.2232 -1.0000 -1.0000 1257544 1580515981.10 151.5124 60.0038 32.0000 1.9818 1.9876 416.4243 417.9079 0.2232 -1.0000 -1.0000 1257841 1580515981.20 151.5124 60.0038 32.0000 1.9815 1.9873 416.4222 417.9050 0.2233 -1.0000 -1.0000 1257904 1580515981.30 151.5124 60.0038 32.0000 1.9815 1.9873 416.3527 417.8370 0.2234 -1.0000 -1.0000 1257966 1580515981.40 151.5552 60.0038 32.0000 1.9816 1.9874 416.2167 417.6990 0.2231 -1.0000 -1.0000 1258044 1580515981.50 151.5586 60.0038 32.0000 1.9822 1.9880 416.3179 417.7994 0.2230 -1.0000 -1.0000 1258107 1580515981.60 151.5586 60.0038 32.0000 1.9805 1.9863 416.4693 417.9532 0.2235 -1.0000 -1.0000 1258294 1580515981.70 151.5586 60.0038 32.0000 1.9817 1.9875 416.4242 417.9093 0.2234 -1.0000 -1.0000 1258372 1580515981.80 151.5586 60.0038 32.0000 1.9821 1.9879 416.4120 417.8957 0.2232 -1.0000 -1.0000 1258434 1580515981.90 151.5586 60.0038 32.0000 1.9818 1.9876 416.3005 417.7835 0.2233 -1.0000 -1.0000 1258497 1580515982.00 151.5943 60.0038 32.0000 1.9819 1.9877 416.2855 417.7686 0.2233 -1.0000 -1.0000 1258575 1580515982.10 151.5943 60.0038 32.0000 1.9813 1.9871 416.4218 417.9058 0.2233 -1.0000 -1.0000 1258778 1580515982.20 151.5943 60.0038 32.0000 1.9810 1.9868 416.5124 417.9971 0.2234 -1.0000 -1.0000 1258841 1580515982.30 151.5943 60.0038 32.0000 1.9816 1.9874 416.3281 417.8121 0.2234 -1.0000 -1.0000 1258919 1580515982.40 151.5943 60.0038 32.0000 1.9818 1.9876 416.2586 417.7411 0.2233 -1.0000 -1.0000 1258981 1580515982.50 151.5172 60.0038 32.0000 1.9823 1.9881 416.2723 417.7552 0.2232 -1.0000 -1.0000 1259044 1580515982.60 151.5133 60.0038 32.0000 1.9815 1.9873 416.2577 417.7410 0.2233 -1.0000 -1.0000 1259278 1580515982.70 151.5133 60.0038 32.0000 1.9811 1.9869 416.4649 417.9480 0.2233 -1.0000 -1.0000 1259341 1580515982.80 151.5133 60.0038 32.0000 1.9815 1.9873 416.3630 417.8468 0.2233 -1.0000 -1.0000 1259404 1580515982.90 151.5133 60.0038 32.0000 1.9821 1.9879 416.3005 417.7829 0.2232 -1.0000 -1.0000 1259481 1580515983.00 151.5087 60.0038 32.0000 1.9812 1.9870 416.2686 417.7521 0.2234 -1.0000 -1.0000 1259544 1580515983.10 151.4744 60.0038 32.0000 1.9813 1.9871 416.3439 417.8279 0.2234 -1.0000 -1.0000 1259778 1580515983.20 151.4744 60.0038 32.0000 1.9808 1.9867 416.4357 417.9209 0.2236 -1.0000 -1.0000 1259841 1580515983.30 151.4744 60.0038 32.0000 1.9808 1.9866 416.3291 417.8118 0.2232 -1.0000 -1.0000 1259904 1580515983.40 151.4744 60.0038 32.0000 1.9831 1.9889 416.2073 417.6901 0.2233 -1.0000 -1.0000 1259981 1580515983.50 151.4744 60.0038 32.0000 1.9818 1.9876 416.2222 417.7059 0.2234 -1.0000 -1.0000 1300044 1580515983.60 151.4665 60.0038 32.0000 1.9814 1.9872 416.2345 417.7174 0.2233 -1.0000 -1.0000 1300278 1580515983.70 151.4665 60.0038 32.0000 1.9807 1.9865 416.3010 417.7839 0.2232 -1.0000 -1.0000 1300356 1580515983.80 151.4665 60.0038 32.0000 1.9811 1.9869 416.4675 417.9515 0.2233 -1.0000 -1.0000 1300419 1580515983.90 151.4665 60.0038 32.0000 1.9813 1.9871 416.3513 417.8340 0.2232 -1.0000 -1.0000 1300481 1580515984.00 151.4665 60.0038 32.0000 1.9817 1.9875 416.1997 417.6829 0.2233 -1.0000 -1.0000 1300560 1580515984.10 151.4575 60.0038 32.0000 1.9816 1.9874 416.1444 417.6270 0.2233 -1.0000 -1.0000 1300622 1580515984.20 151.4477 60.0038 32.0000 1.9816 1.9874 416.3163 417.7994 0.2233 -1.0000 -1.0000 1301294 1580515984.30 151.4477 60.0038 32.0000 1.9812 1.9870 416.4288 417.9129 0.2233 -1.0000 -1.0000 1301372 1580515984.40 151.4477 60.0038 32.0000 1.9811 1.9869 416.5050 417.9882 0.2232 -1.0000 -1.0000 1301466 1580515984.50 151.4477 60.0038 32.0000 1.9825 1.9883 416.3992 417.8828 0.2233 -1.0000 -1.0000 1301528 1580515984.60 151.4477 60.0038 32.0000 1.9819 1.9877 416.2755 417.7596 0.2235 -1.0000 -1.0000 1301591 1580515984.70 151.4674 60.0047 32.0000 1.9821 1.9879 416.2588 417.7417 0.2233 -1.0000 -1.0000 1301653 1580515984.80 151.4674 60.0047 32.0000 1.9815 1.9873 416.3617 417.8456 0.2233 -1.0000 -1.0000 1301716 1580515984.90 151.4674 60.0047 32.0000 1.9812 1.9870 416.4297 417.9133 0.2233 -1.0000 -1.0000 1301794 1580515985.00 151.4674 60.0047 32.0000 1.9818 1.9876 416.3476 417.8308 0.2232 -1.0000 -1.0000 1301856 1580515985.10 151.4674 60.0047 32.0000 1.9821 1.9879 416.2054 417.6880 0.2232 -1.0000 -1.0000 1301934 1580515985.20 151.4648 60.0047 32.0000 1.9820 1.9878 416.2662 417.7487 0.2232 -1.0000 -1.0000 1302060 1580515985.30 151.4648 60.0047 32.0000 1.9811 1.9869 416.3752 417.8581 0.2232 -1.0000 -1.0000 1302122 1580515985.40 151.4648 60.0047 32.0000 1.9805 1.9863 416.4726 417.9569 0.2233 -1.0000 -1.0000 1302184 1580515985.50 151.4648 60.0047 32.0000 1.9814 1.9872 416.4381 417.9229 0.2235 -1.0000 -1.0000 1302263 1580515985.60 151.4648 60.0047 32.0000 1.9816 1.9874 416.3605 417.8446 0.2233 -1.0000 -1.0000 1302310 1580515985.70 151.4707 60.0047 32.0000 1.9821 1.9879 416.2769 417.7596 0.2233 -1.0000 -1.0000 1302622 1580515985.80 151.5231 60.0047 32.0000 1.9814 1.9872 416.3284 417.8130 0.2235 -1.0000 -1.0000 1302669 1580515985.90 151.5231 60.0047 32.0000 1.9809 1.9867 416.4735 417.9586 0.2234 -1.0000 -1.0000 1302731 1580515986.00 151.5231 60.0047 32.0000 1.9806 1.9864 416.4375 417.9207 0.2232 -1.0000 -1.0000 1302825 1580515986.10 151.5231 60.0047 32.0000 1.9816 1.9874 416.2380 417.7210 0.2232 -1.0000 -1.0000 1302872 1580515986.20 151.5231 60.0047 32.0000 1.9818 1.9876 416.3794 417.8626 0.2233 -1.0000 -1.0000 1302950 1580515986.30 151.5008 60.0047 32.0000 1.9816 1.9874 416.3831 417.8669 0.2234 -1.0000 -1.0000 1303013 1580515986.40 151.5008 60.0047 32.0000 1.9813 1.9871 416.4593 417.9439 0.2234 -1.0000 -1.0000 1303075 1580515986.50 151.5008 60.0047 32.0000 1.9819 1.9877 416.4009 417.8850 0.2233 -1.0000 -1.0000 1303138 1580515986.60 151.5008 60.0047 32.0000 1.9818 1.9876 416.2630 417.7460 0.2233 -1.0000 -1.0000 1303216 1580515986.70 151.5008 60.0047 32.0000 1.9821 1.9879 416.2704 417.7532 0.2233 -1.0000 -1.0000 1303278 1580515986.80 151.5023 60.0047 32.0000 1.9808 1.9866 416.3025 417.7867 0.2235 -1.0000 -1.0000 1303341 1580515986.90 151.5108 60.0047 32.0000 1.9807 1.9865 416.4274 417.9101 0.2232 -1.0000 -1.0000 1303419 1580515987.00 151.5108 60.0047 32.0000 1.9801 1.9859 416.4114 417.8948 0.2233 -1.0000 -1.0000 1303481 1580515987.10 151.5108 60.0047 32.0000 1.9814 1.9872 416.3299 417.8149 0.2236 -1.0000 -1.0000 1303560 1580515987.20 151.5108 60.0047 32.0000 1.9813 1.9871 416.3315 417.8153 0.2233 -1.0000 -1.0000 1303794 1580515987.30 151.5108 60.0047 32.0000 1.9811 1.9869 416.4613 417.9452 0.2233 -1.0000 -1.0000 1303857 1580515987.40 151.5394 60.0047 32.0000 1.9811 1.9869 416.4524 417.9364 0.2233 -1.0000 -1.0000 1303919 1580515987.50 151.5394 60.0047 32.0000 1.9817 1.9875 416.2918 417.7753 0.2233 -1.0000 -1.0000 1303981 1580515987.60 151.5394 60.0047 32.0000 1.9816 1.9874 416.2822 417.7645 0.2232 -1.0000 -1.0000 1304044 1580515987.70 151.5394 60.0047 32.0000 1.9808 1.9866 416.3425 417.8254 0.2232 -1.0000 -1.0000 1304278 1580515987.80 151.5394 60.0047 32.0000 1.9806 1.9864 416.4350 417.9178 0.2231 -1.0000 -1.0000 1304341 1580515987.90 151.5642 60.0047 32.0000 1.9813 1.9871 416.4863 417.9708 0.2233 -1.0000 -1.0000 1304403 1580515988.00 151.5662 60.0047 32.0000 1.9823 1.9881 416.3128 417.7962 0.2233 -1.0000 -1.0000 1304481 1580515988.10 151.5662 60.0047 32.0000 1.9819 1.9877 416.2451 417.7284 0.2233 -1.0000 -1.0000 1304544 1580515988.20 151.5662 60.0047 32.0000 1.9814 1.9872 416.3386 417.8226 0.2233 -1.0000 -1.0000 1304606 1580515988.30 151.5662 60.0047 32.0000 1.9815 1.9873 416.3688 417.8517 0.2231 -1.0000 -1.0000 1305044 1580515988.40 151.5641 60.0047 32.0000 1.9816 1.9874 416.3277 417.8108 0.2234 -1.0000 -1.0000 1305106 1580515988.50 151.5075 60.0047 32.0000 1.9817 1.9875 416.2531 417.7365 0.2233 -1.0000 -1.0000 1305169 1580515988.60 151.5075 60.0047 32.0000 1.9815 1.9873 416.2556 417.7383 0.2232 -1.0000 -1.0000 1305247 1580515988.70 151.5075 60.0047 32.0000 1.9806 1.9864 416.3981 417.8818 0.2234 -1.0000 -1.0000 1305310 1580515988.80 151.5075 60.0047 32.0000 1.9813 1.9871 416.5074 417.9915 0.2233 -1.0000 -1.0000 1305481 1580515988.90 151.5075 60.0047 32.0000 1.9809 1.9867 416.3590 417.8431 0.2233 -1.0000 -1.0000 1305544 1580515989.00 151.5005 60.0047 32.0000 1.9817 1.9875 416.2297 417.7125 0.2233 -1.0000 -1.0000 1305607 1580515989.10 151.5005 60.0047 32.0000 1.9819 1.9877 416.2520 417.7331 0.2230 -1.0000 -1.0000 1305684 1580515989.20 151.5005 60.0047 32.0000 1.9811 1.9869 416.3448 417.8276 0.2233 -1.0000 -1.0000 1305747 1580515989.30 151.5005 60.0047 32.0000 1.9812 1.9870 416.3989 417.8825 0.2232 -1.0000 -1.0000 1306044 1580515989.40 151.5005 60.0047 32.0000 1.9811 1.9869 416.4487 417.9306 0.2231 -1.0000 -1.0000 1306122 1580515989.50 151.4900 60.0047 32.0000 1.9814 1.9872 416.3311 417.8151 0.2233 -1.0000 -1.0000 1306169 1580515989.60 151.4440 60.0047 32.0000 1.9817 1.9875 416.2544 417.7379 0.2234 -1.0000 -1.0000 1306247 1580515989.70 151.4440 60.0047 32.0000 1.9817 1.9875 416.1707 417.6535 0.2233 -1.0000 -1.0000 1306310 1580515989.80 151.4440 60.0047 32.0000 1.9811 1.9869 416.4115 417.8959 0.2234 -1.0000 -1.0000 1306544 1580515989.90 151.4440 60.0047 32.0000 1.9815 1.9873 416.4721 417.9564 0.2233 -1.0000 -1.0000 1306606 1580515990.00 151.4440 60.0047 32.0000 1.9824 1.9882 416.3959 417.8788 0.2233 -1.0000 -1.0000 1306669 1580515990.10 151.4780 60.0042 32.0000 1.9819 1.9877 416.3315 417.8158 0.2234 -1.0000 -1.0000 1306731 1580515990.20 151.4780 60.0042 32.0000 1.9824 1.9882 416.2474 417.7307 0.2233 -1.0000 -1.0000 1306794 1580515990.30 151.4780 60.0042 32.0000 1.9813 1.9871 416.2435 417.7259 0.2233 -1.0000 -1.0000 1307028 1580515990.40 151.4780 60.0042 32.0000 1.9813 1.9871 416.3984 417.8828 0.2233 -1.0000 -1.0000 1307091 1580515990.50 151.4780 60.0042 32.0000 1.9809 1.9867 416.5018 417.9854 0.2233 -1.0000 -1.0000 1307153 1580515990.60 151.5012 60.0042 32.0000 1.9812 1.9871 416.3538 417.8386 0.2234 -1.0000 -1.0000 1307231 1580515990.70 151.5132 60.0042 32.0000 1.9821 1.9879 416.2219 417.7042 0.2232 -1.0000 -1.0000 1307294 1580515990.80 151.5132 60.0042 32.0000 1.9814 1.9872 416.4431 417.9267 0.2233 -1.0000 -1.0000 1307513 1580515990.90 151.5132 60.0042 32.0000 1.9811 1.9869 416.5655 418.0497 0.2233 -1.0000 -1.0000 1307591 1580515991.00 151.5132 60.0042 32.0000 1.9812 1.9870 416.4473 417.9315 0.2233 -1.0000 -1.0000 1307653 1580515991.10 151.5132 60.0042 32.0000 1.9814 1.9872 416.2617 417.7449 0.2233 -1.0000 -1.0000 1307747 1580515991.20 151.5788 60.0042 32.0000 1.9820 1.9878 416.1807 417.6639 0.2233 -1.0000 -1.0000 1307810 1580515991.30 151.5788 60.0042 32.0000 1.9815 1.9873 416.2203 417.7035 0.2233 -1.0000 -1.0000 1308216 1580515991.40 151.5788 60.0042 32.0000 1.9805 1.9863 416.4604 417.9444 0.2233 -1.0000 -1.0000 1308278 1580515991.50 151.5788 60.0042 32.0000 1.9805 1.9863 416.5264 418.0114 0.2235 -1.0000 -1.0000 1308341 1580515991.60 151.5788 60.0042 32.0000 1.9809 1.9868 416.4857 417.9712 0.2235 -1.0000 -1.0000 1308403 1580515991.70 151.5437 60.0042 32.0000 1.9814 1.9872 416.2539 417.7386 0.2235 -1.0000 -1.0000 1308481 1580515991.80 151.5437 60.0042 32.0000 1.9817 1.9875 416.2937 417.7768 0.2232 -1.0000 -1.0000 1308560 1580515991.90 151.5437 60.0042 32.0000 1.9811 1.9869 416.2862 417.7693 0.2233 -1.0000 -1.0000 1308684 1580515992.00 151.5437 60.0042 32.0000 1.9812 1.9870 416.4199 417.9041 0.2234 -1.0000 -1.0000 1308747 1580515992.10 151.5437 60.0042 32.0000 1.9810 1.9869 416.4246 417.9097 0.2233 -1.0000 -1.0000 1308825 1580515992.20 151.5366 60.0042 32.0000 1.9821 1.9879 416.2546 417.7370 0.2233 -1.0000 -1.0000 1308872 1580515992.30 151.4786 60.0042 32.0000 1.9823 1.9881 416.2723 417.7550 0.2232 -1.0000 -1.0000 1308950 1580515992.40 151.4786 60.0042 32.0000 1.9823 1.9881 416.3122 417.7946 0.2232 -1.0000 -1.0000 1309184 1580515992.50 151.4786 60.0042 32.0000 1.9817 1.9875 416.4849 417.9694 0.2234 -1.0000 -1.0000 1309247 1580515992.60 151.4786 60.0042 32.0000 1.9809 1.9867 416.4680 417.9525 0.2234 -1.0000 -1.0000 1309310 1580515992.70 151.4786 60.0042 32.0000 1.9814 1.9872 416.4089 417.8930 0.2234 -1.0000 -1.0000 1309388 1580515992.80 151.5022 60.0042 32.0000 1.9822 1.9880 416.3103 417.7946 0.2235 -1.0000 -1.0000 1309450 1580515992.90 151.5022 60.0042 32.0000 1.9816 1.9874 416.3158 417.7996 0.2233 -1.0000 -1.0000 1309700 1580515993.00 151.5022 60.0042 32.0000 1.9808 1.9866 416.3628 417.8464 0.2233 -1.0000 -1.0000 1309763 1580515993.10 151.5022 60.0042 32.0000 1.9814 1.9872 416.3915 417.8756 0.2235 -1.0000 -1.0000 1309825 1580515993.20 151.5022 60.0042 32.0000 1.9822 1.9880 416.4038 417.8886 0.2234 -1.0000 -1.0000 1309888 1580515993.30 151.5051 60.0042 32.0000 1.9818 1.9876 416.3831 417.8683 0.2235 -1.0000 -1.0000 1309950 1580515993.40 151.5140 60.0042 32.0000 1.9820 1.9878 416.2200 417.7032 0.2233 -1.0000 -1.0000 1310200 1580515993.50 151.5140 60.0042 32.0000 1.9822 1.9880 416.2392 417.7228 0.2234 -1.0000 -1.0000 1310263 1580515993.60 151.5140 60.0042 32.0000 1.9818 1.9876 416.4553 417.9391 0.2233 -1.0000 -1.0000 1310325 1580515993.70 151.5140 60.0042 32.0000 1.9809 1.9867 416.4580 417.9417 0.2233 -1.0000 -1.0000 1310388 1580515993.80 151.5140 60.0042 32.0000 1.9813 1.9871 416.4799 417.9649 0.2235 -1.0000 -1.0000 1310450 1580515993.90 151.4888 60.0042 32.0000 1.9814 1.9872 416.4621 417.9472 0.2235 -1.0000 -1.0000 1310700 1580515994.00 151.4888 60.0042 32.0000 1.9823 1.9882 416.2467 417.7306 0.2234 -1.0000 -1.0000 1310778 1580515994.10 151.4888 60.0042 32.0000 1.9819 1.9877 416.3334 417.8179 0.2235 -1.0000 -1.0000 1310841 1580515994.20 151.4888 60.0042 32.0000 1.9819 1.9877 416.4435 417.9282 0.2233 -1.0000 -1.0000 1310903 1580515994.30 151.4888 60.0042 32.0000 1.9821 1.9879 416.5463 418.0309 0.2234 -1.0000 -1.0000 1310981 1580515994.40 151.4824 60.0042 32.0000 1.9820 1.9878 416.4808 417.9645 0.2233 -1.0000 -1.0000 1311044 1580515994.50 151.4630 60.0042 32.0000 1.9821 1.9879 416.2888 417.7724 0.2234 -1.0000 -1.0000 1311169 1580515994.60 151.4630 60.0042 32.0000 1.9817 1.9875 416.2456 417.7293 0.2233 -1.0000 -1.0000 1311247 1580515994.70 151.4630 60.0042 32.0000 1.9811 1.9870 416.4024 417.8863 0.2233 -1.0000 -1.0000 1311310 1580515994.80 151.4630 60.0042 32.0000 1.9807 1.9865 416.5905 418.0754 0.2234 -1.0000 -1.0000 1311372 1580515994.90 151.4630 60.0042 32.0000 1.9823 1.9881 416.4005 417.8855 0.2235 -1.0000 -1.0000 1311434 1580515995.00 151.5364 60.0036 32.0000 1.9819 1.9877 416.3083 417.7913 0.2233 -1.0000 -1.0000 1311966 1580515995.10 151.5364 60.0036 32.0000 1.9813 1.9871 416.3126 417.7968 0.2234 -1.0000 -1.0000 1312044 1580515995.20 151.5364 60.0036 32.0000 1.9811 1.9869 416.4639 417.9478 0.2233 -1.0000 -1.0000 1312107 1580515995.30 151.5364 60.0036 32.0000 1.9809 1.9867 416.5020 417.9864 0.2234 -1.0000 -1.0000 1312169 1580515995.40 151.5364 60.0036 32.0000 1.9815 1.9873 416.2726 417.7567 0.2234 -1.0000 -1.0000 1312231 1580515995.50 151.5514 60.0036 32.0000 1.9819 1.9877 416.2427 417.7266 0.2234 -1.0000 -1.0000 1312310 1580515995.60 151.5623 60.0036 32.0000 1.9814 1.9872 416.2665 417.7499 0.2233 -1.0000 -1.0000 1312419 1580515995.70 151.5623 60.0036 32.0000 1.9810 1.9868 416.3822 417.8661 0.2233 -1.0000 -1.0000 1312481 1580515995.80 151.5623 60.0036 32.0000 1.9815 1.9874 416.4390 417.9234 0.2234 -1.0000 -1.0000 1312560 1580515995.90 151.5623 60.0036 32.0000 1.9816 1.9874 416.3034 417.7874 0.2234 -1.0000 -1.0000 1312622 1580515996.00 151.5623 60.0036 32.0000 1.9823 1.9881 416.2319 417.7152 0.2233 -1.0000 -1.0000 1312684 1580515996.10 151.5592 60.0036 32.0000 1.9823 1.9881 416.2700 417.7529 0.2233 -1.0000 -1.0000 1312747 1580515996.20 151.5592 60.0036 32.0000 1.9814 1.9872 416.3639 417.8468 0.2232 -1.0000 -1.0000 1312810 1580515996.30 151.5592 60.0036 32.0000 1.9812 1.9870 416.2995 417.7833 0.2234 -1.0000 -1.0000 1312888 1580515996.40 151.5592 60.0036 32.0000 1.9829 1.9887 416.2345 417.7174 0.2232 -1.0000 -1.0000 1312950 1580515996.50 151.5592 60.0036 32.0000 1.9817 1.9875 416.2472 417.7299 0.2233 -1.0000 -1.0000 1313106 1580515996.60 151.5705 60.0036 32.0000 1.9807 1.9865 416.3652 417.8496 0.2234 -1.0000 -1.0000 1313169 1580515996.70 151.5705 60.0036 32.0000 1.9810 1.9868 416.5043 417.9894 0.2234 -1.0000 -1.0000 1313231 1580515996.80 151.5705 60.0036 32.0000 1.9808 1.9866 416.4720 417.9554 0.2231 -1.0000 -1.0000 1313294 1580515996.90 151.5705 60.0036 32.0000 1.9817 1.9875 416.3678 417.8518 0.2234 -1.0000 -1.0000 1313372 1580515997.00 151.5705 60.0036 32.0000 1.9813 1.9871 416.1989 417.6820 0.2233 -1.0000 -1.0000 1313591 1580515997.10 151.5705 60.0036 32.0000 1.9816 1.9874 416.2743 417.7566 0.2231 -1.0000 -1.0000 1313669 1580515997.20 151.4855 60.0036 32.0000 1.9816 1.9874 416.5179 418.0018 0.2233 -1.0000 -1.0000 1313731 1580515997.30 151.4855 60.0036 32.0000 1.9812 1.9870 416.3923 417.8760 0.2234 -1.0000 -1.0000 1313794 1580515997.40 151.4855 60.0036 32.0000 1.9814 1.9873 416.2993 417.7833 0.2233 -1.0000 -1.0000 1313872 1580515997.50 151.4855 60.0036 32.0000 1.9820 1.9878 416.2267 417.7107 0.2234 -1.0000 -1.0000 1314091 1580515997.60 151.4855 60.0036 32.0000 1.9816 1.9874 416.2923 417.7746 0.2233 -1.0000 -1.0000 1314153 1580515997.70 151.4042 60.0036 32.0000 1.9807 1.9865 416.4059 417.8891 0.2233 -1.0000 -1.0000 1314231 1580515997.80 151.4042 60.0036 32.0000 1.9809 1.9867 416.5321 418.0153 0.2232 -1.0000 -1.0000 1314294 1580515997.90 151.4042 60.0036 32.0000 1.9808 1.9866 416.4702 417.9537 0.2231 -1.0000 -1.0000 1314356 1580515998.00 151.4042 60.0036 32.0000 1.9815 1.9873 416.4636 417.9473 0.2233 -1.0000 -1.0000 1314434 1580515998.10 151.4042 60.0036 32.0000 1.9818 1.9876 416.2011 417.6847 0.2234 -1.0000 -1.0000 1314560 1580515998.20 151.4145 60.0036 32.0000 1.9817 1.9875 416.2635 417.7475 0.2234 -1.0000 -1.0000 1314622 1580515998.30 151.4457 60.0036 32.0000 1.9816 1.9874 416.4386 417.9223 0.2233 -1.0000 -1.0000 1314684 1580515998.40 151.4457 60.0036 32.0000 1.9815 1.9873 416.4490 417.9342 0.2234 -1.0000 -1.0000 1314747 1580515998.50 151.4457 60.0036 32.0000 1.9818 1.9876 416.3220 417.8047 0.2232 -1.0000 -1.0000 1314810 1580515998.60 151.4457 60.0036 32.0000 1.9818 1.9876 416.2754 417.7588 0.2234 -1.0000 -1.0000 1315310 1580515998.70 151.4457 60.0036 32.0000 1.9818 1.9876 416.2230 417.7066 0.2233 -1.0000 -1.0000 1315372 1580515998.80 151.4827 60.0036 32.0000 1.9815 1.9873 416.4786 417.9619 0.2231 -1.0000 -1.0000 1315434 1580515998.90 151.4827 60.0036 32.0000 1.9810 1.9868 416.5467 418.0304 0.2233 -1.0000 -1.0000 1315497 1580515999.00 151.4827 60.0036 32.0000 1.9817 1.9875 416.4511 417.9364 0.2235 -1.0000 -1.0000 1315560 1580515999.10 151.4827 60.0036 32.0000 1.9824 1.9882 416.3544 417.8390 0.2234 -1.0000 -1.0000 1315825 1580515999.20 151.4827 60.0036 32.0000 1.9818 1.9876 416.3497 417.8337 0.2234 -1.0000 -1.0000 1315888 1580515999.30 151.5409 60.0036 32.0000 1.9820 1.9878 416.4580 417.9420 0.2234 -1.0000 -1.0000 1315950 1580515999.40 151.5562 60.0036 32.0000 1.9810 1.9868 416.4834 417.9683 0.2233 -1.0000 -1.0000 1316028 1580515999.50 151.5562 60.0036 32.0000 1.9814 1.9872 416.4781 417.9619 0.2233 -1.0000 -1.0000 1316107 1580515999.60 151.5562 60.0036 32.0000 1.9822 1.9880 416.3565 417.8395 0.2232 -1.0000 -1.0000 1316294 1580515999.70 151.5562 60.0036 32.0000 1.9815 1.9873 416.3306 417.8139 0.2233 -1.0000 -1.0000 1316372 1580515999.80 151.5562 60.0036 32.0000 1.9814 1.9872 416.3032 417.7855 0.2231 -1.0000 -1.0000 1316434 1580515999.90 151.5684 60.0043 32.0000 1.9814 1.9872 416.5888 418.0726 0.2233 -1.0000 -1.0000 1316497 1580516000.00 151.5684 60.0043 32.0000 1.9813 1.9871 416.5277 418.0124 0.2234 -1.0000 -1.0000 1316575 1580516000.10 151.5684 60.0043 32.0000 1.9817 1.9875 416.3194 417.8041 0.2235 -1.0000 -1.0000 1317544 1580516000.20 151.5684 60.0043 32.0000 1.9818 1.9876 416.3693 417.8540 0.2234 -1.0000 -1.0000 1317607 1580516000.30 151.5684 60.0043 32.0000 1.9806 1.9864 416.3246 417.8074 0.2232 -1.0000 -1.0000 1317669 1580516000.40 151.5509 60.0043 32.0000 1.9816 1.9874 416.4036 417.8874 0.2234 -1.0000 -1.0000 1317731 1580516000.50 151.5477 60.0043 32.0000 1.9806 1.9864 416.3930 417.8773 0.2234 -1.0000 -1.0000 1317794 1580516000.60 151.5477 60.0043 32.0000 1.9822 1.9880 416.4200 417.9034 0.2232 -1.0000 -1.0000 1317872 1580516000.70 151.5477 60.0043 32.0000 1.9821 1.9879 416.3441 417.8278 0.2234 -1.0000 -1.0000 1317934 1580516000.80 151.5477 60.0043 32.0000 1.9809 1.9867 416.4016 417.8855 0.2233 -1.0000 -1.0000 1317997 1580516000.90 151.5477 60.0043 32.0000 1.9809 1.9867 416.4561 417.9393 0.2233 -1.0000 -1.0000 1318075 1580516001.00 151.5597 60.0043 32.0000 1.9811 1.9869 416.3347 417.8192 0.2234 -1.0000 -1.0000 1318138 1580516001.10 151.5597 60.0043 32.0000 1.9822 1.9880 416.2562 417.7396 0.2233 -1.0000 -1.0000 1318216 1580516001.20 151.5597 60.0043 32.0000 1.9813 1.9871 416.2488 417.7315 0.2233 -1.0000 -1.0000 1318278 1580516001.30 151.5597 60.0043 32.0000 1.9807 1.9865 416.3532 417.8372 0.2234 -1.0000 -1.0000 1318341 1580516001.40 151.5597 60.0043 32.0000 1.9808 1.9866 416.4457 417.9315 0.2236 -1.0000 -1.0000 1318419 1580516001.50 151.5597 60.0043 32.0000 1.9813 1.9871 416.3740 417.8602 0.2236 -1.0000 -1.0000 1318481 1580516001.60 151.5297 60.0043 32.0000 1.9818 1.9876 416.3430 417.8275 0.2234 -1.0000 -1.0000 1318544 1580516001.70 151.4652 60.0043 32.0000 1.9821 1.9879 416.2270 417.7093 0.2232 -1.0000 -1.0000 1318622 1580516001.80 151.4652 60.0043 32.0000 1.9821 1.9879 416.2380 417.7213 0.2233 -1.0000 -1.0000 1318684 1580516001.90 151.4652 60.0043 32.0000 1.9810 1.9868 416.4576 417.9415 0.2233 -1.0000 -1.0000 1318747 1580516002.00 151.4429 60.0043 32.0000 1.9806 1.9864 416.5490 418.0333 0.2233 -1.0000 -1.0000 1318810 1580516002.10 151.4647 60.0043 32.0000 1.9812 1.9870 416.3572 417.8406 0.2233 -1.0000 -1.0000 1318872 1580516002.20 151.4647 60.0043 32.0000 1.9812 1.9871 416.2308 417.7139 0.2233 -1.0000 -1.0000 1318934 1580516002.30 151.4647 60.0043 32.0000 1.9819 1.9877 416.3008 417.7832 0.2231 -1.0000 -1.0000 1319013 1580516002.40 151.4647 60.0043 32.0000 1.9809 1.9867 416.4679 417.9510 0.2232 -1.0000 -1.0000 1319075 1580516002.50 151.4647 60.0043 32.0000 1.9816 1.9874 416.5770 418.0614 0.2233 -1.0000 -1.0000 1319138 1580516002.60 151.4647 60.0043 32.0000 1.9812 1.9870 416.3423 417.8255 0.2233 -1.0000 -1.0000 1319200 1580516002.70 151.4778 60.0043 32.0000 1.9815 1.9873 416.2228 417.7066 0.2235 -1.0000 -1.0000 1319434 1580516002.80 151.4987 60.0043 32.0000 1.9817 1.9875 416.2109 417.6947 0.2233 -1.0000 -1.0000 1319497 1580516002.90 151.4987 60.0043 32.0000 1.9807 1.9865 416.3474 417.8311 0.2233 -1.0000 -1.0000 1319575 1580516003.00 151.4987 60.0043 32.0000 1.9817 1.9875 416.3775 417.8611 0.2233 -1.0000 -1.0000 1319638 1580516003.10 151.4987 60.0043 32.0000 1.9819 1.9877 416.1995 417.6829 0.2233 -1.0000 -1.0000 1319716 1580516003.20 151.4987 60.0043 32.0000 1.9816 1.9874 416.1511 417.6332 0.2232 -1.0000 -1.0000 1319825 1580516003.30 151.4987 60.0043 32.0000 1.9808 1.9866 416.4951 417.9795 0.2233 -1.0000 -1.0000 1319904 1580516003.40 151.5044 60.0043 32.0000 1.9813 1.9871 416.4564 417.9401 0.2233 -1.0000 -1.0000 1319966 1580516003.50 151.5044 60.0043 32.0000 1.9810 1.9868 416.4044 417.8883 0.2233 -1.0000 -1.0000 1320028 1580516003.60 151.5044 60.0043 32.0000 1.9814 1.9872 416.3761 417.8607 0.2235 -1.0000 -1.0000 1320091 1580516003.70 151.5044 60.0043 32.0000 1.9816 1.9874 416.1912 417.6752 0.2234 -1.0000 -1.0000 1320341 1580516003.80 151.5044 60.0043 32.0000 1.9815 1.9873 416.2214 417.7041 0.2232 -1.0000 -1.0000 1320388 1580516003.90 151.4592 60.0043 32.0000 1.9807 1.9865 416.4072 417.8898 0.2232 -1.0000 -1.0000 1320450 1580516004.00 151.4592 60.0043 32.0000 1.9806 1.9864 416.5389 418.0232 0.2233 -1.0000 -1.0000 1320528 1580516004.10 151.4592 60.0043 32.0000 1.9815 1.9873 416.2935 417.7765 0.2232 -1.0000 -1.0000 1320591 1580516004.20 151.4592 60.0043 32.0000 1.9818 1.9876 416.2787 417.7621 0.2234 -1.0000 -1.0000 1320653 1580516004.30 151.4592 60.0043 32.0000 1.9816 1.9874 416.4295 417.9141 0.2234 -1.0000 -1.0000 1320841 1580516004.40 151.4533 60.0043 32.0000 1.9812 1.9870 416.5434 418.0284 0.2234 -1.0000 -1.0000 1320903 1580516004.50 151.4386 60.0043 32.0000 1.9820 1.9878 416.3782 417.8621 0.2233 -1.0000 -1.0000 1320966 1580516004.60 151.4386 60.0043 32.0000 1.9815 1.9873 416.2874 417.7712 0.2235 -1.0000 -1.0000 1321044 1580516004.70 151.4386 60.0043 32.0000 1.9822 1.9880 416.1881 417.6718 0.2233 -1.0000 -1.0000 1321106 1580516004.80 151.4386 60.0043 32.0000 1.9806 1.9864 416.3455 417.8283 0.2232 -1.0000 -1.0000 1321325 1580516004.90 151.4386 60.0043 32.0000 1.9814 1.9872 416.4825 417.9663 0.2233 -1.0000 -1.0000 1321403 1580516005.00 151.5224 60.0041 32.0000 1.9810 1.9868 416.4330 417.9163 0.2232 -1.0000 -1.0000 1321466 1580516005.10 151.5224 60.0041 32.0000 1.9825 1.9883 416.3796 417.8639 0.2234 -1.0000 -1.0000 1321528 1580516005.20 151.5224 60.0041 32.0000 1.9817 1.9875 416.3616 417.8455 0.2233 -1.0000 -1.0000 1321591 1580516005.30 151.5224 60.0041 32.0000 1.9810 1.9868 416.4196 417.9024 0.2232 -1.0000 -1.0000 1321934 1580516005.40 151.5224 60.0041 32.0000 1.9818 1.9876 416.4698 417.9539 0.2234 -1.0000 -1.0000 1322013 1580516005.50 151.5254 60.0041 32.0000 1.9818 1.9876 416.4279 417.9117 0.2233 -1.0000 -1.0000 1322075 1580516005.60 151.5424 60.0041 32.0000 1.9820 1.9878 416.3150 417.7998 0.2234 -1.0000 -1.0000 1322138 1580516005.70 151.5424 60.0041 32.0000 1.9820 1.9878 416.1641 417.6465 0.2232 -1.0000 -1.0000 1322200 1580516005.80 151.5424 60.0041 32.0000 1.9819 1.9877 416.2805 417.7637 0.2233 -1.0000 -1.0000 1323044 1580516005.90 151.5424 60.0041 32.0000 1.9810 1.9868 416.3780 417.8602 0.2231 -1.0000 -1.0000 1323122 1580516006.00 151.5424 60.0041 32.0000 1.9803 1.9861 416.4320 417.9161 0.2234 -1.0000 -1.0000 1323231 1580516006.10 151.4568 60.0041 32.0000 1.9813 1.9871 416.3087 417.7923 0.2233 -1.0000 -1.0000 1323310 1580516006.20 151.4568 60.0041 32.0000 1.9816 1.9874 416.1727 417.6565 0.2234 -1.0000 -1.0000 1323357 1580516006.30 151.4568 60.0041 32.0000 1.9814 1.9872 416.3309 417.8147 0.2233 -1.0000 -1.0000 1323434 1580516006.40 151.4568 60.0041 32.0000 1.9804 1.9862 416.4046 417.8880 0.2232 -1.0000 -1.0000 1323497 1580516006.50 151.4568 60.0041 32.0000 1.9811 1.9869 416.4114 417.8960 0.2234 -1.0000 -1.0000 1323559 1580516006.60 151.4045 60.0041 32.0000 1.9817 1.9875 416.2287 417.7118 0.2233 -1.0000 -1.0000 1323638 1580516006.70 151.4011 60.0041 32.0000 1.9816 1.9874 416.2132 417.6969 0.2234 -1.0000 -1.0000 1323700 1580516006.80 151.4011 60.0041 32.0000 1.9811 1.9869 416.2596 417.7430 0.2233 -1.0000 -1.0000 1323825 1580516006.90 151.4011 60.0041 32.0000 1.9801 1.9859 416.4396 417.9233 0.2233 -1.0000 -1.0000 1323903 1580516007.00 151.4011 60.0041 32.0000 1.9814 1.9872 416.4422 417.9255 0.2232 -1.0000 -1.0000 1323966 1580516007.10 151.4123 60.0041 32.0000 1.9818 1.9876 416.1679 417.6515 0.2234 -1.0000 -1.0000 1324044 1580516007.20 151.5315 60.0041 32.0000 1.9812 1.9870 416.1927 417.6762 0.2233 -1.0000 -1.0000 1324107 1580516007.30 151.5315 60.0041 32.0000 1.9823 1.9881 416.2614 417.7452 0.2233 -1.0000 -1.0000 1324169 1580516007.40 151.5315 60.0041 32.0000 1.9817 1.9875 416.3051 417.7874 0.2232 -1.0000 -1.0000 1324247 1580516007.50 151.5315 60.0041 32.0000 1.9822 1.9881 416.3112 417.7945 0.2233 -1.0000 -1.0000 1324310 1580516007.60 151.5315 60.0041 32.0000 1.9822 1.9880 416.2961 417.7791 0.2232 -1.0000 -1.0000 1324372 1580516007.70 151.5315 60.0041 32.0000 1.9811 1.9869 416.2424 417.7252 0.2233 -1.0000 -1.0000 1324434 1580516007.80 151.5433 60.0041 32.0000 1.9809 1.9867 416.4733 417.9576 0.2234 -1.0000 -1.0000 1324497 1580516007.90 151.5456 60.0041 32.0000 1.9803 1.9861 416.5308 418.0161 0.2235 -1.0000 -1.0000 1324559 1580516008.00 151.5456 60.0041 32.0000 1.9817 1.9875 416.4024 417.8864 0.2234 -1.0000 -1.0000 1324638 1580516008.10 151.5456 60.0041 32.0000 1.9815 1.9873 416.2672 417.7506 0.2233 -1.0000 -1.0000 1324700 1580516008.20 151.5456 60.0041 32.0000 1.9813 1.9871 416.2975 417.7807 0.2233 -1.0000 -1.0000 1324763 1580516008.30 151.5456 60.0041 32.0000 1.9810 1.9868 416.3218 417.8049 0.2232 -1.0000 -1.0000 1324841 1580516008.40 151.4898 60.0041 32.0000 1.9801 1.9859 416.4226 417.9065 0.2234 -1.0000 -1.0000 1325278 1580516008.50 151.4898 60.0041 32.0000 1.9806 1.9864 416.4255 417.9088 0.2233 -1.0000 -1.0000 1325341 1580516008.60 151.4898 60.0041 32.0000 1.9813 1.9871 416.1353 417.6179 0.2232 -1.0000 -1.0000 1325419 1580516008.70 151.4898 60.0041 32.0000 1.9816 1.9874 416.2996 417.7824 0.2233 -1.0000 -1.0000 1325481 1580516008.80 151.4898 60.0041 32.0000 1.9809 1.9867 416.3479 417.8322 0.2234 -1.0000 -1.0000 1325544 1580516008.90 151.5066 60.0041 32.0000 1.9803 1.9861 416.4226 417.9055 0.2232 -1.0000 -1.0000 1325607 1580516009.00 151.5071 60.0041 32.0000 1.9812 1.9870 416.4334 417.9168 0.2232 -1.0000 -1.0000 1325669 1580516009.10 151.5071 60.0041 32.0000 1.9817 1.9875 416.4237 417.9074 0.2232 -1.0000 -1.0000 1325747 1580516009.20 151.5071 60.0041 32.0000 1.9815 1.9873 416.2240 417.7061 0.2232 -1.0000 -1.0000 1325810 1580516009.30 151.5071 60.0041 32.0000 1.9812 1.9870 416.2884 417.7711 0.2232 -1.0000 -1.0000 1325872 1580516009.40 151.4982 60.0041 32.0000 1.9807 1.9865 416.4635 417.9477 0.2233 -1.0000 -1.0000 1325950 1580516009.50 151.4601 60.0041 32.0000 1.9818 1.9876 416.5526 418.0368 0.2234 -1.0000 -1.0000 1326013 1580516009.60 151.4601 60.0041 32.0000 1.9812 1.9870 416.4274 417.9121 0.2234 -1.0000 -1.0000 1326075 1580516009.70 151.4601 60.0041 32.0000 1.9816 1.9874 416.2381 417.7208 0.2233 -1.0000 -1.0000 1326138 1580516009.80 151.4601 60.0041 32.0000 1.9817 1.9875 416.2937 417.7768 0.2232 -1.0000 -1.0000 1326200 1580516009.90 151.4601 60.0041 32.0000 1.9814 1.9872 416.3010 417.7836 0.2232 -1.0000 -1.0000 1326825 1580516010.00 151.5101 60.0040 32.0000 1.9812 1.9870 416.4891 417.9729 0.2233 -1.0000 -1.0000 1326903 1580516010.10 151.5101 60.0040 32.0000 1.9813 1.9871 416.3706 417.8537 0.2232 -1.0000 -1.0000 1326981 1580516010.20 151.5101 60.0040 32.0000 1.9818 1.9876 416.3425 417.8271 0.2234 -1.0000 -1.0000 1327044 1580516010.30 151.5101 60.0040 32.0000 1.9820 1.9878 416.2195 417.7020 0.2232 -1.0000 -1.0000 1327106 1580516010.40 151.5101 60.0040 32.0000 1.9807 1.9865 416.3586 417.8424 0.2234 -1.0000 -1.0000 1327341 1580516010.50 151.5101 60.0040 32.0000 1.9805 1.9863 416.6017 418.0863 0.2233 -1.0000 -1.0000 1327404 1580516010.60 151.5101 60.0040 32.0000 1.9813 1.9871 416.4257 417.9093 0.2233 -1.0000 -1.0000 1327497 1580516010.70 151.5523 60.0040 32.0000 1.9819 1.9877 416.2613 417.7448 0.2234 -1.0000 -1.0000 1327559 1580516010.80 151.5523 60.0040 32.0000 1.9813 1.9871 416.3555 417.8389 0.2232 -1.0000 -1.0000 1327622 1580516010.90 151.5523 60.0040 32.0000 1.9805 1.9863 416.4555 417.9397 0.2233 -1.0000 -1.0000 1327810 1580516011.00 151.5523 60.0040 32.0000 1.9812 1.9870 416.4575 417.9411 0.2233 -1.0000 -1.0000 1327872 1580516011.10 151.5523 60.0040 32.0000 1.9815 1.9873 416.3647 417.8491 0.2234 -1.0000 -1.0000 1327934 1580516011.20 151.5174 60.0040 32.0000 1.9815 1.9873 416.2468 417.7293 0.2232 -1.0000 -1.0000 1327997 1580516011.30 151.5000 60.0040 32.0000 1.9817 1.9875 416.2677 417.7495 0.2230 -1.0000 -1.0000 1328059 1580516011.40 151.5000 60.0040 32.0000 1.9809 1.9867 416.3209 417.8037 0.2232 -1.0000 -1.0000 1328200 1580516011.50 151.5000 60.0040 32.0000 1.9810 1.9868 416.4442 417.9288 0.2235 -1.0000 -1.0000 1328263 1580516011.60 151.5000 60.0040 32.0000 1.9816 1.9874 416.3875 417.8715 0.2232 -1.0000 -1.0000 1328325 1580516011.70 151.4998 60.0040 32.0000 1.9812 1.9871 416.3947 417.8789 0.2234 -1.0000 -1.0000 1328403 1580516011.80 151.4956 60.0040 32.0000 1.9825 1.9883 416.2003 417.6834 0.2233 -1.0000 -1.0000 1328466 1580516011.90 151.4956 60.0040 32.0000 1.9823 1.9881 416.4735 417.9570 0.2232 -1.0000 -1.0000 1328528 1580516012.00 151.4956 60.0040 32.0000 1.9816 1.9874 416.5747 418.0581 0.2232 -1.0000 -1.0000 1328716 1580516012.10 151.4956 60.0040 32.0000 1.9821 1.9879 416.4771 417.9610 0.2233 -1.0000 -1.0000 1328778 1580516012.20 151.4956 60.0040 32.0000 1.9821 1.9879 416.3410 417.8249 0.2234 -1.0000 -1.0000 1328841 1580516012.30 151.5350 60.0040 32.0000 1.9816 1.9874 416.3155 417.7999 0.2234 -1.0000 -1.0000 1328919 1580516012.40 151.5401 60.0040 32.0000 1.9816 1.9875 416.4525 417.9357 0.2232 -1.0000 -1.0000 1328981 1580516012.50 151.5401 60.0040 32.0000 1.9814 1.9872 416.5218 418.0062 0.2234 -1.0000 -1.0000 1329747 1580516012.60 151.5401 60.0040 32.0000 1.9825 1.9883 416.4673 417.9515 0.2233 -1.0000 -1.0000 1329872 1580516012.70 151.5401 60.0040 32.0000 1.9828 1.9886 416.2538 417.7373 0.2234 -1.0000 -1.0000 1329950 1580516012.80 151.5401 60.0040 32.0000 1.9820 1.9878 416.1839 417.6668 0.2232 -1.0000 -1.0000 1329997 1580516012.90 151.5665 60.0040 32.0000 1.9816 1.9874 416.3609 417.8429 0.2232 -1.0000 -1.0000 1330075 1580516013.00 151.6061 60.0040 32.0000 1.9823 1.9881 416.3876 417.8717 0.2233 -1.0000 -1.0000 1330138 1580516013.10 151.6061 60.0040 32.0000 1.9830 1.9889 416.3175 417.8018 0.2235 -1.0000 -1.0000 1330216 1580516013.20 151.6061 60.0040 32.0000 1.9826 1.9884 416.2765 417.7599 0.2233 -1.0000 -1.0000 1330278 1580516013.30 151.6061 60.0040 32.0000 1.9820 1.9878 416.2729 417.7555 0.2232 -1.0000 -1.0000 1330341 1580516013.40 151.6061 60.0040 32.0000 1.9810 1.9868 416.4439 417.9272 0.2232 -1.0000 -1.0000 1330419 1580516013.50 151.5428 60.0040 32.0000 1.9811 1.9869 416.3778 417.8616 0.2233 -1.0000 -1.0000 1330481 1580516013.60 151.5428 60.0040 32.0000 1.9815 1.9873 416.4090 417.8923 0.2232 -1.0000 -1.0000 1330544 1580516013.70 151.5428 60.0040 32.0000 1.9814 1.9872 416.3400 417.8243 0.2234 -1.0000 -1.0000 1330606 1580516013.80 151.5428 60.0040 32.0000 1.9818 1.9876 416.1924 417.6755 0.2233 -1.0000 -1.0000 1330669 1580516013.90 151.5428 60.0040 32.0000 1.9815 1.9873 416.3242 417.8063 0.2231 -1.0000 -1.0000 1330731 1580516014.00 151.4731 60.0040 32.0000 1.9808 1.9866 416.2331 417.7159 0.2232 -1.0000 -1.0000 1330810 1580516014.10 151.4714 60.0040 32.0000 1.9807 1.9865 416.3854 417.8684 0.2233 -1.0000 -1.0000 1330872 1580516014.20 151.4533 60.0040 32.0000 1.9809 1.9867 416.3067 417.7909 0.2235 -1.0000 -1.0000 1330934 1580516014.30 151.4533 60.0040 32.0000 1.9817 1.9875 416.2290 417.7129 0.2234 -1.0000 -1.0000 1331013 1580516014.40 151.4533 60.0040 32.0000 1.9816 1.9874 416.3044 417.7867 0.2233 -1.0000 -1.0000 1331075 1580516014.50 151.4533 60.0040 32.0000 1.9810 1.9868 416.4378 417.9222 0.2233 -1.0000 -1.0000 1331138 1580516014.60 151.4533 60.0040 32.0000 1.9809 1.9867 416.4551 417.9390 0.2233 -1.0000 -1.0000 1331216 1580516014.70 151.4533 60.0040 32.0000 1.9821 1.9879 416.3255 417.8087 0.2232 -1.0000 -1.0000 1331263 1580516014.80 151.4533 60.0040 32.0000 1.9817 1.9875 416.1986 417.6813 0.2233 -1.0000 -1.0000 1331325 1580516014.90 151.4533 60.0040 32.0000 1.9817 1.9875 416.3295 417.8128 0.2232 -1.0000 -1.0000 1331403 1580516015.00 151.4533 60.0040 32.0000 1.9814 1.9872 416.4390 417.9233 0.2233 -1.0000 -1.0000 1331466 1580516015.10 151.4322 60.0037 32.0000 1.9810 1.9868 416.4482 417.9321 0.2233 -1.0000 -1.0000 1331825 1580516015.20 151.4322 60.0037 32.0000 1.9818 1.9876 416.4429 417.9276 0.2234 -1.0000 -1.0000 1331888 1580516015.30 151.4322 60.0037 32.0000 1.9820 1.9878 416.2079 417.6912 0.2233 -1.0000 -1.0000 1331950 1580516015.40 151.4322 60.0037 32.0000 1.9817 1.9875 416.3801 417.8640 0.2234 -1.0000 -1.0000 1332028 1580516015.50 151.4322 60.0037 32.0000 1.9812 1.9870 416.4169 417.9021 0.2235 -1.0000 -1.0000 1332091 1580516015.60 151.4322 60.0037 32.0000 1.9812 1.9870 416.4580 417.9425 0.2234 -1.0000 -1.0000 1332310 1580516015.70 151.5225 60.0037 32.0000 1.9822 1.9880 416.3483 417.8329 0.2235 -1.0000 -1.0000 1332388 1580516015.80 151.5562 60.0037 32.0000 1.9821 1.9879 416.2438 417.7280 0.2234 -1.0000 -1.0000 1332450 1580516015.90 151.5562 60.0037 32.0000 1.9826 1.9884 416.2108 417.6939 0.2232 -1.0000 -1.0000 1332513 1580516016.00 151.5562 60.0037 32.0000 1.9816 1.9875 416.2854 417.7684 0.2233 -1.0000 -1.0000 1332591 1580516016.10 151.5562 60.0037 32.0000 1.9811 1.9869 416.4937 417.9780 0.2234 -1.0000 -1.0000 1332856 1580516016.20 151.5562 60.0037 32.0000 1.9808 1.9866 416.3860 417.8707 0.2234 -1.0000 -1.0000 1332919 1580516016.30 151.6021 60.0037 32.0000 1.9819 1.9877 416.2712 417.7543 0.2233 -1.0000 -1.0000 1332997 1580516016.40 151.6021 60.0037 32.0000 1.9818 1.9876 416.3542 417.8381 0.2234 -1.0000 -1.0000 1333059 1580516016.50 151.6021 60.0037 32.0000 1.9817 1.9876 416.4424 417.9271 0.2233 -1.0000 -1.0000 1333122 1580516016.60 151.6021 60.0037 32.0000 1.9821 1.9879 416.4135 417.8970 0.2233 -1.0000 -1.0000 1333310 1580516016.70 151.6021 60.0037 32.0000 1.9817 1.9875 416.2970 417.7805 0.2233 -1.0000 -1.0000 1333372 1580516016.80 151.5559 60.0037 32.0000 1.9818 1.9876 416.2142 417.6975 0.2233 -1.0000 -1.0000 1333434 1580516016.90 151.5559 60.0037 32.0000 1.9818 1.9876 416.2848 417.7679 0.2232 -1.0000 -1.0000 1333513 1580516017.00 151.5559 60.0037 32.0000 1.9811 1.9869 416.4160 417.8997 0.2233 -1.0000 -1.0000 1333575 1580516017.10 151.5559 60.0037 32.0000 1.9817 1.9875 416.5128 417.9968 0.2233 -1.0000 -1.0000 1333654 1580516017.20 151.5559 60.0037 32.0000 1.9822 1.9880 416.3146 417.7980 0.2233 -1.0000 -1.0000 1333716 1580516017.30 151.5525 60.0037 32.0000 1.9818 1.9876 416.2381 417.7217 0.2234 -1.0000 -1.0000 1333778 1580516017.40 151.5261 60.0037 32.0000 1.9821 1.9879 416.2578 417.7409 0.2232 -1.0000 -1.0000 1333857 1580516017.50 151.5261 60.0037 32.0000 1.9814 1.9872 416.3970 417.8792 0.2232 -1.0000 -1.0000 1333919 1580516017.60 151.5261 60.0037 32.0000 1.9817 1.9875 416.4709 417.9544 0.2232 -1.0000 -1.0000 1334559 1580516017.70 151.5261 60.0037 32.0000 1.9824 1.9882 416.3178 417.8012 0.2233 -1.0000 -1.0000 1334622 1580516017.80 151.5261 60.0037 32.0000 1.9817 1.9875 416.2530 417.7357 0.2233 -1.0000 -1.0000 1334700 1580516017.90 151.5036 60.0037 32.0000 1.9812 1.9870 416.4228 417.9064 0.2233 -1.0000 -1.0000 1334747 1580516018.00 151.5036 60.0037 32.0000 1.9812 1.9870 416.5581 418.0416 0.2233 -1.0000 -1.0000 1334825 1580516018.10 151.5036 60.0037 32.0000 1.9812 1.9870 416.4348 417.9200 0.2235 -1.0000 -1.0000 1334888 1580516018.20 151.5036 60.0037 32.0000 1.9819 1.9877 416.4888 417.9733 0.2234 -1.0000 -1.0000 1334950 1580516018.30 151.5036 60.0037 32.0000 1.9824 1.9882 416.2110 417.6943 0.2234 -1.0000 -1.0000 1335028 1580516018.40 151.5036 60.0037 32.0000 1.9815 1.9873 416.2258 417.7097 0.2234 -1.0000 -1.0000 1335091 1580516018.50 151.5531 60.0037 32.0000 1.9817 1.9875 416.3036 417.7856 0.2232 -1.0000 -1.0000 1335153 1580516018.60 151.5531 60.0037 32.0000 1.9816 1.9874 416.3885 417.8727 0.2233 -1.0000 -1.0000 1335341 1580516018.70 151.5531 60.0037 32.0000 1.9823 1.9881 416.3520 417.8355 0.2234 -1.0000 -1.0000 1335404 1580516018.80 151.5531 60.0037 32.0000 1.9826 1.9884 416.1773 417.6615 0.2235 -1.0000 -1.0000 1335466 1580516018.90 151.5531 60.0037 32.0000 1.9819 1.9877 416.2967 417.7797 0.2233 -1.0000 -1.0000 1335528 1580516019.00 151.5704 60.0037 32.0000 1.9822 1.9880 416.4847 417.9692 0.2234 -1.0000 -1.0000 1335591 1580516019.10 151.6232 60.0037 32.0000 1.9811 1.9869 416.3877 417.8720 0.2234 -1.0000 -1.0000 1335669 1580516019.20 151.6232 60.0037 32.0000 1.9819 1.9878 416.3015 417.7859 0.2235 -1.0000 -1.0000 1335794 1580516019.30 151.6232 60.0037 32.0000 1.9819 1.9877 416.2732 417.7572 0.2234 -1.0000 -1.0000 1335857 1580516019.40 151.6232 60.0037 32.0000 1.9809 1.9867 416.4331 417.9178 0.2235 -1.0000 -1.0000 1335934 1580516019.50 151.6232 60.0037 32.0000 1.9807 1.9865 416.4956 417.9809 0.2235 -1.0000 -1.0000 1335997 1580516019.60 151.5248 60.0043 32.0000 1.9814 1.9873 416.3421 417.8275 0.2236 -1.0000 -1.0000 1336059 1580516019.70 151.5248 60.0043 32.0000 1.9817 1.9875 416.2641 417.7483 0.2234 -1.0000 -1.0000 1336888 1580516019.80 151.5248 60.0043 32.0000 1.9816 1.9875 416.3264 417.8093 0.2232 -1.0000 -1.0000 1336950 1580516019.90 151.5248 60.0043 32.0000 1.9816 1.9874 416.4072 417.8911 0.2233 -1.0000 -1.0000 1337013 1580516020.00 151.5248 60.0043 32.0000 1.9817 1.9875 416.4607 417.9446 0.2233 -1.0000 -1.0000 1337075 1580516020.10 151.5055 60.0043 32.0000 1.9815 1.9873 416.3966 417.8804 0.2234 -1.0000 -1.0000 1337138 1580516020.20 151.4581 60.0043 32.0000 1.9809 1.9867 416.3688 417.8526 0.2234 -1.0000 -1.0000 1337200 1580516020.30 151.4581 60.0043 32.0000 1.9806 1.9864 416.5297 418.0152 0.2235 -1.0000 -1.0000 1337278 1580516020.40 151.4581 60.0043 32.0000 1.9812 1.9870 416.4429 417.9271 0.2233 -1.0000 -1.0000 1337341 1580516020.50 151.4581 60.0043 32.0000 1.9816 1.9874 416.2998 417.7838 0.2234 -1.0000 -1.0000 1337404 1580516020.60 151.4581 60.0043 32.0000 1.9824 1.9882 416.2897 417.7732 0.2233 -1.0000 -1.0000 1337481 1580516020.70 151.4931 60.0043 32.0000 1.9819 1.9878 416.2630 417.7455 0.2232 -1.0000 -1.0000 1337544 1580516020.80 151.4931 60.0043 32.0000 1.9813 1.9871 416.4069 417.8920 0.2234 -1.0000 -1.0000 1337607 1580516020.90 151.4931 60.0043 32.0000 1.9818 1.9876 416.4482 417.9323 0.2234 -1.0000 -1.0000 1337669 1580516021.00 151.4931 60.0043 32.0000 1.9826 1.9884 416.3430 417.8272 0.2234 -1.0000 -1.0000 1337747 1580516021.10 151.4931 60.0043 32.0000 1.9820 1.9878 416.3414 417.8263 0.2234 -1.0000 -1.0000 1337825 1580516021.20 151.5001 60.0043 32.0000 1.9815 1.9873 416.3659 417.8490 0.2233 -1.0000 -1.0000 1337950 1580516021.30 151.5001 60.0043 32.0000 1.9814 1.9872 416.4847 417.9687 0.2233 -1.0000 -1.0000 1338013 1580516021.40 151.5001 60.0043 32.0000 1.9811 1.9869 416.5625 418.0468 0.2233 -1.0000 -1.0000 1338091 1580516021.50 151.5001 60.0043 32.0000 1.9816 1.9874 416.5083 417.9927 0.2233 -1.0000 -1.0000 1338154 1580516021.60 151.5001 60.0043 32.0000 1.9821 1.9879 416.3741 417.8588 0.2235 -1.0000 -1.0000 1338216 1580516021.70 151.5091 60.0043 32.0000 1.9820 1.9878 416.3094 417.7940 0.2235 -1.0000 -1.0000 1338716 1580516021.80 151.5266 60.0043 32.0000 1.9812 1.9870 416.4223 417.9067 0.2234 -1.0000 -1.0000 1338778 1580516021.90 151.5266 60.0043 32.0000 1.9812 1.9870 416.4944 417.9782 0.2233 -1.0000 -1.0000 1338841 1580516022.00 151.5266 60.0043 32.0000 1.9808 1.9866 416.4939 417.9789 0.2235 -1.0000 -1.0000 1338919 1580516022.10 151.5266 60.0043 32.0000 1.9815 1.9873 416.2670 417.7519 0.2235 -1.0000 -1.0000 1338981 1580516022.20 151.5266 60.0043 32.0000 1.9827 1.9886 416.3127 417.7976 0.2235 -1.0000 -1.0000 1339044 1580516022.30 151.6115 60.0043 32.0000 1.9815 1.9873 416.4326 417.9162 0.2233 -1.0000 -1.0000 1339122 1580516022.40 151.6115 60.0043 32.0000 1.9810 1.9868 416.5188 418.0036 0.2233 -1.0000 -1.0000 1339184 1580516022.50 151.6115 60.0043 32.0000 1.9815 1.9874 416.4097 417.8935 0.2233 -1.0000 -1.0000 1339247 1580516022.60 151.6115 60.0043 32.0000 1.9821 1.9879 416.3717 417.8561 0.2234 -1.0000 -1.0000 1339310 1580516022.70 151.6115 60.0043 32.0000 1.9824 1.9882 416.2636 417.7475 0.2234 -1.0000 -1.0000 1339372 1580516022.80 151.5324 60.0043 32.0000 1.9816 1.9874 416.4174 417.9028 0.2235 -1.0000 -1.0000 1339434 1580516022.90 151.5324 60.0043 32.0000 1.9811 1.9869 416.4891 417.9739 0.2234 -1.0000 -1.0000 1339513 1580516023.00 151.5324 60.0043 32.0000 1.9806 1.9864 416.4488 417.9331 0.2234 -1.0000 -1.0000 1339575 1580516023.10 151.5324 60.0043 32.0000 1.9808 1.9866 416.3836 417.8674 0.2233 -1.0000 -1.0000 1339654 1580516023.20 151.5324 60.0043 32.0000 1.9813 1.9871 416.3109 417.7948 0.2233 -1.0000 -1.0000 1339716 1580516023.30 151.5324 60.0043 32.0000 1.9808 1.9866 416.4334 417.9177 0.2234 -1.0000 -1.0000 1339810 1580516023.40 151.5055 60.0043 32.0000 1.9816 1.9874 416.4654 417.9490 0.2232 -1.0000 -1.0000 1339888 1580516023.50 151.5055 60.0043 32.0000 1.9813 1.9871 416.3891 417.8732 0.2234 -1.0000 -1.0000 1339950 1580516023.60 151.5055 60.0043 32.0000 1.9828 1.9886 416.2447 417.7279 0.2233 -1.0000 -1.0000 1340013 1580516023.70 151.5055 60.0043 32.0000 1.9824 1.9882 416.2869 417.7708 0.2234 -1.0000 -1.0000 1340091 1580516023.80 151.5055 60.0043 32.0000 1.9820 1.9878 416.3165 417.8001 0.2234 -1.0000 -1.0000 1340356 1580516023.90 151.4566 60.0043 32.0000 1.9817 1.9875 416.4673 417.9520 0.2234 -1.0000 -1.0000 1340419 1580516024.00 151.4458 60.0043 32.0000 1.9814 1.9872 416.4649 417.9497 0.2234 -1.0000 -1.0000 1340497 1580516024.10 151.4458 60.0043 32.0000 1.9820 1.9878 416.2798 417.7632 0.2234 -1.0000 -1.0000 1340559 1580516024.20 151.4458 60.0043 32.0000 1.9831 1.9889 416.2246 417.7089 0.2234 -1.0000 -1.0000 1340622 1580516024.30 151.4458 60.0043 32.0000 1.9824 1.9882 416.4399 417.9245 0.2234 -1.0000 -1.0000 1340810 1580516024.40 151.4607 60.0043 32.0000 1.9822 1.9880 416.5143 417.9997 0.2235 -1.0000 -1.0000 1340872 1580516024.50 151.5460 60.0043 32.0000 1.9822 1.9880 416.4007 417.8859 0.2236 -1.0000 -1.0000 1340934 1580516024.60 151.5460 60.0043 32.0000 1.9823 1.9881 416.2435 417.7284 0.2235 -1.0000 -1.0000 1341013 1580516024.70 151.5460 60.0043 32.0000 1.9817 1.9875 416.3286 417.8123 0.2234 -1.0000 -1.0000 1341075 1580516024.80 151.5460 60.0043 32.0000 1.9807 1.9865 416.4465 417.9306 0.2233 -1.0000 -1.0000 1341310 1580516024.90 151.5460 60.0043 32.0000 1.9808 1.9866 416.4659 417.9504 0.2234 -1.0000 -1.0000 1341372 1580516025.00 151.5477 60.0050 32.0000 1.9816 1.9875 416.4005 417.8848 0.2234 -1.0000 -1.0000 1341434 1580516025.10 151.5477 60.0050 32.0000 1.9825 1.9883 416.2117 417.6953 0.2233 -1.0000 -1.0000 1341528 1580516025.20 151.5477 60.0050 32.0000 1.9818 1.9876 416.2661 417.7510 0.2235 -1.0000 -1.0000 1341591 1580516025.30 151.5477 60.0050 32.0000 1.9811 1.9869 416.3841 417.8679 0.2233 -1.0000 -1.0000 1342059 1580516025.40 151.5477 60.0050 32.0000 1.9815 1.9873 416.3616 417.8455 0.2234 -1.0000 -1.0000 1342138 1580516025.50 151.5651 60.0050 32.0000 1.9824 1.9882 416.2286 417.7129 0.2235 -1.0000 -1.0000 1342200 1580516025.60 151.5726 60.0050 32.0000 1.9819 1.9877 416.1952 417.6784 0.2234 -1.0000 -1.0000 1342263 1580516025.70 151.5726 60.0050 32.0000 1.9822 1.9881 416.2988 417.7833 0.2235 -1.0000 -1.0000 1342325 1580516025.80 151.5726 60.0050 32.0000 1.9806 1.9864 416.3967 417.8814 0.2235 -1.0000 -1.0000 1342559 1580516025.90 151.5726 60.0050 32.0000 1.9808 1.9866 416.4283 417.9131 0.2234 -1.0000 -1.0000 1342622 1580516026.00 151.5726 60.0050 32.0000 1.9813 1.9871 416.3643 417.8473 0.2232 -1.0000 -1.0000 1342684 1580516026.10 151.5095 60.0050 32.0000 1.9817 1.9876 416.2650 417.7484 0.2234 -1.0000 -1.0000 1342747 1580516026.20 151.5095 60.0050 32.0000 1.9818 1.9876 416.2604 417.7443 0.2234 -1.0000 -1.0000 1342810 1580516026.30 151.5095 60.0050 32.0000 1.9814 1.9872 416.3470 417.8300 0.2232 -1.0000 -1.0000 1343216 1580516026.40 151.5095 60.0050 32.0000 1.9812 1.9870 416.4383 417.9234 0.2235 -1.0000 -1.0000 1343294 1580516026.50 151.5095 60.0050 32.0000 1.9800 1.9858 416.3581 417.8430 0.2234 -1.0000 -1.0000 1343356 1580516026.60 151.4396 60.0050 32.0000 1.9819 1.9878 416.2268 417.7110 0.2235 -1.0000 -1.0000 1343434 1580516026.70 151.4396 60.0050 32.0000 1.9817 1.9875 416.2202 417.7047 0.2235 -1.0000 -1.0000 1343497 1580516026.80 151.4396 60.0050 32.0000 1.9812 1.9871 416.3726 417.8568 0.2234 -1.0000 -1.0000 1343559 1580516026.90 151.4396 60.0050 32.0000 1.9821 1.9879 416.4578 417.9435 0.2236 -1.0000 -1.0000 1343638 1580516027.00 151.4396 60.0050 32.0000 1.9822 1.9880 416.3030 417.7876 0.2234 -1.0000 -1.0000 1343700 1580516027.10 151.4520 60.0050 32.0000 1.9827 1.9885 416.2242 417.7079 0.2234 -1.0000 -1.0000 1343778 1580516027.20 151.5594 60.0050 32.0000 1.9826 1.9884 416.2813 417.7659 0.2235 -1.0000 -1.0000 1343841 1580516027.30 151.5594 60.0050 32.0000 1.9817 1.9875 416.4619 417.9472 0.2235 -1.0000 -1.0000 1343904 1580516027.40 151.5594 60.0050 32.0000 1.9823 1.9882 416.4551 417.9400 0.2234 -1.0000 -1.0000 1344107 1580516027.50 151.5594 60.0050 32.0000 1.9818 1.9876 416.4291 417.9137 0.2234 -1.0000 -1.0000 1344169 1580516027.60 151.5594 60.0050 32.0000 1.9822 1.9880 416.2951 417.7788 0.2234 -1.0000 -1.0000 1344231 1580516027.70 151.5742 60.0050 32.0000 1.9819 1.9877 416.3638 417.8480 0.2235 -1.0000 -1.0000 1344294 1580516027.80 151.5742 60.0050 32.0000 1.9808 1.9866 416.4392 417.9239 0.2233 -1.0000 -1.0000 1344356 1580516027.90 151.5742 60.0050 32.0000 1.9816 1.9874 416.4138 417.8994 0.2236 -1.0000 -1.0000 1344591 1580516028.00 151.5742 60.0050 32.0000 1.9822 1.9880 416.3251 417.8094 0.2234 -1.0000 -1.0000 1344653 1580516028.10 151.5742 60.0050 32.0000 1.9822 1.9880 416.3345 417.8191 0.2235 -1.0000 -1.0000 1344716 1580516028.20 151.5633 60.0050 32.0000 1.9816 1.9874 416.3443 417.8287 0.2234 -1.0000 -1.0000 1344778 1580516028.30 151.5399 60.0050 32.0000 1.9806 1.9864 416.4331 417.9174 0.2234 -1.0000 -1.0000 1344856 1580516028.40 151.5399 60.0050 32.0000 1.9810 1.9868 416.4104 417.8958 0.2236 -1.0000 -1.0000 1345684 1580516028.50 151.5399 60.0050 32.0000 1.9819 1.9877 416.3748 417.8600 0.2235 -1.0000 -1.0000 1345747 1580516028.60 151.5399 60.0050 32.0000 1.9827 1.9885 416.1855 417.6704 0.2236 -1.0000 -1.0000 1345825 1580516028.70 151.5399 60.0050 32.0000 1.9826 1.9884 416.2885 417.7730 0.2234 -1.0000 -1.0000 1345888 1580516028.80 151.4499 60.0050 32.0000 1.9823 1.9881 416.4199 417.9044 0.2235 -1.0000 -1.0000 1345950 1580516028.90 151.4499 60.0050 32.0000 1.9817 1.9875 416.3939 417.8793 0.2235 -1.0000 -1.0000 1346013 1580516029.00 151.4499 60.0050 32.0000 1.9814 1.9872 416.2429 417.7260 0.2233 -1.0000 -1.0000 1346091 1580516029.10 151.4499 60.0050 32.0000 1.9820 1.9879 416.2003 417.6847 0.2234 -1.0000 -1.0000 1346154 1580516029.20 151.4499 60.0050 32.0000 1.9815 1.9873 416.4033 417.8866 0.2233 -1.0000 -1.0000 1346216 1580516029.30 151.4150 60.0050 32.0000 1.9813 1.9871 416.4672 417.9520 0.2235 -1.0000 -1.0000 1346325 1580516029.40 151.4122 60.0050 32.0000 1.9817 1.9875 416.5152 418.0013 0.2236 -1.0000 -1.0000 1346388 1580516029.50 151.4122 60.0050 32.0000 1.9822 1.9880 416.3616 417.8461 0.2234 -1.0000 -1.0000 1346450 1580516029.60 151.4122 60.0050 32.0000 1.9818 1.9876 416.2252 417.7085 0.2234 -1.0000 -1.0000 1346513 1580516029.70 151.4122 60.0050 32.0000 1.9814 1.9872 416.3588 417.8412 0.2231 -1.0000 -1.0000 1346591 1580516029.80 151.4283 60.0050 32.0000 1.9812 1.9870 416.4770 417.9627 0.2236 -1.0000 -1.0000 1346653 1580516029.90 151.4850 60.0048 32.0000 1.9809 1.9867 416.3434 417.8287 0.2234 -1.0000 -1.0000 1346716 1580516030.00 151.4850 60.0048 32.0000 1.9826 1.9884 416.1741 417.6575 0.2234 -1.0000 -1.0000 1346794 1580516030.10 151.4850 60.0048 32.0000 1.9820 1.9878 416.3029 417.7867 0.2234 -1.0000 -1.0000 1346856 1580516030.20 151.4850 60.0048 32.0000 1.9813 1.9871 416.4117 417.8964 0.2234 -1.0000 -1.0000 1346919 1580516030.30 151.4850 60.0048 32.0000 1.9811 1.9869 416.4708 417.9558 0.2235 -1.0000 -1.0000 1346981 1580516030.40 151.4850 60.0048 32.0000 1.9815 1.9873 416.3685 417.8518 0.2233 -1.0000 -1.0000 1347044 1580516030.50 151.5427 60.0048 32.0000 1.9820 1.9878 416.3376 417.8213 0.2233 -1.0000 -1.0000 1347106 1580516030.60 151.5427 60.0048 32.0000 1.9821 1.9879 416.2304 417.7160 0.2236 -1.0000 -1.0000 1347185 1580516030.70 151.5427 60.0048 32.0000 1.9816 1.9874 416.3668 417.8502 0.2233 -1.0000 -1.0000 1347247 1580516030.80 151.5427 60.0048 32.0000 1.9812 1.9870 416.3821 417.8656 0.2232 -1.0000 -1.0000 1347310 1580516030.90 151.5427 60.0048 32.0000 1.9809 1.9867 416.4179 417.9017 0.2234 -1.0000 -1.0000 1347388 1580516031.00 151.4925 60.0048 32.0000 1.9816 1.9874 416.3510 417.8365 0.2235 -1.0000 -1.0000 1347607 1580516031.10 151.4925 60.0048 32.0000 1.9819 1.9877 416.2038 417.6875 0.2234 -1.0000 -1.0000 1347684 1580516031.20 151.4925 60.0048 32.0000 1.9806 1.9864 416.3428 417.8273 0.2235 -1.0000 -1.0000 1347747 1580516031.30 151.4925 60.0048 32.0000 1.9811 1.9869 416.4116 417.8969 0.2236 -1.0000 -1.0000 1347825 1580516031.40 151.4925 60.0048 32.0000 1.9812 1.9870 416.4174 417.9042 0.2238 -1.0000 -1.0000 1347888 1580516031.50 151.4925 60.0048 32.0000 1.9812 1.9870 416.2668 417.7510 0.2234 -1.0000 -1.0000 1348075 1580516031.60 151.4925 60.0048 32.0000 1.9820 1.9878 416.2036 417.6873 0.2234 -1.0000 -1.0000 1348138 1580516031.70 151.4405 60.0048 32.0000 1.9822 1.9880 416.3287 417.8135 0.2235 -1.0000 -1.0000 1348200 1580516031.80 151.4405 60.0048 32.0000 1.9816 1.9874 416.4292 417.9129 0.2234 -1.0000 -1.0000 1348263 1580516031.90 151.4405 60.0048 32.0000 1.9816 1.9874 416.3677 417.8535 0.2236 -1.0000 -1.0000 1348325 1580516032.00 151.4405 60.0048 32.0000 1.9821 1.9879 416.1897 417.6746 0.2236 -1.0000 -1.0000 1348559 1580516032.10 151.4405 60.0048 32.0000 1.9823 1.9882 416.3054 417.7902 0.2235 -1.0000 -1.0000 1348622 1580516032.20 151.4674 60.0048 32.0000 1.9825 1.9883 416.4243 417.9095 0.2235 -1.0000 -1.0000 1348684 1580516032.30 151.4703 60.0048 32.0000 1.9814 1.9872 416.4102 417.8951 0.2234 -1.0000 -1.0000 1348763 1580516032.40 151.4703 60.0048 32.0000 1.9819 1.9877 416.4247 417.9100 0.2235 -1.0000 -1.0000 1348825 1580516032.50 151.4703 60.0048 32.0000 1.9817 1.9876 416.2094 417.6940 0.2235 -1.0000 -1.0000 1349106 1580516032.60 151.4703 60.0048 32.0000 1.9810 1.9868 416.2189 417.7029 0.2234 -1.0000 -1.0000 1349185 1580516032.70 151.4818 60.0048 32.0000 1.9805 1.9863 416.3447 417.8285 0.2233 -1.0000 -1.0000 1349231 1580516032.80 151.5889 60.0048 32.0000 1.9806 1.9864 416.4183 417.9016 0.2233 -1.0000 -1.0000 1349294 1580516032.90 151.5889 60.0048 32.0000 1.9817 1.9875 416.3660 417.8507 0.2235 -1.0000 -1.0000 1349372 1580516033.00 151.5889 60.0048 32.0000 1.9820 1.9878 416.2057 417.6891 0.2234 -1.0000 -1.0000 1349434 1580516033.10 151.5889 60.0048 32.0000 1.9822 1.9880 416.2704 417.7539 0.2233 -1.0000 -1.0000 1350075 1580516033.20 151.5889 60.0048 32.0000 1.9816 1.9874 416.3688 417.8539 0.2236 -1.0000 -1.0000 1350138 1580516033.30 151.5413 60.0048 32.0000 1.9811 1.9869 416.3003 417.7838 0.2233 -1.0000 -1.0000 1350216 1580516033.40 151.5413 60.0048 32.0000 1.9818 1.9876 416.2012 417.6851 0.2235 -1.0000 -1.0000 1350294 1580516033.50 151.5413 60.0048 32.0000 1.9824 1.9882 416.1847 417.6685 0.2234 -1.0000 -1.0000 1350356 1580516033.60 151.5413 60.0048 32.0000 1.9813 1.9871 416.3685 417.8533 0.2235 -1.0000 -1.0000 1350419 1580516033.70 151.5413 60.0048 32.0000 1.9808 1.9866 416.4499 417.9344 0.2234 -1.0000 -1.0000 1350481 1580516033.80 151.5247 60.0048 32.0000 1.9816 1.9875 416.2614 417.7445 0.2232 -1.0000 -1.0000 1350544 1580516033.90 151.5161 60.0048 32.0000 1.9826 1.9884 416.2389 417.7223 0.2234 -1.0000 -1.0000 1350606 1580516034.00 151.5161 60.0048 32.0000 1.9824 1.9882 416.3145 417.7992 0.2235 -1.0000 -1.0000 1350684 1580516034.10 151.5161 60.0048 32.0000 1.9818 1.9876 416.5022 417.9872 0.2234 -1.0000 -1.0000 1350810 1580516034.20 151.5161 60.0048 32.0000 1.9822 1.9880 416.3985 417.8841 0.2236 -1.0000 -1.0000 1350872 1580516034.30 151.5161 60.0048 32.0000 1.9817 1.9875 416.3408 417.8249 0.2234 -1.0000 -1.0000 1350950 1580516034.40 151.5747 60.0048 32.0000 1.9820 1.9878 416.3501 417.8346 0.2235 -1.0000 -1.0000 1351013 1580516034.50 151.5747 60.0048 32.0000 1.9817 1.9875 416.5343 418.0201 0.2235 -1.0000 -1.0000 1351075 1580516034.60 151.5747 60.0048 32.0000 1.9824 1.9882 416.3960 417.8819 0.2236 -1.0000 -1.0000 1351341 1580516034.70 151.5747 60.0048 32.0000 1.9823 1.9882 416.3644 417.8490 0.2234 -1.0000 -1.0000 1351404 1580516034.80 151.5747 60.0048 32.0000 1.9829 1.9887 416.2480 417.7309 0.2232 -1.0000 -1.0000 1351466 1580516034.90 151.5747 60.0048 32.0000 1.9819 1.9877 416.3009 417.7852 0.2235 -1.0000 -1.0000 1351528 1580516035.00 151.5920 60.0044 32.0000 1.9818 1.9876 416.3843 417.8684 0.2233 -1.0000 -1.0000 1351591 1580516035.10 151.5920 60.0044 32.0000 1.9814 1.9872 416.4917 417.9760 0.2234 -1.0000 -1.0000 1351841 1580516035.20 151.5920 60.0044 32.0000 1.9823 1.9881 416.2597 417.7449 0.2236 -1.0000 -1.0000 1351903 1580516035.30 151.5920 60.0044 32.0000 1.9822 1.9880 416.2025 417.6865 0.2235 -1.0000 -1.0000 1351966 1580516035.40 151.5920 60.0044 32.0000 1.9819 1.9877 416.2612 417.7448 0.2234 -1.0000 -1.0000 1352044 1580516035.50 151.5852 60.0044 32.0000 1.9815 1.9873 416.3344 417.8201 0.2236 -1.0000 -1.0000 1352107 1580516035.60 151.5674 60.0044 32.0000 1.9812 1.9870 416.1904 417.6743 0.2234 -1.0000 -1.0000 1352825 1580516035.70 151.5674 60.0044 32.0000 1.9825 1.9883 416.0879 417.5706 0.2233 -1.0000 -1.0000 1352888 1580516035.80 151.5674 60.0044 32.0000 1.9820 1.9878 416.1813 417.6643 0.2234 -1.0000 -1.0000 1352966 1580516035.90 151.5674 60.0044 32.0000 1.9809 1.9868 416.4132 417.8984 0.2235 -1.0000 -1.0000 1353028 1580516036.00 151.5674 60.0044 32.0000 1.9808 1.9866 416.3622 417.8462 0.2233 -1.0000 -1.0000 1353091 1580516036.10 151.4811 60.0044 32.0000 1.9814 1.9872 416.1398 417.6233 0.2235 -1.0000 -1.0000 1353169 1580516036.20 151.4811 60.0044 32.0000 1.9821 1.9879 416.1306 417.6150 0.2235 -1.0000 -1.0000 1353231 1580516036.30 151.4811 60.0044 32.0000 1.9819 1.9877 416.2763 417.7612 0.2236 -1.0000 -1.0000 1353294 1580516036.40 151.4811 60.0044 32.0000 1.9816 1.9874 416.4393 417.9265 0.2237 -1.0000 -1.0000 1353356 1580516036.50 151.4811 60.0044 32.0000 1.9817 1.9875 416.4382 417.9234 0.2235 -1.0000 -1.0000 1353419 1580516036.60 151.4366 60.0044 32.0000 1.9817 1.9875 416.3616 417.8458 0.2234 -1.0000 -1.0000 1353513 1580516036.70 151.4366 60.0044 32.0000 1.9819 1.9877 416.3472 417.8317 0.2235 -1.0000 -1.0000 1353575 1580516036.80 151.4366 60.0044 32.0000 1.9809 1.9867 416.3826 417.8673 0.2234 -1.0000 -1.0000 1353638 1580516036.90 151.4366 60.0044 32.0000 1.9805 1.9863 416.3769 417.8614 0.2234 -1.0000 -1.0000 1353700 1580516037.00 151.4366 60.0044 32.0000 1.9817 1.9875 416.2129 417.6973 0.2235 -1.0000 -1.0000 1353763 1580516037.10 151.4638 60.0044 32.0000 1.9813 1.9871 416.0948 417.5786 0.2235 -1.0000 -1.0000 1353841 1580516037.20 151.6054 60.0044 32.0000 1.9804 1.9862 416.3526 417.8374 0.2235 -1.0000 -1.0000 1353904 1580516037.30 151.6054 60.0044 32.0000 1.9812 1.9870 416.3989 417.8841 0.2235 -1.0000 -1.0000 1353966 1580516037.40 151.6054 60.0044 32.0000 1.9824 1.9882 416.3554 417.8401 0.2234 -1.0000 -1.0000 1354044 1580516037.50 151.6054 60.0044 32.0000 1.9822 1.9880 416.1742 417.6575 0.2234 -1.0000 -1.0000 1354107 1580516037.60 151.6054 60.0044 32.0000 1.9823 1.9882 416.2466 417.7311 0.2235 -1.0000 -1.0000 1354169 1580516037.70 151.6054 60.0044 32.0000 1.9818 1.9876 416.2475 417.7315 0.2234 -1.0000 -1.0000 1354231 1580516037.80 151.5014 60.0044 32.0000 1.9815 1.9873 416.2675 417.7518 0.2236 -1.0000 -1.0000 1354294 1580516037.90 151.5014 60.0044 32.0000 1.9819 1.9877 416.2666 417.7517 0.2236 -1.0000 -1.0000 1354356 1580516038.00 151.5014 60.0044 32.0000 1.9821 1.9879 416.1915 417.6751 0.2233 -1.0000 -1.0000 1354434 1580516038.10 151.5014 60.0044 32.0000 1.9818 1.9876 416.2005 417.6833 0.2233 -1.0000 -1.0000 1354497 1580516038.20 151.5014 60.0044 32.0000 1.9811 1.9869 416.2789 417.7625 0.2234 -1.0000 -1.0000 1354669 1580516038.30 151.5014 60.0044 32.0000 1.9817 1.9875 416.4167 417.9015 0.2235 -1.0000 -1.0000 1354747 1580516038.40 151.4500 60.0044 32.0000 1.9814 1.9872 416.4830 417.9681 0.2234 -1.0000 -1.0000 1354810 1580516038.50 151.4500 60.0044 32.0000 1.9813 1.9871 416.3385 417.8250 0.2236 -1.0000 -1.0000 1354872 1580516038.60 151.4500 60.0044 32.0000 1.9821 1.9879 416.2190 417.7023 0.2233 -1.0000 -1.0000 1354950 1580516038.70 151.4500 60.0044 32.0000 1.9813 1.9872 416.1966 417.6812 0.2236 -1.0000 -1.0000 1355731 1580516038.80 151.4500 60.0044 32.0000 1.9807 1.9865 416.1477 417.6314 0.2235 -1.0000 -1.0000 1355794 1580516038.90 151.4941 60.0044 32.0000 1.9807 1.9865 416.3225 417.8078 0.2236 -1.0000 -1.0000 1355872 1580516039.00 151.4941 60.0044 32.0000 1.9821 1.9880 416.3918 417.8775 0.2236 -1.0000 -1.0000 1355934 1580516039.10 151.4941 60.0044 32.0000 1.9823 1.9881 416.2155 417.6993 0.2234 -1.0000 -1.0000 1356013 1580516039.20 151.4941 60.0044 32.0000 1.9820 1.9878 416.2188 417.7019 0.2233 -1.0000 -1.0000 1356075 1580516039.30 151.4941 60.0044 32.0000 1.9813 1.9871 416.3228 417.8073 0.2235 -1.0000 -1.0000 1356138 1580516039.40 151.5058 60.0044 32.0000 1.9814 1.9872 416.4585 417.9434 0.2235 -1.0000 -1.0000 1356216 1580516039.50 151.5308 60.0044 32.0000 1.9826 1.9884 416.3751 417.8605 0.2235 -1.0000 -1.0000 1356278 1580516039.60 151.5308 60.0044 32.0000 1.9824 1.9882 416.2395 417.7243 0.2235 -1.0000 -1.0000 1356341 1580516039.70 151.5308 60.0044 32.0000 1.9817 1.9875 416.1648 417.6488 0.2235 -1.0000 -1.0000 1356419 1580516039.80 151.5308 60.0044 32.0000 1.9807 1.9865 416.2983 417.7827 0.2234 -1.0000 -1.0000 1356481 1580516039.90 151.5308 60.0044 32.0000 1.9806 1.9864 416.4170 417.9019 0.2234 -1.0000 -1.0000 1356544 1580516040.00 151.5244 60.0033 32.0000 1.9812 1.9870 416.4043 417.8889 0.2235 -1.0000 -1.0000 1356606 1580516040.10 151.5244 60.0033 32.0000 1.9822 1.9881 416.1566 417.6415 0.2236 -1.0000 -1.0000 1356684 1580516040.20 151.5244 60.0033 32.0000 1.9821 1.9879 416.2350 417.7187 0.2234 -1.0000 -1.0000 1356747 1580516040.30 151.5244 60.0033 32.0000 1.9812 1.9870 416.2403 417.7255 0.2236 -1.0000 -1.0000 1356981 1580516040.40 151.5244 60.0033 32.0000 1.9804 1.9863 416.3336 417.8191 0.2236 -1.0000 -1.0000 1357044 1580516040.50 151.5244 60.0033 32.0000 1.9814 1.9872 416.3331 417.8166 0.2233 -1.0000 -1.0000 1357106 1580516040.60 151.5116 60.0033 32.0000 1.9814 1.9872 416.2300 417.7141 0.2234 -1.0000 -1.0000 1357184 1580516040.70 151.4970 60.0033 32.0000 1.9814 1.9872 416.2219 417.7061 0.2235 -1.0000 -1.0000 1357247 1580516040.80 151.4970 60.0033 32.0000 1.9804 1.9862 416.3891 417.8742 0.2235 -1.0000 -1.0000 1357450 1580516040.90 151.4970 60.0033 32.0000 1.9815 1.9873 416.2780 417.7634 0.2235 -1.0000 -1.0000 1357513 1580516041.00 151.4970 60.0033 32.0000 1.9819 1.9877 416.2125 417.6966 0.2235 -1.0000 -1.0000 1357575 1580516041.10 151.4970 60.0033 32.0000 1.9823 1.9881 416.1655 417.6492 0.2234 -1.0000 -1.0000 1357654 1580516041.20 151.4436 60.0033 32.0000 1.9815 1.9873 416.3746 417.8592 0.2234 -1.0000 -1.0000 1357716 1580516041.30 151.4436 60.0033 32.0000 1.9803 1.9861 416.3914 417.8766 0.2236 -1.0000 -1.0000 1358091 1580516041.40 151.4436 60.0033 32.0000 1.9818 1.9876 416.2209 417.7050 0.2234 -1.0000 -1.0000 1358169 1580516041.50 151.4436 60.0033 32.0000 1.9818 1.9876 416.1790 417.6644 0.2236 -1.0000 -1.0000 1358231 1580516041.60 151.4436 60.0033 32.0000 1.9808 1.9867 416.2465 417.7315 0.2236 -1.0000 -1.0000 1358294 1580516041.70 151.4344 60.0033 32.0000 1.9815 1.9874 416.3616 417.8464 0.2235 -1.0000 -1.0000 1358372 1580516041.80 151.4344 60.0033 32.0000 1.9814 1.9872 416.3740 417.8599 0.2236 -1.0000 -1.0000 1358684 1580516041.90 151.4344 60.0033 32.0000 1.9814 1.9872 416.2435 417.7276 0.2235 -1.0000 -1.0000 1358747 1580516042.00 151.4344 60.0033 32.0000 1.9820 1.9878 416.1786 417.6625 0.2234 -1.0000 -1.0000 1358825 1580516042.10 151.4344 60.0033 32.0000 1.9817 1.9876 416.1440 417.6281 0.2235 -1.0000 -1.0000 1358888 1580516042.20 151.4380 60.0033 32.0000 1.9811 1.9869 416.2986 417.7835 0.2235 -1.0000 -1.0000 1358950 1580516042.30 151.4913 60.0033 32.0000 1.9807 1.9866 416.2956 417.7804 0.2235 -1.0000 -1.0000 1359138 1580516042.40 151.4913 60.0033 32.0000 1.9820 1.9878 416.1960 417.6792 0.2234 -1.0000 -1.0000 1359200 1580516042.50 151.4913 60.0033 32.0000 1.9827 1.9885 416.1627 417.6477 0.2236 -1.0000 -1.0000 1359263 1580516042.60 151.4913 60.0033 32.0000 1.9821 1.9879 416.2807 417.7654 0.2235 -1.0000 -1.0000 1359341 1580516042.70 151.4913 60.0033 32.0000 1.9811 1.9869 416.4137 417.8983 0.2235 -1.0000 -1.0000 1359404 1580516042.80 151.5605 60.0033 32.0000 1.9814 1.9872 416.3608 417.8458 0.2234 -1.0000 -1.0000 1359747 1580516042.90 151.5654 60.0033 32.0000 1.9816 1.9874 416.3612 417.8460 0.2235 -1.0000 -1.0000 1359810 1580516043.00 151.5654 60.0033 32.0000 1.9820 1.9879 416.3443 417.8290 0.2235 -1.0000 -1.0000 1359872 1580516043.10 151.5654 60.0033 32.0000 1.9820 1.9878 416.2438 417.7286 0.2235 -1.0000 -1.0000 1359950 1580516043.20 151.5654 60.0033 32.0000 1.9815 1.9873 416.2835 417.7682 0.2235 -1.0000 -1.0000 1400013 1580516043.30 151.5673 60.0033 32.0000 1.9812 1.9870 416.3189 417.8029 0.2235 -1.0000 -1.0000 1400075 1580516043.40 151.5777 60.0033 32.0000 1.9808 1.9866 416.3071 417.7921 0.2235 -1.0000 -1.0000 1400184 1580516043.50 151.5777 60.0033 32.0000 1.9820 1.9878 416.1462 417.6301 0.2235 -1.0000 -1.0000 1400247 1580516043.60 151.5777 60.0033 32.0000 1.9813 1.9871 416.2730 417.7557 0.2233 -1.0000 -1.0000 1400309 1580516043.70 151.5777 60.0033 32.0000 1.9822 1.9880 416.2869 417.7718 0.2235 -1.0000 -1.0000 1400388 1580516043.80 151.5777 60.0033 32.0000 1.9812 1.9871 416.3755 417.8602 0.2235 -1.0000 -1.0000 1400450 1580516043.90 151.5596 60.0033 32.0000 1.9810 1.9868 416.2324 417.7178 0.2236 -1.0000 -1.0000 1400513 1580516044.00 151.4825 60.0033 32.0000 1.9817 1.9875 416.1391 417.6229 0.2235 -1.0000 -1.0000 1400575 1580516044.10 151.4825 60.0033 32.0000 1.9816 1.9874 416.1241 417.6078 0.2234 -1.0000 -1.0000 1400638 1580516044.20 151.4825 60.0033 32.0000 1.9808 1.9867 416.2799 417.7628 0.2233 -1.0000 -1.0000 1400700 1580516044.30 151.4825 60.0033 32.0000 1.9802 1.9860 416.4267 417.9122 0.2236 -1.0000 -1.0000 1400778 1580516044.40 151.4825 60.0033 32.0000 1.9823 1.9881 416.2423 417.7263 0.2234 -1.0000 -1.0000 1401466 1580516044.50 151.4501 60.0033 32.0000 1.9826 1.9884 416.1734 417.6573 0.2234 -1.0000 -1.0000 1401528 1580516044.60 151.4501 60.0033 32.0000 1.9816 1.9874 416.3102 417.7947 0.2235 -1.0000 -1.0000 1401591 1580516044.70 151.4501 60.0033 32.0000 1.9803 1.9861 416.4189 417.9043 0.2235 -1.0000 -1.0000 1401653 1580516044.80 151.4501 60.0033 32.0000 1.9815 1.9873 416.2626 417.7464 0.2233 -1.0000 -1.0000 1401716 1580516044.90 151.4501 60.0033 32.0000 1.9827 1.9885 416.2260 417.7092 0.2234 -1.0000 -1.0000 1401794 1580516045.00 151.4849 60.0039 32.0000 1.9819 1.9877 416.2293 417.7129 0.2234 -1.0000 -1.0000 1401856 1580516045.10 151.4908 60.0040 32.0000 1.9809 1.9867 416.3838 417.8679 0.2233 -1.0000 -1.0000 1401934 1580516045.20 151.4908 60.0040 32.0000 1.9809 1.9867 416.3295 417.8146 0.2235 -1.0000 -1.0000 1401997 1580516045.30 151.4908 60.0040 32.0000 1.9806 1.9864 416.3318 417.8164 0.2235 -1.0000 -1.0000 1402059 1580516045.40 151.4908 60.0040 32.0000 1.9824 1.9882 416.2464 417.7304 0.2234 -1.0000 -1.0000 1402122 1580516045.50 151.4908 60.0040 32.0000 1.9823 1.9882 416.2223 417.7067 0.2236 -1.0000 -1.0000 1402184 1580516045.60 151.5152 60.0040 32.0000 1.9817 1.9875 416.1994 417.6843 0.2235 -1.0000 -1.0000 1402247 1580516045.70 151.5152 60.0040 32.0000 1.9807 1.9865 416.3554 417.8397 0.2234 -1.0000 -1.0000 1402325 1580516045.80 151.5152 60.0040 32.0000 1.9811 1.9869 416.2719 417.7575 0.2236 -1.0000 -1.0000 1402388 1580516045.90 151.5152 60.0040 32.0000 1.9822 1.9880 416.2107 417.6947 0.2235 -1.0000 -1.0000 1403481 1580516046.00 151.5152 60.0040 32.0000 1.9815 1.9873 416.1430 417.6274 0.2235 -1.0000 -1.0000 1403544 1580516046.10 151.5055 60.0040 32.0000 1.9812 1.9870 416.3019 417.7851 0.2234 -1.0000 -1.0000 1403607 1580516046.20 151.5045 60.0040 32.0000 1.9814 1.9872 416.3875 417.8729 0.2235 -1.0000 -1.0000 1403669 1580516046.30 151.5045 60.0040 32.0000 1.9807 1.9865 416.4165 417.9022 0.2236 -1.0000 -1.0000 1403763 1580516046.40 151.5045 60.0040 32.0000 1.9815 1.9873 416.2894 417.7729 0.2234 -1.0000 -1.0000 1403825 1580516046.50 151.5045 60.0040 32.0000 1.9813 1.9871 416.1248 417.6087 0.2234 -1.0000 -1.0000 1403888 1580516046.60 151.5045 60.0040 32.0000 1.9818 1.9876 416.1529 417.6366 0.2234 -1.0000 -1.0000 1403966 1580516046.70 151.5243 60.0040 32.0000 1.9820 1.9878 416.1726 417.6564 0.2234 -1.0000 -1.0000 1404028 1580516046.80 151.5243 60.0040 32.0000 1.9815 1.9873 416.2908 417.7756 0.2236 -1.0000 -1.0000 1404091 1580516046.90 151.5243 60.0040 32.0000 1.9816 1.9874 416.2669 417.7517 0.2235 -1.0000 -1.0000 1404153 1580516047.00 151.5243 60.0040 32.0000 1.9817 1.9875 416.1372 417.6213 0.2236 -1.0000 -1.0000 1404216 1580516047.10 151.5243 60.0040 32.0000 1.9810 1.9868 416.0707 417.5549 0.2235 -1.0000 -1.0000 1404294 1580516047.20 151.5243 60.0040 32.0000 1.9811 1.9869 416.2786 417.7628 0.2235 -1.0000 -1.0000 1404356 1580516047.30 151.4921 60.0040 32.0000 1.9808 1.9866 416.3954 417.8807 0.2235 -1.0000 -1.0000 1404419 1580516047.40 151.4740 60.0040 32.0000 1.9808 1.9866 416.3701 417.8563 0.2238 -1.0000 -1.0000 1404481 1580516047.50 151.4740 60.0040 32.0000 1.9812 1.9870 416.2732 417.7580 0.2235 -1.0000 -1.0000 1404606 1580516047.60 151.4740 60.0040 32.0000 1.9796 1.9854 416.1633 417.6475 0.2235 -1.0000 -1.0000 1404669 1580516047.70 151.4740 60.0040 32.0000 1.9824 1.9882 416.1957 417.6790 0.2233 -1.0000 -1.0000 1404747 1580516047.80 151.4740 60.0040 32.0000 1.9824 1.9882 416.2187 417.7029 0.2235 -1.0000 -1.0000 1404810 1580516047.90 151.4740 60.0040 32.0000 1.9812 1.9870 416.3197 417.8039 0.2234 -1.0000 -1.0000 1404872 1580516048.00 151.4740 60.0040 32.0000 1.9817 1.9875 416.2543 417.7384 0.2235 -1.0000 -1.0000 1405200 1580516048.10 151.4740 60.0040 32.0000 1.9825 1.9883 416.2099 417.6946 0.2235 -1.0000 -1.0000 1405263 1580516048.20 151.4740 60.0040 32.0000 1.9815 1.9873 416.2358 417.7194 0.2234 -1.0000 -1.0000 1405325 1580516048.30 151.4740 60.0040 32.0000 1.9811 1.9869 416.3372 417.8220 0.2235 -1.0000 -1.0000 1405388 1580516048.40 151.4740 60.0040 32.0000 1.9808 1.9866 416.4516 417.9364 0.2235 -1.0000 -1.0000 1405450 1580516048.50 151.4730 60.0040 32.0000 1.9823 1.9881 416.3206 417.8063 0.2236 -1.0000 -1.0000 1405513 1580516048.60 151.4730 60.0040 32.0000 1.9826 1.9884 416.2417 417.7264 0.2236 -1.0000 -1.0000 1405591 1580516048.70 151.4730 60.0040 32.0000 1.9813 1.9871 416.1758 417.6595 0.2234 -1.0000 -1.0000 1405653 1580516048.80 151.4730 60.0040 32.0000 1.9816 1.9874 416.3745 417.8591 0.2234 -1.0000 -1.0000 1405716 1580516048.90 151.4730 60.0040 32.0000 1.9811 1.9869 416.5115 417.9970 0.2235 -1.0000 -1.0000 1405794 1580516049.00 151.4730 60.0040 32.0000 1.9813 1.9872 416.3596 417.8444 0.2235 -1.0000 -1.0000 1405856 1580516049.10 151.4949 60.0040 32.0000 1.9824 1.9882 416.1311 417.6151 0.2235 -1.0000 -1.0000 1405919 1580516049.20 151.5231 60.0040 32.0000 1.9821 1.9879 416.3720 417.8570 0.2235 -1.0000 -1.0000 1405981 1580516049.30 151.5231 60.0040 32.0000 1.9813 1.9872 416.4517 417.9371 0.2235 -1.0000 -1.0000 1406059 1580516049.40 151.5231 60.0040 32.0000 1.9815 1.9873 416.3009 417.7855 0.2235 -1.0000 -1.0000 1406122 1580516049.50 151.5231 60.0040 32.0000 1.9820 1.9878 416.1932 417.6773 0.2235 -1.0000 -1.0000 1406185 1580516049.60 151.5231 60.0040 32.0000 1.9816 1.9875 416.0989 417.5826 0.2234 -1.0000 -1.0000 1406606 1580516049.70 151.5319 60.0046 32.0000 1.9821 1.9879 416.2171 417.7014 0.2236 -1.0000 -1.0000 1406684 1580516049.80 151.5319 60.0046 32.0000 1.9806 1.9864 416.4057 417.8912 0.2235 -1.0000 -1.0000 1406747 1580516049.90 151.5319 60.0046 32.0000 1.9809 1.9867 416.3617 417.8466 0.2236 -1.0000 -1.0000 1406841 1580516050.00 151.5319 60.0046 32.0000 1.9817 1.9875 416.2603 417.7461 0.2236 -1.0000 -1.0000 1406919 1580516050.10 151.5319 60.0046 32.0000 1.9815 1.9873 416.1357 417.6205 0.2236 -1.0000 -1.0000 1406981 1580516050.20 151.5319 60.0046 32.0000 1.9812 1.9870 416.2721 417.7567 0.2235 -1.0000 -1.0000 1407044 1580516050.30 151.5162 60.0046 32.0000 1.9809 1.9867 416.4545 417.9400 0.2235 -1.0000 -1.0000 1407106 1580516050.40 151.5110 60.0046 32.0000 1.9810 1.9868 416.4195 417.9044 0.2234 -1.0000 -1.0000 1407169 1580516050.50 151.5110 60.0046 32.0000 1.9811 1.9869 416.2821 417.7664 0.2234 -1.0000 -1.0000 1407231 1580516050.60 151.5110 60.0046 32.0000 1.9820 1.9878 416.1785 417.6623 0.2235 -1.0000 -1.0000 1407450 1580516050.70 151.5110 60.0046 32.0000 1.9820 1.9878 416.1367 417.6217 0.2237 -1.0000 -1.0000 1407513 1580516050.80 151.5110 60.0046 32.0000 1.9815 1.9873 416.2095 417.6942 0.2235 -1.0000 -1.0000 1407622 1580516050.90 151.5069 60.0046 32.0000 1.9796 1.9854 416.3858 417.8700 0.2234 -1.0000 -1.0000 1407685 1580516051.00 151.5064 60.0046 32.0000 1.9810 1.9868 416.4155 417.8996 0.2234 -1.0000 -1.0000 1407747 1580516051.10 151.5064 60.0046 32.0000 1.9819 1.9877 416.3084 417.7933 0.2235 -1.0000 -1.0000 1407856 1580516051.20 151.5064 60.0046 32.0000 1.9823 1.9882 416.2227 417.7071 0.2235 -1.0000 -1.0000 1407919 1580516051.30 151.5064 60.0046 32.0000 1.9813 1.9871 416.3253 417.8107 0.2236 -1.0000 -1.0000 1407981 1580516051.40 151.5051 60.0046 32.0000 1.9814 1.9872 416.3541 417.8381 0.2234 -1.0000 -1.0000 1408059 1580516051.50 151.5010 60.0046 32.0000 1.9818 1.9877 416.4367 417.9218 0.2235 -1.0000 -1.0000 1408122 1580516051.60 151.5010 60.0046 32.0000 1.9818 1.9876 416.3328 417.8188 0.2237 -1.0000 -1.0000 1408200 1580516051.70 151.5010 60.0046 32.0000 1.9822 1.9880 416.1693 417.6534 0.2235 -1.0000 -1.0000 1408263 1580516051.80 151.5010 60.0046 32.0000 1.9822 1.9880 416.2045 417.6882 0.2234 -1.0000 -1.0000 1408325 1580516051.90 151.5010 60.0046 32.0000 1.9815 1.9873 416.2277 417.7114 0.2234 -1.0000 -1.0000 1408388 1580516052.00 151.5704 60.0046 32.0000 1.9807 1.9865 416.3762 417.8612 0.2235 -1.0000 -1.0000 1408466 1580516052.10 151.5704 60.0046 32.0000 1.9822 1.9880 416.2667 417.7516 0.2236 -1.0000 -1.0000 1408684 1580516052.20 151.5704 60.0046 32.0000 1.9822 1.9880 416.1710 417.6559 0.2236 -1.0000 -1.0000 1408747 1580516052.30 151.5704 60.0046 32.0000 1.9825 1.9883 416.2454 417.7301 0.2236 -1.0000 -1.0000 1408825 1580516052.40 151.5704 60.0046 32.0000 1.9811 1.9869 416.2914 417.7766 0.2236 -1.0000 -1.0000 1408888 1580516052.50 151.4903 60.0046 32.0000 1.9819 1.9877 416.1675 417.6506 0.2233 -1.0000 -1.0000 1408950 1580516052.60 151.4774 60.0046 32.0000 1.9815 1.9873 416.1675 417.6518 0.2235 -1.0000 -1.0000 1409404 1580516052.70 151.4774 60.0046 32.0000 1.9804 1.9863 416.2749 417.7598 0.2236 -1.0000 -1.0000 1409466 1580516052.80 151.4774 60.0046 32.0000 1.9811 1.9869 416.3671 417.8524 0.2235 -1.0000 -1.0000 1409528 1580516052.90 151.4774 60.0046 32.0000 1.9817 1.9876 416.2983 417.7843 0.2237 -1.0000 -1.0000 1409591 1580516053.00 151.4771 60.0046 32.0000 1.9819 1.9877 416.2398 417.7252 0.2235 -1.0000 -1.0000 1409653 1580516053.10 151.4556 60.0046 32.0000 1.9813 1.9871 416.1900 417.6742 0.2235 -1.0000 -1.0000 1409950 1580516053.20 151.4556 60.0046 32.0000 1.9810 1.9868 416.3134 417.7972 0.2234 -1.0000 -1.0000 1410013 1580516053.30 151.4556 60.0046 32.0000 1.9810 1.9868 416.4013 417.8861 0.2235 -1.0000 -1.0000 1410122 1580516053.40 151.4556 60.0046 32.0000 1.9819 1.9877 416.3071 417.7920 0.2235 -1.0000 -1.0000 1410200 1580516053.50 151.4556 60.0046 32.0000 1.9825 1.9883 416.2092 417.6935 0.2235 -1.0000 -1.0000 1410263 1580516053.60 151.4434 60.0046 32.0000 1.9813 1.9871 416.3176 417.8025 0.2235 -1.0000 -1.0000 1410419 1580516053.70 151.4434 60.0046 32.0000 1.9821 1.9879 416.4024 417.8867 0.2233 -1.0000 -1.0000 1410497 1580516053.80 151.4434 60.0046 32.0000 1.9812 1.9870 416.4498 417.9358 0.2237 -1.0000 -1.0000 1410559 1580516053.90 151.4434 60.0046 32.0000 1.9819 1.9877 416.2639 417.7497 0.2236 -1.0000 -1.0000 1410622 1580516054.00 151.4434 60.0046 32.0000 1.9818 1.9876 416.1562 417.6399 0.2234 -1.0000 -1.0000 1410684 1580516054.10 151.4434 60.0046 32.0000 1.9822 1.9880 416.1020 417.5854 0.2234 -1.0000 -1.0000 1410747 1580516054.20 151.5819 60.0046 32.0000 1.9811 1.9869 416.1986 417.6830 0.2236 -1.0000 -1.0000 1410981 1580516054.30 151.5819 60.0046 32.0000 1.9805 1.9863 416.2279 417.7121 0.2234 -1.0000 -1.0000 1411059 1580516054.40 151.5819 60.0046 32.0000 1.9813 1.9871 416.2229 417.7079 0.2235 -1.0000 -1.0000 1411122 1580516054.50 151.5819 60.0046 32.0000 1.9821 1.9879 416.1431 417.6268 0.2235 -1.0000 -1.0000 1411185 1580516054.60 151.5819 60.0046 32.0000 1.9825 1.9883 416.0601 417.5437 0.2235 -1.0000 -1.0000 1411263 1580516054.70 151.5835 60.0038 32.0000 1.9811 1.9869 416.3577 417.8425 0.2236 -1.0000 -1.0000 1411497 1580516054.80 151.5835 60.0038 32.0000 1.9813 1.9872 416.3664 417.8520 0.2236 -1.0000 -1.0000 1411559 1580516054.90 151.5835 60.0038 32.0000 1.9817 1.9875 416.2778 417.7631 0.2236 -1.0000 -1.0000 1411638 1580516055.00 151.5835 60.0038 32.0000 1.9821 1.9879 416.1022 417.5868 0.2236 -1.0000 -1.0000 1411700 1580516055.10 151.5835 60.0038 32.0000 1.9816 1.9874 416.0996 417.5840 0.2236 -1.0000 -1.0000 1411763 1580516055.20 151.5688 60.0038 32.0000 1.9809 1.9867 416.2682 417.7518 0.2233 -1.0000 -1.0000 1411825 1580516055.30 151.4203 60.0038 32.0000 1.9800 1.9858 416.3284 417.8124 0.2234 -1.0000 -1.0000 1411888 1580516055.40 151.4203 60.0038 32.0000 1.9820 1.9879 416.3042 417.7897 0.2237 -1.0000 -1.0000 1411966 1580516055.50 151.4203 60.0038 32.0000 1.9807 1.9865 416.1876 417.6721 0.2235 -1.0000 -1.0000 1412028 1580516055.60 151.4203 60.0038 32.0000 1.9823 1.9881 416.1436 417.6271 0.2234 -1.0000 -1.0000 1412091 1580516055.70 151.4203 60.0038 32.0000 1.9822 1.9880 416.1691 417.6526 0.2234 -1.0000 -1.0000 1412200 1580516055.80 151.4340 60.0038 32.0000 1.9820 1.9878 416.3376 417.8209 0.2234 -1.0000 -1.0000 1412263 1580516055.90 151.4344 60.0038 32.0000 1.9814 1.9872 416.4469 417.9316 0.2234 -1.0000 -1.0000 1412325 1580516056.00 151.4344 60.0038 32.0000 1.9811 1.9869 416.3955 417.8814 0.2237 -1.0000 -1.0000 1412403 1580516056.10 151.4344 60.0038 32.0000 1.9824 1.9882 416.1944 417.6789 0.2235 -1.0000 -1.0000 1412466 1580516056.20 151.4344 60.0038 32.0000 1.9821 1.9880 416.1446 417.6285 0.2234 -1.0000 -1.0000 1412856 1580516056.30 151.4272 60.0038 32.0000 1.9817 1.9875 416.1428 417.6269 0.2235 -1.0000 -1.0000 1412919 1580516056.40 151.4124 60.0038 32.0000 1.9810 1.9868 416.3666 417.8514 0.2235 -1.0000 -1.0000 1412997 1580516056.50 151.4124 60.0038 32.0000 1.9807 1.9865 416.3686 417.8540 0.2236 -1.0000 -1.0000 1413044 1580516056.60 151.4124 60.0038 32.0000 1.9813 1.9872 416.2985 417.7832 0.2235 -1.0000 -1.0000 1413138 1580516056.70 151.4124 60.0038 32.0000 1.9817 1.9876 416.1370 417.6209 0.2234 -1.0000 -1.0000 1413388 1580516056.80 151.4124 60.0038 32.0000 1.9828 1.9886 416.1786 417.6623 0.2235 -1.0000 -1.0000 1413450 1580516056.90 151.4942 60.0038 32.0000 1.9821 1.9879 416.3703 417.8549 0.2235 -1.0000 -1.0000 1413528 1580516057.00 151.4942 60.0038 32.0000 1.9821 1.9879 416.3768 417.8631 0.2236 -1.0000 -1.0000 1413591 1580516057.10 151.4942 60.0038 32.0000 1.9819 1.9877 416.1924 417.6769 0.2235 -1.0000 -1.0000 1413653 1580516057.20 151.4942 60.0038 32.0000 1.9817 1.9875 416.1238 417.6065 0.2233 -1.0000 -1.0000 1413888 1580516057.30 151.4942 60.0038 32.0000 1.9818 1.9876 416.2939 417.7785 0.2235 -1.0000 -1.0000 1413950 1580516057.40 151.5345 60.0038 32.0000 1.9808 1.9866 416.3261 417.8106 0.2235 -1.0000 -1.0000 1414028 1580516057.50 151.5369 60.0038 32.0000 1.9806 1.9864 416.3122 417.7967 0.2235 -1.0000 -1.0000 1414091 1580516057.60 151.5369 60.0038 32.0000 1.9818 1.9876 416.3355 417.8209 0.2236 -1.0000 -1.0000 1414153 1580516057.70 151.5369 60.0038 32.0000 1.9816 1.9874 416.1649 417.6498 0.2236 -1.0000 -1.0000 1414388 1580516057.80 151.5369 60.0038 32.0000 1.9821 1.9879 416.1518 417.6350 0.2234 -1.0000 -1.0000 1414450 1580516057.90 151.5369 60.0038 32.0000 1.9819 1.9877 416.2254 417.7094 0.2235 -1.0000 -1.0000 1414513 1580516058.00 151.5426 60.0038 32.0000 1.9810 1.9868 416.2630 417.7466 0.2233 -1.0000 -1.0000 1414591 1580516058.10 151.5426 60.0038 32.0000 1.9821 1.9879 416.1748 417.6585 0.2235 -1.0000 -1.0000 1414653 1580516058.20 151.5426 60.0038 32.0000 1.9822 1.9880 416.1649 417.6490 0.2235 -1.0000 -1.0000 1414716 1580516058.30 151.5426 60.0038 32.0000 1.9824 1.9882 416.2758 417.7607 0.2234 -1.0000 -1.0000 1414903 1580516058.40 151.5426 60.0038 32.0000 1.9813 1.9871 416.4466 417.9325 0.2236 -1.0000 -1.0000 1414966 1580516058.50 151.5103 60.0038 32.0000 1.9810 1.9869 416.3955 417.8809 0.2236 -1.0000 -1.0000 1415028 1580516058.60 151.4677 60.0038 32.0000 1.9817 1.9875 416.3810 417.8667 0.2236 -1.0000 -1.0000 1415091 1580516058.70 151.4677 60.0038 32.0000 1.9816 1.9874 416.2483 417.7329 0.2235 -1.0000 -1.0000 1415153 1580516058.80 151.4677 60.0038 32.0000 1.9821 1.9879 416.1335 417.6183 0.2236 -1.0000 -1.0000 1415888 1580516058.90 151.4677 60.0038 32.0000 1.9811 1.9869 416.2456 417.7302 0.2235 -1.0000 -1.0000 1415966 1580516059.00 151.4677 60.0038 32.0000 1.9806 1.9864 416.3220 417.8076 0.2236 -1.0000 -1.0000 1416028 1580516059.10 151.4454 60.0038 32.0000 1.9804 1.9863 416.3174 417.8028 0.2237 -1.0000 -1.0000 1416122 1580516059.20 151.4454 60.0038 32.0000 1.9816 1.9875 416.1802 417.6654 0.2236 -1.0000 -1.0000 1416185 1580516059.30 151.4454 60.0038 32.0000 1.9818 1.9876 416.1666 417.6516 0.2236 -1.0000 -1.0000 1416247 1580516059.40 151.4454 60.0038 32.0000 1.9825 1.9884 416.2917 417.7764 0.2236 -1.0000 -1.0000 1416325 1580516059.50 151.4454 60.0038 32.0000 1.9808 1.9866 416.3864 417.8726 0.2237 -1.0000 -1.0000 1416372 1580516059.60 151.5054 60.0041 32.0000 1.9809 1.9867 416.3667 417.8513 0.2235 -1.0000 -1.0000 1416450 1580516059.70 151.5054 60.0041 32.0000 1.9807 1.9865 416.3842 417.8693 0.2235 -1.0000 -1.0000 1416513 1580516059.80 151.5054 60.0041 32.0000 1.9823 1.9881 416.2699 417.7542 0.2234 -1.0000 -1.0000 1417106 1580516059.90 151.5054 60.0041 32.0000 1.9819 1.9877 416.1679 417.6511 0.2234 -1.0000 -1.0000 1417169 1580516060.00 151.5054 60.0041 32.0000 1.9819 1.9877 416.2907 417.7757 0.2236 -1.0000 -1.0000 1417247 1580516060.10 151.5054 60.0041 32.0000 1.9820 1.9878 416.4286 417.9142 0.2236 -1.0000 -1.0000 1417310 1580516060.20 151.5908 60.0041 32.0000 1.9820 1.9878 416.3867 417.8720 0.2235 -1.0000 -1.0000 1417372 1580516060.30 151.5908 60.0041 32.0000 1.9822 1.9880 416.2323 417.7167 0.2235 -1.0000 -1.0000 1417591 1580516060.40 151.5908 60.0041 32.0000 1.9815 1.9873 416.2363 417.7210 0.2235 -1.0000 -1.0000 1417653 1580516060.50 151.5908 60.0041 32.0000 1.9811 1.9869 416.3141 417.7979 0.2233 -1.0000 -1.0000 1417716 1580516060.60 151.5908 60.0041 32.0000 1.9807 1.9865 416.4092 417.8938 0.2236 -1.0000 -1.0000 1417794 1580516060.70 151.5908 60.0041 32.0000 1.9812 1.9870 416.3402 417.8261 0.2237 -1.0000 -1.0000 1417841 1580516060.80 151.5276 60.0041 32.0000 1.9812 1.9870 416.1696 417.6551 0.2236 -1.0000 -1.0000 1417919 1580516060.90 151.5237 60.0041 32.0000 1.9804 1.9862 416.1446 417.6284 0.2234 -1.0000 -1.0000 1417981 1580516061.00 151.5237 60.0041 32.0000 1.9812 1.9870 416.2109 417.6955 0.2236 -1.0000 -1.0000 1418044 1580516061.10 151.5237 60.0041 32.0000 1.9801 1.9859 416.4206 417.9064 0.2236 -1.0000 -1.0000 1418122 1580516061.20 151.5237 60.0041 32.0000 1.9805 1.9863 416.3902 417.8759 0.2236 -1.0000 -1.0000 1418184 1580516061.30 151.5237 60.0041 32.0000 1.9812 1.9870 416.2876 417.7728 0.2236 -1.0000 -1.0000 1418247 1580516061.40 151.5242 60.0041 32.0000 1.9814 1.9872 416.0948 417.5797 0.2237 -1.0000 -1.0000 1418325 1580516061.50 151.5300 60.0041 32.0000 1.9811 1.9870 416.3065 417.7917 0.2235 -1.0000 -1.0000 1418388 1580516061.60 151.5300 60.0041 32.0000 1.9810 1.9868 416.4092 417.8951 0.2237 -1.0000 -1.0000 1418450 1580516061.70 151.5119 60.0041 32.0000 1.9812 1.9870 416.3765 417.8612 0.2234 -1.0000 -1.0000 1418528 1580516061.80 151.4620 60.0041 32.0000 1.9814 1.9872 416.2496 417.7335 0.2234 -1.0000 -1.0000 1418700 1580516061.90 151.4620 60.0041 32.0000 1.9821 1.9879 416.1418 417.6264 0.2236 -1.0000 -1.0000 1418763 1580516062.00 151.4620 60.0041 32.0000 1.9818 1.9876 416.3011 417.7857 0.2235 -1.0000 -1.0000 1418841 1580516062.10 151.4620 60.0041 32.0000 1.9809 1.9868 416.3899 417.8752 0.2235 -1.0000 -1.0000 1418903 1580516062.20 151.4620 60.0041 32.0000 1.9816 1.9874 416.3741 417.8587 0.2234 -1.0000 -1.0000 1418981 1580516062.30 151.4620 60.0041 32.0000 1.9821 1.9879 416.2002 417.6854 0.2237 -1.0000 -1.0000 1419216 1580516062.40 151.4620 60.0041 32.0000 1.9822 1.9880 416.1274 417.6121 0.2235 -1.0000 -1.0000 1419278 1580516062.50 151.4724 60.0041 32.0000 1.9819 1.9877 416.3987 417.8824 0.2233 -1.0000 -1.0000 1419341 1580516062.60 151.4880 60.0041 32.0000 1.9812 1.9870 416.4115 417.8972 0.2236 -1.0000 -1.0000 1419419 1580516062.70 151.4880 60.0041 32.0000 1.9809 1.9867 416.4023 417.8868 0.2234 -1.0000 -1.0000 1419482 1580516062.80 151.4880 60.0041 32.0000 1.9817 1.9876 416.2137 417.6983 0.2235 -1.0000 -1.0000 1419684 1580516062.90 151.4880 60.0041 32.0000 1.9818 1.9876 416.1216 417.6055 0.2235 -1.0000 -1.0000 1419763 1580516063.00 151.4880 60.0041 32.0000 1.9818 1.9876 416.2236 417.7070 0.2232 -1.0000 -1.0000 1419825 1580516063.10 151.5797 60.0041 32.0000 1.9810 1.9868 416.4100 417.8960 0.2236 -1.0000 -1.0000 1419888 1580516063.20 151.5797 60.0041 32.0000 1.9808 1.9866 416.3629 417.8477 0.2235 -1.0000 -1.0000 1419966 1580516063.30 151.5797 60.0041 32.0000 1.9812 1.9870 416.1655 417.6494 0.2234 -1.0000 -1.0000 1420028 1580516063.40 151.5797 60.0041 32.0000 1.9814 1.9872 416.1605 417.6444 0.2235 -1.0000 -1.0000 1420107 1580516063.50 151.5797 60.0041 32.0000 1.9807 1.9865 416.3013 417.7857 0.2234 -1.0000 -1.0000 1420169 1580516063.60 151.5789 60.0041 32.0000 1.9804 1.9862 416.3582 417.8428 0.2235 -1.0000 -1.0000 1420232 1580516063.70 151.5780 60.0041 32.0000 1.9815 1.9873 416.2093 417.6944 0.2236 -1.0000 -1.0000 1420310 1580516063.80 151.5780 60.0041 32.0000 1.9816 1.9874 416.1532 417.6373 0.2235 -1.0000 -1.0000 1420372 1580516063.90 151.5780 60.0041 32.0000 1.9811 1.9870 416.3652 417.8499 0.2234 -1.0000 -1.0000 1420591 1580516064.00 151.5780 60.0041 32.0000 1.9807 1.9865 416.3860 417.8710 0.2236 -1.0000 -1.0000 1420669 1580516064.10 151.5780 60.0041 32.0000 1.9819 1.9878 416.3087 417.7941 0.2236 -1.0000 -1.0000 1420731 1580516064.20 151.4838 60.0041 32.0000 1.9817 1.9875 416.1619 417.6466 0.2236 -1.0000 -1.0000 1420794 1580516064.30 151.4838 60.0041 32.0000 1.9823 1.9881 416.1280 417.6118 0.2234 -1.0000 -1.0000 1420872 1580516064.40 151.4838 60.0041 32.0000 1.9810 1.9868 416.2949 417.7791 0.2234 -1.0000 -1.0000 1421200 1580516064.50 151.4838 60.0041 32.0000 1.9810 1.9868 416.4193 417.9042 0.2235 -1.0000 -1.0000 1421278 1580516064.60 151.4838 60.0041 32.0000 1.9813 1.9871 416.3955 417.8812 0.2236 -1.0000 -1.0000 1421341 1580516064.70 151.4287 60.0040 32.0000 1.9816 1.9874 416.2935 417.7795 0.2236 -1.0000 -1.0000 1421403 1580516064.80 151.4246 60.0040 32.0000 1.9808 1.9866 416.2997 417.7846 0.2236 -1.0000 -1.0000 1421466 1580516064.90 151.4246 60.0040 32.0000 1.9806 1.9864 416.3595 417.8442 0.2234 -1.0000 -1.0000 1421622 1580516065.00 151.4246 60.0040 32.0000 1.9807 1.9865 416.4313 417.9160 0.2235 -1.0000 -1.0000 1421684 1580516065.10 151.4246 60.0040 32.0000 1.9821 1.9879 416.3158 417.8003 0.2235 -1.0000 -1.0000 1421763 1580516065.20 151.4401 60.0040 32.0000 1.9824 1.9882 416.3229 417.8074 0.2235 -1.0000 -1.0000 1421825 1580516065.30 151.6047 60.0040 32.0000 1.9822 1.9881 416.1404 417.6249 0.2235 -1.0000 -1.0000 1421888 1580516065.40 151.6047 60.0040 32.0000 1.9820 1.9878 416.2339 417.7188 0.2236 -1.0000 -1.0000 1422122 1580516065.50 151.6047 60.0040 32.0000 1.9820 1.9878 416.3881 417.8738 0.2236 -1.0000 -1.0000 1422184 1580516065.60 151.6047 60.0040 32.0000 1.9809 1.9868 416.4026 417.8889 0.2237 -1.0000 -1.0000 1422247 1580516065.70 151.6047 60.0040 32.0000 1.9821 1.9880 416.3642 417.8502 0.2237 -1.0000 -1.0000 1422325 1580516065.80 151.6393 60.0040 32.0000 1.9821 1.9879 416.2080 417.6929 0.2235 -1.0000 -1.0000 1422388 1580516065.90 151.6393 60.0040 32.0000 1.9817 1.9875 416.2728 417.7568 0.2233 -1.0000 -1.0000 1422638 1580516066.00 151.6393 60.0040 32.0000 1.9818 1.9876 416.3892 417.8729 0.2233 -1.0000 -1.0000 1422716 1580516066.10 151.6393 60.0040 32.0000 1.9814 1.9872 416.4779 417.9629 0.2235 -1.0000 -1.0000 1422778 1580516066.20 151.6393 60.0040 32.0000 1.9812 1.9870 416.4395 417.9255 0.2236 -1.0000 -1.0000 1422841 1580516066.30 151.6393 60.0040 32.0000 1.9818 1.9876 416.2935 417.7785 0.2235 -1.0000 -1.0000 1422903 1580516066.40 151.5600 60.0040 32.0000 1.9822 1.9880 416.2289 417.7128 0.2234 -1.0000 -1.0000 1423638 1580516066.50 151.5600 60.0040 32.0000 1.9818 1.9876 416.1553 417.6390 0.2234 -1.0000 -1.0000 1423700 1580516066.60 151.5600 60.0040 32.0000 1.9804 1.9862 416.3769 417.8610 0.2234 -1.0000 -1.0000 1423778 1580516066.70 151.5600 60.0040 32.0000 1.9809 1.9867 416.3793 417.8638 0.2235 -1.0000 -1.0000 1423841 1580516066.80 151.5600 60.0040 32.0000 1.9816 1.9875 416.4491 417.9353 0.2237 -1.0000 -1.0000 1423904 1580516066.90 151.5568 60.0040 32.0000 1.9817 1.9875 416.2684 417.7537 0.2236 -1.0000 -1.0000 1423966 1580516067.00 151.4941 60.0040 32.0000 1.9817 1.9875 416.2877 417.7721 0.2235 -1.0000 -1.0000 1424028 1580516067.10 151.4941 60.0040 32.0000 1.9811 1.9869 416.4240 417.9101 0.2236 -1.0000 -1.0000 1424107 1580516067.20 151.4941 60.0040 32.0000 1.9811 1.9869 416.4317 417.9163 0.2234 -1.0000 -1.0000 1424169 1580516067.30 151.4941 60.0040 32.0000 1.9818 1.9876 416.2930 417.7769 0.2236 -1.0000 -1.0000 1424232 1580516067.40 151.4941 60.0040 32.0000 1.9818 1.9876 416.1344 417.6178 0.2234 -1.0000 -1.0000 1424419 1580516067.50 151.3837 60.0040 32.0000 1.9817 1.9875 416.1719 417.6566 0.2237 -1.0000 -1.0000 1424481 1580516067.60 151.3837 60.0040 32.0000 1.9819 1.9877 416.3336 417.8200 0.2237 -1.0000 -1.0000 1424544 1580516067.70 151.3837 60.0040 32.0000 1.9810 1.9868 416.3338 417.8196 0.2236 -1.0000 -1.0000 1424622 1580516067.80 151.3837 60.0040 32.0000 1.9811 1.9869 416.3636 417.8496 0.2237 -1.0000 -1.0000 1424684 1580516067.90 151.3837 60.0040 32.0000 1.9817 1.9875 416.2514 417.7351 0.2235 -1.0000 -1.0000 1424747 1580516068.00 151.3955 60.0040 32.0000 1.9817 1.9875 416.1809 417.6654 0.2235 -1.0000 -1.0000 1424825 1580516068.10 151.4126 60.0040 32.0000 1.9811 1.9869 416.3136 417.7977 0.2234 -1.0000 -1.0000 1424888 1580516068.20 151.4126 60.0040 32.0000 1.9805 1.9863 416.4329 417.9170 0.2234 -1.0000 -1.0000 1424950 1580516068.30 151.4126 60.0040 32.0000 1.9813 1.9871 416.3628 417.8482 0.2236 -1.0000 -1.0000 1425013 1580516068.40 151.4126 60.0040 32.0000 1.9819 1.9877 416.2468 417.7314 0.2235 -1.0000 -1.0000 1425075 1580516068.50 151.4126 60.0040 32.0000 1.9821 1.9880 416.1819 417.6655 0.2234 -1.0000 -1.0000 1425138 1580516068.60 151.4732 60.0040 32.0000 1.9818 1.9876 416.3335 417.8182 0.2235 -1.0000 -1.0000 1425216 1580516068.70 151.4732 60.0040 32.0000 1.9817 1.9875 416.3659 417.8518 0.2237 -1.0000 -1.0000 1425278 1580516068.80 151.4732 60.0040 32.0000 1.9816 1.9874 416.4487 417.9341 0.2235 -1.0000 -1.0000 1425341 1580516068.90 151.4732 60.0040 32.0000 1.9816 1.9874 416.3937 417.8789 0.2236 -1.0000 -1.0000 1425404 1580516069.00 151.4732 60.0040 32.0000 1.9818 1.9877 416.3329 417.8186 0.2236 -1.0000 -1.0000 1425466 1580516069.10 151.5050 60.0040 32.0000 1.9826 1.9884 416.1903 417.6736 0.2234 -1.0000 -1.0000 1425544 1580516069.20 151.5050 60.0040 32.0000 1.9819 1.9877 416.2752 417.7602 0.2235 -1.0000 -1.0000 1425606 1580516069.30 151.5050 60.0040 32.0000 1.9811 1.9869 416.4477 417.9328 0.2235 -1.0000 -1.0000 1425669 1580516069.40 151.5050 60.0040 32.0000 1.9809 1.9868 416.4747 417.9612 0.2236 -1.0000 -1.0000 1425747 1580516069.50 151.5050 60.0040 32.0000 1.9815 1.9873 416.3653 417.8509 0.2237 -1.0000 -1.0000 1425982 1580516069.60 151.5050 60.0040 32.0000 1.9823 1.9881 416.2374 417.7233 0.2237 -1.0000 -1.0000 1426044 1580516069.70 151.4916 60.0033 32.0000 1.9829 1.9887 416.1015 417.5863 0.2236 -1.0000 -1.0000 1426107 1580516069.80 151.4916 60.0033 32.0000 1.9819 1.9877 416.2443 417.7293 0.2235 -1.0000 -1.0000 1426169 1580516069.90 151.4916 60.0033 32.0000 1.9810 1.9868 416.3642 417.8497 0.2236 -1.0000 -1.0000 1426232 1580516070.00 151.4916 60.0033 32.0000 1.9805 1.9863 416.3795 417.8662 0.2237 -1.0000 -1.0000 1426497 1580516070.10 151.4916 60.0033 32.0000 1.9819 1.9877 416.1837 417.6686 0.2236 -1.0000 -1.0000 1426559 1580516070.20 151.5305 60.0033 32.0000 1.9820 1.9878 416.1172 417.6000 0.2234 -1.0000 -1.0000 1426622 1580516070.30 151.5362 60.0033 32.0000 1.9810 1.9868 416.2387 417.7234 0.2235 -1.0000 -1.0000 1426700 1580516070.40 151.5362 60.0033 32.0000 1.9817 1.9876 416.3873 417.8734 0.2237 -1.0000 -1.0000 1426763 1580516070.50 151.5362 60.0033 32.0000 1.9814 1.9872 416.4323 417.9173 0.2234 -1.0000 -1.0000 1427653 1580516070.60 151.5362 60.0033 32.0000 1.9816 1.9874 416.2715 417.7567 0.2236 -1.0000 -1.0000 1427732 1580516070.70 151.5362 60.0033 32.0000 1.9813 1.9871 416.1914 417.6754 0.2235 -1.0000 -1.0000 1427794 1580516070.80 151.5200 60.0033 32.0000 1.9814 1.9872 416.2143 417.6984 0.2235 -1.0000 -1.0000 1427856 1580516070.90 151.5200 60.0033 32.0000 1.9812 1.9870 416.4396 417.9260 0.2236 -1.0000 -1.0000 1427919 1580516071.00 151.5200 60.0033 32.0000 1.9807 1.9865 416.4366 417.9220 0.2236 -1.0000 -1.0000 1427982 1580516071.10 151.5200 60.0033 32.0000 1.9812 1.9870 416.3644 417.8496 0.2235 -1.0000 -1.0000 1428059 1580516071.20 151.5200 60.0033 32.0000 1.9822 1.9880 416.2573 417.7418 0.2235 -1.0000 -1.0000 1428122 1580516071.30 151.5667 60.0033 32.0000 1.9818 1.9876 416.2096 417.6944 0.2235 -1.0000 -1.0000 1428184 1580516071.40 151.5667 60.0033 32.0000 1.9821 1.9879 416.1606 417.6446 0.2235 -1.0000 -1.0000 1428263 1580516071.50 151.5667 60.0033 32.0000 1.9811 1.9869 416.3981 417.8835 0.2235 -1.0000 -1.0000 1428325 1580516071.60 151.5667 60.0033 32.0000 1.9808 1.9866 416.4446 417.9304 0.2237 -1.0000 -1.0000 1428388 1580516071.70 151.5667 60.0033 32.0000 1.9816 1.9874 416.2826 417.7685 0.2237 -1.0000 -1.0000 1428466 1580516071.80 151.5573 60.0033 32.0000 1.9826 1.9884 416.1259 417.6102 0.2235 -1.0000 -1.0000 1428528 1580516071.90 151.5521 60.0033 32.0000 1.9811 1.9869 416.2730 417.7573 0.2234 -1.0000 -1.0000 1428591 1580516072.00 151.5521 60.0033 32.0000 1.9808 1.9866 416.4145 417.8998 0.2236 -1.0000 -1.0000 1428669 1580516072.10 151.5521 60.0033 32.0000 1.9812 1.9870 416.4300 417.9162 0.2236 -1.0000 -1.0000 1428888 1580516072.20 151.5521 60.0033 32.0000 1.9819 1.9877 416.3413 417.8272 0.2237 -1.0000 -1.0000 1428950 1580516072.30 151.5521 60.0033 32.0000 1.9815 1.9873 416.1727 417.6580 0.2236 -1.0000 -1.0000 1429028 1580516072.40 151.5665 60.0033 32.0000 1.9815 1.9873 416.2740 417.7594 0.2236 -1.0000 -1.0000 1429091 1580516072.50 151.5665 60.0033 32.0000 1.9802 1.9860 416.3552 417.8398 0.2234 -1.0000 -1.0000 1429153 1580516072.60 151.5665 60.0033 32.0000 1.9813 1.9871 416.2972 417.7816 0.2235 -1.0000 -1.0000 1429388 1580516072.70 151.5665 60.0033 32.0000 1.9817 1.9875 416.2593 417.7449 0.2237 -1.0000 -1.0000 1429450 1580516072.80 151.5665 60.0033 32.0000 1.9817 1.9875 416.2003 417.6847 0.2235 -1.0000 -1.0000 1429513 1580516072.90 151.5444 60.0033 32.0000 1.9812 1.9870 416.2860 417.7710 0.2236 -1.0000 -1.0000 1429591 1580516073.00 151.5444 60.0033 32.0000 1.9813 1.9871 416.4567 417.9430 0.2237 -1.0000 -1.0000 1429653 1580516073.10 151.5444 60.0033 32.0000 1.9810 1.9868 416.5038 417.9899 0.2236 -1.0000 -1.0000 1429904 1580516073.20 151.5444 60.0033 32.0000 1.9815 1.9873 416.3972 417.8826 0.2236 -1.0000 -1.0000 1429950 1580516073.30 151.5444 60.0033 32.0000 1.9826 1.9884 416.3457 417.8311 0.2235 -1.0000 -1.0000 1430013 1580516073.40 151.5444 60.0033 32.0000 1.9826 1.9884 416.1450 417.6284 0.2234 -1.0000 -1.0000 1430091 1580516073.50 151.5354 60.0033 32.0000 1.9818 1.9876 416.2630 417.7477 0.2235 -1.0000 -1.0000 1430153 1580516073.60 151.5354 60.0033 32.0000 1.9810 1.9868 416.2890 417.7733 0.2235 -1.0000 -1.0000 1430388 1580516073.70 151.5354 60.0033 32.0000 1.9810 1.9868 416.3488 417.8346 0.2237 -1.0000 -1.0000 1430466 1580516073.80 151.5354 60.0033 32.0000 1.9818 1.9876 416.3229 417.8083 0.2236 -1.0000 -1.0000 1430528 1580516073.90 151.5354 60.0033 32.0000 1.9822 1.9880 416.1451 417.6297 0.2236 -1.0000 -1.0000 1430591 1580516074.00 151.4873 60.0033 32.0000 1.9821 1.9880 416.2368 417.7212 0.2235 -1.0000 -1.0000 1430669 1580516074.10 151.4845 60.0033 32.0000 1.9810 1.9868 416.3573 417.8423 0.2235 -1.0000 -1.0000 1431528 1580516074.20 151.4845 60.0033 32.0000 1.9809 1.9867 416.3580 417.8436 0.2236 -1.0000 -1.0000 1431591 1580516074.30 151.4845 60.0033 32.0000 1.9812 1.9870 416.4472 417.9327 0.2236 -1.0000 -1.0000 1431669 1580516074.40 151.4845 60.0033 32.0000 1.9825 1.9883 416.3536 417.8382 0.2234 -1.0000 -1.0000 1431732 1580516074.50 151.4735 60.0033 32.0000 1.9823 1.9881 416.3054 417.7895 0.2234 -1.0000 -1.0000 1431794 1580516074.60 151.4361 60.0033 32.0000 1.9819 1.9877 416.2105 417.6950 0.2236 -1.0000 -1.0000 1431872 1580516074.70 151.4361 60.0033 32.0000 1.9813 1.9871 416.3009 417.7860 0.2236 -1.0000 -1.0000 1431934 1580516074.80 151.4361 60.0033 32.0000 1.9818 1.9876 416.4164 417.9015 0.2235 -1.0000 -1.0000 1431997 1580516074.90 151.4361 60.0033 32.0000 1.9822 1.9881 416.2080 417.6927 0.2235 -1.0000 -1.0000 1432075 1580516075.00 151.4361 60.0033 32.0000 1.9815 1.9873 416.2127 417.6970 0.2235 -1.0000 -1.0000 1432138 1580516075.10 151.5013 60.0030 32.0000 1.9827 1.9885 416.2431 417.7290 0.2236 -1.0000 -1.0000 1432200 1580516075.20 151.5013 60.0030 32.0000 1.9814 1.9872 416.3950 417.8793 0.2234 -1.0000 -1.0000 1432263 1580516075.30 151.5013 60.0030 32.0000 1.9807 1.9865 416.4571 417.9420 0.2234 -1.0000 -1.0000 1432325 1580516075.40 151.5013 60.0030 32.0000 1.9806 1.9865 416.4488 417.9343 0.2235 -1.0000 -1.0000 1432403 1580516075.50 151.5013 60.0030 32.0000 1.9820 1.9878 416.3908 417.8767 0.2237 -1.0000 -1.0000 1432466 1580516075.60 151.5251 60.0030 32.0000 1.9826 1.9884 416.1580 417.6420 0.2234 -1.0000 -1.0000 1432528 1580516075.70 151.5251 60.0030 32.0000 1.9817 1.9876 416.2615 417.7458 0.2235 -1.0000 -1.0000 1432622 1580516075.80 151.4958 60.0030 32.0000 1.9811 1.9870 416.2563 417.7416 0.2237 -1.0000 -1.0000 1432684 1580516075.90 151.4958 60.0030 32.0000 1.9813 1.9871 416.3136 417.7989 0.2236 -1.0000 -1.0000 1432747 1580516076.00 151.4958 60.0030 32.0000 1.9812 1.9870 416.5498 418.0356 0.2235 -1.0000 -1.0000 1432810 1580516076.10 151.4958 60.0030 32.0000 1.9814 1.9872 416.3706 417.8566 0.2237 -1.0000 -1.0000 1432872 1580516076.20 151.4958 60.0030 32.0000 1.9811 1.9869 416.3181 417.8038 0.2236 -1.0000 -1.0000 1432934 1580516076.30 151.4958 60.0030 32.0000 1.9818 1.9876 416.1839 417.6685 0.2235 -1.0000 -1.0000 1433013 1580516076.40 151.4958 60.0030 32.0000 1.9812 1.9870 416.1996 417.6839 0.2235 -1.0000 -1.0000 1433075 1580516076.50 151.4958 60.0030 32.0000 1.9810 1.9868 416.3169 417.8021 0.2235 -1.0000 -1.0000 1433138 1580516076.60 151.4958 60.0030 32.0000 1.9809 1.9867 416.4140 417.8994 0.2236 -1.0000 -1.0000 1433216 1580516076.70 151.4958 60.0030 32.0000 1.9813 1.9871 416.3707 417.8568 0.2237 -1.0000 -1.0000 1433388 1580516076.80 151.5516 60.0030 32.0000 1.9816 1.9874 416.2817 417.7670 0.2236 -1.0000 -1.0000 1433450 1580516076.90 151.5557 60.0030 32.0000 1.9816 1.9874 416.2602 417.7459 0.2238 -1.0000 -1.0000 1433528 1580516077.00 151.5557 60.0030 32.0000 1.9817 1.9875 416.1524 417.6380 0.2236 -1.0000 -1.0000 1433591 1580516077.10 151.5557 60.0030 32.0000 1.9808 1.9866 416.4590 417.9436 0.2234 -1.0000 -1.0000 1433669 1580516077.20 151.5557 60.0030 32.0000 1.9807 1.9865 416.3467 417.8318 0.2235 -1.0000 -1.0000 1434138 1580516077.30 151.5557 60.0030 32.0000 1.9810 1.9868 416.2715 417.7561 0.2235 -1.0000 -1.0000 1434200 1580516077.40 151.5685 60.0030 32.0000 1.9812 1.9871 416.1477 417.6327 0.2236 -1.0000 -1.0000 1434263 1580516077.50 151.5685 60.0030 32.0000 1.9813 1.9871 416.3465 417.8320 0.2236 -1.0000 -1.0000 1434341 1580516077.60 151.5685 60.0030 32.0000 1.9807 1.9865 416.4450 417.9304 0.2235 -1.0000 -1.0000 1434403 1580516077.70 151.5685 60.0030 32.0000 1.9813 1.9871 416.4380 417.9242 0.2236 -1.0000 -1.0000 1434481 1580516077.80 151.5685 60.0030 32.0000 1.9821 1.9879 416.2420 417.7271 0.2236 -1.0000 -1.0000 1434544 1580516077.90 151.5812 60.0030 32.0000 1.9811 1.9870 416.2025 417.6883 0.2238 -1.0000 -1.0000 1434606 1580516078.00 151.5822 60.0030 32.0000 1.9819 1.9877 416.1041 417.5875 0.2234 -1.0000 -1.0000 1434684 1580516078.10 151.5822 60.0030 32.0000 1.9814 1.9872 416.1698 417.6540 0.2235 -1.0000 -1.0000 1434747 1580516078.20 151.5822 60.0030 32.0000 1.9815 1.9873 416.3600 417.8452 0.2236 -1.0000 -1.0000 1434919 1580516078.30 151.5822 60.0030 32.0000 1.9812 1.9870 416.3659 417.8520 0.2236 -1.0000 -1.0000 1434997 1580516078.40 151.5822 60.0030 32.0000 1.9819 1.9877 416.2736 417.7579 0.2235 -1.0000 -1.0000 1435059 1580516078.50 151.5794 60.0030 32.0000 1.9817 1.9875 416.1927 417.6778 0.2236 -1.0000 -1.0000 1435122 1580516078.60 151.5794 60.0030 32.0000 1.9817 1.9876 416.2538 417.7388 0.2236 -1.0000 -1.0000 1435200 1580516078.70 151.5794 60.0030 32.0000 1.9817 1.9875 416.2954 417.7807 0.2236 -1.0000 -1.0000 1435638 1580516078.80 151.5794 60.0030 32.0000 1.9806 1.9864 416.4178 417.9040 0.2237 -1.0000 -1.0000 1435700 1580516078.90 151.5794 60.0030 32.0000 1.9804 1.9862 416.4759 417.9614 0.2236 -1.0000 -1.0000 1435763 1580516079.00 151.5481 60.0030 32.0000 1.9814 1.9872 416.2590 417.7441 0.2236 -1.0000 -1.0000 1435825 1580516079.10 151.4855 60.0030 32.0000 1.9815 1.9873 416.1663 417.6520 0.2237 -1.0000 -1.0000 1435904 1580516079.20 151.4855 60.0030 32.0000 1.9817 1.9875 416.1616 417.6465 0.2236 -1.0000 -1.0000 1435966 1580516079.30 151.4855 60.0030 32.0000 1.9810 1.9868 416.2835 417.7691 0.2236 -1.0000 -1.0000 1436138 1580516079.40 151.4855 60.0030 32.0000 1.9804 1.9862 416.4780 417.9638 0.2235 -1.0000 -1.0000 1436216 1580516079.50 151.4855 60.0030 32.0000 1.9813 1.9871 416.3453 417.8322 0.2237 -1.0000 -1.0000 1436278 1580516079.60 151.5092 60.0035 32.0000 1.9813 1.9872 416.3267 417.8116 0.2236 -1.0000 -1.0000 1436341 1580516079.70 151.5092 60.0035 32.0000 1.9820 1.9878 416.1675 417.6525 0.2236 -1.0000 -1.0000 1436419 1580516079.80 151.5092 60.0035 32.0000 1.9821 1.9879 416.2621 417.7464 0.2235 -1.0000 -1.0000 1436684 1580516079.90 151.5092 60.0035 32.0000 1.9811 1.9869 416.3314 417.8162 0.2234 -1.0000 -1.0000 1436747 1580516080.00 151.5092 60.0035 32.0000 1.9811 1.9869 416.3928 417.8799 0.2238 -1.0000 -1.0000 1436825 1580516080.10 151.5092 60.0035 32.0000 1.9809 1.9867 416.3701 417.8553 0.2235 -1.0000 -1.0000 1436888 1580516080.20 151.4921 60.0035 32.0000 1.9813 1.9871 416.3588 417.8447 0.2237 -1.0000 -1.0000 1436950 1580516080.30 151.4621 60.0035 32.0000 1.9820 1.9878 416.2935 417.7802 0.2238 -1.0000 -1.0000 1437294 1580516080.40 151.4621 60.0035 32.0000 1.9823 1.9881 416.3043 417.7896 0.2235 -1.0000 -1.0000 1437356 1580516080.50 151.4621 60.0035 32.0000 1.9812 1.9870 416.3869 417.8730 0.2237 -1.0000 -1.0000 1437419 1580516080.60 151.4621 60.0035 32.0000 1.9811 1.9869 416.5350 418.0217 0.2236 -1.0000 -1.0000 1437497 1580516080.70 151.4621 60.0035 32.0000 1.9811 1.9869 416.4128 417.8986 0.2237 -1.0000 -1.0000 1437559 1580516080.80 151.4564 60.0035 32.0000 1.9825 1.9884 416.2500 417.7355 0.2236 -1.0000 -1.0000 1437888 1580516080.90 151.4420 60.0035 32.0000 1.9820 1.9878 416.2518 417.7381 0.2237 -1.0000 -1.0000 1437966 1580516081.00 151.4420 60.0035 32.0000 1.9829 1.9887 416.2427 417.7276 0.2236 -1.0000 -1.0000 1438028 1580516081.10 151.4420 60.0035 32.0000 1.9817 1.9875 416.2755 417.7609 0.2236 -1.0000 -1.0000 1438091 1580516081.20 151.4420 60.0035 32.0000 1.9812 1.9870 416.4986 417.9844 0.2236 -1.0000 -1.0000 1438153 1580516081.30 151.4420 60.0035 32.0000 1.9817 1.9875 416.4250 417.9117 0.2238 -1.0000 -1.0000 1438216 1580516081.40 151.4652 60.0035 32.0000 1.9820 1.9878 416.4657 417.9515 0.2235 -1.0000 -1.0000 1438294 1580516081.50 151.4652 60.0035 32.0000 1.9815 1.9873 416.3909 417.8758 0.2235 -1.0000 -1.0000 1438356 1580516081.60 151.4652 60.0035 32.0000 1.9821 1.9879 416.3310 417.8165 0.2236 -1.0000 -1.0000 1438419 1580516081.70 151.4652 60.0035 32.0000 1.9819 1.9877 416.3985 417.8843 0.2236 -1.0000 -1.0000 1438497 1580516081.80 151.4652 60.0035 32.0000 1.9817 1.9875 416.4172 417.9029 0.2236 -1.0000 -1.0000 1438559 1580516081.90 151.4310 60.0035 32.0000 1.9813 1.9871 416.3984 417.8846 0.2237 -1.0000 -1.0000 1438622 1580516082.00 151.4310 60.0035 32.0000 1.9821 1.9879 416.1839 417.6682 0.2235 -1.0000 -1.0000 1438685 1580516082.10 151.4310 60.0035 32.0000 1.9817 1.9876 416.2029 417.6882 0.2236 -1.0000 -1.0000 1438747 1580516082.20 151.4310 60.0035 32.0000 1.9814 1.9872 416.2054 417.6894 0.2234 -1.0000 -1.0000 1438810 1580516082.30 151.4310 60.0035 32.0000 1.9812 1.9870 416.4350 417.9207 0.2236 -1.0000 -1.0000 1438950 1580516082.40 151.4310 60.0035 32.0000 1.9812 1.9870 416.4152 417.9003 0.2236 -1.0000 -1.0000 1439013 1580516082.50 151.4972 60.0035 32.0000 1.9824 1.9882 416.4404 417.9264 0.2236 -1.0000 -1.0000 1439075 1580516082.60 151.4972 60.0035 32.0000 1.9824 1.9882 416.3640 417.8513 0.2238 -1.0000 -1.0000 1439153 1580516082.70 151.4972 60.0035 32.0000 1.9818 1.9877 416.3174 417.8028 0.2236 -1.0000 -1.0000 1439216 1580516082.80 151.4972 60.0035 32.0000 1.9811 1.9869 416.4198 417.9055 0.2236 -1.0000 -1.0000 1439904 1580516082.90 151.4972 60.0035 32.0000 1.9812 1.9870 416.4933 417.9790 0.2236 -1.0000 -1.0000 1439966 1580516083.00 151.4972 60.0035 32.0000 1.9819 1.9877 416.4395 417.9258 0.2237 -1.0000 -1.0000 1440028 1580516083.10 151.5459 60.0035 32.0000 1.9823 1.9881 416.2273 417.7123 0.2236 -1.0000 -1.0000 1440138 1580516083.20 151.5459 60.0035 32.0000 1.9822 1.9880 416.1833 417.6659 0.2233 -1.0000 -1.0000 1440200 1580516083.30 151.5459 60.0035 32.0000 1.9821 1.9880 416.2558 417.7401 0.2235 -1.0000 -1.0000 1440263 1580516083.40 151.5459 60.0035 32.0000 1.9813 1.9871 416.3123 417.7971 0.2235 -1.0000 -1.0000 1440325 1580516083.50 151.5459 60.0035 32.0000 1.9810 1.9869 416.4113 417.8969 0.2236 -1.0000 -1.0000 1440388 1580516083.60 151.5040 60.0035 32.0000 1.9800 1.9858 416.4185 417.9048 0.2237 -1.0000 -1.0000 1440450 1580516083.70 151.4911 60.0035 32.0000 1.9806 1.9864 416.3368 417.8221 0.2235 -1.0000 -1.0000 1440528 1580516083.80 151.4911 60.0035 32.0000 1.9814 1.9872 416.1469 417.6304 0.2234 -1.0000 -1.0000 1440591 1580516083.90 151.4911 60.0035 32.0000 1.9811 1.9869 416.1637 417.6479 0.2235 -1.0000 -1.0000 1440653 1580516084.00 151.4911 60.0035 32.0000 1.9814 1.9872 416.2892 417.7740 0.2235 -1.0000 -1.0000 1440731 1580516084.10 151.4893 60.0035 32.0000 1.9805 1.9863 416.3743 417.8598 0.2236 -1.0000 -1.0000 1440794 1580516084.20 151.4709 60.0035 32.0000 1.9809 1.9867 416.3853 417.8708 0.2235 -1.0000 -1.0000 1440841 1580516084.30 151.4709 60.0035 32.0000 1.9818 1.9876 416.2865 417.7721 0.2237 -1.0000 -1.0000 1440919 1580516084.40 151.4709 60.0035 32.0000 1.9820 1.9878 416.2391 417.7247 0.2237 -1.0000 -1.0000 1441153 1580516084.50 151.4709 60.0035 32.0000 1.9815 1.9873 416.1999 417.6851 0.2236 -1.0000 -1.0000 1441200 1580516084.60 151.4709 60.0035 32.0000 1.9808 1.9867 416.2594 417.7447 0.2236 -1.0000 -1.0000 1441278 1580516084.70 151.4709 60.0035 32.0000 1.9808 1.9866 416.3620 417.8473 0.2235 -1.0000 -1.0000 1441341 1580516084.80 151.5174 60.0038 32.0000 1.9810 1.9868 416.4121 417.8975 0.2236 -1.0000 -1.0000 1441403 1580516084.90 151.5187 60.0038 32.0000 1.9815 1.9873 416.2361 417.7219 0.2237 -1.0000 -1.0000 1441888 1580516085.00 151.5187 60.0038 32.0000 1.9816 1.9874 416.1155 417.6001 0.2236 -1.0000 -1.0000 1441950 1580516085.10 151.5187 60.0038 32.0000 1.9817 1.9875 416.1799 417.6645 0.2235 -1.0000 -1.0000 1442028 1580516085.20 151.5187 60.0038 32.0000 1.9811 1.9869 416.3911 417.8773 0.2237 -1.0000 -1.0000 1442091 1580516085.30 151.5129 60.0038 32.0000 1.9812 1.9870 416.4914 417.9768 0.2236 -1.0000 -1.0000 1442153 1580516085.40 151.4786 60.0038 32.0000 1.9813 1.9871 416.3233 417.8094 0.2237 -1.0000 -1.0000 1442388 1580516085.50 151.4786 60.0038 32.0000 1.9820 1.9878 416.1893 417.6741 0.2236 -1.0000 -1.0000 1442450 1580516085.60 151.4786 60.0038 32.0000 1.9822 1.9880 416.1667 417.6521 0.2236 -1.0000 -1.0000 1442513 1580516085.70 151.4786 60.0038 32.0000 1.9815 1.9873 416.2759 417.7615 0.2237 -1.0000 -1.0000 1442591 1580516085.80 151.4786 60.0038 32.0000 1.9809 1.9867 416.2549 417.7400 0.2236 -1.0000 -1.0000 1442653 1580516085.90 151.4771 60.0038 32.0000 1.9808 1.9866 416.4159 417.9013 0.2235 -1.0000 -1.0000 1442716 1580516086.00 151.4229 60.0038 32.0000 1.9806 1.9864 416.3153 417.8001 0.2235 -1.0000 -1.0000 1442794 1580516086.10 151.4229 60.0038 32.0000 1.9812 1.9870 416.1745 417.6572 0.2234 -1.0000 -1.0000 1442856 1580516086.20 151.4229 60.0038 32.0000 1.9815 1.9873 416.1661 417.6511 0.2236 -1.0000 -1.0000 1442919 1580516086.30 151.4229 60.0038 32.0000 1.9812 1.9870 416.2399 417.7250 0.2237 -1.0000 -1.0000 1442981 1580516086.40 151.4229 60.0038 32.0000 1.9803 1.9861 416.4000 417.8859 0.2236 -1.0000 -1.0000 1443169 1580516086.50 151.4415 60.0038 32.0000 1.9803 1.9861 416.3837 417.8698 0.2237 -1.0000 -1.0000 1443231 1580516086.60 151.4418 60.0038 32.0000 1.9809 1.9867 416.3476 417.8331 0.2236 -1.0000 -1.0000 1443310 1580516086.70 151.4418 60.0038 32.0000 1.9822 1.9880 416.2746 417.7598 0.2236 -1.0000 -1.0000 1443372 1580516086.80 151.4418 60.0038 32.0000 1.9823 1.9881 416.1438 417.6278 0.2235 -1.0000 -1.0000 1443435 1580516086.90 151.4418 60.0038 32.0000 1.9819 1.9877 416.1984 417.6838 0.2236 -1.0000 -1.0000 1443513 1580516087.00 151.4390 60.0038 32.0000 1.9812 1.9871 416.3523 417.8358 0.2233 -1.0000 -1.0000 1443575 1580516087.10 151.4355 60.0038 32.0000 1.9811 1.9869 416.3777 417.8631 0.2237 -1.0000 -1.0000 1443653 1580516087.20 151.4355 60.0038 32.0000 1.9811 1.9869 416.3519 417.8382 0.2237 -1.0000 -1.0000 1443716 1580516087.30 151.4355 60.0038 32.0000 1.9819 1.9877 416.3329 417.8195 0.2237 -1.0000 -1.0000 1443779 1580516087.40 151.4355 60.0038 32.0000 1.9818 1.9876 416.2288 417.7143 0.2237 -1.0000 -1.0000 1444216 1580516087.50 151.4355 60.0038 32.0000 1.9808 1.9867 416.1824 417.6679 0.2237 -1.0000 -1.0000 1444279 1580516087.60 151.4350 60.0038 32.0000 1.9812 1.9870 416.2593 417.7435 0.2234 -1.0000 -1.0000 1444341 1580516087.70 151.4350 60.0038 32.0000 1.9807 1.9865 416.4195 417.9041 0.2235 -1.0000 -1.0000 1444419 1580516087.80 151.4350 60.0038 32.0000 1.9818 1.9877 416.3947 417.8802 0.2236 -1.0000 -1.0000 1444481 1580516087.90 151.4350 60.0038 32.0000 1.9818 1.9876 416.2656 417.7520 0.2238 -1.0000 -1.0000 1444716 1580516088.00 151.4350 60.0038 32.0000 1.9814 1.9872 416.1403 417.6248 0.2235 -1.0000 -1.0000 1444778 1580516088.10 151.4350 60.0038 32.0000 1.9813 1.9871 416.0964 417.5814 0.2236 -1.0000 -1.0000 1444841 1580516088.20 151.4695 60.0038 32.0000 1.9807 1.9865 416.2852 417.7699 0.2235 -1.0000 -1.0000 1444903 1580516088.30 151.4724 60.0038 32.0000 1.9813 1.9871 416.4229 417.9076 0.2233 -1.0000 -1.0000 1444981 1580516088.40 151.4724 60.0038 32.0000 1.9816 1.9874 416.1862 417.6718 0.2237 -1.0000 -1.0000 1445700 1580516088.50 151.4724 60.0038 32.0000 1.9819 1.9877 416.1715 417.6556 0.2234 -1.0000 -1.0000 1445763 1580516088.60 151.4724 60.0038 32.0000 1.9808 1.9866 416.2420 417.7256 0.2234 -1.0000 -1.0000 1445841 1580516088.70 151.4809 60.0038 32.0000 1.9806 1.9864 416.3831 417.8685 0.2236 -1.0000 -1.0000 1445903 1580516088.80 151.4809 60.0038 32.0000 1.9811 1.9869 416.3784 417.8638 0.2236 -1.0000 -1.0000 1445966 1580516088.90 151.4809 60.0038 32.0000 1.9811 1.9869 416.2342 417.7194 0.2236 -1.0000 -1.0000 1446044 1580516089.00 151.4809 60.0038 32.0000 1.9819 1.9877 416.1606 417.6444 0.2234 -1.0000 -1.0000 1446107 1580516089.10 151.4809 60.0038 32.0000 1.9812 1.9870 416.2187 417.7033 0.2235 -1.0000 -1.0000 1446185 1580516089.20 151.4809 60.0038 32.0000 1.9807 1.9866 416.4473 417.9324 0.2234 -1.0000 -1.0000 1446247 1580516089.30 151.4809 60.0038 32.0000 1.9811 1.9869 416.3596 417.8453 0.2237 -1.0000 -1.0000 1446310 1580516089.40 151.5222 60.0038 32.0000 1.9814 1.9872 416.2502 417.7362 0.2237 -1.0000 -1.0000 1446388 1580516089.50 151.5243 60.0038 32.0000 1.9817 1.9875 416.1702 417.6555 0.2236 -1.0000 -1.0000 1446450 1580516089.60 151.5243 60.0038 32.0000 1.9814 1.9872 416.2151 417.6993 0.2235 -1.0000 -1.0000 1446513 1580516089.70 151.5243 60.0038 32.0000 1.9807 1.9865 416.3827 417.8681 0.2235 -1.0000 -1.0000 1446591 1580516089.80 151.5243 60.0038 32.0000 1.9813 1.9871 416.4080 417.8938 0.2237 -1.0000 -1.0000 1446653 1580516089.90 151.5243 60.0038 32.0000 1.9811 1.9869 416.3357 417.8215 0.2236 -1.0000 -1.0000 1446716 1580516090.00 151.5139 60.0037 32.0000 1.9818 1.9876 416.2323 417.7167 0.2235 -1.0000 -1.0000 1446794 1580516090.10 151.5139 60.0037 32.0000 1.9818 1.9876 416.1840 417.6683 0.2235 -1.0000 -1.0000 1446856 1580516090.20 151.5139 60.0037 32.0000 1.9807 1.9866 416.2927 417.7773 0.2235 -1.0000 -1.0000 1446997 1580516090.30 151.5139 60.0037 32.0000 1.9810 1.9868 416.4099 417.8948 0.2235 -1.0000 -1.0000 1447075 1580516090.40 151.5139 60.0037 32.0000 1.9797 1.9855 416.3246 417.8096 0.2236 -1.0000 -1.0000 1447153 1580516090.50 151.5139 60.0037 32.0000 1.9811 1.9869 416.1386 417.6228 0.2235 -1.0000 -1.0000 1447216 1580516090.60 151.5139 60.0037 32.0000 1.9810 1.9869 416.2540 417.7396 0.2237 -1.0000 -1.0000 1447294 1580516090.70 151.5139 60.0037 32.0000 1.9809 1.9867 416.2891 417.7741 0.2235 -1.0000 -1.0000 1447341 1580516090.80 151.5139 60.0037 32.0000 1.9806 1.9864 416.3541 417.8391 0.2236 -1.0000 -1.0000 1447404 1580516090.90 151.5139 60.0037 32.0000 1.9812 1.9871 416.3618 417.8468 0.2236 -1.0000 -1.0000 1447481 1580516091.00 151.5139 60.0037 32.0000 1.9808 1.9866 416.1830 417.6682 0.2236 -1.0000 -1.0000 1447653 1580516091.10 151.5771 60.0037 32.0000 1.9813 1.9871 416.1016 417.5868 0.2237 -1.0000 -1.0000 1447732 1580516091.20 151.5771 60.0037 32.0000 1.9809 1.9867 416.1615 417.6463 0.2235 -1.0000 -1.0000 1447794 1580516091.30 151.5771 60.0037 32.0000 1.9817 1.9875 416.3400 417.8246 0.2235 -1.0000 -1.0000 1447856 1580516091.40 151.5771 60.0037 32.0000 1.9810 1.9868 416.3841 417.8691 0.2235 -1.0000 -1.0000 1447935 1580516091.50 151.5771 60.0037 32.0000 1.9804 1.9862 416.4482 417.9344 0.2237 -1.0000 -1.0000 1448153 1580516091.60 151.5771 60.0037 32.0000 1.9811 1.9869 416.2260 417.7121 0.2238 -1.0000 -1.0000 1448216 1580516091.70 151.4849 60.0037 32.0000 1.9819 1.9877 416.1764 417.6626 0.2238 -1.0000 -1.0000 1448294 1580516091.80 151.4849 60.0037 32.0000 1.9814 1.9872 416.2607 417.7453 0.2236 -1.0000 -1.0000 1448356 1580516091.90 151.4849 60.0037 32.0000 1.9813 1.9871 416.3842 417.8696 0.2235 -1.0000 -1.0000 1448419 1580516092.00 151.4849 60.0037 32.0000 1.9804 1.9862 416.3716 417.8575 0.2236 -1.0000 -1.0000 1448653 1580516092.10 151.4849 60.0037 32.0000 1.9813 1.9871 416.3263 417.8105 0.2235 -1.0000 -1.0000 1448716 1580516092.20 151.4862 60.0037 32.0000 1.9813 1.9871 416.2893 417.7744 0.2236 -1.0000 -1.0000 1448778 1580516092.30 151.4862 60.0037 32.0000 1.9823 1.9881 416.3074 417.7921 0.2235 -1.0000 -1.0000 1448856 1580516092.40 151.4862 60.0037 32.0000 1.9819 1.9877 416.2360 417.7210 0.2236 -1.0000 -1.0000 1448966 1580516092.50 151.4862 60.0037 32.0000 1.9811 1.9870 416.3220 417.8087 0.2238 -1.0000 -1.0000 1449200 1580516092.60 151.4862 60.0037 32.0000 1.9816 1.9874 416.3708 417.8558 0.2235 -1.0000 -1.0000 1449263 1580516092.70 151.4856 60.0037 32.0000 1.9807 1.9865 416.3336 417.8193 0.2236 -1.0000 -1.0000 1449325 1580516092.80 151.4738 60.0037 32.0000 1.9823 1.9881 416.1979 417.6838 0.2238 -1.0000 -1.0000 1449388 1580516092.90 151.4738 60.0037 32.0000 1.9818 1.9876 416.2284 417.7142 0.2236 -1.0000 -1.0000 1449466 1580516093.00 151.4738 60.0037 32.0000 1.9817 1.9875 416.3530 417.8379 0.2236 -1.0000 -1.0000 1449529 1580516093.10 151.4738 60.0037 32.0000 1.9808 1.9866 416.4508 417.9367 0.2235 -1.0000 -1.0000 1449669 1580516093.20 151.4738 60.0037 32.0000 1.9821 1.9879 416.2831 417.7691 0.2237 -1.0000 -1.0000 1449732 1580516093.30 151.4601 60.0037 32.0000 1.9826 1.9884 416.2427 417.7274 0.2236 -1.0000 -1.0000 1449794 1580516093.40 151.4591 60.0037 32.0000 1.9821 1.9879 416.1301 417.6148 0.2235 -1.0000 -1.0000 1449872 1580516093.50 151.4591 60.0037 32.0000 1.9821 1.9879 416.3188 417.8032 0.2235 -1.0000 -1.0000 1449935 1580516093.60 151.4591 60.0037 32.0000 1.9803 1.9861 416.3014 417.7869 0.2236 -1.0000 -1.0000 1450169 1580516093.70 151.4591 60.0037 32.0000 1.9816 1.9874 416.4747 417.9607 0.2236 -1.0000 -1.0000 1450232 1580516093.80 151.4886 60.0037 32.0000 1.9821 1.9879 416.4161 417.9021 0.2236 -1.0000 -1.0000 1450294 1580516093.90 151.5557 60.0037 32.0000 1.9818 1.9876 416.1370 417.6222 0.2237 -1.0000 -1.0000 1450403 1580516094.00 151.5557 60.0037 32.0000 1.9813 1.9871 416.1447 417.6307 0.2238 -1.0000 -1.0000 1450497 1580516094.10 151.5557 60.0037 32.0000 1.9817 1.9876 416.1812 417.6645 0.2235 -1.0000 -1.0000 1450669 1580516094.20 151.5557 60.0037 32.0000 1.9803 1.9861 416.4370 417.9236 0.2237 -1.0000 -1.0000 1450731 1580516094.30 151.5557 60.0037 32.0000 1.9816 1.9874 416.3602 417.8463 0.2236 -1.0000 -1.0000 1450794 1580516094.40 151.5376 60.0037 32.0000 1.9823 1.9881 416.2041 417.6893 0.2236 -1.0000 -1.0000 1450856 1580516094.50 151.5376 60.0037 32.0000 1.9821 1.9879 416.1694 417.6548 0.2236 -1.0000 -1.0000 1450919 1580516094.60 151.5376 60.0037 32.0000 1.9811 1.9869 416.2242 417.7082 0.2234 -1.0000 -1.0000 1451153 1580516094.70 151.5376 60.0037 32.0000 1.9812 1.9871 416.2881 417.7737 0.2236 -1.0000 -1.0000 1451216 1580516094.80 151.5376 60.0037 32.0000 1.9803 1.9861 416.4129 417.8989 0.2237 -1.0000 -1.0000 1451278 1580516094.90 151.5408 60.0036 32.0000 1.9804 1.9862 416.4202 417.9055 0.2235 -1.0000 -1.0000 1451356 1580516095.00 151.5442 60.0036 32.0000 1.9811 1.9869 416.1956 417.6811 0.2237 -1.0000 -1.0000 1451419 1580516095.10 151.5442 60.0036 32.0000 1.9820 1.9878 416.2230 417.7089 0.2237 -1.0000 -1.0000 1451700 1580516095.20 151.5442 60.0036 32.0000 1.9807 1.9865 416.4367 417.9227 0.2236 -1.0000 -1.0000 1451763 1580516095.30 151.5442 60.0036 32.0000 1.9809 1.9867 416.3338 417.8198 0.2237 -1.0000 -1.0000 1451825 1580516095.40 151.5442 60.0036 32.0000 1.9824 1.9882 416.1175 417.6028 0.2237 -1.0000 -1.0000 1451904 1580516095.50 151.5236 60.0036 32.0000 1.9815 1.9873 416.1211 417.6066 0.2238 -1.0000 -1.0000 1451966 1580516095.60 151.5236 60.0036 32.0000 1.9816 1.9874 416.1680 417.6526 0.2236 -1.0000 -1.0000 1452388 1580516095.70 151.5236 60.0036 32.0000 1.9803 1.9861 416.2046 417.6897 0.2237 -1.0000 -1.0000 1452466 1580516095.80 151.5236 60.0036 32.0000 1.9806 1.9864 416.3505 417.8367 0.2237 -1.0000 -1.0000 1452528 1580516095.90 151.5236 60.0036 32.0000 1.9800 1.9858 416.4000 417.8861 0.2236 -1.0000 -1.0000 1452591 1580516096.00 151.5053 60.0036 32.0000 1.9817 1.9875 416.3157 417.8018 0.2237 -1.0000 -1.0000 1452669 1580516096.10 151.5053 60.0036 32.0000 1.9816 1.9874 416.1895 417.6748 0.2236 -1.0000 -1.0000 1452731 1580516096.20 151.5053 60.0036 32.0000 1.9812 1.9871 416.2342 417.7179 0.2234 -1.0000 -1.0000 1452903 1580516096.30 151.5053 60.0036 32.0000 1.9812 1.9870 416.2619 417.7467 0.2236 -1.0000 -1.0000 1452981 1580516096.40 151.5053 60.0036 32.0000 1.9806 1.9864 416.3443 417.8303 0.2237 -1.0000 -1.0000 1453044 1580516096.50 151.5060 60.0036 32.0000 1.9816 1.9874 416.2715 417.7572 0.2237 -1.0000 -1.0000 1453106 1580516096.60 151.5087 60.0036 32.0000 1.9819 1.9878 416.1209 417.6068 0.2238 -1.0000 -1.0000 1453169 1580516096.70 151.5087 60.0036 32.0000 1.9817 1.9875 416.1554 417.6403 0.2236 -1.0000 -1.0000 1453388 1580516096.80 151.5087 60.0036 32.0000 1.9812 1.9870 416.1005 417.5850 0.2235 -1.0000 -1.0000 1453450 1580516096.90 151.5087 60.0036 32.0000 1.9798 1.9856 416.3123 417.7962 0.2234 -1.0000 -1.0000 1453529 1580516097.00 151.5087 60.0036 32.0000 1.9806 1.9864 416.3204 417.8058 0.2237 -1.0000 -1.0000 1453591 1580516097.10 151.5111 60.0036 32.0000 1.9814 1.9872 416.2541 417.7384 0.2235 -1.0000 -1.0000 1453653 1580516097.20 151.5111 60.0036 32.0000 1.9816 1.9875 416.2037 417.6886 0.2236 -1.0000 -1.0000 1453904 1580516097.30 151.5111 60.0036 32.0000 1.9810 1.9868 416.3710 417.8565 0.2236 -1.0000 -1.0000 1453950 1580516097.40 151.5111 60.0036 32.0000 1.9815 1.9873 416.3398 417.8236 0.2234 -1.0000 -1.0000 1454028 1580516097.50 151.5111 60.0036 32.0000 1.9805 1.9863 416.3656 417.8512 0.2236 -1.0000 -1.0000 1454091 1580516097.60 151.5166 60.0036 32.0000 1.9818 1.9877 416.1976 417.6827 0.2236 -1.0000 -1.0000 1454153 1580516097.70 151.5200 60.0036 32.0000 1.9818 1.9876 416.1271 417.6110 0.2235 -1.0000 -1.0000 1454450 1580516097.80 151.5200 60.0036 32.0000 1.9812 1.9870 416.1890 417.6742 0.2236 -1.0000 -1.0000 1454513 1580516097.90 151.5200 60.0036 32.0000 1.9810 1.9868 416.2718 417.7571 0.2236 -1.0000 -1.0000 1454575 1580516098.00 151.5200 60.0036 32.0000 1.9804 1.9862 416.4350 417.9205 0.2235 -1.0000 -1.0000 1454638 1580516098.10 151.5200 60.0036 32.0000 1.9806 1.9865 416.2880 417.7735 0.2237 -1.0000 -1.0000 1454700 1580516098.20 151.5089 60.0036 32.0000 1.9819 1.9877 416.2423 417.7284 0.2237 -1.0000 -1.0000 1455388 1580516098.30 151.5089 60.0036 32.0000 1.9824 1.9882 416.1530 417.6391 0.2237 -1.0000 -1.0000 1455466 1580516098.40 151.5089 60.0036 32.0000 1.9809 1.9867 416.3672 417.8519 0.2235 -1.0000 -1.0000 1455529 1580516098.50 151.5089 60.0036 32.0000 1.9808 1.9866 416.4170 417.9025 0.2236 -1.0000 -1.0000 1455591 1580516098.60 151.5089 60.0036 32.0000 1.9815 1.9873 416.4342 417.9209 0.2238 -1.0000 -1.0000 1455669 1580516098.70 151.5063 60.0036 32.0000 1.9822 1.9880 416.2125 417.6985 0.2237 -1.0000 -1.0000 1455732 1580516098.80 151.5049 60.0036 32.0000 1.9825 1.9883 416.1488 417.6328 0.2234 -1.0000 -1.0000 1455794 1580516098.90 151.5049 60.0036 32.0000 1.9817 1.9875 416.3223 417.8086 0.2238 -1.0000 -1.0000 1455856 1580516099.00 151.5049 60.0036 32.0000 1.9812 1.9870 416.4300 417.9169 0.2237 -1.0000 -1.0000 1455919 1580516099.10 151.5049 60.0036 32.0000 1.9815 1.9873 416.3718 417.8570 0.2235 -1.0000 -1.0000 1455997 1580516099.20 151.5038 60.0036 32.0000 1.9820 1.9879 416.3336 417.8193 0.2237 -1.0000 -1.0000 1456059 1580516099.30 151.4900 60.0036 32.0000 1.9830 1.9889 416.1633 417.6489 0.2237 -1.0000 -1.0000 1456122 1580516099.40 151.4900 60.0036 32.0000 1.9824 1.9882 416.1713 417.6564 0.2236 -1.0000 -1.0000 1456200 1580516099.50 151.4900 60.0036 32.0000 1.9819 1.9877 416.4535 417.9393 0.2236 -1.0000 -1.0000 1456263 1580516099.60 151.4900 60.0036 32.0000 1.9818 1.9877 416.4137 417.8982 0.2235 -1.0000 -1.0000 1456325 1580516099.70 151.4900 60.0036 32.0000 1.9821 1.9879 416.3495 417.8356 0.2238 -1.0000 -1.0000 1456388 1580516099.80 151.4972 60.0027 32.0000 1.9819 1.9877 416.3206 417.8063 0.2236 -1.0000 -1.0000 1456450 1580516099.90 151.4972 60.0027 32.0000 1.9818 1.9876 416.2038 417.6889 0.2236 -1.0000 -1.0000 1456513 1580516100.00 151.4972 60.0027 32.0000 1.9808 1.9866 416.3204 417.8060 0.2236 -1.0000 -1.0000 1456591 1580516100.10 151.4972 60.0027 32.0000 1.9809 1.9867 416.4088 417.8952 0.2237 -1.0000 -1.0000 1456653 1580516100.20 151.4972 60.0027 32.0000 1.9814 1.9873 416.4635 417.9491 0.2236 -1.0000 -1.0000 1456716 1580516100.30 151.4972 60.0027 32.0000 1.9819 1.9877 416.1984 417.6836 0.2236 -1.0000 -1.0000 1457497 1580516100.40 151.5093 60.0027 32.0000 1.9819 1.9877 416.1452 417.6317 0.2239 -1.0000 -1.0000 1457559 1580516100.50 151.5738 60.0027 32.0000 1.9824 1.9882 416.1353 417.6215 0.2238 -1.0000 -1.0000 1457622 1580516100.60 151.5738 60.0027 32.0000 1.9816 1.9874 416.3091 417.7945 0.2235 -1.0000 -1.0000 1457685 1580516100.70 151.5738 60.0027 32.0000 1.9818 1.9876 416.3372 417.8233 0.2238 -1.0000 -1.0000 1457747 1580516100.80 151.5738 60.0027 32.0000 1.9819 1.9877 416.2653 417.7521 0.2237 -1.0000 -1.0000 1457810 1580516100.90 151.5738 60.0027 32.0000 1.9819 1.9877 416.2864 417.7711 0.2235 -1.0000 -1.0000 1457888 1580516101.00 151.5760 60.0027 32.0000 1.9812 1.9870 416.2439 417.7283 0.2235 -1.0000 -1.0000 1457950 1580516101.10 151.5930 60.0027 32.0000 1.9812 1.9870 416.3782 417.8639 0.2236 -1.0000 -1.0000 1458029 1580516101.20 151.5930 60.0027 32.0000 1.9809 1.9867 416.4363 417.9223 0.2236 -1.0000 -1.0000 1458091 1580516101.30 151.5930 60.0027 32.0000 1.9814 1.9872 416.4062 417.8921 0.2236 -1.0000 -1.0000 1458153 1580516101.40 151.5930 60.0027 32.0000 1.9816 1.9874 416.2288 417.7139 0.2235 -1.0000 -1.0000 1458216 1580516101.50 151.5930 60.0027 32.0000 1.9822 1.9880 416.1603 417.6450 0.2237 -1.0000 -1.0000 1458279 1580516101.60 151.5616 60.0027 32.0000 1.9810 1.9868 416.1952 417.6799 0.2235 -1.0000 -1.0000 1458341 1580516101.70 151.5616 60.0027 32.0000 1.9816 1.9874 416.3913 417.8772 0.2237 -1.0000 -1.0000 1458419 1580516101.80 151.5616 60.0027 32.0000 1.9821 1.9879 416.3219 417.8085 0.2238 -1.0000 -1.0000 1458481 1580516101.90 151.5616 60.0027 32.0000 1.9817 1.9875 416.2561 417.7415 0.2235 -1.0000 -1.0000 1458544 1580516102.00 151.5616 60.0027 32.0000 1.9815 1.9874 416.1217 417.6085 0.2238 -1.0000 -1.0000 1458622 1580516102.10 151.5616 60.0027 32.0000 1.9814 1.9872 416.3360 417.8219 0.2236 -1.0000 -1.0000 1458684 1580516102.20 151.5238 60.0027 32.0000 1.9807 1.9865 416.3953 417.8817 0.2238 -1.0000 -1.0000 1458747 1580516102.30 151.5238 60.0027 32.0000 1.9807 1.9866 416.5122 417.9988 0.2236 -1.0000 -1.0000 1458825 1580516102.40 151.5238 60.0027 32.0000 1.9802 1.9860 416.3467 417.8323 0.2237 -1.0000 -1.0000 1458919 1580516102.50 151.5238 60.0027 32.0000 1.9814 1.9872 416.1661 417.6507 0.2236 -1.0000 -1.0000 1458981 1580516102.60 151.5238 60.0027 32.0000 1.9819 1.9877 416.2051 417.6905 0.2236 -1.0000 -1.0000 1459059 1580516102.70 151.4999 60.0027 32.0000 1.9809 1.9867 416.3158 417.8005 0.2234 -1.0000 -1.0000 1459122 1580516102.80 151.4900 60.0027 32.0000 1.9807 1.9865 416.3540 417.8396 0.2236 -1.0000 -1.0000 1459184 1580516102.90 151.4900 60.0027 32.0000 1.9815 1.9873 416.1740 417.6592 0.2236 -1.0000 -1.0000 1459419 1580516103.00 151.4900 60.0027 32.0000 1.9811 1.9869 416.1328 417.6177 0.2237 -1.0000 -1.0000 1459482 1580516103.10 151.4900 60.0027 32.0000 1.9818 1.9876 416.1857 417.6711 0.2236 -1.0000 -1.0000 1459559 1580516103.20 151.4900 60.0027 32.0000 1.9804 1.9862 416.3619 417.8466 0.2235 -1.0000 -1.0000 1459622 1580516103.30 151.4303 60.0027 32.0000 1.9813 1.9871 416.3660 417.8518 0.2236 -1.0000 -1.0000 1459685 1580516103.40 151.4303 60.0027 32.0000 1.9809 1.9867 416.4168 417.9024 0.2236 -1.0000 -1.0000 1500169 1580516103.50 151.4303 60.0027 32.0000 1.9808 1.9866 416.2796 417.7663 0.2238 -1.0000 -1.0000 1500231 1580516103.60 151.4303 60.0027 32.0000 1.9811 1.9870 416.2874 417.7738 0.2238 -1.0000 -1.0000 1500294 1580516103.70 151.4303 60.0027 32.0000 1.9817 1.9875 416.1163 417.6011 0.2236 -1.0000 -1.0000 1500372 1580516103.80 151.3857 60.0027 32.0000 1.9818 1.9876 416.2425 417.7273 0.2236 -1.0000 -1.0000 1500434 1580516103.90 151.3746 60.0027 32.0000 1.9807 1.9866 416.3128 417.7982 0.2236 -1.0000 -1.0000 1500638 1580516104.00 151.3746 60.0027 32.0000 1.9811 1.9870 416.2346 417.7210 0.2238 -1.0000 -1.0000 1500716 1580516104.10 151.3746 60.0027 32.0000 1.9818 1.9876 416.2072 417.6929 0.2237 -1.0000 -1.0000 1500778 1580516104.20 151.3746 60.0027 32.0000 1.9818 1.9876 416.1303 417.6163 0.2238 -1.0000 -1.0000 1500841 1580516104.30 151.3787 60.0027 32.0000 1.9812 1.9870 416.2665 417.7522 0.2236 -1.0000 -1.0000 1500919 1580516104.40 151.4122 60.0027 32.0000 1.9816 1.9874 416.3437 417.8283 0.2235 -1.0000 -1.0000 1501153 1580516104.50 151.4122 60.0027 32.0000 1.9812 1.9870 416.4399 417.9260 0.2237 -1.0000 -1.0000 1501216 1580516104.60 151.4122 60.0027 32.0000 1.9810 1.9868 416.2777 417.7635 0.2237 -1.0000 -1.0000 1501278 1580516104.70 151.4122 60.0027 32.0000 1.9818 1.9876 416.2890 417.7750 0.2237 -1.0000 -1.0000 1501356 1580516104.80 151.4122 60.0027 32.0000 1.9821 1.9879 416.1998 417.6839 0.2234 -1.0000 -1.0000 1501419 1580516104.90 151.4400 60.0026 32.0000 1.9823 1.9882 416.1107 417.5961 0.2237 -1.0000 -1.0000 1501653 1580516105.00 151.4400 60.0026 32.0000 1.9815 1.9874 416.2721 417.7574 0.2236 -1.0000 -1.0000 1501716 1580516105.10 151.4400 60.0026 32.0000 1.9811 1.9869 416.3032 417.7895 0.2238 -1.0000 -1.0000 1501794 1580516105.20 151.4400 60.0026 32.0000 1.9815 1.9873 416.3290 417.8150 0.2237 -1.0000 -1.0000 1501856 1580516105.30 151.4400 60.0026 32.0000 1.9819 1.9877 416.2307 417.7167 0.2237 -1.0000 -1.0000 1501919 1580516105.40 151.4400 60.0026 32.0000 1.9820 1.9879 416.2421 417.7281 0.2238 -1.0000 -1.0000 1502247 1580516105.50 151.4559 60.0026 32.0000 1.9806 1.9864 416.3283 417.8145 0.2237 -1.0000 -1.0000 1502309 1580516105.60 151.4559 60.0026 32.0000 1.9810 1.9868 416.4104 417.8962 0.2236 -1.0000 -1.0000 1502372 1580516105.70 151.4559 60.0026 32.0000 1.9810 1.9868 416.4600 417.9466 0.2237 -1.0000 -1.0000 1502450 1580516105.80 151.4559 60.0026 32.0000 1.9810 1.9868 416.3565 417.8435 0.2238 -1.0000 -1.0000 1502513 1580516105.90 151.4559 60.0026 32.0000 1.9818 1.9876 416.1931 417.6789 0.2237 -1.0000 -1.0000 1503278 1580516106.00 151.5607 60.0026 32.0000 1.9826 1.9884 416.1854 417.6715 0.2238 -1.0000 -1.0000 1503356 1580516106.10 151.5607 60.0026 32.0000 1.9820 1.9878 416.2418 417.7276 0.2237 -1.0000 -1.0000 1503419 1580516106.20 151.5607 60.0026 32.0000 1.9819 1.9877 416.3836 417.8694 0.2237 -1.0000 -1.0000 1503482 1580516106.30 151.5607 60.0026 32.0000 1.9815 1.9873 416.2585 417.7449 0.2238 -1.0000 -1.0000 1503559 1580516106.40 151.5607 60.0026 32.0000 1.9826 1.9884 416.1726 417.6581 0.2237 -1.0000 -1.0000 1503622 1580516106.50 151.5385 60.0026 32.0000 1.9827 1.9885 416.2770 417.7613 0.2235 -1.0000 -1.0000 1503684 1580516106.60 151.5235 60.0026 32.0000 1.9810 1.9868 416.3771 417.8630 0.2237 -1.0000 -1.0000 1503763 1580516106.70 151.5235 60.0026 32.0000 1.9810 1.9868 416.4049 417.8910 0.2237 -1.0000 -1.0000 1503825 1580516106.80 151.5235 60.0026 32.0000 1.9817 1.9875 416.4137 417.9005 0.2238 -1.0000 -1.0000 1503888 1580516106.90 151.5235 60.0026 32.0000 1.9816 1.9874 416.4063 417.8930 0.2237 -1.0000 -1.0000 1503966 1580516107.00 151.5235 60.0026 32.0000 1.9823 1.9881 416.2279 417.7144 0.2238 -1.0000 -1.0000 1504029 1580516107.10 151.5943 60.0026 32.0000 1.9826 1.9884 416.2083 417.6929 0.2235 -1.0000 -1.0000 1504091 1580516107.20 151.5943 60.0026 32.0000 1.9816 1.9874 416.2641 417.7491 0.2236 -1.0000 -1.0000 1504153 1580516107.30 151.5943 60.0026 32.0000 1.9814 1.9872 416.3889 417.8747 0.2236 -1.0000 -1.0000 1504216 1580516107.40 151.5943 60.0026 32.0000 1.9822 1.9881 416.2658 417.7512 0.2236 -1.0000 -1.0000 1504294 1580516107.50 151.5943 60.0026 32.0000 1.9818 1.9876 416.1326 417.6169 0.2235 -1.0000 -1.0000 1504716 1580516107.60 151.4850 60.0026 32.0000 1.9815 1.9873 416.1151 417.5994 0.2236 -1.0000 -1.0000 1504778 1580516107.70 151.4850 60.0026 32.0000 1.9813 1.9872 416.3323 417.8194 0.2238 -1.0000 -1.0000 1504841 1580516107.80 151.4850 60.0026 32.0000 1.9808 1.9866 416.4017 417.8875 0.2235 -1.0000 -1.0000 1504919 1580516107.90 151.4850 60.0026 32.0000 1.9813 1.9871 416.3411 417.8267 0.2236 -1.0000 -1.0000 1504997 1580516108.00 151.4850 60.0026 32.0000 1.9808 1.9866 416.1754 417.6606 0.2237 -1.0000 -1.0000 1505059 1580516108.10 151.4850 60.0026 32.0000 1.9821 1.9879 416.1192 417.6040 0.2236 -1.0000 -1.0000 1505122 1580516108.20 151.4850 60.0026 32.0000 1.9816 1.9874 416.2924 417.7784 0.2237 -1.0000 -1.0000 1505200 1580516108.30 151.4850 60.0026 32.0000 1.9816 1.9874 416.3159 417.8020 0.2237 -1.0000 -1.0000 1505263 1580516108.40 151.4850 60.0026 32.0000 1.9807 1.9865 416.3775 417.8640 0.2238 -1.0000 -1.0000 1505325 1580516108.50 151.4850 60.0026 32.0000 1.9807 1.9865 416.2201 417.7062 0.2237 -1.0000 -1.0000 1505388 1580516108.60 151.4850 60.0026 32.0000 1.9816 1.9875 416.1057 417.5910 0.2237 -1.0000 -1.0000 1505466 1580516108.70 151.4596 60.0026 32.0000 1.9821 1.9879 416.2184 417.7042 0.2237 -1.0000 -1.0000 1505529 1580516108.80 151.4596 60.0026 32.0000 1.9807 1.9865 416.4627 417.9488 0.2236 -1.0000 -1.0000 1505591 1580516108.90 151.4596 60.0026 32.0000 1.9806 1.9864 416.3855 417.8716 0.2237 -1.0000 -1.0000 1505669 1580516109.00 151.4596 60.0026 32.0000 1.9814 1.9873 416.3246 417.8108 0.2237 -1.0000 -1.0000 1505950 1580516109.10 151.4596 60.0026 32.0000 1.9821 1.9879 416.2261 417.7116 0.2237 -1.0000 -1.0000 1506028 1580516109.20 151.4665 60.0026 32.0000 1.9824 1.9882 416.2012 417.6876 0.2239 -1.0000 -1.0000 1506091 1580516109.30 151.4686 60.0026 32.0000 1.9811 1.9869 416.3145 417.8015 0.2238 -1.0000 -1.0000 1506153 1580516109.40 151.4686 60.0026 32.0000 1.9809 1.9867 416.4077 417.8927 0.2236 -1.0000 -1.0000 1506279 1580516109.50 151.4686 60.0026 32.0000 1.9809 1.9867 416.5081 417.9954 0.2238 -1.0000 -1.0000 1506419 1580516109.60 151.4686 60.0026 32.0000 1.9811 1.9869 416.3079 417.7947 0.2238 -1.0000 -1.0000 1506481 1580516109.70 151.4686 60.0026 32.0000 1.9817 1.9875 416.1324 417.6170 0.2236 -1.0000 -1.0000 1506544 1580516109.80 151.4980 60.0030 32.0000 1.9828 1.9887 416.1967 417.6818 0.2236 -1.0000 -1.0000 1506606 1580516109.90 151.4980 60.0030 32.0000 1.9817 1.9875 416.3298 417.8157 0.2237 -1.0000 -1.0000 1506669 1580516110.00 151.4980 60.0030 32.0000 1.9812 1.9870 416.4313 417.9169 0.2236 -1.0000 -1.0000 1506997 1580516110.10 151.4980 60.0030 32.0000 1.9814 1.9872 416.4431 417.9298 0.2237 -1.0000 -1.0000 1507059 1580516110.20 151.4980 60.0030 32.0000 1.9818 1.9877 416.3814 417.8679 0.2237 -1.0000 -1.0000 1507122 1580516110.30 151.4980 60.0030 32.0000 1.9827 1.9885 416.2731 417.7580 0.2236 -1.0000 -1.0000 1507185 1580516110.40 151.4980 60.0030 32.0000 1.9818 1.9876 416.2778 417.7629 0.2235 -1.0000 -1.0000 1507247 1580516110.50 151.4621 60.0030 32.0000 1.9812 1.9870 416.3794 417.8646 0.2236 -1.0000 -1.0000 1507419 1580516110.60 151.4621 60.0030 32.0000 1.9801 1.9859 416.4584 417.9452 0.2238 -1.0000 -1.0000 1507497 1580516110.70 151.4621 60.0030 32.0000 1.9814 1.9872 416.3403 417.8276 0.2238 -1.0000 -1.0000 1507559 1580516110.80 151.4621 60.0030 32.0000 1.9823 1.9881 416.1684 417.6543 0.2237 -1.0000 -1.0000 1507622 1580516110.90 151.4621 60.0030 32.0000 1.9818 1.9876 416.2243 417.7097 0.2237 -1.0000 -1.0000 1507732 1580516111.00 151.5145 60.0030 32.0000 1.9819 1.9877 416.3162 417.8030 0.2238 -1.0000 -1.0000 1508247 1580516111.10 151.5219 60.0030 32.0000 1.9812 1.9870 416.4355 417.9225 0.2237 -1.0000 -1.0000 1508325 1580516111.20 151.5219 60.0030 32.0000 1.9818 1.9876 416.4049 417.8908 0.2236 -1.0000 -1.0000 1508388 1580516111.30 151.5219 60.0030 32.0000 1.9825 1.9883 416.2549 417.7412 0.2238 -1.0000 -1.0000 1508450 1580516111.40 151.5219 60.0030 32.0000 1.9817 1.9875 416.1956 417.6808 0.2236 -1.0000 -1.0000 1508513 1580516111.50 151.5219 60.0030 32.0000 1.9822 1.9880 416.2836 417.7701 0.2238 -1.0000 -1.0000 1508591 1580516111.60 151.5316 60.0030 32.0000 1.9810 1.9869 416.4038 417.8910 0.2238 -1.0000 -1.0000 1508653 1580516111.70 151.5437 60.0030 32.0000 1.9810 1.9868 416.4099 417.8957 0.2236 -1.0000 -1.0000 1508716 1580516111.80 151.5437 60.0030 32.0000 1.9815 1.9873 416.3770 417.8637 0.2238 -1.0000 -1.0000 1508778 1580516111.90 151.5437 60.0030 32.0000 1.9819 1.9878 416.1913 417.6773 0.2238 -1.0000 -1.0000 1508841 1580516112.00 151.5437 60.0030 32.0000 1.9821 1.9879 416.2599 417.7452 0.2236 -1.0000 -1.0000 1508919 1580516112.10 151.5437 60.0030 32.0000 1.9814 1.9872 416.3573 417.8450 0.2238 -1.0000 -1.0000 1508981 1580516112.20 151.5641 60.0030 32.0000 1.9809 1.9867 416.3906 417.8767 0.2237 -1.0000 -1.0000 1509044 1580516112.30 151.5641 60.0030 32.0000 1.9821 1.9879 416.2235 417.7097 0.2238 -1.0000 -1.0000 1509122 1580516112.40 151.5641 60.0030 32.0000 1.9818 1.9876 416.1173 417.6022 0.2236 -1.0000 -1.0000 1509184 1580516112.50 151.5641 60.0030 32.0000 1.9813 1.9871 416.2495 417.7354 0.2237 -1.0000 -1.0000 1509247 1580516112.60 151.5641 60.0030 32.0000 1.9806 1.9864 416.3541 417.8399 0.2237 -1.0000 -1.0000 1509419 1580516112.70 151.5643 60.0030 32.0000 1.9811 1.9869 416.3377 417.8239 0.2237 -1.0000 -1.0000 1509482 1580516112.80 151.5700 60.0030 32.0000 1.9817 1.9875 416.2881 417.7734 0.2236 -1.0000 -1.0000 1509544 1580516112.90 151.5700 60.0030 32.0000 1.9817 1.9875 416.2330 417.7190 0.2237 -1.0000 -1.0000 1509622 1580516113.00 151.5700 60.0030 32.0000 1.9813 1.9871 416.3941 417.8797 0.2236 -1.0000 -1.0000 1509716 1580516113.10 151.5700 60.0030 32.0000 1.9809 1.9867 416.4230 417.9103 0.2238 -1.0000 -1.0000 1509950 1580516113.20 151.5700 60.0030 32.0000 1.9816 1.9874 416.4111 417.8975 0.2237 -1.0000 -1.0000 1510013 1580516113.30 151.4707 60.0030 32.0000 1.9810 1.9868 416.2472 417.7335 0.2238 -1.0000 -1.0000 1510075 1580516113.40 151.4707 60.0030 32.0000 1.9818 1.9876 416.1371 417.6227 0.2237 -1.0000 -1.0000 1510153 1580516113.50 151.4707 60.0030 32.0000 1.9812 1.9871 416.2393 417.7256 0.2238 -1.0000 -1.0000 1510232 1580516113.60 151.4707 60.0030 32.0000 1.9808 1.9866 416.2743 417.7601 0.2237 -1.0000 -1.0000 1510450 1580516113.70 151.4707 60.0030 32.0000 1.9801 1.9859 416.4605 417.9474 0.2238 -1.0000 -1.0000 1510528 1580516113.80 151.4415 60.0030 32.0000 1.9806 1.9864 416.3356 417.8223 0.2237 -1.0000 -1.0000 1510591 1580516113.90 151.4235 60.0030 32.0000 1.9812 1.9870 416.2006 417.6853 0.2236 -1.0000 -1.0000 1510653 1580516114.00 151.4235 60.0030 32.0000 1.9814 1.9872 416.1865 417.6729 0.2238 -1.0000 -1.0000 1510731 1580516114.10 151.4235 60.0030 32.0000 1.9817 1.9875 416.3150 417.8009 0.2236 -1.0000 -1.0000 1511169 1580516114.20 151.4235 60.0030 32.0000 1.9804 1.9862 416.3800 417.8663 0.2237 -1.0000 -1.0000 1511231 1580516114.30 151.4235 60.0030 32.0000 1.9810 1.9868 416.3642 417.8507 0.2238 -1.0000 -1.0000 1511309 1580516114.40 151.4203 60.0030 32.0000 1.9817 1.9875 416.1901 417.6765 0.2237 -1.0000 -1.0000 1511356 1580516114.50 151.4203 60.0030 32.0000 1.9807 1.9865 416.2776 417.7635 0.2237 -1.0000 -1.0000 1511434 1580516114.60 151.4203 60.0030 32.0000 1.9809 1.9867 416.3106 417.7957 0.2236 -1.0000 -1.0000 1511669 1580516114.70 151.4203 60.0030 32.0000 1.9808 1.9866 416.4342 417.9210 0.2237 -1.0000 -1.0000 1511732 1580516114.80 151.4203 60.0030 32.0000 1.9811 1.9869 416.3544 417.8406 0.2237 -1.0000 -1.0000 1511794 1580516114.90 151.4291 60.0030 32.0000 1.9817 1.9876 416.1592 417.6461 0.2238 -1.0000 -1.0000 1511872 1580516115.00 151.4314 60.0030 32.0000 1.9818 1.9877 416.1140 417.5988 0.2236 -1.0000 -1.0000 1511934 1580516115.10 151.4314 60.0030 32.0000 1.9813 1.9871 416.0979 417.5835 0.2237 -1.0000 -1.0000 1511997 1580516115.20 151.4314 60.0030 32.0000 1.9817 1.9875 416.2442 417.7294 0.2236 -1.0000 -1.0000 1512184 1580516115.30 151.4314 60.0030 32.0000 1.9812 1.9870 416.3289 417.8149 0.2237 -1.0000 -1.0000 1512247 1580516115.40 151.4314 60.0030 32.0000 1.9815 1.9873 416.2401 417.7250 0.2235 -1.0000 -1.0000 1512309 1580516115.50 151.5114 60.0030 32.0000 1.9814 1.9872 416.1912 417.6757 0.2236 -1.0000 -1.0000 1512372 1580516115.60 151.5346 60.0030 32.0000 1.9810 1.9868 416.3279 417.8137 0.2236 -1.0000 -1.0000 1512450 1580516115.70 151.5346 60.0030 32.0000 1.9816 1.9874 416.4393 417.9255 0.2237 -1.0000 -1.0000 1512513 1580516115.80 151.5346 60.0030 32.0000 1.9817 1.9875 416.3439 417.8291 0.2236 -1.0000 -1.0000 1512575 1580516115.90 151.5346 60.0030 32.0000 1.9819 1.9877 416.3057 417.7923 0.2237 -1.0000 -1.0000 1512638 1580516116.00 151.5338 60.0030 32.0000 1.9814 1.9872 416.2093 417.6947 0.2237 -1.0000 -1.0000 1512716 1580516116.10 151.5196 60.0030 32.0000 1.9810 1.9868 416.1855 417.6707 0.2237 -1.0000 -1.0000 1512778 1580516116.20 151.5196 60.0030 32.0000 1.9806 1.9865 416.4320 417.9186 0.2237 -1.0000 -1.0000 1513278 1580516116.30 151.5196 60.0030 32.0000 1.9812 1.9870 416.3527 417.8395 0.2238 -1.0000 -1.0000 1513356 1580516116.40 151.5196 60.0030 32.0000 1.9820 1.9878 416.2111 417.6968 0.2237 -1.0000 -1.0000 1513419 1580516116.50 151.5196 60.0030 32.0000 1.9813 1.9871 416.1167 417.6016 0.2237 -1.0000 -1.0000 1513482 1580516116.60 151.4965 60.0030 32.0000 1.9812 1.9870 416.2760 417.7627 0.2238 -1.0000 -1.0000 1513544 1580516116.70 151.4965 60.0030 32.0000 1.9802 1.9861 416.4707 417.9581 0.2238 -1.0000 -1.0000 1513904 1580516116.80 151.4965 60.0030 32.0000 1.9799 1.9858 416.4439 417.9302 0.2237 -1.0000 -1.0000 1513966 1580516116.90 151.4965 60.0030 32.0000 1.9804 1.9862 416.3120 417.7980 0.2237 -1.0000 -1.0000 1514044 1580516117.00 151.4965 60.0030 32.0000 1.9810 1.9868 416.2701 417.7557 0.2238 -1.0000 -1.0000 1514107 1580516117.10 151.5204 60.0030 32.0000 1.9821 1.9879 416.2262 417.7129 0.2238 -1.0000 -1.0000 1514184 1580516117.20 151.5373 60.0030 32.0000 1.9813 1.9871 416.1907 417.6755 0.2235 -1.0000 -1.0000 1514403 1580516117.30 151.5373 60.0030 32.0000 1.9809 1.9867 416.3714 417.8574 0.2236 -1.0000 -1.0000 1514450 1580516117.40 151.5373 60.0030 32.0000 1.9804 1.9862 416.4631 417.9495 0.2237 -1.0000 -1.0000 1514528 1580516117.50 151.5373 60.0030 32.0000 1.9812 1.9870 416.3136 417.7994 0.2236 -1.0000 -1.0000 1514591 1580516117.60 151.5373 60.0030 32.0000 1.9820 1.9879 416.1441 417.6289 0.2237 -1.0000 -1.0000 1514653 1580516117.70 151.5283 60.0030 32.0000 1.9810 1.9868 416.2257 417.7119 0.2236 -1.0000 -1.0000 1514919 1580516117.80 151.5283 60.0030 32.0000 1.9813 1.9871 416.2724 417.7582 0.2237 -1.0000 -1.0000 1514981 1580516117.90 151.5283 60.0030 32.0000 1.9810 1.9868 416.5624 418.0485 0.2236 -1.0000 -1.0000 1515044 1580516118.00 151.5283 60.0030 32.0000 1.9809 1.9868 416.3515 417.8379 0.2239 -1.0000 -1.0000 1515106 1580516118.10 151.5283 60.0030 32.0000 1.9812 1.9870 416.3383 417.8252 0.2238 -1.0000 -1.0000 1515169 1580516118.20 151.5283 60.0030 32.0000 1.9815 1.9874 416.1662 417.6512 0.2236 -1.0000 -1.0000 1515231 1580516118.30 151.4959 60.0030 32.0000 1.9810 1.9868 416.2466 417.7319 0.2237 -1.0000 -1.0000 1515419 1580516118.40 151.4959 60.0030 32.0000 1.9802 1.9860 416.3740 417.8601 0.2237 -1.0000 -1.0000 1515482 1580516118.50 151.4959 60.0030 32.0000 1.9800 1.9858 416.3573 417.8435 0.2237 -1.0000 -1.0000 1515544 1580516118.60 151.4959 60.0030 32.0000 1.9804 1.9862 416.3232 417.8103 0.2239 -1.0000 -1.0000 1515622 1580516118.70 151.4959 60.0030 32.0000 1.9820 1.9878 416.2468 417.7326 0.2236 -1.0000 -1.0000 1515684 1580516118.80 151.4908 60.0030 32.0000 1.9812 1.9870 416.1856 417.6702 0.2236 -1.0000 -1.0000 1515747 1580516118.90 151.4759 60.0030 32.0000 1.9808 1.9866 416.3319 417.8183 0.2237 -1.0000 -1.0000 1515825 1580516119.00 151.4759 60.0030 32.0000 1.9805 1.9863 416.4043 417.8906 0.2237 -1.0000 -1.0000 1515888 1580516119.10 151.4759 60.0030 32.0000 1.9807 1.9865 416.4010 417.8849 0.2235 -1.0000 -1.0000 1515950 1580516119.20 151.4759 60.0030 32.0000 1.9812 1.9870 416.2775 417.7632 0.2237 -1.0000 -1.0000 1516013 1580516119.30 151.4759 60.0030 32.0000 1.9811 1.9869 416.1836 417.6705 0.2239 -1.0000 -1.0000 1516075 1580516119.40 151.5008 60.0030 32.0000 1.9810 1.9868 416.3391 417.8239 0.2236 -1.0000 -1.0000 1516153 1580516119.50 151.5008 60.0030 32.0000 1.9814 1.9872 416.4745 417.9619 0.2238 -1.0000 -1.0000 1516232 1580516119.60 151.5008 60.0030 32.0000 1.9808 1.9867 416.4173 417.9030 0.2236 -1.0000 -1.0000 1516294 1580516119.70 151.5008 60.0030 32.0000 1.9813 1.9872 416.3213 417.8072 0.2237 -1.0000 -1.0000 1516356 1580516119.80 151.5008 60.0030 32.0000 1.9815 1.9873 416.1887 417.6739 0.2236 -1.0000 -1.0000 1516450 1580516119.90 151.4731 60.0029 32.0000 1.9815 1.9873 416.2716 417.7583 0.2238 -1.0000 -1.0000 1516513 1580516120.00 151.4731 60.0029 32.0000 1.9808 1.9866 416.3020 417.7872 0.2237 -1.0000 -1.0000 1516591 1580516120.10 151.4731 60.0029 32.0000 1.9807 1.9865 416.3994 417.8860 0.2237 -1.0000 -1.0000 1516653 1580516120.20 151.4731 60.0029 32.0000 1.9809 1.9867 416.4142 417.9000 0.2236 -1.0000 -1.0000 1516716 1580516120.30 151.4731 60.0029 32.0000 1.9813 1.9871 416.2735 417.7597 0.2237 -1.0000 -1.0000 1516950 1580516120.40 151.4731 60.0029 32.0000 1.9813 1.9871 416.2205 417.7060 0.2236 -1.0000 -1.0000 1517013 1580516120.50 151.4430 60.0029 32.0000 1.9818 1.9876 416.3564 417.8434 0.2238 -1.0000 -1.0000 1517075 1580516120.60 151.4271 60.0029 32.0000 1.9813 1.9871 416.3255 417.8115 0.2238 -1.0000 -1.0000 1517153 1580516120.70 151.4271 60.0029 32.0000 1.9805 1.9864 416.4571 417.9432 0.2236 -1.0000 -1.0000 1517231 1580516120.80 151.4271 60.0029 32.0000 1.9811 1.9869 416.4361 417.9236 0.2238 -1.0000 -1.0000 1517466 1580516120.90 151.4271 60.0029 32.0000 1.9811 1.9869 416.1723 417.6580 0.2237 -1.0000 -1.0000 1517544 1580516121.00 151.4271 60.0029 32.0000 1.9811 1.9869 416.2674 417.7526 0.2236 -1.0000 -1.0000 1517606 1580516121.10 151.4635 60.0029 32.0000 1.9812 1.9870 416.3157 417.8027 0.2239 -1.0000 -1.0000 1517669 1580516121.20 151.5547 60.0029 32.0000 1.9817 1.9875 416.4050 417.8913 0.2237 -1.0000 -1.0000 1517732 1580516121.30 151.5547 60.0029 32.0000 1.9816 1.9875 416.3430 417.8300 0.2239 -1.0000 -1.0000 1518544 1580516121.40 151.5547 60.0029 32.0000 1.9823 1.9881 416.2183 417.7044 0.2237 -1.0000 -1.0000 1518622 1580516121.50 151.5547 60.0029 32.0000 1.9818 1.9876 416.2955 417.7812 0.2236 -1.0000 -1.0000 1518684 1580516121.60 151.5547 60.0029 32.0000 1.9810 1.9868 416.4385 417.9246 0.2236 -1.0000 -1.0000 1518747 1580516121.70 151.5226 60.0029 32.0000 1.9808 1.9867 416.4773 417.9643 0.2237 -1.0000 -1.0000 1518825 1580516121.80 151.5226 60.0029 32.0000 1.9812 1.9870 416.4450 417.9310 0.2237 -1.0000 -1.0000 1518888 1580516121.90 151.5226 60.0029 32.0000 1.9807 1.9865 416.2990 417.7856 0.2238 -1.0000 -1.0000 1518950 1580516122.00 151.5226 60.0029 32.0000 1.9810 1.9868 416.2606 417.7462 0.2236 -1.0000 -1.0000 1519013 1580516122.10 151.5226 60.0029 32.0000 1.9808 1.9866 416.3758 417.8606 0.2235 -1.0000 -1.0000 1519075 1580516122.20 151.5608 60.0029 32.0000 1.9807 1.9865 416.4980 417.9835 0.2235 -1.0000 -1.0000 1519138 1580516122.30 151.5643 60.0029 32.0000 1.9810 1.9868 416.5125 417.9985 0.2236 -1.0000 -1.0000 1519231 1580516122.40 151.5643 60.0029 32.0000 1.9812 1.9870 416.2426 417.7287 0.2237 -1.0000 -1.0000 1519294 1580516122.50 151.5643 60.0029 32.0000 1.9809 1.9867 416.1925 417.6779 0.2237 -1.0000 -1.0000 1519356 1580516122.60 151.5643 60.0029 32.0000 1.9815 1.9874 416.1771 417.6630 0.2237 -1.0000 -1.0000 1519434 1580516122.70 151.5643 60.0029 32.0000 1.9813 1.9871 416.3118 417.7970 0.2236 -1.0000 -1.0000 1519497 1580516122.80 151.5568 60.0029 32.0000 1.9811 1.9869 416.3728 417.8593 0.2238 -1.0000 -1.0000 1519559 1580516122.90 151.5568 60.0029 32.0000 1.9811 1.9869 416.5224 418.0103 0.2238 -1.0000 -1.0000 1519622 1580516123.00 151.5568 60.0029 32.0000 1.9814 1.9872 416.3360 417.8224 0.2238 -1.0000 -1.0000 1519684 1580516123.10 151.5568 60.0029 32.0000 1.9813 1.9871 416.2943 417.7817 0.2240 -1.0000 -1.0000 1519763 1580516123.20 151.5568 60.0029 32.0000 1.9808 1.9866 416.3483 417.8339 0.2236 -1.0000 -1.0000 1519825 1580516123.30 151.5568 60.0029 32.0000 1.9806 1.9864 416.3544 417.8403 0.2237 -1.0000 -1.0000 1519888 1580516123.40 151.5164 60.0029 32.0000 1.9806 1.9864 416.4104 417.8968 0.2237 -1.0000 -1.0000 1519966 1580516123.50 151.5164 60.0029 32.0000 1.9808 1.9866 416.2431 417.7290 0.2237 -1.0000 -1.0000 1520029 1580516123.60 151.5164 60.0029 32.0000 1.9824 1.9882 416.2518 417.7376 0.2236 -1.0000 -1.0000 1520091 1580516123.70 151.5164 60.0029 32.0000 1.9815 1.9873 416.2391 417.7245 0.2237 -1.0000 -1.0000 1520169 1580516123.80 151.5164 60.0029 32.0000 1.9808 1.9866 416.2965 417.7828 0.2237 -1.0000 -1.0000 1520232 1580516123.90 151.5164 60.0029 32.0000 1.9807 1.9866 416.4413 417.9278 0.2237 -1.0000 -1.0000 1520559 1580516124.00 151.5164 60.0029 32.0000 1.9807 1.9865 416.4046 417.8906 0.2236 -1.0000 -1.0000 1520638 1580516124.10 151.4704 60.0029 32.0000 1.9811 1.9869 416.3122 417.7974 0.2236 -1.0000 -1.0000 1520700 1580516124.20 151.4704 60.0029 32.0000 1.9820 1.9878 416.1952 417.6805 0.2236 -1.0000 -1.0000 1520763 1580516124.30 151.4704 60.0029 32.0000 1.9813 1.9871 416.3225 417.8072 0.2235 -1.0000 -1.0000 1520841 1580516124.40 151.4704 60.0029 32.0000 1.9813 1.9871 416.3536 417.8401 0.2238 -1.0000 -1.0000 1521169 1580516124.50 151.4704 60.0029 32.0000 1.9812 1.9870 416.3808 417.8673 0.2237 -1.0000 -1.0000 1521231 1580516124.60 151.4481 60.0033 32.0000 1.9815 1.9873 416.2801 417.7664 0.2238 -1.0000 -1.0000 1521309 1580516124.70 151.4481 60.0033 32.0000 1.9821 1.9879 416.1278 417.6144 0.2238 -1.0000 -1.0000 1521372 1580516124.80 151.4481 60.0033 32.0000 1.9821 1.9879 416.1880 417.6739 0.2237 -1.0000 -1.0000 1521434 1580516124.90 151.4481 60.0033 32.0000 1.9817 1.9875 416.2722 417.7589 0.2238 -1.0000 -1.0000 1521684 1580516125.00 151.4481 60.0033 32.0000 1.9810 1.9868 416.4886 417.9762 0.2238 -1.0000 -1.0000 1521747 1580516125.10 151.4481 60.0033 32.0000 1.9809 1.9867 416.4002 417.8873 0.2239 -1.0000 -1.0000 1521825 1580516125.20 151.4642 60.0033 32.0000 1.9811 1.9869 416.3267 417.8125 0.2236 -1.0000 -1.0000 1521888 1580516125.30 151.4642 60.0033 32.0000 1.9819 1.9877 416.1532 417.6376 0.2236 -1.0000 -1.0000 1521950 1580516125.40 151.4642 60.0033 32.0000 1.9815 1.9874 416.3357 417.8214 0.2236 -1.0000 -1.0000 1522200 1580516125.50 151.4642 60.0033 32.0000 1.9816 1.9874 416.4240 417.9092 0.2235 -1.0000 -1.0000 1522263 1580516125.60 151.4642 60.0033 32.0000 1.9813 1.9871 416.4378 417.9255 0.2238 -1.0000 -1.0000 1522325 1580516125.70 151.4642 60.0033 32.0000 1.9814 1.9873 416.1984 417.6844 0.2237 -1.0000 -1.0000 1522388 1580516125.80 151.4642 60.0033 32.0000 1.9823 1.9881 416.2231 417.7085 0.2236 -1.0000 -1.0000 1522450 1580516125.90 151.4642 60.0033 32.0000 1.9818 1.9877 416.3434 417.8281 0.2235 -1.0000 -1.0000 1522684 1580516126.00 151.4234 60.0033 32.0000 1.9812 1.9871 416.4488 417.9350 0.2236 -1.0000 -1.0000 1522763 1580516126.10 151.4234 60.0033 32.0000 1.9809 1.9867 416.4051 417.8920 0.2238 -1.0000 -1.0000 1522825 1580516126.20 151.4234 60.0033 32.0000 1.9821 1.9879 416.2880 417.7754 0.2239 -1.0000 -1.0000 1522888 1580516126.30 151.4234 60.0033 32.0000 1.9821 1.9880 416.2019 417.6885 0.2238 -1.0000 -1.0000 1522966 1580516126.40 151.5103 60.0033 32.0000 1.9821 1.9879 416.1979 417.6842 0.2238 -1.0000 -1.0000 1523028 1580516126.50 151.5103 60.0033 32.0000 1.9817 1.9876 416.3513 417.8372 0.2236 -1.0000 -1.0000 1523153 1580516126.60 151.5103 60.0033 32.0000 1.9817 1.9876 416.3300 417.8168 0.2238 -1.0000 -1.0000 1523231 1580516126.70 151.5103 60.0033 32.0000 1.9821 1.9879 416.2555 417.7422 0.2238 -1.0000 -1.0000 1523294 1580516126.80 151.5103 60.0033 32.0000 1.9821 1.9879 416.1813 417.6664 0.2236 -1.0000 -1.0000 1523356 1580516126.90 151.5175 60.0033 32.0000 1.9809 1.9867 416.3245 417.8105 0.2237 -1.0000 -1.0000 1523434 1580516127.00 151.5208 60.0033 32.0000 1.9803 1.9861 416.4906 417.9779 0.2237 -1.0000 -1.0000 1524169 1580516127.10 151.5208 60.0033 32.0000 1.9807 1.9865 416.4251 417.9117 0.2237 -1.0000 -1.0000 1524247 1580516127.20 151.5208 60.0033 32.0000 1.9817 1.9875 416.4296 417.9151 0.2236 -1.0000 -1.0000 1524309 1580516127.30 151.5208 60.0033 32.0000 1.9822 1.9880 416.2078 417.6929 0.2236 -1.0000 -1.0000 1524372 1580516127.40 151.5208 60.0033 32.0000 1.9816 1.9875 416.2235 417.7090 0.2237 -1.0000 -1.0000 1524450 1580516127.50 151.5554 60.0033 32.0000 1.9819 1.9878 416.3435 417.8286 0.2236 -1.0000 -1.0000 1524528 1580516127.60 151.5554 60.0033 32.0000 1.9817 1.9875 416.3408 417.8271 0.2237 -1.0000 -1.0000 1524591 1580516127.70 151.5554 60.0033 32.0000 1.9824 1.9882 416.2282 417.7137 0.2237 -1.0000 -1.0000 1524669 1580516127.80 151.5554 60.0033 32.0000 1.9822 1.9880 416.1962 417.6816 0.2237 -1.0000 -1.0000 1524731 1580516127.90 151.5554 60.0033 32.0000 1.9811 1.9869 416.3148 417.8008 0.2237 -1.0000 -1.0000 1524794 1580516128.00 151.5180 60.0033 32.0000 1.9804 1.9862 416.3795 417.8662 0.2237 -1.0000 -1.0000 1524856 1580516128.10 151.5180 60.0033 32.0000 1.9811 1.9869 416.4429 417.9303 0.2239 -1.0000 -1.0000 1524919 1580516128.20 151.5180 60.0033 32.0000 1.9803 1.9862 416.4384 417.9260 0.2238 -1.0000 -1.0000 1524981 1580516128.30 151.5180 60.0033 32.0000 1.9818 1.9876 416.2350 417.7206 0.2237 -1.0000 -1.0000 1525059 1580516128.40 151.5180 60.0033 32.0000 1.9813 1.9871 416.1808 417.6658 0.2237 -1.0000 -1.0000 1525122 1580516128.50 151.5180 60.0033 32.0000 1.9807 1.9866 416.2383 417.7241 0.2236 -1.0000 -1.0000 1525404 1580516128.60 151.4771 60.0033 32.0000 1.9808 1.9866 416.3538 417.8381 0.2234 -1.0000 -1.0000 1525466 1580516128.70 151.4771 60.0033 32.0000 1.9806 1.9864 416.3978 417.8844 0.2237 -1.0000 -1.0000 1525544 1580516128.80 151.4771 60.0033 32.0000 1.9819 1.9877 416.1332 417.6186 0.2237 -1.0000 -1.0000 1525606 1580516128.90 151.4435 60.0033 32.0000 1.9814 1.9872 416.2020 417.6875 0.2237 -1.0000 -1.0000 1525669 1580516129.00 151.4276 60.0033 32.0000 1.9803 1.9861 416.3124 417.7986 0.2237 -1.0000 -1.0000 1525732 1580516129.10 151.4276 60.0033 32.0000 1.9805 1.9863 416.3876 417.8740 0.2237 -1.0000 -1.0000 1525809 1580516129.20 151.4276 60.0033 32.0000 1.9816 1.9875 416.2832 417.7696 0.2237 -1.0000 -1.0000 1525872 1580516129.30 151.4276 60.0033 32.0000 1.9819 1.9877 416.3134 417.8001 0.2238 -1.0000 -1.0000 1525935 1580516129.40 151.4276 60.0033 32.0000 1.9823 1.9881 416.1623 417.6483 0.2238 -1.0000 -1.0000 1526013 1580516129.50 151.4276 60.0033 32.0000 1.9810 1.9868 416.2007 417.6868 0.2237 -1.0000 -1.0000 1526247 1580516129.60 151.4276 60.0033 32.0000 1.9803 1.9862 416.3686 417.8533 0.2236 -1.0000 -1.0000 1526309 1580516129.70 151.4292 60.0033 32.0000 1.9803 1.9861 416.4805 417.9677 0.2237 -1.0000 -1.0000 1526388 1580516129.80 151.4488 60.0033 32.0000 1.9814 1.9872 416.4170 417.9029 0.2236 -1.0000 -1.0000 1526450 1580516129.90 151.4488 60.0033 32.0000 1.9814 1.9872 416.1232 417.6090 0.2236 -1.0000 -1.0000 1526513 1580516130.00 151.4488 60.0033 32.0000 1.9810 1.9868 416.2763 417.7608 0.2236 -1.0000 -1.0000 1526591 1580516130.10 151.4488 60.0033 32.0000 1.9809 1.9868 416.3949 417.8810 0.2236 -1.0000 -1.0000 1526716 1580516130.20 151.4488 60.0033 32.0000 1.9802 1.9860 416.3846 417.8733 0.2240 -1.0000 -1.0000 1526778 1580516130.30 151.4488 60.0033 32.0000 1.9812 1.9871 416.3816 417.8684 0.2237 -1.0000 -1.0000 1526856 1580516130.40 151.4996 60.0033 32.0000 1.9819 1.9877 416.2506 417.7367 0.2237 -1.0000 -1.0000 1526903 1580516130.50 151.4996 60.0033 32.0000 1.9820 1.9878 416.2331 417.7186 0.2237 -1.0000 -1.0000 1526966 1580516130.60 151.4996 60.0033 32.0000 1.9803 1.9862 416.3325 417.8192 0.2238 -1.0000 -1.0000 1527419 1580516130.70 151.4996 60.0033 32.0000 1.9806 1.9864 416.4062 417.8923 0.2236 -1.0000 -1.0000 1527482 1580516130.80 151.4996 60.0033 32.0000 1.9811 1.9869 416.4525 417.9393 0.2237 -1.0000 -1.0000 1527544 1580516130.90 151.5076 60.0033 32.0000 1.9817 1.9875 416.4307 417.9179 0.2238 -1.0000 -1.0000 1527606 1580516131.00 151.5553 60.0033 32.0000 1.9817 1.9875 416.2260 417.7116 0.2236 -1.0000 -1.0000 1527669 1580516131.10 151.5553 60.0033 32.0000 1.9818 1.9877 416.2669 417.7521 0.2236 -1.0000 -1.0000 1528638 1580516131.20 151.5553 60.0033 32.0000 1.9817 1.9875 416.3664 417.8524 0.2237 -1.0000 -1.0000 1528700 1580516131.30 151.5553 60.0033 32.0000 1.9811 1.9869 416.4895 417.9772 0.2239 -1.0000 -1.0000 1528763 1580516131.40 151.5553 60.0033 32.0000 1.9820 1.9879 416.1899 417.6764 0.2238 -1.0000 -1.0000 1528841 1580516131.50 151.5211 60.0033 32.0000 1.9814 1.9872 416.1758 417.6612 0.2237 -1.0000 -1.0000 1528903 1580516131.60 151.5211 60.0033 32.0000 1.9819 1.9877 416.2680 417.7537 0.2237 -1.0000 -1.0000 1528966 1580516131.70 151.5211 60.0033 32.0000 1.9809 1.9867 416.3436 417.8291 0.2236 -1.0000 -1.0000 1529044 1580516131.80 151.5211 60.0033 32.0000 1.9805 1.9863 416.4088 417.8950 0.2237 -1.0000 -1.0000 1529106 1580516131.90 151.5211 60.0033 32.0000 1.9809 1.9867 416.2964 417.7833 0.2238 -1.0000 -1.0000 1529169 1580516132.00 151.5146 60.0033 32.0000 1.9815 1.9873 416.2001 417.6859 0.2238 -1.0000 -1.0000 1529247 1580516132.10 151.4762 60.0033 32.0000 1.9813 1.9871 416.3389 417.8256 0.2237 -1.0000 -1.0000 1529309 1580516132.20 151.4762 60.0033 32.0000 1.9807 1.9865 416.4386 417.9249 0.2237 -1.0000 -1.0000 1529372 1580516132.30 151.4762 60.0033 32.0000 1.9811 1.9869 416.3150 417.8010 0.2237 -1.0000 -1.0000 1529450 1580516132.40 151.4762 60.0033 32.0000 1.9811 1.9869 416.2215 417.7077 0.2238 -1.0000 -1.0000 1529513 1580516132.50 151.4762 60.0033 32.0000 1.9816 1.9874 416.2203 417.7062 0.2237 -1.0000 -1.0000 1529575 1580516132.60 151.4004 60.0033 32.0000 1.9814 1.9872 416.3911 417.8782 0.2238 -1.0000 -1.0000 1529638 1580516132.70 151.4004 60.0033 32.0000 1.9817 1.9875 416.4906 417.9775 0.2237 -1.0000 -1.0000 1529700 1580516132.80 151.4004 60.0033 32.0000 1.9814 1.9873 416.3767 417.8635 0.2238 -1.0000 -1.0000 1529763 1580516132.90 151.4004 60.0033 32.0000 1.9816 1.9874 416.1708 417.6577 0.2238 -1.0000 -1.0000 1529841 1580516133.00 151.4004 60.0033 32.0000 1.9814 1.9873 416.2466 417.7320 0.2237 -1.0000 -1.0000 1529904 1580516133.10 151.4004 60.0033 32.0000 1.9810 1.9868 416.2619 417.7478 0.2237 -1.0000 -1.0000 1529982 1580516133.20 151.4004 60.0033 32.0000 1.9812 1.9870 416.3899 417.8759 0.2236 -1.0000 -1.0000 1530044 1580516133.30 151.4004 60.0033 32.0000 1.9814 1.9873 416.2147 417.7002 0.2237 -1.0000 -1.0000 1530106 1580516133.40 151.4004 60.0033 32.0000 1.9812 1.9871 416.1601 417.6467 0.2239 -1.0000 -1.0000 1530169 1580516133.50 151.4004 60.0033 32.0000 1.9818 1.9876 416.2598 417.7465 0.2238 -1.0000 -1.0000 1530232 1580516133.60 151.4004 60.0033 32.0000 1.9813 1.9871 416.3310 417.8179 0.2238 -1.0000 -1.0000 1530403 1580516133.70 151.4004 60.0033 32.0000 1.9812 1.9870 416.4197 417.9057 0.2236 -1.0000 -1.0000 1530481 1580516133.80 151.4513 60.0033 32.0000 1.9814 1.9872 416.4279 417.9151 0.2238 -1.0000 -1.0000 1530544 1580516133.90 151.4513 60.0033 32.0000 1.9821 1.9879 416.3149 417.8020 0.2239 -1.0000 -1.0000 1530606 1580516134.00 151.4513 60.0033 32.0000 1.9819 1.9877 416.2482 417.7343 0.2237 -1.0000 -1.0000 1530685 1580516134.10 151.4513 60.0033 32.0000 1.9812 1.9870 416.2734 417.7598 0.2237 -1.0000 -1.0000 1530763 1580516134.20 151.4513 60.0033 32.0000 1.9802 1.9860 416.4412 417.9275 0.2238 -1.0000 -1.0000 1531013 1580516134.30 151.4513 60.0033 32.0000 1.9803 1.9861 416.4102 417.8964 0.2236 -1.0000 -1.0000 1531091 1580516134.40 151.4881 60.0033 32.0000 1.9815 1.9873 416.2748 417.7600 0.2236 -1.0000 -1.0000 1531153 1580516134.50 151.4881 60.0033 32.0000 1.9820 1.9878 416.2021 417.6872 0.2236 -1.0000 -1.0000 1531231 1580516134.60 151.4881 60.0033 32.0000 1.9816 1.9874 416.3041 417.7906 0.2239 -1.0000 -1.0000 1531294 1580516134.70 151.4881 60.0033 32.0000 1.9808 1.9866 416.4505 417.9373 0.2238 -1.0000 -1.0000 1531435 1580516134.80 151.4881 60.0033 32.0000 1.9806 1.9864 416.4143 417.9015 0.2238 -1.0000 -1.0000 1531497 1580516134.90 151.4881 60.0033 32.0000 1.9822 1.9880 416.4061 417.8943 0.2240 -1.0000 -1.0000 1531559 1580516135.00 151.5061 60.0033 32.0000 1.9820 1.9878 416.3703 417.8569 0.2237 -1.0000 -1.0000 1531638 1580516135.10 151.5411 60.0033 32.0000 1.9818 1.9876 416.2468 417.7325 0.2237 -1.0000 -1.0000 1531716 1580516135.20 151.5411 60.0033 32.0000 1.9817 1.9875 416.2738 417.7602 0.2238 -1.0000 -1.0000 1531935 1580516135.30 151.5411 60.0033 32.0000 1.9811 1.9870 416.4164 417.9037 0.2238 -1.0000 -1.0000 1531997 1580516135.40 151.5407 60.0033 32.0000 1.9806 1.9864 416.3964 417.8826 0.2236 -1.0000 -1.0000 1532075 1580516135.50 151.5374 60.0033 32.0000 1.9824 1.9882 416.3035 417.7899 0.2238 -1.0000 -1.0000 1532138 1580516135.60 151.5374 60.0033 32.0000 1.9827 1.9885 416.2043 417.6899 0.2237 -1.0000 -1.0000 1532200 1580516135.70 151.5374 60.0033 32.0000 1.9823 1.9881 416.2492 417.7352 0.2237 -1.0000 -1.0000 1532435 1580516135.80 151.5374 60.0033 32.0000 1.9811 1.9869 416.2552 417.7405 0.2236 -1.0000 -1.0000 1532497 1580516135.90 151.5374 60.0033 32.0000 1.9812 1.9871 416.3528 417.8386 0.2237 -1.0000 -1.0000 1532559 1580516136.00 151.5366 60.0033 32.0000 1.9810 1.9868 416.4237 417.9107 0.2238 -1.0000 -1.0000 1532638 1580516136.10 151.5350 60.0033 32.0000 1.9805 1.9863 416.2911 417.7781 0.2238 -1.0000 -1.0000 1532700 1580516136.20 151.5350 60.0033 32.0000 1.9820 1.9878 416.3015 417.7879 0.2238 -1.0000 -1.0000 1533169 1580516136.30 151.5350 60.0033 32.0000 1.9817 1.9875 416.1857 417.6725 0.2239 -1.0000 -1.0000 1533247 1580516136.40 151.5350 60.0033 32.0000 1.9820 1.9878 416.2449 417.7309 0.2237 -1.0000 -1.0000 1533309 1580516136.50 151.5350 60.0033 32.0000 1.9807 1.9865 416.3961 417.8827 0.2238 -1.0000 -1.0000 1533372 1580516136.60 151.4978 60.0033 32.0000 1.9819 1.9878 416.3000 417.7877 0.2240 -1.0000 -1.0000 1533450 1580516136.70 151.4959 60.0033 32.0000 1.9821 1.9879 416.1630 417.6491 0.2238 -1.0000 -1.0000 1533669 1580516136.80 151.4959 60.0033 32.0000 1.9810 1.9868 416.2784 417.7643 0.2237 -1.0000 -1.0000 1533731 1580516136.90 151.4959 60.0033 32.0000 1.9815 1.9873 416.3053 417.7913 0.2237 -1.0000 -1.0000 1533809 1580516137.00 151.4959 60.0033 32.0000 1.9815 1.9873 416.4293 417.9175 0.2239 -1.0000 -1.0000 1533872 1580516137.10 151.4959 60.0033 32.0000 1.9811 1.9869 416.4363 417.9235 0.2239 -1.0000 -1.0000 1533950 1580516137.20 151.4959 60.0033 32.0000 1.9813 1.9871 416.4213 417.9113 0.2242 -1.0000 -1.0000 1534169 1580516137.30 151.4825 60.0033 32.0000 1.9819 1.9877 416.2949 417.7819 0.2238 -1.0000 -1.0000 1534231 1580516137.40 151.4615 60.0033 32.0000 1.9816 1.9874 416.1454 417.6318 0.2239 -1.0000 -1.0000 1534309 1580516137.50 151.4615 60.0033 32.0000 1.9825 1.9884 416.3267 417.8136 0.2238 -1.0000 -1.0000 1534372 1580516137.60 151.4615 60.0033 32.0000 1.9819 1.9877 416.3888 417.8752 0.2236 -1.0000 -1.0000 1534435 1580516137.70 151.4581 60.0033 32.0000 1.9820 1.9878 416.3583 417.8444 0.2238 -1.0000 -1.0000 1534794 1580516137.80 151.4431 60.0033 32.0000 1.9825 1.9883 416.1636 417.6498 0.2238 -1.0000 -1.0000 1534872 1580516137.90 151.4431 60.0033 32.0000 1.9822 1.9880 416.1680 417.6546 0.2238 -1.0000 -1.0000 1534919 1580516138.00 151.4431 60.0033 32.0000 1.9814 1.9872 416.2197 417.7066 0.2239 -1.0000 -1.0000 1534997 1580516138.10 151.4431 60.0033 32.0000 1.9807 1.9865 416.3961 417.8843 0.2240 -1.0000 -1.0000 1535059 1580516138.20 151.4930 60.0033 32.0000 1.9809 1.9867 416.4145 417.9010 0.2237 -1.0000 -1.0000 1535122 1580516138.30 151.5329 60.0033 32.0000 1.9823 1.9881 416.4768 417.9639 0.2238 -1.0000 -1.0000 1535200 1580516138.40 151.5329 60.0033 32.0000 1.9817 1.9875 416.3064 417.7930 0.2237 -1.0000 -1.0000 1535263 1580516138.50 151.5329 60.0033 32.0000 1.9821 1.9879 416.2586 417.7436 0.2236 -1.0000 -1.0000 1535325 1580516138.60 151.5329 60.0033 32.0000 1.9818 1.9876 416.3940 417.8814 0.2239 -1.0000 -1.0000 1535403 1580516138.70 151.5329 60.0033 32.0000 1.9809 1.9868 416.5097 417.9970 0.2238 -1.0000 -1.0000 1535450 1580516138.80 151.5747 60.0033 32.0000 1.9812 1.9870 416.4323 417.9195 0.2238 -1.0000 -1.0000 1535716 1580516138.90 151.5774 60.0033 32.0000 1.9823 1.9881 416.2058 417.6919 0.2237 -1.0000 -1.0000 1535794 1580516139.00 151.5774 60.0033 32.0000 1.9819 1.9877 416.2279 417.7129 0.2236 -1.0000 -1.0000 1535856 1580516139.10 151.5774 60.0033 32.0000 1.9819 1.9877 416.3051 417.7927 0.2239 -1.0000 -1.0000 1535935 1580516139.20 151.5774 60.0033 32.0000 1.9804 1.9862 416.4271 417.9144 0.2238 -1.0000 -1.0000 1535997 1580516139.30 151.5774 60.0033 32.0000 1.9808 1.9866 416.3575 417.8443 0.2238 -1.0000 -1.0000 1536059 1580516139.40 151.5758 60.0033 32.0000 1.9818 1.9876 416.3753 417.8615 0.2238 -1.0000 -1.0000 1536122 1580516139.50 151.5758 60.0033 32.0000 1.9825 1.9883 416.2603 417.7470 0.2238 -1.0000 -1.0000 1536185 1580516139.60 151.5758 60.0033 32.0000 1.9817 1.9876 416.2511 417.7369 0.2238 -1.0000 -1.0000 1536247 1580516139.70 151.5758 60.0033 32.0000 1.9818 1.9876 416.3744 417.8624 0.2238 -1.0000 -1.0000 1536325 1580516139.80 151.5758 60.0033 32.0000 1.9813 1.9871 416.4470 417.9346 0.2239 -1.0000 -1.0000 1536450 1580516139.90 151.5680 60.0034 32.0000 1.9804 1.9862 416.5019 417.9902 0.2239 -1.0000 -1.0000 1536513 1580516140.00 151.4029 60.0035 32.0000 1.9813 1.9872 416.2770 417.7642 0.2239 -1.0000 -1.0000 1536591 1580516140.10 151.4029 60.0035 32.0000 1.9818 1.9876 416.3207 417.8074 0.2237 -1.0000 -1.0000 1536653 1580516140.20 151.4029 60.0035 32.0000 1.9812 1.9870 416.4309 417.9179 0.2238 -1.0000 -1.0000 1536716 1580516140.30 151.4029 60.0035 32.0000 1.9816 1.9874 416.5405 418.0284 0.2239 -1.0000 -1.0000 1536966 1580516140.40 151.4029 60.0035 32.0000 1.9816 1.9874 416.4109 417.8987 0.2239 -1.0000 -1.0000 1537013 1580516140.50 151.4029 60.0035 32.0000 1.9820 1.9878 416.3124 417.7995 0.2238 -1.0000 -1.0000 1537075 1580516140.60 151.4029 60.0035 32.0000 1.9810 1.9869 416.2161 417.7026 0.2238 -1.0000 -1.0000 1537153 1580516140.70 151.4029 60.0035 32.0000 1.9816 1.9874 416.2915 417.7787 0.2239 -1.0000 -1.0000 1537216 1580516140.80 151.4029 60.0035 32.0000 1.9805 1.9863 416.4088 417.8970 0.2239 -1.0000 -1.0000 1538013 1580516140.90 151.4029 60.0035 32.0000 1.9799 1.9857 416.4096 417.8961 0.2237 -1.0000 -1.0000 1538091 1580516141.00 151.4029 60.0035 32.0000 1.9806 1.9864 416.4023 417.8888 0.2238 -1.0000 -1.0000 1538153 1580516141.10 151.4186 60.0035 32.0000 1.9813 1.9871 416.2208 417.7078 0.2239 -1.0000 -1.0000 1538216 1580516141.20 151.4680 60.0035 32.0000 1.9818 1.9876 416.2056 417.6912 0.2236 -1.0000 -1.0000 1538278 1580516141.30 151.4680 60.0035 32.0000 1.9813 1.9871 416.2967 417.7832 0.2239 -1.0000 -1.0000 1538341 1580516141.40 151.4680 60.0035 32.0000 1.9805 1.9863 416.5111 417.9994 0.2239 -1.0000 -1.0000 1538419 1580516141.50 151.4680 60.0035 32.0000 1.9809 1.9867 416.4734 417.9610 0.2239 -1.0000 -1.0000 1538481 1580516141.60 151.4680 60.0035 32.0000 1.9806 1.9864 416.3895 417.8771 0.2239 -1.0000 -1.0000 1538544 1580516141.70 151.4510 60.0035 32.0000 1.9815 1.9873 416.3549 417.8414 0.2238 -1.0000 -1.0000 1538622 1580516141.80 151.4510 60.0035 32.0000 1.9823 1.9881 416.2256 417.7117 0.2237 -1.0000 -1.0000 1538731 1580516141.90 151.4510 60.0035 32.0000 1.9821 1.9879 416.2279 417.7140 0.2238 -1.0000 -1.0000 1538794 1580516142.00 151.4510 60.0035 32.0000 1.9812 1.9871 416.3188 417.8054 0.2238 -1.0000 -1.0000 1538872 1580516142.10 151.4510 60.0035 32.0000 1.9812 1.9870 416.4180 417.9056 0.2239 -1.0000 -1.0000 1538935 1580516142.20 151.5088 60.0035 32.0000 1.9816 1.9874 416.2700 417.7569 0.2238 -1.0000 -1.0000 1538997 1580516142.30 151.5311 60.0035 32.0000 1.9823 1.9882 416.1868 417.6727 0.2238 -1.0000 -1.0000 1539075 1580516142.40 151.5311 60.0035 32.0000 1.9818 1.9877 416.2699 417.7575 0.2241 -1.0000 -1.0000 1539200 1580516142.50 151.5311 60.0035 32.0000 1.9811 1.9869 416.4688 417.9579 0.2240 -1.0000 -1.0000 1539263 1580516142.60 151.5311 60.0035 32.0000 1.9817 1.9875 416.4614 417.9495 0.2239 -1.0000 -1.0000 1539341 1580516142.70 151.5311 60.0035 32.0000 1.9824 1.9882 416.3392 417.8260 0.2239 -1.0000 -1.0000 1539403 1580516142.80 151.5311 60.0035 32.0000 1.9820 1.9878 416.1665 417.6532 0.2238 -1.0000 -1.0000 1539466 1580516142.90 151.5311 60.0035 32.0000 1.9813 1.9871 416.2320 417.7177 0.2237 -1.0000 -1.0000 1539700 1580516143.00 151.5311 60.0035 32.0000 1.9809 1.9867 416.4247 417.9122 0.2239 -1.0000 -1.0000 1539763 1580516143.10 151.5311 60.0035 32.0000 1.9817 1.9875 416.4881 417.9754 0.2238 -1.0000 -1.0000 1539841 1580516143.20 151.5311 60.0035 32.0000 1.9821 1.9879 416.4401 417.9282 0.2239 -1.0000 -1.0000 1539903 1580516143.30 151.5581 60.0035 32.0000 1.9819 1.9878 416.2229 417.7099 0.2239 -1.0000 -1.0000 1539966 1580516143.40 151.5677 60.0035 32.0000 1.9819 1.9877 416.3356 417.8227 0.2238 -1.0000 -1.0000 1540466 1580516143.50 151.5677 60.0035 32.0000 1.9815 1.9874 416.4725 417.9602 0.2239 -1.0000 -1.0000 1540528 1580516143.60 151.5677 60.0035 32.0000 1.9803 1.9861 416.3931 417.8803 0.2238 -1.0000 -1.0000 1540591 1580516143.70 151.5677 60.0035 32.0000 1.9819 1.9877 416.2904 417.7775 0.2239 -1.0000 -1.0000 1540653 1580516143.80 151.5677 60.0035 32.0000 1.9826 1.9884 416.3027 417.7899 0.2238 -1.0000 -1.0000 1540716 1580516143.90 151.5678 60.0035 32.0000 1.9820 1.9878 416.2234 417.7101 0.2239 -1.0000 -1.0000 1540950 1580516144.00 151.5733 60.0035 32.0000 1.9813 1.9871 416.3277 417.8144 0.2238 -1.0000 -1.0000 1541028 1580516144.10 151.5733 60.0035 32.0000 1.9813 1.9871 416.4400 417.9266 0.2237 -1.0000 -1.0000 1541106 1580516144.20 151.5733 60.0035 32.0000 1.9810 1.9868 416.4867 417.9741 0.2238 -1.0000 -1.0000 1541169 1580516144.30 151.5733 60.0035 32.0000 1.9812 1.9870 416.4339 417.9205 0.2237 -1.0000 -1.0000 1541247 1580516144.40 151.5733 60.0035 32.0000 1.9820 1.9879 416.3510 417.8379 0.2238 -1.0000 -1.0000 1541309 1580516144.50 151.5220 60.0035 32.0000 1.9815 1.9874 416.3295 417.8156 0.2237 -1.0000 -1.0000 1541372 1580516144.60 151.5220 60.0035 32.0000 1.9817 1.9875 416.4704 417.9590 0.2241 -1.0000 -1.0000 1541450 1580516144.70 151.5220 60.0035 32.0000 1.9808 1.9866 416.4499 417.9380 0.2239 -1.0000 -1.0000 1541513 1580516144.80 151.5220 60.0035 32.0000 1.9817 1.9875 416.3555 417.8435 0.2240 -1.0000 -1.0000 1541575 1580516144.90 151.5220 60.0035 32.0000 1.9828 1.9886 416.2201 417.7075 0.2239 -1.0000 -1.0000 1541638 1580516145.00 151.5213 60.0036 32.0000 1.9821 1.9879 416.2086 417.6947 0.2238 -1.0000 -1.0000 1541700 1580516145.10 151.5197 60.0037 32.0000 1.9812 1.9870 416.2663 417.7521 0.2237 -1.0000 -1.0000 1541779 1580516145.20 151.5197 60.0037 32.0000 1.9813 1.9871 416.4973 417.9849 0.2239 -1.0000 -1.0000 1541841 1580516145.30 151.5197 60.0037 32.0000 1.9805 1.9863 416.4451 417.9328 0.2239 -1.0000 -1.0000 1541903 1580516145.40 151.5197 60.0037 32.0000 1.9819 1.9877 416.4018 417.8886 0.2237 -1.0000 -1.0000 1541981 1580516145.50 151.5197 60.0037 32.0000 1.9823 1.9881 416.2241 417.7106 0.2238 -1.0000 -1.0000 1542809 1580516145.60 151.5045 60.0037 32.0000 1.9813 1.9872 416.4998 417.9873 0.2238 -1.0000 -1.0000 1542872 1580516145.70 151.5045 60.0037 32.0000 1.9815 1.9873 416.4279 417.9148 0.2238 -1.0000 -1.0000 1542950 1580516145.80 151.5045 60.0037 32.0000 1.9821 1.9879 416.3986 417.8853 0.2238 -1.0000 -1.0000 1543013 1580516145.90 151.5045 60.0037 32.0000 1.9819 1.9877 416.1710 417.6590 0.2240 -1.0000 -1.0000 1543075 1580516146.00 151.5045 60.0037 32.0000 1.9816 1.9874 416.2593 417.7462 0.2238 -1.0000 -1.0000 1543153 1580516146.10 151.5045 60.0037 32.0000 1.9816 1.9874 416.3307 417.8172 0.2237 -1.0000 -1.0000 1543216 1580516146.20 151.5218 60.0037 32.0000 1.9815 1.9873 416.4965 417.9840 0.2238 -1.0000 -1.0000 1543278 1580516146.30 151.5218 60.0037 32.0000 1.9820 1.9878 416.4599 417.9465 0.2237 -1.0000 -1.0000 1543341 1580516146.40 151.5218 60.0037 32.0000 1.9821 1.9879 416.2876 417.7744 0.2239 -1.0000 -1.0000 1543403 1580516146.50 151.5218 60.0037 32.0000 1.9829 1.9888 416.2522 417.7383 0.2238 -1.0000 -1.0000 1543481 1580516146.60 151.5218 60.0037 32.0000 1.9829 1.9887 416.2116 417.6980 0.2238 -1.0000 -1.0000 1543544 1580516146.70 151.5237 60.0037 32.0000 1.9824 1.9883 416.3609 417.8478 0.2238 -1.0000 -1.0000 1543606 1580516146.80 151.5322 60.0037 32.0000 1.9816 1.9875 416.2567 417.7442 0.2239 -1.0000 -1.0000 1543669 1580516146.90 151.5322 60.0037 32.0000 1.9813 1.9871 416.3196 417.8066 0.2238 -1.0000 -1.0000 1543747 1580516147.00 151.5322 60.0037 32.0000 1.9820 1.9878 416.1600 417.6461 0.2238 -1.0000 -1.0000 1543809 1580516147.10 151.5322 60.0037 32.0000 1.9822 1.9880 416.2554 417.7423 0.2238 -1.0000 -1.0000 1543888 1580516147.20 151.5322 60.0037 32.0000 1.9814 1.9872 416.3113 417.7983 0.2239 -1.0000 -1.0000 1543950 1580516147.30 151.5322 60.0037 32.0000 1.9824 1.9882 416.4450 417.9329 0.2239 -1.0000 -1.0000 1544013 1580516147.40 151.5322 60.0037 32.0000 1.9821 1.9880 416.4909 417.9791 0.2239 -1.0000 -1.0000 1544075 1580516147.50 151.5322 60.0037 32.0000 1.9831 1.9890 416.2819 417.7695 0.2240 -1.0000 -1.0000 1544138 1580516147.60 151.5322 60.0037 32.0000 1.9821 1.9879 416.2237 417.7107 0.2239 -1.0000 -1.0000 1544216 1580516147.70 151.5322 60.0037 32.0000 1.9820 1.9878 416.2214 417.7083 0.2239 -1.0000 -1.0000 1544279 1580516147.80 151.5322 60.0037 32.0000 1.9814 1.9872 416.3412 417.8295 0.2241 -1.0000 -1.0000 1544341 1580516147.90 151.5317 60.0037 32.0000 1.9816 1.9874 416.4814 417.9699 0.2239 -1.0000 -1.0000 1544403 1580516148.00 151.5315 60.0037 32.0000 1.9817 1.9875 416.2980 417.7856 0.2239 -1.0000 -1.0000 1544481 1580516148.10 151.5315 60.0037 32.0000 1.9818 1.9876 416.2039 417.6911 0.2239 -1.0000 -1.0000 1544966 1580516148.20 151.5315 60.0037 32.0000 1.9817 1.9875 416.3195 417.8060 0.2237 -1.0000 -1.0000 1545028 1580516148.30 151.5315 60.0037 32.0000 1.9810 1.9868 416.3970 417.8848 0.2239 -1.0000 -1.0000 1545106 1580516148.40 151.5315 60.0037 32.0000 1.9802 1.9861 416.3941 417.8813 0.2239 -1.0000 -1.0000 1545169 1580516148.50 151.5744 60.0037 32.0000 1.9817 1.9875 416.2624 417.7499 0.2240 -1.0000 -1.0000 1545231 1580516148.60 151.5753 60.0037 32.0000 1.9820 1.9878 416.1222 417.6091 0.2239 -1.0000 -1.0000 1545466 1580516148.70 151.5753 60.0037 32.0000 1.9821 1.9879 416.2468 417.7335 0.2238 -1.0000 -1.0000 1545529 1580516148.80 151.5753 60.0037 32.0000 1.9813 1.9871 416.2859 417.7729 0.2239 -1.0000 -1.0000 1545591 1580516148.90 151.5753 60.0037 32.0000 1.9809 1.9867 416.3235 417.8120 0.2241 -1.0000 -1.0000 1545669 1580516149.00 151.5815 60.0037 32.0000 1.9817 1.9875 416.2502 417.7386 0.2241 -1.0000 -1.0000 1545731 1580516149.10 151.5987 60.0037 32.0000 1.9817 1.9876 416.2276 417.7160 0.2240 -1.0000 -1.0000 1545794 1580516149.20 151.5987 60.0037 32.0000 1.9822 1.9880 416.2474 417.7339 0.2238 -1.0000 -1.0000 1545856 1580516149.30 151.5987 60.0037 32.0000 1.9805 1.9863 416.4112 417.8995 0.2239 -1.0000 -1.0000 1545919 1580516149.40 151.5987 60.0037 32.0000 1.9816 1.9874 416.4222 417.9103 0.2240 -1.0000 -1.0000 1545997 1580516149.50 151.5987 60.0037 32.0000 1.9817 1.9875 416.3007 417.7893 0.2241 -1.0000 -1.0000 1546059 1580516149.60 151.5648 60.0033 32.0000 1.9816 1.9875 416.2032 417.6900 0.2239 -1.0000 -1.0000 1546231 1580516149.70 151.5648 60.0033 32.0000 1.9820 1.9878 416.1395 417.6268 0.2240 -1.0000 -1.0000 1546309 1580516149.80 151.5648 60.0033 32.0000 1.9806 1.9864 416.2761 417.7633 0.2239 -1.0000 -1.0000 1546372 1580516149.90 151.5648 60.0033 32.0000 1.9809 1.9867 416.3569 417.8451 0.2240 -1.0000 -1.0000 1546434 1580516150.00 151.5648 60.0033 32.0000 1.9811 1.9869 416.3682 417.8559 0.2239 -1.0000 -1.0000 1546513 1580516150.10 151.5648 60.0033 32.0000 1.9813 1.9871 416.2279 417.7149 0.2239 -1.0000 -1.0000 1546731 1580516150.20 151.5648 60.0033 32.0000 1.9815 1.9873 416.2361 417.7233 0.2238 -1.0000 -1.0000 1546794 1580516150.30 151.5648 60.0033 32.0000 1.9808 1.9866 416.3154 417.8019 0.2238 -1.0000 -1.0000 1546872 1580516150.40 151.5002 60.0033 32.0000 1.9813 1.9871 416.3687 417.8567 0.2240 -1.0000 -1.0000 1546934 1580516150.50 151.5002 60.0033 32.0000 1.9819 1.9877 416.3224 417.8090 0.2239 -1.0000 -1.0000 1546997 1580516150.60 151.5002 60.0033 32.0000 1.9820 1.9879 416.1476 417.6349 0.2239 -1.0000 -1.0000 1547075 1580516150.70 151.5002 60.0033 32.0000 1.9816 1.9874 416.2287 417.7149 0.2238 -1.0000 -1.0000 1547138 1580516150.80 151.5002 60.0033 32.0000 1.9811 1.9869 416.4138 417.9014 0.2239 -1.0000 -1.0000 1547200 1580516150.90 151.5002 60.0033 32.0000 1.9806 1.9864 416.4401 417.9285 0.2241 -1.0000 -1.0000 1547278 1580516151.00 151.5247 60.0033 32.0000 1.9821 1.9879 416.3022 417.7906 0.2240 -1.0000 -1.0000 1547325 1580516151.10 151.5247 60.0033 32.0000 1.9819 1.9878 416.3174 417.8042 0.2239 -1.0000 -1.0000 1547981 1580516151.20 151.5247 60.0033 32.0000 1.9819 1.9878 416.2804 417.7678 0.2239 -1.0000 -1.0000 1548044 1580516151.30 151.5247 60.0033 32.0000 1.9817 1.9875 416.4251 417.9129 0.2239 -1.0000 -1.0000 1548106 1580516151.40 151.5247 60.0033 32.0000 1.9815 1.9873 416.4298 417.9171 0.2238 -1.0000 -1.0000 1548184 1580516151.50 151.5247 60.0033 32.0000 1.9813 1.9872 416.3148 417.8014 0.2238 -1.0000 -1.0000 1548247 1580516151.60 151.5247 60.0033 32.0000 1.9818 1.9876 416.1757 417.6626 0.2239 -1.0000 -1.0000 1548309 1580516151.70 151.5247 60.0033 32.0000 1.9815 1.9873 416.1685 417.6544 0.2239 -1.0000 -1.0000 1548388 1580516151.80 151.5247 60.0033 32.0000 1.9820 1.9878 416.2056 417.6936 0.2239 -1.0000 -1.0000 1548450 1580516151.90 151.5247 60.0033 32.0000 1.9809 1.9867 416.3642 417.8523 0.2240 -1.0000 -1.0000 1548513 1580516152.00 151.5220 60.0033 32.0000 1.9806 1.9865 416.3961 417.8837 0.2239 -1.0000 -1.0000 1548591 1580516152.10 151.4423 60.0033 32.0000 1.9816 1.9874 416.3141 417.8015 0.2240 -1.0000 -1.0000 1548763 1580516152.20 151.4423 60.0033 32.0000 1.9822 1.9880 416.2204 417.7075 0.2239 -1.0000 -1.0000 1548825 1580516152.30 151.4535 60.0033 32.0000 1.9831 1.9889 416.1736 417.6619 0.2240 -1.0000 -1.0000 1548903 1580516152.40 151.4535 60.0033 32.0000 1.9815 1.9874 416.3681 417.8559 0.2240 -1.0000 -1.0000 1548966 1580516152.50 151.4535 60.0033 32.0000 1.9820 1.9878 416.3639 417.8523 0.2240 -1.0000 -1.0000 1549028 1580516152.60 151.5517 60.0033 32.0000 1.9823 1.9882 416.3024 417.7910 0.2241 -1.0000 -1.0000 1549231 1580516152.70 151.5517 60.0033 32.0000 1.9821 1.9879 416.1748 417.6625 0.2240 -1.0000 -1.0000 1549294 1580516152.80 151.5517 60.0033 32.0000 1.9819 1.9877 416.2539 417.7408 0.2238 -1.0000 -1.0000 1549356 1580516152.90 151.5517 60.0033 32.0000 1.9808 1.9867 416.4248 417.9116 0.2238 -1.0000 -1.0000 1549435 1580516153.00 151.5517 60.0033 32.0000 1.9812 1.9870 416.3286 417.8150 0.2237 -1.0000 -1.0000 1549497 1580516153.10 151.5517 60.0033 32.0000 1.9820 1.9878 416.2881 417.7753 0.2240 -1.0000 -1.0000 1549559 1580516153.20 151.5436 60.0033 32.0000 1.9810 1.9868 416.0752 417.5616 0.2239 -1.0000 -1.0000 1549747 1580516153.30 151.5436 60.0033 32.0000 1.9819 1.9877 416.1676 417.6546 0.2239 -1.0000 -1.0000 1549809 1580516153.40 151.5436 60.0033 32.0000 1.9813 1.9871 416.1229 417.6100 0.2240 -1.0000 -1.0000 1549888 1580516153.50 151.5436 60.0033 32.0000 1.9811 1.9870 416.3394 417.8267 0.2238 -1.0000 -1.0000 1549950 1580516153.60 151.5436 60.0033 32.0000 1.9818 1.9877 416.2684 417.7551 0.2239 -1.0000 -1.0000 1550013 1580516153.70 151.4689 60.0033 32.0000 1.9815 1.9874 416.1714 417.6575 0.2238 -1.0000 -1.0000 1550247 1580516153.80 151.4689 60.0033 32.0000 1.9814 1.9872 416.1882 417.6742 0.2238 -1.0000 -1.0000 1550309 1580516153.90 151.4689 60.0033 32.0000 1.9809 1.9867 416.3142 417.8009 0.2238 -1.0000 -1.0000 1550372 1580516154.00 151.4689 60.0033 32.0000 1.9808 1.9866 416.4463 417.9335 0.2238 -1.0000 -1.0000 1550450 1580516154.10 151.4689 60.0033 32.0000 1.9813 1.9871 416.3638 417.8510 0.2238 -1.0000 -1.0000 1550513 1580516154.20 151.4748 60.0033 32.0000 1.9825 1.9883 416.1951 417.6820 0.2240 -1.0000 -1.0000 1551231 1580516154.30 151.5146 60.0033 32.0000 1.9821 1.9879 416.1721 417.6589 0.2238 -1.0000 -1.0000 1551309 1580516154.40 151.5146 60.0033 32.0000 1.9820 1.9878 416.2251 417.7128 0.2239 -1.0000 -1.0000 1551372 1580516154.50 151.5146 60.0033 32.0000 1.9807 1.9865 416.3788 417.8659 0.2239 -1.0000 -1.0000 1551435 1580516154.60 151.5146 60.0033 32.0000 1.9810 1.9869 416.2789 417.7662 0.2239 -1.0000 -1.0000 1551559 1580516154.70 151.5146 60.0033 32.0000 1.9819 1.9877 416.1524 417.6403 0.2241 -1.0000 -1.0000 1551700 1580516154.80 151.5146 60.0033 32.0000 1.9815 1.9874 416.1837 417.6711 0.2239 -1.0000 -1.0000 1551763 1580516154.90 151.5146 60.0033 32.0000 1.9811 1.9869 416.3547 417.8422 0.2239 -1.0000 -1.0000 1551841 1580516155.00 151.5146 60.0033 32.0000 1.9813 1.9871 416.3695 417.8574 0.2239 -1.0000 -1.0000 1551903 1580516155.10 151.5146 60.0033 32.0000 1.9821 1.9879 416.3916 417.8794 0.2240 -1.0000 -1.0000 1551981 1580516155.20 151.5146 60.0033 32.0000 1.9820 1.9879 416.2161 417.7038 0.2239 -1.0000 -1.0000 1552044 1580516155.30 151.4678 60.0030 32.0000 1.9823 1.9881 416.1909 417.6775 0.2239 -1.0000 -1.0000 1552106 1580516155.40 151.4382 60.0029 32.0000 1.9817 1.9876 416.3515 417.8388 0.2238 -1.0000 -1.0000 1552185 1580516155.50 151.4382 60.0029 32.0000 1.9811 1.9869 416.4049 417.8924 0.2239 -1.0000 -1.0000 1552247 1580516155.60 151.4382 60.0029 32.0000 1.9807 1.9865 416.4929 417.9806 0.2238 -1.0000 -1.0000 1552309 1580516155.70 151.4382 60.0029 32.0000 1.9809 1.9867 416.2627 417.7496 0.2239 -1.0000 -1.0000 1552372 1580516155.80 151.4243 60.0029 32.0000 1.9816 1.9874 416.1594 417.6452 0.2237 -1.0000 -1.0000 1552434 1580516155.90 151.4212 60.0029 32.0000 1.9808 1.9866 416.2342 417.7212 0.2238 -1.0000 -1.0000 1552497 1580516156.00 151.4212 60.0029 32.0000 1.9810 1.9868 416.3613 417.8483 0.2239 -1.0000 -1.0000 1552575 1580516156.10 151.4212 60.0029 32.0000 1.9813 1.9871 416.4563 417.9435 0.2238 -1.0000 -1.0000 1552638 1580516156.20 151.4956 60.0029 32.0000 1.9813 1.9871 416.1740 417.6606 0.2239 -1.0000 -1.0000 1552700 1580516156.30 151.4956 60.0029 32.0000 1.9818 1.9876 416.1704 417.6577 0.2240 -1.0000 -1.0000 1552778 1580516156.40 151.4956 60.0029 32.0000 1.9817 1.9875 416.1719 417.6591 0.2240 -1.0000 -1.0000 1552841 1580516156.50 151.4956 60.0029 32.0000 1.9807 1.9865 416.3671 417.8556 0.2240 -1.0000 -1.0000 1552903 1580516156.60 151.4956 60.0029 32.0000 1.9802 1.9860 416.3577 417.8450 0.2239 -1.0000 -1.0000 1552966 1580516156.70 151.4956 60.0029 32.0000 1.9811 1.9869 416.2247 417.7127 0.2240 -1.0000 -1.0000 1553028 1580516156.80 151.4956 60.0029 32.0000 1.9811 1.9870 416.1938 417.6807 0.2238 -1.0000 -1.0000 1553216 1580516156.90 151.4956 60.0029 32.0000 1.9801 1.9859 416.3418 417.8283 0.2238 -1.0000 -1.0000 1553278 1580516157.00 151.4284 60.0029 32.0000 1.9802 1.9860 416.3915 417.8795 0.2240 -1.0000 -1.0000 1553341 1580516157.10 151.4274 60.0029 32.0000 1.9810 1.9868 416.3582 417.8447 0.2238 -1.0000 -1.0000 1553419 1580516157.20 151.4274 60.0029 32.0000 1.9822 1.9880 416.2490 417.7359 0.2238 -1.0000 -1.0000 1553497 1580516157.30 151.4274 60.0029 32.0000 1.9813 1.9872 416.1613 417.6487 0.2241 -1.0000 -1.0000 1553919 1580516157.40 151.4274 60.0029 32.0000 1.9807 1.9865 416.2835 417.7705 0.2239 -1.0000 -1.0000 1553997 1580516157.50 151.4274 60.0029 32.0000 1.9798 1.9856 416.3221 417.8092 0.2238 -1.0000 -1.0000 1554059 1580516157.60 151.4274 60.0029 32.0000 1.9805 1.9863 416.3526 417.8389 0.2237 -1.0000 -1.0000 1554122 1580516157.70 151.4274 60.0029 32.0000 1.9814 1.9873 416.2574 417.7446 0.2239 -1.0000 -1.0000 1554200 1580516157.80 151.4274 60.0029 32.0000 1.9820 1.9878 416.1056 417.5925 0.2239 -1.0000 -1.0000 1554700 1580516157.90 151.4274 60.0029 32.0000 1.9819 1.9877 416.2013 417.6892 0.2240 -1.0000 -1.0000 1554763 1580516158.00 151.4274 60.0029 32.0000 1.9822 1.9880 416.5115 417.9991 0.2238 -1.0000 -1.0000 1554841 1580516158.10 151.4199 60.0029 32.0000 1.9813 1.9872 416.3566 417.8441 0.2239 -1.0000 -1.0000 1554903 1580516158.20 151.4199 60.0029 32.0000 1.9816 1.9874 416.3268 417.8146 0.2240 -1.0000 -1.0000 1554966 1580516158.30 151.4199 60.0029 32.0000 1.9817 1.9875 416.2218 417.7095 0.2240 -1.0000 -1.0000 1555809 1580516158.40 151.4199 60.0029 32.0000 1.9821 1.9880 416.2852 417.7726 0.2240 -1.0000 -1.0000 1555872 1580516158.50 151.4199 60.0029 32.0000 1.9808 1.9866 416.4520 417.9407 0.2240 -1.0000 -1.0000 1555934 1580516158.60 151.4563 60.0029 32.0000 1.9809 1.9868 416.4127 417.8997 0.2238 -1.0000 -1.0000 1556013 1580516158.70 151.4563 60.0029 32.0000 1.9813 1.9872 416.3711 417.8589 0.2239 -1.0000 -1.0000 1556075 1580516158.80 151.4421 60.0029 32.0000 1.9822 1.9880 416.2020 417.6888 0.2238 -1.0000 -1.0000 1556138 1580516158.90 151.4373 60.0029 32.0000 1.9810 1.9869 416.2070 417.6941 0.2239 -1.0000 -1.0000 1556216 1580516159.00 151.4373 60.0029 32.0000 1.9803 1.9861 416.4013 417.8885 0.2238 -1.0000 -1.0000 1556263 1580516159.10 151.4373 60.0029 32.0000 1.9811 1.9869 416.2941 417.7808 0.2238 -1.0000 -1.0000 1556341 1580516159.20 151.5509 60.0029 32.0000 1.9817 1.9875 416.1442 417.6301 0.2238 -1.0000 -1.0000 1556403 1580516159.30 151.5509 60.0029 32.0000 1.9819 1.9877 416.1606 417.6474 0.2239 -1.0000 -1.0000 1556466 1580516159.40 151.5509 60.0029 32.0000 1.9814 1.9872 416.3025 417.7892 0.2237 -1.0000 -1.0000 1556544 1580516159.50 151.5509 60.0029 32.0000 1.9811 1.9869 416.3654 417.8526 0.2239 -1.0000 -1.0000 1556606 1580516159.60 151.5509 60.0029 32.0000 1.9816 1.9874 416.4362 417.9251 0.2240 -1.0000 -1.0000 1556669 1580516159.70 151.5212 60.0025 32.0000 1.9818 1.9876 416.2039 417.6910 0.2239 -1.0000 -1.0000 1556731 1580516159.80 151.5166 60.0024 32.0000 1.9812 1.9870 416.1130 417.5994 0.2238 -1.0000 -1.0000 1556794 1580516159.90 151.5166 60.0024 32.0000 1.9807 1.9865 416.2776 417.7646 0.2239 -1.0000 -1.0000 1556856 1580516160.00 151.5166 60.0024 32.0000 1.9806 1.9864 416.4358 417.9238 0.2240 -1.0000 -1.0000 1556935 1580516160.10 151.5166 60.0024 32.0000 1.9809 1.9868 416.4660 417.9533 0.2239 -1.0000 -1.0000 1556997 1580516160.20 151.5166 60.0024 32.0000 1.9816 1.9874 416.3028 417.7905 0.2239 -1.0000 -1.0000 1557059 1580516160.30 151.5166 60.0024 32.0000 1.9823 1.9882 416.1662 417.6527 0.2238 -1.0000 -1.0000 1557138 1580516160.40 151.5166 60.0024 32.0000 1.9809 1.9867 416.2708 417.7572 0.2238 -1.0000 -1.0000 1557200 1580516160.50 151.5166 60.0024 32.0000 1.9803 1.9861 416.4856 417.9729 0.2239 -1.0000 -1.0000 1557263 1580516160.60 151.5166 60.0024 32.0000 1.9803 1.9862 416.4672 417.9551 0.2239 -1.0000 -1.0000 1557325 1580516160.70 151.5166 60.0024 32.0000 1.9813 1.9871 416.2671 417.7539 0.2239 -1.0000 -1.0000 1557403 1580516160.80 151.5166 60.0024 32.0000 1.9814 1.9872 416.1836 417.6713 0.2240 -1.0000 -1.0000 1557450 1580516160.90 151.5166 60.0024 32.0000 1.9818 1.9876 416.1509 417.6371 0.2238 -1.0000 -1.0000 1557700 1580516161.00 151.4655 60.0024 32.0000 1.9810 1.9869 416.2706 417.7561 0.2236 -1.0000 -1.0000 1557763 1580516161.10 151.4655 60.0024 32.0000 1.9804 1.9862 416.3635 417.8499 0.2238 -1.0000 -1.0000 1557841 1580516161.20 151.4655 60.0024 32.0000 1.9807 1.9865 416.3651 417.8517 0.2238 -1.0000 -1.0000 1557903 1580516161.30 151.4655 60.0024 32.0000 1.9813 1.9871 416.2829 417.7704 0.2239 -1.0000 -1.0000 1557966 1580516161.40 151.4655 60.0024 32.0000 1.9815 1.9873 416.3032 417.7907 0.2239 -1.0000 -1.0000 1558263 1580516161.50 151.4505 60.0024 32.0000 1.9807 1.9865 416.3424 417.8301 0.2239 -1.0000 -1.0000 1558325 1580516161.60 151.4505 60.0024 32.0000 1.9806 1.9864 416.4311 417.9184 0.2239 -1.0000 -1.0000 1558388 1580516161.70 151.4505 60.0024 32.0000 1.9818 1.9876 416.3457 417.8331 0.2238 -1.0000 -1.0000 1558466 1580516161.80 151.4505 60.0024 32.0000 1.9822 1.9880 416.1244 417.6108 0.2239 -1.0000 -1.0000 1558528 1580516161.90 151.4520 60.0024 32.0000 1.9813 1.9871 416.1626 417.6481 0.2237 -1.0000 -1.0000 1558716 1580516162.00 151.5175 60.0024 32.0000 1.9818 1.9876 416.2422 417.7286 0.2237 -1.0000 -1.0000 1558778 1580516162.10 151.5175 60.0024 32.0000 1.9811 1.9869 416.4174 417.9042 0.2238 -1.0000 -1.0000 1558841 1580516162.20 151.5175 60.0024 32.0000 1.9817 1.9876 416.3660 417.8529 0.2239 -1.0000 -1.0000 1558919 1580516162.30 151.5175 60.0024 32.0000 1.9814 1.9873 416.2107 417.6985 0.2240 -1.0000 -1.0000 1558981 1580516162.40 151.5175 60.0024 32.0000 1.9817 1.9875 416.1664 417.6535 0.2239 -1.0000 -1.0000 1559216 1580516162.50 151.5638 60.0024 32.0000 1.9810 1.9868 416.4418 417.9284 0.2238 -1.0000 -1.0000 1559278 1580516162.60 151.5638 60.0024 32.0000 1.9807 1.9865 416.3661 417.8540 0.2240 -1.0000 -1.0000 1559356 1580516162.70 151.5638 60.0024 32.0000 1.9815 1.9874 416.3111 417.7986 0.2239 -1.0000 -1.0000 1559403 1580516162.80 151.5638 60.0024 32.0000 1.9814 1.9872 416.1640 417.6510 0.2238 -1.0000 -1.0000 1559481 1580516162.90 151.5638 60.0024 32.0000 1.9814 1.9872 416.1333 417.6186 0.2238 -1.0000 -1.0000 1559544 1580516163.00 151.6223 60.0024 32.0000 1.9811 1.9870 416.3110 417.7979 0.2238 -1.0000 -1.0000 1559606 1580516163.10 151.6223 60.0024 32.0000 1.9807 1.9865 416.4089 417.8968 0.2240 -1.0000 -1.0000 1559684 1580516163.20 151.6223 60.0024 32.0000 1.9816 1.9875 416.4018 417.8906 0.2241 -1.0000 -1.0000 1559747 1580516163.30 151.6223 60.0024 32.0000 1.9819 1.9877 416.2361 417.7226 0.2237 -1.0000 -1.0000 1559809 1580516163.40 151.6223 60.0024 32.0000 1.9827 1.9885 416.1465 417.6325 0.2238 -1.0000 -1.0000 1559872 1580516163.50 151.6223 60.0024 32.0000 1.9812 1.9870 416.1968 417.6831 0.2238 -1.0000 -1.0000 1559950 1580516163.60 151.5424 60.0024 32.0000 1.9811 1.9869 416.3432 417.8307 0.2240 -1.0000 -1.0000 1600013 1580516163.70 151.5424 60.0024 32.0000 1.9814 1.9872 416.2366 417.7236 0.2239 -1.0000 -1.0000 1600091 1580516163.80 151.5424 60.0024 32.0000 1.9826 1.9884 416.2231 417.7102 0.2239 -1.0000 -1.0000 1600153 1580516163.90 151.5424 60.0024 32.0000 1.9818 1.9876 416.2476 417.7337 0.2237 -1.0000 -1.0000 1600216 1580516164.00 151.5424 60.0024 32.0000 1.9813 1.9871 416.3664 417.8513 0.2236 -1.0000 -1.0000 1600294 1580516164.10 151.5424 60.0024 32.0000 1.9807 1.9865 416.4186 417.9059 0.2239 -1.0000 -1.0000 1600356 1580516164.20 151.5424 60.0024 32.0000 1.9817 1.9875 416.3390 417.8264 0.2239 -1.0000 -1.0000 1600419 1580516164.30 151.5424 60.0024 32.0000 1.9817 1.9875 416.2368 417.7242 0.2239 -1.0000 -1.0000 1600497 1580516164.40 151.5424 60.0024 32.0000 1.9820 1.9878 416.1558 417.6418 0.2238 -1.0000 -1.0000 1600559 1580516164.50 151.5424 60.0024 32.0000 1.9821 1.9879 416.1596 417.6452 0.2237 -1.0000 -1.0000 1601216 1580516164.60 151.5242 60.0024 32.0000 1.9815 1.9874 416.2815 417.7689 0.2239 -1.0000 -1.0000 1601278 1580516164.70 151.4763 60.0024 32.0000 1.9814 1.9872 416.3291 417.8161 0.2238 -1.0000 -1.0000 1601341 1580516164.80 151.4763 60.0024 32.0000 1.9816 1.9874 416.2576 417.7451 0.2240 -1.0000 -1.0000 1601403 1580516164.90 151.4763 60.0024 32.0000 1.9822 1.9880 416.2944 417.7814 0.2238 -1.0000 -1.0000 1601481 1580516165.00 151.4763 60.0024 32.0000 1.9822 1.9880 416.1821 417.6687 0.2239 -1.0000 -1.0000 1601716 1580516165.10 151.4763 60.0024 32.0000 1.9813 1.9871 416.2761 417.7617 0.2237 -1.0000 -1.0000 1601778 1580516165.20 151.4723 60.0025 32.0000 1.9815 1.9873 416.3784 417.8666 0.2240 -1.0000 -1.0000 1601841 1580516165.30 151.4723 60.0025 32.0000 1.9808 1.9867 416.4500 417.9383 0.2239 -1.0000 -1.0000 1601903 1580516165.40 151.4723 60.0025 32.0000 1.9815 1.9874 416.4490 417.9375 0.2240 -1.0000 -1.0000 1601981 1580516165.50 151.4723 60.0025 32.0000 1.9820 1.9878 416.2624 417.7503 0.2240 -1.0000 -1.0000 1602044 1580516165.60 151.4723 60.0025 32.0000 1.9823 1.9881 416.2004 417.6866 0.2237 -1.0000 -1.0000 1602216 1580516165.70 151.4765 60.0025 32.0000 1.9821 1.9879 416.1665 417.6546 0.2240 -1.0000 -1.0000 1602294 1580516165.80 151.4770 60.0025 32.0000 1.9819 1.9877 416.2782 417.7648 0.2238 -1.0000 -1.0000 1602356 1580516165.90 151.4770 60.0025 32.0000 1.9810 1.9868 416.2917 417.7794 0.2241 -1.0000 -1.0000 1602419 1580516166.00 151.4770 60.0025 32.0000 1.9818 1.9876 416.3043 417.7903 0.2237 -1.0000 -1.0000 1602481 1580516166.10 151.4770 60.0025 32.0000 1.9820 1.9878 416.2128 417.6995 0.2239 -1.0000 -1.0000 1602716 1580516166.20 151.4770 60.0025 32.0000 1.9818 1.9876 416.3513 417.8389 0.2239 -1.0000 -1.0000 1602778 1580516166.30 151.5613 60.0025 32.0000 1.9814 1.9872 416.4194 417.9065 0.2238 -1.0000 -1.0000 1602856 1580516166.40 151.5613 60.0025 32.0000 1.9811 1.9869 416.4880 417.9758 0.2238 -1.0000 -1.0000 1602919 1580516166.50 151.5613 60.0025 32.0000 1.9816 1.9874 416.3608 417.8489 0.2241 -1.0000 -1.0000 1602981 1580516166.60 151.5613 60.0025 32.0000 1.9822 1.9880 416.2219 417.7078 0.2237 -1.0000 -1.0000 1603044 1580516166.70 151.5613 60.0025 32.0000 1.9823 1.9881 416.1917 417.6778 0.2239 -1.0000 -1.0000 1603106 1580516166.80 151.5290 60.0025 32.0000 1.9814 1.9872 416.3773 417.8650 0.2238 -1.0000 -1.0000 1603169 1580516166.90 151.5268 60.0025 32.0000 1.9801 1.9859 416.4403 417.9274 0.2238 -1.0000 -1.0000 1603247 1580516167.00 151.5268 60.0025 32.0000 1.9812 1.9870 416.2260 417.7121 0.2238 -1.0000 -1.0000 1603309 1580516167.10 151.5268 60.0025 32.0000 1.9812 1.9870 416.1769 417.6633 0.2238 -1.0000 -1.0000 1603497 1580516167.20 151.5268 60.0025 32.0000 1.9809 1.9868 416.3220 417.8086 0.2238 -1.0000 -1.0000 1603559 1580516167.30 151.5259 60.0025 32.0000 1.9811 1.9870 416.4299 417.9176 0.2240 -1.0000 -1.0000 1603622 1580516167.40 151.5213 60.0025 32.0000 1.9806 1.9864 416.3391 417.8284 0.2241 -1.0000 -1.0000 1603700 1580516167.50 151.5213 60.0025 32.0000 1.9816 1.9874 416.2348 417.7216 0.2238 -1.0000 -1.0000 1603763 1580516167.60 151.5213 60.0025 32.0000 1.9816 1.9874 416.1424 417.6281 0.2237 -1.0000 -1.0000 1603997 1580516167.70 151.5213 60.0025 32.0000 1.9808 1.9866 416.2163 417.7018 0.2237 -1.0000 -1.0000 1604075 1580516167.80 151.5213 60.0025 32.0000 1.9801 1.9859 416.3676 417.8544 0.2239 -1.0000 -1.0000 1604138 1580516167.90 151.5213 60.0025 32.0000 1.9801 1.9859 416.3712 417.8588 0.2239 -1.0000 -1.0000 1604200 1580516168.00 151.5213 60.0025 32.0000 1.9817 1.9876 416.2436 417.7302 0.2238 -1.0000 -1.0000 1604263 1580516168.10 151.5213 60.0025 32.0000 1.9813 1.9871 416.2260 417.7125 0.2238 -1.0000 -1.0000 1604778 1580516168.20 151.5213 60.0025 32.0000 1.9811 1.9869 416.2999 417.7866 0.2238 -1.0000 -1.0000 1604841 1580516168.30 151.5213 60.0025 32.0000 1.9810 1.9868 416.3943 417.8821 0.2239 -1.0000 -1.0000 1604919 1580516168.40 151.5144 60.0025 32.0000 1.9805 1.9863 416.3888 417.8763 0.2239 -1.0000 -1.0000 1604981 1580516168.50 151.5130 60.0025 32.0000 1.9813 1.9871 416.2526 417.7396 0.2239 -1.0000 -1.0000 1605044 1580516168.60 151.5130 60.0025 32.0000 1.9822 1.9881 416.1422 417.6293 0.2240 -1.0000 -1.0000 1605231 1580516168.70 151.5130 60.0025 32.0000 1.9816 1.9874 416.2295 417.7165 0.2238 -1.0000 -1.0000 1605294 1580516168.80 151.5130 60.0025 32.0000 1.9803 1.9861 416.2765 417.7633 0.2238 -1.0000 -1.0000 1605356 1580516168.90 151.5130 60.0025 32.0000 1.9813 1.9871 416.3873 417.8740 0.2237 -1.0000 -1.0000 1605434 1580516169.00 151.4830 60.0025 32.0000 1.9815 1.9873 416.4045 417.8910 0.2238 -1.0000 -1.0000 1605481 1580516169.10 151.4830 60.0025 32.0000 1.9815 1.9873 416.1901 417.6762 0.2238 -1.0000 -1.0000 1605559 1580516169.20 151.4830 60.0025 32.0000 1.9820 1.9879 416.2548 417.7412 0.2238 -1.0000 -1.0000 1606216 1580516169.30 151.4830 60.0025 32.0000 1.9813 1.9872 416.3502 417.8374 0.2239 -1.0000 -1.0000 1606279 1580516169.40 151.4830 60.0025 32.0000 1.9817 1.9875 416.3552 417.8417 0.2238 -1.0000 -1.0000 1606356 1580516169.50 151.4518 60.0025 32.0000 1.9814 1.9872 416.3839 417.8716 0.2240 -1.0000 -1.0000 1606419 1580516169.60 151.5051 60.0025 32.0000 1.9824 1.9882 416.1973 417.6844 0.2239 -1.0000 -1.0000 1606481 1580516169.70 151.5051 60.0025 32.0000 1.9823 1.9881 416.1164 417.6029 0.2238 -1.0000 -1.0000 1606716 1580516169.80 151.5051 60.0025 32.0000 1.9827 1.9886 416.2188 417.7048 0.2238 -1.0000 -1.0000 1606778 1580516169.90 151.5051 60.0025 32.0000 1.9819 1.9877 416.1587 417.6431 0.2235 -1.0000 -1.0000 1606841 1580516170.00 151.5051 60.0025 32.0000 1.9818 1.9876 416.3462 417.8329 0.2238 -1.0000 -1.0000 1606919 1580516170.10 151.4950 60.0022 32.0000 1.9817 1.9876 416.1697 417.6566 0.2238 -1.0000 -1.0000 1606981 1580516170.20 151.4895 60.0020 32.0000 1.9825 1.9883 416.1025 417.5886 0.2238 -1.0000 -1.0000 1607044 1580516170.30 151.4895 60.0020 32.0000 1.9820 1.9878 416.1141 417.5988 0.2236 -1.0000 -1.0000 1607122 1580516170.40 151.4895 60.0020 32.0000 1.9808 1.9866 416.4291 417.9156 0.2237 -1.0000 -1.0000 1607184 1580516170.50 151.4895 60.0020 32.0000 1.9816 1.9874 416.2926 417.7793 0.2238 -1.0000 -1.0000 1607247 1580516170.60 151.4895 60.0020 32.0000 1.9812 1.9870 416.1467 417.6343 0.2240 -1.0000 -1.0000 1607325 1580516170.70 151.4895 60.0020 32.0000 1.9815 1.9873 416.1788 417.6641 0.2238 -1.0000 -1.0000 1607388 1580516170.80 151.4990 60.0020 32.0000 1.9817 1.9875 416.1469 417.6324 0.2236 -1.0000 -1.0000 1607466 1580516170.90 151.4990 60.0020 32.0000 1.9810 1.9868 416.3375 417.8245 0.2238 -1.0000 -1.0000 1607529 1580516171.00 151.4851 60.0020 32.0000 1.9812 1.9870 416.5059 417.9934 0.2238 -1.0000 -1.0000 1607591 1580516171.10 151.4817 60.0020 32.0000 1.9809 1.9867 416.3802 417.8679 0.2240 -1.0000 -1.0000 1607669 1580516171.20 151.4817 60.0020 32.0000 1.9815 1.9873 416.2182 417.7053 0.2239 -1.0000 -1.0000 1607731 1580516171.30 151.4817 60.0020 32.0000 1.9818 1.9876 416.1315 417.6174 0.2238 -1.0000 -1.0000 1607794 1580516171.40 151.4817 60.0020 32.0000 1.9819 1.9877 416.1602 417.6458 0.2237 -1.0000 -1.0000 1607872 1580516171.50 151.4817 60.0020 32.0000 1.9810 1.9868 416.2434 417.7296 0.2237 -1.0000 -1.0000 1607934 1580516171.60 151.4817 60.0020 32.0000 1.9812 1.9870 416.3144 417.8005 0.2239 -1.0000 -1.0000 1607997 1580516171.70 151.4817 60.0020 32.0000 1.9814 1.9872 416.1639 417.6520 0.2241 -1.0000 -1.0000 1608231 1580516171.80 151.4817 60.0020 32.0000 1.9821 1.9879 416.1073 417.5933 0.2237 -1.0000 -1.0000 1608294 1580516171.90 151.5134 60.0020 32.0000 1.9812 1.9870 416.3514 417.8370 0.2236 -1.0000 -1.0000 1608356 1580516172.00 151.5134 60.0020 32.0000 1.9808 1.9866 416.3972 417.8840 0.2239 -1.0000 -1.0000 1608434 1580516172.10 151.5134 60.0020 32.0000 1.9806 1.9864 416.4026 417.8910 0.2240 -1.0000 -1.0000 1608497 1580516172.20 151.5134 60.0020 32.0000 1.9808 1.9866 416.3074 417.7950 0.2240 -1.0000 -1.0000 1608794 1580516172.30 151.5134 60.0020 32.0000 1.9808 1.9866 416.1077 417.5956 0.2240 -1.0000 -1.0000 1608856 1580516172.40 151.5134 60.0020 32.0000 1.9816 1.9874 416.1676 417.6544 0.2239 -1.0000 -1.0000 1608919 1580516172.50 151.5134 60.0020 32.0000 1.9813 1.9871 416.2361 417.7230 0.2238 -1.0000 -1.0000 1608997 1580516172.60 151.5134 60.0020 32.0000 1.9810 1.9868 416.2448 417.7312 0.2239 -1.0000 -1.0000 1609075 1580516172.70 151.5134 60.0020 32.0000 1.9811 1.9870 416.2354 417.7221 0.2238 -1.0000 -1.0000 1609247 1580516172.80 151.5134 60.0020 32.0000 1.9808 1.9866 416.2439 417.7310 0.2238 -1.0000 -1.0000 1609309 1580516172.90 151.5179 60.0020 32.0000 1.9818 1.9876 416.1699 417.6568 0.2240 -1.0000 -1.0000 1609388 1580516173.00 151.5653 60.0020 32.0000 1.9814 1.9872 416.2815 417.7680 0.2237 -1.0000 -1.0000 1609434 1580516173.10 151.5653 60.0020 32.0000 1.9811 1.9869 416.3580 417.8438 0.2237 -1.0000 -1.0000 1609513 1580516173.20 151.5653 60.0020 32.0000 1.9808 1.9867 416.3961 417.8839 0.2239 -1.0000 -1.0000 1609997 1580516173.30 151.5653 60.0020 32.0000 1.9809 1.9867 416.3254 417.8142 0.2241 -1.0000 -1.0000 1610059 1580516173.40 151.5653 60.0020 32.0000 1.9811 1.9869 416.0594 417.5456 0.2238 -1.0000 -1.0000 1610138 1580516173.50 151.5653 60.0020 32.0000 1.9811 1.9869 416.1093 417.5949 0.2237 -1.0000 -1.0000 1610200 1580516173.60 151.5283 60.0020 32.0000 1.9812 1.9870 416.1238 417.6088 0.2236 -1.0000 -1.0000 1610263 1580516173.70 151.5494 60.0020 32.0000 1.9802 1.9860 416.2288 417.7143 0.2237 -1.0000 -1.0000 1610341 1580516173.80 151.5494 60.0020 32.0000 1.9810 1.9868 416.2212 417.7076 0.2238 -1.0000 -1.0000 1610513 1580516173.90 151.5494 60.0020 32.0000 1.9806 1.9864 416.1547 417.6419 0.2239 -1.0000 -1.0000 1610575 1580516174.00 151.4890 60.0020 32.0000 1.9812 1.9870 416.1559 417.6418 0.2238 -1.0000 -1.0000 1610638 1580516174.10 151.4681 60.0020 32.0000 1.9811 1.9869 416.2100 417.6964 0.2238 -1.0000 -1.0000 1610700 1580516174.20 151.4681 60.0020 32.0000 1.9809 1.9867 416.3261 417.8128 0.2238 -1.0000 -1.0000 1610778 1580516174.30 151.4681 60.0020 32.0000 1.9811 1.9870 416.3908 417.8791 0.2240 -1.0000 -1.0000 1611013 1580516174.40 151.4681 60.0020 32.0000 1.9815 1.9873 416.3060 417.7937 0.2239 -1.0000 -1.0000 1611075 1580516174.50 151.4681 60.0020 32.0000 1.9819 1.9877 416.1390 417.6253 0.2238 -1.0000 -1.0000 1611138 1580516174.60 151.5345 60.0020 32.0000 1.9819 1.9877 416.1945 417.6804 0.2238 -1.0000 -1.0000 1611231 1580516174.70 151.5345 60.0020 32.0000 1.9817 1.9875 416.2730 417.7598 0.2238 -1.0000 -1.0000 1611309 1580516174.80 151.5345 60.0020 32.0000 1.9812 1.9870 416.2770 417.7647 0.2240 -1.0000 -1.0000 1611575 1580516174.90 151.5345 60.0020 32.0000 1.9812 1.9871 416.2528 417.7410 0.2240 -1.0000 -1.0000 1611653 1580516175.00 151.5345 60.0020 32.0000 1.9812 1.9871 416.1237 417.6098 0.2237 -1.0000 -1.0000 1611716 1580516175.10 151.4464 60.0026 32.0000 1.9817 1.9875 416.1471 417.6336 0.2239 -1.0000 -1.0000 1611794 1580516175.20 151.4464 60.0026 32.0000 1.9808 1.9866 416.2306 417.7170 0.2238 -1.0000 -1.0000 1611856 1580516175.30 151.4464 60.0026 32.0000 1.9806 1.9864 416.3606 417.8472 0.2238 -1.0000 -1.0000 1612606 1580516175.40 151.4464 60.0026 32.0000 1.9811 1.9869 416.4056 417.8917 0.2238 -1.0000 -1.0000 1612684 1580516175.50 151.4464 60.0026 32.0000 1.9811 1.9869 416.3889 417.8767 0.2239 -1.0000 -1.0000 1612747 1580516175.60 151.4573 60.0026 32.0000 1.9818 1.9876 416.2996 417.7877 0.2241 -1.0000 -1.0000 1612809 1580516175.70 151.4634 60.0026 32.0000 1.9824 1.9882 416.0751 417.5618 0.2239 -1.0000 -1.0000 1612888 1580516175.80 151.4634 60.0026 32.0000 1.9820 1.9878 416.2035 417.6906 0.2239 -1.0000 -1.0000 1612950 1580516175.90 151.4634 60.0026 32.0000 1.9814 1.9872 416.2634 417.7502 0.2239 -1.0000 -1.0000 1613013 1580516176.00 151.4634 60.0026 32.0000 1.9810 1.9868 416.3065 417.7947 0.2240 -1.0000 -1.0000 1613091 1580516176.10 151.4634 60.0026 32.0000 1.9819 1.9878 416.2344 417.7213 0.2239 -1.0000 -1.0000 1613153 1580516176.20 151.4634 60.0026 32.0000 1.9823 1.9881 416.1641 417.6512 0.2239 -1.0000 -1.0000 1613216 1580516176.30 151.4618 60.0026 32.0000 1.9819 1.9877 416.1200 417.6069 0.2239 -1.0000 -1.0000 1613278 1580516176.40 151.4990 60.0026 32.0000 1.9806 1.9864 416.3200 417.8066 0.2238 -1.0000 -1.0000 1613341 1580516176.50 151.4990 60.0026 32.0000 1.9813 1.9871 416.3504 417.8359 0.2236 -1.0000 -1.0000 1613403 1580516176.60 151.4990 60.0026 32.0000 1.9803 1.9861 416.3957 417.8845 0.2240 -1.0000 -1.0000 1613482 1580516176.70 151.4990 60.0026 32.0000 1.9817 1.9875 416.2841 417.7711 0.2239 -1.0000 -1.0000 1613544 1580516176.80 151.5175 60.0026 32.0000 1.9823 1.9881 416.2189 417.7064 0.2240 -1.0000 -1.0000 1613716 1580516176.90 151.5175 60.0026 32.0000 1.9820 1.9878 416.1721 417.6589 0.2238 -1.0000 -1.0000 1613794 1580516177.00 151.5175 60.0026 32.0000 1.9813 1.9871 416.1123 417.5980 0.2237 -1.0000 -1.0000 1613856 1580516177.10 151.5175 60.0026 32.0000 1.9815 1.9874 416.2547 417.7416 0.2239 -1.0000 -1.0000 1613934 1580516177.20 151.5175 60.0026 32.0000 1.9821 1.9879 416.2450 417.7321 0.2239 -1.0000 -1.0000 1613997 1580516177.30 151.5175 60.0026 32.0000 1.9820 1.9878 416.1455 417.6319 0.2237 -1.0000 -1.0000 1614059 1580516177.40 151.5175 60.0026 32.0000 1.9810 1.9868 416.2352 417.7213 0.2238 -1.0000 -1.0000 1614122 1580516177.50 151.5175 60.0026 32.0000 1.9799 1.9857 416.3117 417.7983 0.2238 -1.0000 -1.0000 1614184 1580516177.60 151.5175 60.0026 32.0000 1.9802 1.9861 416.2994 417.7863 0.2239 -1.0000 -1.0000 1614247 1580516177.70 151.5175 60.0026 32.0000 1.9807 1.9865 416.1987 417.6856 0.2239 -1.0000 -1.0000 1614325 1580516177.80 151.5175 60.0026 32.0000 1.9813 1.9871 416.1823 417.6689 0.2238 -1.0000 -1.0000 1614388 1580516177.90 151.5175 60.0026 32.0000 1.9806 1.9864 416.1272 417.6130 0.2238 -1.0000 -1.0000 1614450 1580516178.00 151.5758 60.0026 32.0000 1.9808 1.9866 416.2321 417.7182 0.2238 -1.0000 -1.0000 1614528 1580516178.10 151.5758 60.0026 32.0000 1.9808 1.9866 416.3782 417.8671 0.2240 -1.0000 -1.0000 1614591 1580516178.20 151.5758 60.0026 32.0000 1.9812 1.9870 416.2474 417.7350 0.2240 -1.0000 -1.0000 1614653 1580516178.30 151.5758 60.0026 32.0000 1.9820 1.9878 416.1205 417.6078 0.2240 -1.0000 -1.0000 1614731 1580516178.40 151.5758 60.0026 32.0000 1.9817 1.9876 416.1388 417.6245 0.2238 -1.0000 -1.0000 1615013 1580516178.50 151.5018 60.0026 32.0000 1.9811 1.9869 416.2450 417.7318 0.2239 -1.0000 -1.0000 1615075 1580516178.60 151.4992 60.0026 32.0000 1.9805 1.9863 416.2898 417.7771 0.2239 -1.0000 -1.0000 1615153 1580516178.70 151.4992 60.0026 32.0000 1.9807 1.9865 416.2317 417.7199 0.2241 -1.0000 -1.0000 1615216 1580516178.80 151.4992 60.0026 32.0000 1.9811 1.9869 416.1959 417.6843 0.2241 -1.0000 -1.0000 1615278 1580516178.90 151.4992 60.0026 32.0000 1.9813 1.9871 416.1888 417.6755 0.2238 -1.0000 -1.0000 1615529 1580516179.00 151.5020 60.0026 32.0000 1.9820 1.9878 416.1721 417.6587 0.2238 -1.0000 -1.0000 1615591 1580516179.10 151.5169 60.0026 32.0000 1.9820 1.9878 416.1972 417.6839 0.2239 -1.0000 -1.0000 1615653 1580516179.20 151.5169 60.0026 32.0000 1.9806 1.9864 416.2969 417.7843 0.2239 -1.0000 -1.0000 1615716 1580516179.30 151.5169 60.0026 32.0000 1.9807 1.9866 416.2898 417.7769 0.2239 -1.0000 -1.0000 1615779 1580516179.40 151.5169 60.0026 32.0000 1.9815 1.9873 416.0751 417.5615 0.2239 -1.0000 -1.0000 1616029 1580516179.50 151.5169 60.0026 32.0000 1.9817 1.9875 416.0341 417.5199 0.2238 -1.0000 -1.0000 1616091 1580516179.60 151.4511 60.0029 32.0000 1.9815 1.9873 416.1442 417.6304 0.2238 -1.0000 -1.0000 1616153 1580516179.70 151.4511 60.0029 32.0000 1.9814 1.9872 416.2737 417.7613 0.2240 -1.0000 -1.0000 1616216 1580516179.80 151.4511 60.0029 32.0000 1.9816 1.9875 416.2277 417.7151 0.2239 -1.0000 -1.0000 1616294 1580516179.90 151.4511 60.0029 32.0000 1.9821 1.9879 416.0875 417.5734 0.2238 -1.0000 -1.0000 1616513 1580516180.00 151.4511 60.0029 32.0000 1.9815 1.9873 416.1916 417.6779 0.2238 -1.0000 -1.0000 1616591 1580516180.10 151.4470 60.0029 32.0000 1.9820 1.9878 416.3506 417.8384 0.2240 -1.0000 -1.0000 1616653 1580516180.20 151.4438 60.0029 32.0000 1.9817 1.9875 416.4580 417.9462 0.2239 -1.0000 -1.0000 1616716 1580516180.30 151.4438 60.0029 32.0000 1.9817 1.9876 416.2635 417.7514 0.2240 -1.0000 -1.0000 1616778 1580516180.40 151.4438 60.0029 32.0000 1.9826 1.9885 416.1999 417.6880 0.2240 -1.0000 -1.0000 1617013 1580516180.50 151.4438 60.0029 32.0000 1.9818 1.9876 416.2857 417.7724 0.2238 -1.0000 -1.0000 1617091 1580516180.60 151.4438 60.0029 32.0000 1.9814 1.9872 416.3517 417.8386 0.2239 -1.0000 -1.0000 1617153 1580516180.70 151.4775 60.0029 32.0000 1.9821 1.9880 416.3633 417.8517 0.2241 -1.0000 -1.0000 1617216 1580516180.80 151.4775 60.0029 32.0000 1.9825 1.9883 416.2410 417.7283 0.2239 -1.0000 -1.0000 1617278 1580516180.90 151.4775 60.0029 32.0000 1.9823 1.9881 416.1509 417.6383 0.2240 -1.0000 -1.0000 1617356 1580516181.00 151.4775 60.0029 32.0000 1.9813 1.9871 416.2303 417.7169 0.2238 -1.0000 -1.0000 1617529 1580516181.10 151.4775 60.0029 32.0000 1.9817 1.9875 416.1621 417.6482 0.2238 -1.0000 -1.0000 1617606 1580516181.20 151.4960 60.0029 32.0000 1.9802 1.9860 416.3710 417.8586 0.2239 -1.0000 -1.0000 1617669 1580516181.30 151.5540 60.0029 32.0000 1.9814 1.9872 416.3372 417.8246 0.2239 -1.0000 -1.0000 1617732 1580516181.40 151.5540 60.0029 32.0000 1.9823 1.9881 416.1551 417.6426 0.2240 -1.0000 -1.0000 1617809 1580516181.50 151.5540 60.0029 32.0000 1.9823 1.9881 416.1498 417.6375 0.2240 -1.0000 -1.0000 1618247 1580516181.60 151.5540 60.0029 32.0000 1.9814 1.9872 416.2154 417.7025 0.2239 -1.0000 -1.0000 1618309 1580516181.70 151.5540 60.0029 32.0000 1.9809 1.9867 416.3893 417.8777 0.2240 -1.0000 -1.0000 1618372 1580516181.80 151.5450 60.0029 32.0000 1.9817 1.9875 416.3609 417.8493 0.2239 -1.0000 -1.0000 1618434 1580516181.90 151.5450 60.0029 32.0000 1.9820 1.9879 416.1763 417.6630 0.2240 -1.0000 -1.0000 1618497 1580516182.00 151.5450 60.0029 32.0000 1.9815 1.9873 416.2347 417.7227 0.2240 -1.0000 -1.0000 1618763 1580516182.10 151.5450 60.0029 32.0000 1.9812 1.9871 416.3569 417.8438 0.2238 -1.0000 -1.0000 1618825 1580516182.20 151.5450 60.0029 32.0000 1.9807 1.9865 416.4360 417.9238 0.2239 -1.0000 -1.0000 1618888 1580516182.30 151.5612 60.0029 32.0000 1.9815 1.9873 416.4275 417.9152 0.2239 -1.0000 -1.0000 1618950 1580516182.40 151.5673 60.0029 32.0000 1.9816 1.9874 416.3136 417.8012 0.2240 -1.0000 -1.0000 1619013 1580516182.50 151.5673 60.0029 32.0000 1.9820 1.9879 416.2595 417.7481 0.2241 -1.0000 -1.0000 1619247 1580516182.60 151.5673 60.0029 32.0000 1.9817 1.9875 416.1171 417.6046 0.2239 -1.0000 -1.0000 1619325 1580516182.70 151.5673 60.0029 32.0000 1.9814 1.9872 416.2955 417.7812 0.2237 -1.0000 -1.0000 1619388 1580516182.80 151.5673 60.0029 32.0000 1.9808 1.9867 416.3318 417.8186 0.2237 -1.0000 -1.0000 1619450 1580516182.90 151.5001 60.0029 32.0000 1.9811 1.9869 416.1045 417.5908 0.2239 -1.0000 -1.0000 1619529 1580516183.00 151.5001 60.0029 32.0000 1.9816 1.9874 416.1866 417.6747 0.2241 -1.0000 -1.0000 1619763 1580516183.10 151.5001 60.0029 32.0000 1.9804 1.9863 416.2559 417.7436 0.2240 -1.0000 -1.0000 1619841 1580516183.20 151.5001 60.0029 32.0000 1.9809 1.9867 416.3771 417.8654 0.2240 -1.0000 -1.0000 1619903 1580516183.30 151.5001 60.0029 32.0000 1.9806 1.9865 416.4074 417.8953 0.2239 -1.0000 -1.0000 1619966 1580516183.40 151.4626 60.0029 32.0000 1.9813 1.9872 416.3136 417.8012 0.2240 -1.0000 -1.0000 1620044 1580516183.50 151.4626 60.0029 32.0000 1.9816 1.9874 416.1426 417.6281 0.2236 -1.0000 -1.0000 1620232 1580516183.60 151.4626 60.0029 32.0000 1.9810 1.9868 416.2601 417.7472 0.2240 -1.0000 -1.0000 1620294 1580516183.70 151.4626 60.0029 32.0000 1.9812 1.9870 416.3324 417.8207 0.2240 -1.0000 -1.0000 1620356 1580516183.80 151.4626 60.0029 32.0000 1.9806 1.9864 416.3693 417.8571 0.2240 -1.0000 -1.0000 1620419 1580516183.90 151.4599 60.0029 32.0000 1.9814 1.9872 416.2036 417.6909 0.2240 -1.0000 -1.0000 1620481 1580516184.00 151.4534 60.0029 32.0000 1.9813 1.9872 416.1254 417.6130 0.2240 -1.0000 -1.0000 1620559 1580516184.10 151.4534 60.0029 32.0000 1.9811 1.9869 416.1610 417.6486 0.2241 -1.0000 -1.0000 1620747 1580516184.20 151.4534 60.0029 32.0000 1.9806 1.9864 416.3233 417.8108 0.2239 -1.0000 -1.0000 1620809 1580516184.30 151.4534 60.0029 32.0000 1.9807 1.9865 416.4104 417.8982 0.2239 -1.0000 -1.0000 1620872 1580516184.40 151.4534 60.0029 32.0000 1.9815 1.9873 416.2638 417.7518 0.2241 -1.0000 -1.0000 1620934 1580516184.50 151.4108 60.0029 32.0000 1.9812 1.9871 416.2121 417.7002 0.2240 -1.0000 -1.0000 1620997 1580516184.60 151.3884 60.0029 32.0000 1.9803 1.9861 416.2500 417.7376 0.2241 -1.0000 -1.0000 1621263 1580516184.70 151.3884 60.0029 32.0000 1.9802 1.9860 416.3423 417.8299 0.2238 -1.0000 -1.0000 1621325 1580516184.80 151.3884 60.0029 32.0000 1.9803 1.9861 416.4006 417.8874 0.2238 -1.0000 -1.0000 1621403 1580516184.90 151.3884 60.0029 32.0000 1.9810 1.9869 416.3558 417.8442 0.2240 -1.0000 -1.0000 1621466 1580516185.00 151.3884 60.0029 32.0000 1.9814 1.9872 416.2479 417.7355 0.2239 -1.0000 -1.0000 1621528 1580516185.10 151.4241 60.0027 32.0000 1.9817 1.9875 416.1657 417.6532 0.2240 -1.0000 -1.0000 1622591 1580516185.20 151.4241 60.0027 32.0000 1.9809 1.9867 416.3301 417.8176 0.2240 -1.0000 -1.0000 1622653 1580516185.30 151.4241 60.0027 32.0000 1.9805 1.9863 416.3523 417.8411 0.2241 -1.0000 -1.0000 1622716 1580516185.40 151.4241 60.0027 32.0000 1.9814 1.9872 416.2045 417.6926 0.2241 -1.0000 -1.0000 1622794 1580516185.50 151.4241 60.0027 32.0000 1.9820 1.9878 416.1690 417.6579 0.2241 -1.0000 -1.0000 1622856 1580516185.60 151.4269 60.0027 32.0000 1.9816 1.9874 416.1417 417.6284 0.2239 -1.0000 -1.0000 1622919 1580516185.70 151.4269 60.0027 32.0000 1.9812 1.9870 416.2186 417.7047 0.2238 -1.0000 -1.0000 1622997 1580516185.80 151.4269 60.0027 32.0000 1.9807 1.9865 416.4358 417.9238 0.2239 -1.0000 -1.0000 1623059 1580516185.90 151.4269 60.0027 32.0000 1.9808 1.9866 416.3527 417.8401 0.2239 -1.0000 -1.0000 1623122 1580516186.00 151.4269 60.0027 32.0000 1.9809 1.9867 416.2448 417.7335 0.2241 -1.0000 -1.0000 1623200 1580516186.10 151.4848 60.0027 32.0000 1.9819 1.9877 416.1458 417.6328 0.2239 -1.0000 -1.0000 1623247 1580516186.20 151.5228 60.0027 32.0000 1.9814 1.9872 416.2448 417.7320 0.2240 -1.0000 -1.0000 1623325 1580516186.30 151.5228 60.0027 32.0000 1.9809 1.9867 416.3657 417.8543 0.2240 -1.0000 -1.0000 1623388 1580516186.40 151.5228 60.0027 32.0000 1.9810 1.9869 416.4322 417.9199 0.2239 -1.0000 -1.0000 1623450 1580516186.50 151.5228 60.0027 32.0000 1.9824 1.9882 416.1941 417.6812 0.2239 -1.0000 -1.0000 1623513 1580516186.60 151.5228 60.0027 32.0000 1.9816 1.9874 416.1428 417.6294 0.2239 -1.0000 -1.0000 1623591 1580516186.70 151.5184 60.0027 32.0000 1.9808 1.9867 416.2001 417.6870 0.2239 -1.0000 -1.0000 1623653 1580516186.80 151.5184 60.0027 32.0000 1.9809 1.9868 416.3256 417.8135 0.2239 -1.0000 -1.0000 1623716 1580516186.90 151.5184 60.0027 32.0000 1.9807 1.9865 416.4273 417.9178 0.2243 -1.0000 -1.0000 1623794 1580516187.00 151.5184 60.0027 32.0000 1.9814 1.9873 416.3586 417.8474 0.2241 -1.0000 -1.0000 1623856 1580516187.10 151.5184 60.0027 32.0000 1.9812 1.9870 416.3755 417.8645 0.2241 -1.0000 -1.0000 1623919 1580516187.20 151.5184 60.0027 32.0000 1.9816 1.9875 416.0683 417.5555 0.2240 -1.0000 -1.0000 1623981 1580516187.30 151.5184 60.0027 32.0000 1.9803 1.9861 416.3471 417.8346 0.2239 -1.0000 -1.0000 1624044 1580516187.40 151.5184 60.0027 32.0000 1.9806 1.9864 416.3334 417.8211 0.2240 -1.0000 -1.0000 1624122 1580516187.50 151.5184 60.0027 32.0000 1.9804 1.9862 416.3284 417.8158 0.2239 -1.0000 -1.0000 1624185 1580516187.60 151.5184 60.0027 32.0000 1.9815 1.9873 416.2480 417.7359 0.2240 -1.0000 -1.0000 1624247 1580516187.70 151.5184 60.0027 32.0000 1.9817 1.9875 416.1111 417.5981 0.2239 -1.0000 -1.0000 1624325 1580516187.80 151.5397 60.0027 32.0000 1.9811 1.9869 416.1139 417.6010 0.2239 -1.0000 -1.0000 1624388 1580516187.90 151.5397 60.0027 32.0000 1.9813 1.9871 416.1998 417.6864 0.2239 -1.0000 -1.0000 1624450 1580516188.00 151.5397 60.0027 32.0000 1.9811 1.9870 416.3480 417.8361 0.2240 -1.0000 -1.0000 1624513 1580516188.10 151.5397 60.0027 32.0000 1.9811 1.9869 416.3447 417.8324 0.2239 -1.0000 -1.0000 1625419 1580516188.20 151.5397 60.0027 32.0000 1.9820 1.9878 416.2177 417.7049 0.2239 -1.0000 -1.0000 1625481 1580516188.30 151.5397 60.0027 32.0000 1.9814 1.9872 416.1527 417.6409 0.2241 -1.0000 -1.0000 1625559 1580516188.40 151.4609 60.0027 32.0000 1.9820 1.9878 416.2633 417.7511 0.2239 -1.0000 -1.0000 1625622 1580516188.50 151.4609 60.0027 32.0000 1.9817 1.9875 416.4069 417.8937 0.2238 -1.0000 -1.0000 1625685 1580516188.60 151.4609 60.0027 32.0000 1.9814 1.9872 416.4353 417.9235 0.2240 -1.0000 -1.0000 1625763 1580516188.70 151.4609 60.0027 32.0000 1.9819 1.9877 416.2397 417.7281 0.2240 -1.0000 -1.0000 1625825 1580516188.80 151.4609 60.0027 32.0000 1.9814 1.9872 416.1468 417.6332 0.2238 -1.0000 -1.0000 1625888 1580516188.90 151.4453 60.0027 32.0000 1.9817 1.9875 416.2368 417.7237 0.2239 -1.0000 -1.0000 1625966 1580516189.00 151.4439 60.0027 32.0000 1.9807 1.9865 416.4006 417.8876 0.2238 -1.0000 -1.0000 1626029 1580516189.10 151.4439 60.0027 32.0000 1.9800 1.9858 416.3552 417.8429 0.2239 -1.0000 -1.0000 1626091 1580516189.20 151.4439 60.0027 32.0000 1.9816 1.9875 416.1638 417.6493 0.2236 -1.0000 -1.0000 1626169 1580516189.30 151.4439 60.0027 32.0000 1.9818 1.9876 416.1156 417.6021 0.2239 -1.0000 -1.0000 1626231 1580516189.40 151.4439 60.0027 32.0000 1.9807 1.9865 416.3017 417.7886 0.2239 -1.0000 -1.0000 1626309 1580516189.50 151.4626 60.0027 32.0000 1.9812 1.9870 416.3247 417.8118 0.2238 -1.0000 -1.0000 1626372 1580516189.60 151.4626 60.0027 32.0000 1.9822 1.9880 416.2935 417.7816 0.2241 -1.0000 -1.0000 1626497 1580516189.70 151.4626 60.0027 32.0000 1.9825 1.9883 416.1827 417.6688 0.2239 -1.0000 -1.0000 1626575 1580516189.80 151.4626 60.0027 32.0000 1.9817 1.9875 416.1973 417.6848 0.2240 -1.0000 -1.0000 1626638 1580516189.90 151.4626 60.0027 32.0000 1.9811 1.9869 416.2582 417.7457 0.2239 -1.0000 -1.0000 1626700 1580516190.00 151.5676 60.0031 32.0000 1.9813 1.9871 416.4397 417.9270 0.2238 -1.0000 -1.0000 1626778 1580516190.10 151.5825 60.0032 32.0000 1.9815 1.9873 416.3950 417.8836 0.2241 -1.0000 -1.0000 1626997 1580516190.20 151.5825 60.0032 32.0000 1.9825 1.9883 416.1800 417.6684 0.2241 -1.0000 -1.0000 1627059 1580516190.30 151.5825 60.0032 32.0000 1.9827 1.9885 416.1124 417.6000 0.2240 -1.0000 -1.0000 1627138 1580516190.40 151.5825 60.0032 32.0000 1.9809 1.9867 416.2511 417.7390 0.2240 -1.0000 -1.0000 1627200 1580516190.50 151.5825 60.0032 32.0000 1.9810 1.9868 416.3084 417.7963 0.2240 -1.0000 -1.0000 1627263 1580516190.60 151.5650 60.0032 32.0000 1.9814 1.9872 416.3977 417.8859 0.2240 -1.0000 -1.0000 1627341 1580516190.70 151.5487 60.0032 32.0000 1.9824 1.9882 416.2914 417.7800 0.2241 -1.0000 -1.0000 1627716 1580516190.80 151.5487 60.0032 32.0000 1.9819 1.9877 416.1316 417.6182 0.2239 -1.0000 -1.0000 1627779 1580516190.90 151.5487 60.0032 32.0000 1.9816 1.9874 416.1746 417.6619 0.2240 -1.0000 -1.0000 1627856 1580516191.00 151.5487 60.0032 32.0000 1.9811 1.9869 416.2502 417.7375 0.2239 -1.0000 -1.0000 1627919 1580516191.10 151.5487 60.0032 32.0000 1.9805 1.9863 416.3381 417.8248 0.2238 -1.0000 -1.0000 1627997 1580516191.20 151.5722 60.0032 32.0000 1.9809 1.9867 416.3506 417.8379 0.2238 -1.0000 -1.0000 1628247 1580516191.30 151.5722 60.0032 32.0000 1.9808 1.9866 416.2550 417.7431 0.2241 -1.0000 -1.0000 1628309 1580516191.40 151.5722 60.0032 32.0000 1.9816 1.9875 416.0679 417.5550 0.2239 -1.0000 -1.0000 1628372 1580516191.50 151.5722 60.0032 32.0000 1.9822 1.9881 416.1871 417.6730 0.2238 -1.0000 -1.0000 1628434 1580516191.60 151.5722 60.0032 32.0000 1.9814 1.9872 416.2216 417.7074 0.2237 -1.0000 -1.0000 1628513 1580516191.70 151.5762 60.0032 32.0000 1.9821 1.9879 416.2543 417.7423 0.2240 -1.0000 -1.0000 1628575 1580516191.80 151.5767 60.0032 32.0000 1.9819 1.9877 416.2049 417.6923 0.2240 -1.0000 -1.0000 1628653 1580516191.90 151.5767 60.0032 32.0000 1.9818 1.9876 416.2195 417.7079 0.2241 -1.0000 -1.0000 1628716 1580516192.00 151.5767 60.0032 32.0000 1.9812 1.9870 416.1175 417.6040 0.2239 -1.0000 -1.0000 1628778 1580516192.10 151.5767 60.0032 32.0000 1.9812 1.9870 416.3481 417.8357 0.2239 -1.0000 -1.0000 1628841 1580516192.20 151.5767 60.0032 32.0000 1.9810 1.9868 416.3480 417.8365 0.2241 -1.0000 -1.0000 1628903 1580516192.30 151.5695 60.0032 32.0000 1.9821 1.9879 416.2824 417.7704 0.2239 -1.0000 -1.0000 1628981 1580516192.40 151.5695 60.0032 32.0000 1.9827 1.9885 416.1629 417.6495 0.2239 -1.0000 -1.0000 1629044 1580516192.50 151.5695 60.0032 32.0000 1.9819 1.9877 416.1601 417.6471 0.2239 -1.0000 -1.0000 1629106 1580516192.60 151.5695 60.0032 32.0000 1.9813 1.9871 416.2839 417.7709 0.2239 -1.0000 -1.0000 1629169 1580516192.70 151.5695 60.0032 32.0000 1.9805 1.9863 416.2814 417.7703 0.2242 -1.0000 -1.0000 1629247 1580516192.80 151.4508 60.0032 32.0000 1.9812 1.9870 416.3880 417.8764 0.2240 -1.0000 -1.0000 1629309 1580516192.90 151.4508 60.0032 32.0000 1.9819 1.9877 416.1141 417.6012 0.2240 -1.0000 -1.0000 1629372 1580516193.00 151.4508 60.0032 32.0000 1.9820 1.9878 416.1081 417.5955 0.2240 -1.0000 -1.0000 1629434 1580516193.10 151.4508 60.0032 32.0000 1.9813 1.9871 416.2155 417.7030 0.2240 -1.0000 -1.0000 1629513 1580516193.20 151.4508 60.0032 32.0000 1.9810 1.9868 416.3258 417.8136 0.2240 -1.0000 -1.0000 1630528 1580516193.30 151.4508 60.0032 32.0000 1.9819 1.9877 416.4048 417.8931 0.2240 -1.0000 -1.0000 1630591 1580516193.40 151.4444 60.0032 32.0000 1.9811 1.9869 416.2252 417.7134 0.2241 -1.0000 -1.0000 1630669 1580516193.50 151.4432 60.0032 32.0000 1.9818 1.9876 416.1456 417.6320 0.2238 -1.0000 -1.0000 1630731 1580516193.60 151.4432 60.0032 32.0000 1.9810 1.9868 416.2023 417.6892 0.2239 -1.0000 -1.0000 1630794 1580516193.70 151.4432 60.0032 32.0000 1.9810 1.9869 416.4136 417.9022 0.2240 -1.0000 -1.0000 1630856 1580516193.80 151.4432 60.0032 32.0000 1.9807 1.9865 416.4170 417.9056 0.2240 -1.0000 -1.0000 1630919 1580516193.90 151.4432 60.0032 32.0000 1.9820 1.9878 416.3603 417.8490 0.2241 -1.0000 -1.0000 1630997 1580516194.00 151.5126 60.0032 32.0000 1.9817 1.9875 416.2522 417.7402 0.2240 -1.0000 -1.0000 1631075 1580516194.10 151.5126 60.0032 32.0000 1.9816 1.9874 416.2653 417.7538 0.2240 -1.0000 -1.0000 1631138 1580516194.20 151.5126 60.0032 32.0000 1.9815 1.9873 416.3942 417.8814 0.2239 -1.0000 -1.0000 1631200 1580516194.30 151.5126 60.0032 32.0000 1.9817 1.9875 416.4355 417.9237 0.2239 -1.0000 -1.0000 1631278 1580516194.40 151.5126 60.0032 32.0000 1.9821 1.9880 416.2456 417.7335 0.2240 -1.0000 -1.0000 1631341 1580516194.50 151.5336 60.0030 32.0000 1.9820 1.9878 416.2047 417.6919 0.2239 -1.0000 -1.0000 1631403 1580516194.60 151.5336 60.0030 32.0000 1.9804 1.9862 416.3479 417.8354 0.2239 -1.0000 -1.0000 1631481 1580516194.70 151.5336 60.0030 32.0000 1.9814 1.9872 416.3305 417.8192 0.2241 -1.0000 -1.0000 1631544 1580516194.80 151.5336 60.0030 32.0000 1.9818 1.9876 416.4057 417.8943 0.2240 -1.0000 -1.0000 1631606 1580516194.90 151.5336 60.0030 32.0000 1.9821 1.9879 416.2306 417.7176 0.2239 -1.0000 -1.0000 1631669 1580516195.00 151.5336 60.0030 32.0000 1.9819 1.9877 416.1288 417.6174 0.2241 -1.0000 -1.0000 1631731 1580516195.10 151.5336 60.0030 32.0000 1.9816 1.9874 416.1710 417.6575 0.2239 -1.0000 -1.0000 1631810 1580516195.20 151.5336 60.0030 32.0000 1.9809 1.9867 416.3655 417.8544 0.2241 -1.0000 -1.0000 1631872 1580516195.30 151.5336 60.0030 32.0000 1.9800 1.9858 416.4044 417.8929 0.2240 -1.0000 -1.0000 1631997 1580516195.40 151.5336 60.0030 32.0000 1.9809 1.9867 416.1809 417.6684 0.2240 -1.0000 -1.0000 1632075 1580516195.50 151.5336 60.0030 32.0000 1.9815 1.9873 416.1985 417.6863 0.2240 -1.0000 -1.0000 1632138 1580516195.60 151.5867 60.0030 32.0000 1.9814 1.9872 416.2567 417.7447 0.2240 -1.0000 -1.0000 1632200 1580516195.70 151.5867 60.0030 32.0000 1.9811 1.9869 416.4310 417.9193 0.2239 -1.0000 -1.0000 1632263 1580516195.80 151.5867 60.0030 32.0000 1.9812 1.9870 416.3699 417.8581 0.2240 -1.0000 -1.0000 1632497 1580516195.90 151.5867 60.0030 32.0000 1.9819 1.9878 416.2032 417.6921 0.2242 -1.0000 -1.0000 1632560 1580516196.00 151.5867 60.0030 32.0000 1.9821 1.9880 416.1508 417.6386 0.2241 -1.0000 -1.0000 1632638 1580516196.10 151.5867 60.0030 32.0000 1.9816 1.9874 416.1800 417.6680 0.2241 -1.0000 -1.0000 1632700 1580516196.20 151.4657 60.0030 32.0000 1.9813 1.9871 416.2382 417.7240 0.2238 -1.0000 -1.0000 1632763 1580516196.30 151.4657 60.0030 32.0000 1.9808 1.9866 416.2842 417.7727 0.2240 -1.0000 -1.0000 1633294 1580516196.40 151.4657 60.0030 32.0000 1.9805 1.9863 416.3119 417.7991 0.2238 -1.0000 -1.0000 1633356 1580516196.50 151.4657 60.0030 32.0000 1.9814 1.9872 416.1725 417.6616 0.2242 -1.0000 -1.0000 1633419 1580516196.60 151.4657 60.0030 32.0000 1.9814 1.9872 416.1672 417.6550 0.2240 -1.0000 -1.0000 1633497 1580516196.70 151.4837 60.0030 32.0000 1.9809 1.9867 416.2608 417.7483 0.2240 -1.0000 -1.0000 1633560 1580516196.80 151.4853 60.0030 32.0000 1.9804 1.9863 416.3180 417.8060 0.2240 -1.0000 -1.0000 1633622 1580516196.90 151.4853 60.0030 32.0000 1.9812 1.9871 416.4576 417.9455 0.2239 -1.0000 -1.0000 1633763 1580516197.00 151.4853 60.0030 32.0000 1.9813 1.9871 416.3313 417.8194 0.2241 -1.0000 -1.0000 1633825 1580516197.10 151.4853 60.0030 32.0000 1.9813 1.9871 416.2529 417.7412 0.2241 -1.0000 -1.0000 1633903 1580516197.20 151.4853 60.0030 32.0000 1.9819 1.9877 416.1899 417.6786 0.2242 -1.0000 -1.0000 1633966 1580516197.30 151.4461 60.0030 32.0000 1.9814 1.9872 416.1935 417.6811 0.2240 -1.0000 -1.0000 1634029 1580516197.40 151.4461 60.0030 32.0000 1.9810 1.9868 416.4832 417.9714 0.2239 -1.0000 -1.0000 1634263 1580516197.50 151.4461 60.0030 32.0000 1.9811 1.9869 416.3930 417.8809 0.2239 -1.0000 -1.0000 1634325 1580516197.60 151.4461 60.0030 32.0000 1.9810 1.9869 416.2948 417.7832 0.2241 -1.0000 -1.0000 1634388 1580516197.70 151.4461 60.0030 32.0000 1.9816 1.9875 416.1775 417.6647 0.2239 -1.0000 -1.0000 1634466 1580516197.80 151.4367 60.0030 32.0000 1.9809 1.9867 416.3277 417.8149 0.2238 -1.0000 -1.0000 1634528 1580516197.90 151.4367 60.0030 32.0000 1.9804 1.9863 416.3366 417.8238 0.2239 -1.0000 -1.0000 1634903 1580516198.00 151.4367 60.0030 32.0000 1.9804 1.9862 416.2906 417.7780 0.2240 -1.0000 -1.0000 1634966 1580516198.10 151.4367 60.0030 32.0000 1.9808 1.9866 416.2818 417.7698 0.2240 -1.0000 -1.0000 1635028 1580516198.20 151.4367 60.0030 32.0000 1.9815 1.9873 416.1732 417.6610 0.2241 -1.0000 -1.0000 1635153 1580516198.30 151.4513 60.0030 32.0000 1.9817 1.9875 416.2040 417.6933 0.2241 -1.0000 -1.0000 1635231 1580516198.40 151.4744 60.0030 32.0000 1.9808 1.9866 416.2558 417.7433 0.2240 -1.0000 -1.0000 1635294 1580516198.50 151.4744 60.0030 32.0000 1.9811 1.9869 416.2273 417.7154 0.2241 -1.0000 -1.0000 1635356 1580516198.60 151.4744 60.0030 32.0000 1.9810 1.9869 416.2256 417.7127 0.2239 -1.0000 -1.0000 1635434 1580516198.70 151.4744 60.0030 32.0000 1.9814 1.9872 416.0739 417.5613 0.2240 -1.0000 -1.0000 1635497 1580516198.80 151.4744 60.0030 32.0000 1.9806 1.9865 416.2203 417.7070 0.2237 -1.0000 -1.0000 1635560 1580516198.90 151.5817 60.0030 32.0000 1.9806 1.9864 416.4564 417.9446 0.2240 -1.0000 -1.0000 1635981 1580516199.00 151.5817 60.0030 32.0000 1.9814 1.9872 416.3146 417.8037 0.2241 -1.0000 -1.0000 1636044 1580516199.10 151.5817 60.0030 32.0000 1.9814 1.9873 416.2029 417.6908 0.2240 -1.0000 -1.0000 1636122 1580516199.20 151.5817 60.0030 32.0000 1.9814 1.9872 416.1666 417.6538 0.2240 -1.0000 -1.0000 1636185 1580516199.30 151.5817 60.0030 32.0000 1.9808 1.9866 416.1806 417.6682 0.2240 -1.0000 -1.0000 1636247 1580516199.40 151.5817 60.0030 32.0000 1.9805 1.9863 416.2693 417.7569 0.2240 -1.0000 -1.0000 1636513 1580516199.50 151.5581 60.0030 32.0000 1.9804 1.9862 416.3984 417.8878 0.2241 -1.0000 -1.0000 1636575 1580516199.60 151.5581 60.0030 32.0000 1.9804 1.9862 416.2709 417.7598 0.2242 -1.0000 -1.0000 1636638 1580516199.70 151.5581 60.0030 32.0000 1.9818 1.9876 416.1161 417.6037 0.2239 -1.0000 -1.0000 1636716 1580516199.80 151.5581 60.0030 32.0000 1.9805 1.9863 416.1790 417.6659 0.2240 -1.0000 -1.0000 1636778 1580516199.90 151.5581 60.0030 32.0000 1.9809 1.9867 416.2616 417.7503 0.2241 -1.0000 -1.0000 1636841 1580516200.00 151.5147 60.0031 32.0000 1.9800 1.9858 416.3960 417.8842 0.2239 -1.0000 -1.0000 1636919 1580516200.10 151.5044 60.0032 32.0000 1.9812 1.9870 416.2396 417.7273 0.2240 -1.0000 -1.0000 1636981 1580516200.20 151.5044 60.0032 32.0000 1.9816 1.9875 416.1742 417.6622 0.2240 -1.0000 -1.0000 1637044 1580516200.30 151.5044 60.0032 32.0000 1.9814 1.9872 416.1677 417.6545 0.2239 -1.0000 -1.0000 1637122 1580516200.40 151.5044 60.0032 32.0000 1.9803 1.9861 416.3257 417.8126 0.2239 -1.0000 -1.0000 1637169 1580516200.50 151.4816 60.0032 32.0000 1.9809 1.9867 416.3730 417.8626 0.2242 -1.0000 -1.0000 1637247 1580516200.60 151.4810 60.0032 32.0000 1.9807 1.9865 416.4513 417.9403 0.2240 -1.0000 -1.0000 1637310 1580516200.70 151.4810 60.0032 32.0000 1.9802 1.9860 416.3357 417.8238 0.2240 -1.0000 -1.0000 1637372 1580516200.80 151.4810 60.0032 32.0000 1.9820 1.9879 416.0952 417.5828 0.2241 -1.0000 -1.0000 1637434 1580516200.90 151.4810 60.0032 32.0000 1.9817 1.9876 416.1639 417.6515 0.2240 -1.0000 -1.0000 1637513 1580516201.00 151.4810 60.0032 32.0000 1.9812 1.9870 416.3453 417.8324 0.2238 -1.0000 -1.0000 1637575 1580516201.10 151.5092 60.0032 32.0000 1.9810 1.9868 416.3550 417.8421 0.2238 -1.0000 -1.0000 1637653 1580516201.20 151.5139 60.0032 32.0000 1.9816 1.9874 416.2549 417.7424 0.2240 -1.0000 -1.0000 1637716 1580516201.30 151.5139 60.0032 32.0000 1.9813 1.9871 416.1411 417.6278 0.2240 -1.0000 -1.0000 1637779 1580516201.40 151.5139 60.0032 32.0000 1.9818 1.9876 416.1078 417.5957 0.2241 -1.0000 -1.0000 1637841 1580516201.50 151.5139 60.0032 32.0000 1.9809 1.9867 416.2300 417.7180 0.2240 -1.0000 -1.0000 1638294 1580516201.60 151.5139 60.0032 32.0000 1.9805 1.9863 416.3159 417.8047 0.2241 -1.0000 -1.0000 1638356 1580516201.70 151.4508 60.0032 32.0000 1.9810 1.9868 416.3298 417.8186 0.2241 -1.0000 -1.0000 1638434 1580516201.80 151.4232 60.0032 32.0000 1.9807 1.9865 416.3988 417.8883 0.2241 -1.0000 -1.0000 1638497 1580516201.90 151.4232 60.0032 32.0000 1.9810 1.9868 416.0551 417.5420 0.2239 -1.0000 -1.0000 1638560 1580516202.00 151.4232 60.0032 32.0000 1.9814 1.9872 416.2550 417.7422 0.2239 -1.0000 -1.0000 1638794 1580516202.10 151.4232 60.0032 32.0000 1.9811 1.9869 416.3052 417.7940 0.2241 -1.0000 -1.0000 1638856 1580516202.20 151.4232 60.0032 32.0000 1.9815 1.9873 416.3132 417.8020 0.2240 -1.0000 -1.0000 1638919 1580516202.30 151.4851 60.0032 32.0000 1.9823 1.9881 416.1423 417.6287 0.2239 -1.0000 -1.0000 1638997 1580516202.40 151.4851 60.0032 32.0000 1.9820 1.9878 416.1360 417.6223 0.2238 -1.0000 -1.0000 1639060 1580516202.50 151.4851 60.0032 32.0000 1.9815 1.9873 416.2033 417.6913 0.2241 -1.0000 -1.0000 1639122 1580516202.60 151.4851 60.0032 32.0000 1.9808 1.9866 416.2987 417.7873 0.2241 -1.0000 -1.0000 1639263 1580516202.70 151.4851 60.0032 32.0000 1.9812 1.9870 416.3540 417.8423 0.2240 -1.0000 -1.0000 1639325 1580516202.80 151.5172 60.0032 32.0000 1.9821 1.9879 416.3081 417.7974 0.2242 -1.0000 -1.0000 1639388 1580516202.90 151.5921 60.0032 32.0000 1.9823 1.9881 416.1865 417.6747 0.2241 -1.0000 -1.0000 1639466 1580516203.00 151.5921 60.0032 32.0000 1.9821 1.9879 416.1867 417.6742 0.2240 -1.0000 -1.0000 1639529 1580516203.10 151.5921 60.0032 32.0000 1.9810 1.9869 416.2647 417.7527 0.2241 -1.0000 -1.0000 1640029 1580516203.20 151.5921 60.0032 32.0000 1.9815 1.9873 416.3356 417.8242 0.2240 -1.0000 -1.0000 1640091 1580516203.30 151.5921 60.0032 32.0000 1.9810 1.9869 416.2541 417.7422 0.2240 -1.0000 -1.0000 1640153 1580516203.40 151.5598 60.0032 32.0000 1.9817 1.9875 416.1981 417.6852 0.2240 -1.0000 -1.0000 1640216 1580516203.50 151.5598 60.0032 32.0000 1.9823 1.9881 416.1792 417.6673 0.2241 -1.0000 -1.0000 1640294 1580516203.60 151.5598 60.0032 32.0000 1.9815 1.9873 416.2179 417.7057 0.2240 -1.0000 -1.0000 1640513 1580516203.70 151.5598 60.0032 32.0000 1.9813 1.9871 416.3237 417.8113 0.2240 -1.0000 -1.0000 1640591 1580516203.80 151.5598 60.0032 32.0000 1.9811 1.9869 416.3016 417.7900 0.2241 -1.0000 -1.0000 1640653 1580516203.90 151.5598 60.0032 32.0000 1.9809 1.9867 416.1971 417.6850 0.2240 -1.0000 -1.0000 1640716 1580516204.00 151.5607 60.0032 32.0000 1.9817 1.9875 416.1574 417.6454 0.2241 -1.0000 -1.0000 1640794 1580516204.10 151.5654 60.0032 32.0000 1.9813 1.9871 416.2258 417.7134 0.2239 -1.0000 -1.0000 1641028 1580516204.20 151.5654 60.0032 32.0000 1.9806 1.9864 416.3169 417.8054 0.2241 -1.0000 -1.0000 1641091 1580516204.30 151.5654 60.0032 32.0000 1.9806 1.9864 416.3640 417.8518 0.2240 -1.0000 -1.0000 1641169 1580516204.40 151.5654 60.0032 32.0000 1.9810 1.9868 416.2932 417.7814 0.2240 -1.0000 -1.0000 1641231 1580516204.50 151.6716 60.0031 32.0000 1.9813 1.9871 416.1396 417.6267 0.2239 -1.0000 -1.0000 1641294 1580516204.60 151.6716 60.0031 32.0000 1.9823 1.9881 416.1555 417.6422 0.2240 -1.0000 -1.0000 1641372 1580516204.70 151.6716 60.0031 32.0000 1.9827 1.9886 416.2270 417.7147 0.2239 -1.0000 -1.0000 1641434 1580516204.80 151.6716 60.0031 32.0000 1.9814 1.9872 416.2694 417.7577 0.2240 -1.0000 -1.0000 1641497 1580516204.90 151.6716 60.0031 32.0000 1.9821 1.9880 416.4056 417.8941 0.2241 -1.0000 -1.0000 1641575 1580516205.00 151.6716 60.0031 32.0000 1.9819 1.9877 416.3667 417.8560 0.2241 -1.0000 -1.0000 1641638 1580516205.10 151.6589 60.0031 32.0000 1.9826 1.9884 416.2284 417.7160 0.2240 -1.0000 -1.0000 1641825 1580516205.20 151.5930 60.0031 32.0000 1.9822 1.9880 416.2228 417.7108 0.2241 -1.0000 -1.0000 1641888 1580516205.30 151.5930 60.0031 32.0000 1.9813 1.9872 416.2957 417.7842 0.2240 -1.0000 -1.0000 1641950 1580516205.40 151.5930 60.0031 32.0000 1.9809 1.9868 416.3916 417.8799 0.2240 -1.0000 -1.0000 1642013 1580516205.50 151.5930 60.0031 32.0000 1.9811 1.9870 416.3805 417.8684 0.2240 -1.0000 -1.0000 1642091 1580516205.60 151.5930 60.0031 32.0000 1.9819 1.9877 416.2461 417.7335 0.2239 -1.0000 -1.0000 1642138 1580516205.70 151.4794 60.0031 32.0000 1.9818 1.9877 416.2081 417.6967 0.2241 -1.0000 -1.0000 1642216 1580516205.80 151.4794 60.0031 32.0000 1.9823 1.9881 416.0834 417.5703 0.2238 -1.0000 -1.0000 1642278 1580516205.90 151.4794 60.0031 32.0000 1.9815 1.9873 416.2622 417.7492 0.2239 -1.0000 -1.0000 1642341 1580516206.00 151.4794 60.0031 32.0000 1.9805 1.9863 416.3124 417.8000 0.2240 -1.0000 -1.0000 1642419 1580516206.10 151.4794 60.0031 32.0000 1.9808 1.9867 416.3683 417.8577 0.2242 -1.0000 -1.0000 1642481 1580516206.20 151.4794 60.0031 32.0000 1.9811 1.9869 416.3591 417.8481 0.2241 -1.0000 -1.0000 1643044 1580516206.30 151.4794 60.0031 32.0000 1.9816 1.9874 416.3061 417.7957 0.2241 -1.0000 -1.0000 1643122 1580516206.40 151.4794 60.0031 32.0000 1.9819 1.9877 416.2015 417.6884 0.2239 -1.0000 -1.0000 1643185 1580516206.50 151.4794 60.0031 32.0000 1.9814 1.9872 416.3729 417.8616 0.2241 -1.0000 -1.0000 1643247 1580516206.60 151.4794 60.0031 32.0000 1.9812 1.9870 416.3637 417.8535 0.2242 -1.0000 -1.0000 1643325 1580516206.70 151.4789 60.0031 32.0000 1.9817 1.9875 416.1369 417.6246 0.2240 -1.0000 -1.0000 1643544 1580516206.80 151.4789 60.0031 32.0000 1.9821 1.9879 416.1311 417.6179 0.2240 -1.0000 -1.0000 1643606 1580516206.90 151.4789 60.0031 32.0000 1.9816 1.9874 416.2157 417.7047 0.2242 -1.0000 -1.0000 1643685 1580516207.00 151.4736 60.0031 32.0000 1.9805 1.9864 416.3303 417.8180 0.2239 -1.0000 -1.0000 1643747 1580516207.10 151.4039 60.0031 32.0000 1.9803 1.9862 416.3667 417.8557 0.2242 -1.0000 -1.0000 1643825 1580516207.20 151.4039 60.0031 32.0000 1.9811 1.9869 416.3541 417.8428 0.2241 -1.0000 -1.0000 1644044 1580516207.30 151.4039 60.0031 32.0000 1.9824 1.9883 416.2646 417.7543 0.2243 -1.0000 -1.0000 1644106 1580516207.40 151.4962 60.0031 32.0000 1.9823 1.9881 416.1454 417.6332 0.2240 -1.0000 -1.0000 1644185 1580516207.50 151.4962 60.0031 32.0000 1.9818 1.9876 416.3564 417.8437 0.2239 -1.0000 -1.0000 1644247 1580516207.60 151.4962 60.0031 32.0000 1.9808 1.9866 416.3763 417.8658 0.2242 -1.0000 -1.0000 1644310 1580516207.70 151.4962 60.0031 32.0000 1.9811 1.9869 416.3065 417.7965 0.2243 -1.0000 -1.0000 1644497 1580516207.80 151.4962 60.0031 32.0000 1.9817 1.9875 416.2080 417.6961 0.2241 -1.0000 -1.0000 1644560 1580516207.90 151.4962 60.0031 32.0000 1.9828 1.9887 416.1668 417.6562 0.2242 -1.0000 -1.0000 1644622 1580516208.00 151.5213 60.0031 32.0000 1.9815 1.9873 416.2543 417.7423 0.2239 -1.0000 -1.0000 1644685 1580516208.10 151.5218 60.0031 32.0000 1.9805 1.9864 416.2672 417.7554 0.2241 -1.0000 -1.0000 1644747 1580516208.20 151.5218 60.0031 32.0000 1.9809 1.9867 416.2769 417.7655 0.2241 -1.0000 -1.0000 1645044 1580516208.30 151.5218 60.0031 32.0000 1.9817 1.9875 416.1397 417.6277 0.2241 -1.0000 -1.0000 1645122 1580516208.40 151.5218 60.0031 32.0000 1.9811 1.9869 416.1481 417.6365 0.2241 -1.0000 -1.0000 1645185 1580516208.50 151.5218 60.0031 32.0000 1.9805 1.9863 416.0658 417.5526 0.2240 -1.0000 -1.0000 1645278 1580516208.60 151.5938 60.0031 32.0000 1.9807 1.9865 416.2654 417.7536 0.2240 -1.0000 -1.0000 1645356 1580516208.70 151.5955 60.0031 32.0000 1.9810 1.9868 416.2241 417.7124 0.2241 -1.0000 -1.0000 1645419 1580516208.80 151.5955 60.0031 32.0000 1.9817 1.9876 416.2661 417.7547 0.2241 -1.0000 -1.0000 1645481 1580516208.90 151.5955 60.0031 32.0000 1.9822 1.9880 416.0859 417.5738 0.2241 -1.0000 -1.0000 1645544 1580516209.00 151.5955 60.0031 32.0000 1.9819 1.9878 416.2249 417.7128 0.2240 -1.0000 -1.0000 1645606 1580516209.10 151.5955 60.0031 32.0000 1.9811 1.9869 416.2325 417.7191 0.2239 -1.0000 -1.0000 1645685 1580516209.20 151.5047 60.0031 32.0000 1.9807 1.9865 416.3003 417.7885 0.2240 -1.0000 -1.0000 1646013 1580516209.30 151.5047 60.0031 32.0000 1.9806 1.9865 416.2671 417.7552 0.2240 -1.0000 -1.0000 1646075 1580516209.40 151.5047 60.0031 32.0000 1.9812 1.9870 416.1511 417.6392 0.2241 -1.0000 -1.0000 1646153 1580516209.50 151.5047 60.0031 32.0000 1.9814 1.9872 416.1095 417.5970 0.2240 -1.0000 -1.0000 1646216 1580516209.60 151.5047 60.0031 32.0000 1.9819 1.9877 415.9978 417.4845 0.2240 -1.0000 -1.0000 1646279 1580516209.70 151.5350 60.0027 32.0000 1.9810 1.9868 416.1596 417.6474 0.2241 -1.0000 -1.0000 1646356 1580516209.80 151.5350 60.0027 32.0000 1.9807 1.9865 416.2497 417.7379 0.2240 -1.0000 -1.0000 1646419 1580516209.90 151.5350 60.0027 32.0000 1.9817 1.9875 416.0953 417.5830 0.2241 -1.0000 -1.0000 1646481 1580516210.00 151.5350 60.0027 32.0000 1.9820 1.9879 416.0891 417.5774 0.2241 -1.0000 -1.0000 1646544 1580516210.10 151.5350 60.0027 32.0000 1.9824 1.9882 416.1946 417.6824 0.2240 -1.0000 -1.0000 1646606 1580516210.20 151.5350 60.0027 32.0000 1.9809 1.9867 416.3395 417.8294 0.2243 -1.0000 -1.0000 1646669 1580516210.30 151.5350 60.0027 32.0000 1.9805 1.9863 416.2925 417.7811 0.2240 -1.0000 -1.0000 1646810 1580516210.40 151.4809 60.0027 32.0000 1.9805 1.9863 416.2530 417.7408 0.2240 -1.0000 -1.0000 1646872 1580516210.50 151.4809 60.0027 32.0000 1.9814 1.9872 416.1338 417.6211 0.2241 -1.0000 -1.0000 1646934 1580516210.60 151.4809 60.0027 32.0000 1.9817 1.9875 416.0879 417.5765 0.2242 -1.0000 -1.0000 1647013 1580516210.70 151.4809 60.0027 32.0000 1.9816 1.9874 416.0901 417.5778 0.2240 -1.0000 -1.0000 1647075 1580516210.80 151.4809 60.0027 32.0000 1.9814 1.9872 416.1761 417.6635 0.2240 -1.0000 -1.0000 1647294 1580516210.90 151.4390 60.0027 32.0000 1.9818 1.9877 416.2630 417.7510 0.2240 -1.0000 -1.0000 1647372 1580516211.00 151.4366 60.0027 32.0000 1.9817 1.9875 416.1663 417.6548 0.2242 -1.0000 -1.0000 1647434 1580516211.10 151.4366 60.0027 32.0000 1.9810 1.9869 416.1525 417.6413 0.2242 -1.0000 -1.0000 1647513 1580516211.20 151.4366 60.0027 32.0000 1.9815 1.9873 416.0988 417.5867 0.2241 -1.0000 -1.0000 1647575 1580516211.30 151.4366 60.0027 32.0000 1.9814 1.9872 416.2838 417.7714 0.2239 -1.0000 -1.0000 1647794 1580516211.40 151.4562 60.0027 32.0000 1.9805 1.9863 416.3609 417.8493 0.2240 -1.0000 -1.0000 1647872 1580516211.50 151.5260 60.0027 32.0000 1.9799 1.9857 416.3453 417.8341 0.2241 -1.0000 -1.0000 1647934 1580516211.60 151.5260 60.0027 32.0000 1.9801 1.9859 416.2436 417.7310 0.2239 -1.0000 -1.0000 1648013 1580516211.70 151.5260 60.0027 32.0000 1.9813 1.9871 416.1713 417.6581 0.2239 -1.0000 -1.0000 1648091 1580516211.80 151.5260 60.0027 32.0000 1.9816 1.9874 416.1012 417.5893 0.2241 -1.0000 -1.0000 1648325 1580516211.90 151.5260 60.0027 32.0000 1.9809 1.9867 416.0983 417.5856 0.2240 -1.0000 -1.0000 1648388 1580516212.00 151.5800 60.0027 32.0000 1.9804 1.9862 416.2573 417.7449 0.2240 -1.0000 -1.0000 1648450 1580516212.10 151.5800 60.0027 32.0000 1.9810 1.9868 416.2656 417.7533 0.2239 -1.0000 -1.0000 1648528 1580516212.20 151.5800 60.0027 32.0000 1.9809 1.9867 416.3359 417.8233 0.2239 -1.0000 -1.0000 1648591 1580516212.30 151.5800 60.0027 32.0000 1.9817 1.9875 416.2050 417.6935 0.2242 -1.0000 -1.0000 1648778 1580516212.40 151.5800 60.0027 32.0000 1.9820 1.9879 416.0851 417.5721 0.2239 -1.0000 -1.0000 1648841 1580516212.50 151.5481 60.0027 32.0000 1.9808 1.9867 416.2664 417.7549 0.2241 -1.0000 -1.0000 1648903 1580516212.60 151.5370 60.0027 32.0000 1.9800 1.9858 416.3240 417.8125 0.2240 -1.0000 -1.0000 1648981 1580516212.70 151.5370 60.0027 32.0000 1.9807 1.9865 416.2766 417.7650 0.2241 -1.0000 -1.0000 1649044 1580516212.80 151.5370 60.0027 32.0000 1.9807 1.9865 416.2824 417.7706 0.2241 -1.0000 -1.0000 1649106 1580516212.90 151.5370 60.0027 32.0000 1.9817 1.9875 416.0511 417.5396 0.2243 -1.0000 -1.0000 1649341 1580516213.00 151.5370 60.0027 32.0000 1.9817 1.9876 416.1490 417.6383 0.2242 -1.0000 -1.0000 1649403 1580516213.10 151.4947 60.0027 32.0000 1.9815 1.9873 416.1864 417.6743 0.2241 -1.0000 -1.0000 1649466 1580516213.20 151.4947 60.0027 32.0000 1.9801 1.9859 416.3492 417.8382 0.2241 -1.0000 -1.0000 1649529 1580516213.30 151.4947 60.0027 32.0000 1.9808 1.9867 416.2941 417.7835 0.2242 -1.0000 -1.0000 1649591 1580516213.40 151.4947 60.0027 32.0000 1.9818 1.9876 416.1419 417.6301 0.2241 -1.0000 -1.0000 1650029 1580516213.50 151.4947 60.0027 32.0000 1.9816 1.9874 416.0279 417.5162 0.2242 -1.0000 -1.0000 1650091 1580516213.60 151.5376 60.0027 32.0000 1.9813 1.9871 416.1746 417.6627 0.2241 -1.0000 -1.0000 1650153 1580516213.70 151.5376 60.0027 32.0000 1.9814 1.9872 416.2563 417.7445 0.2241 -1.0000 -1.0000 1650231 1580516213.80 151.5376 60.0027 32.0000 1.9810 1.9868 416.3189 417.8082 0.2242 -1.0000 -1.0000 1650294 1580516213.90 151.5376 60.0027 32.0000 1.9817 1.9876 416.3048 417.7942 0.2242 -1.0000 -1.0000 1650513 1580516214.00 151.5376 60.0027 32.0000 1.9816 1.9874 416.1085 417.5976 0.2242 -1.0000 -1.0000 1650591 1580516214.10 151.5015 60.0027 32.0000 1.9823 1.9881 416.1371 417.6251 0.2241 -1.0000 -1.0000 1650653 1580516214.20 151.4322 60.0027 32.0000 1.9811 1.9870 416.3481 417.8376 0.2242 -1.0000 -1.0000 1650731 1580516214.30 151.4322 60.0027 32.0000 1.9807 1.9865 416.2826 417.7708 0.2241 -1.0000 -1.0000 1650794 1580516214.40 151.4322 60.0027 32.0000 1.9817 1.9875 416.1573 417.6463 0.2243 -1.0000 -1.0000 1651028 1580516214.50 151.4322 60.0027 32.0000 1.9818 1.9876 416.1137 417.6018 0.2241 -1.0000 -1.0000 1651091 1580516214.60 151.4322 60.0027 32.0000 1.9810 1.9868 416.3130 417.8023 0.2242 -1.0000 -1.0000 1651153 1580516214.70 151.4603 60.0029 32.0000 1.9817 1.9875 416.3157 417.8047 0.2241 -1.0000 -1.0000 1651216 1580516214.80 151.4603 60.0029 32.0000 1.9814 1.9873 416.1266 417.6145 0.2241 -1.0000 -1.0000 1651278 1580516214.90 151.4603 60.0029 32.0000 1.9816 1.9874 416.1107 417.5984 0.2241 -1.0000 -1.0000 1651560 1580516215.00 151.4603 60.0029 32.0000 1.9812 1.9871 416.0978 417.5858 0.2241 -1.0000 -1.0000 1651622 1580516215.10 151.4603 60.0029 32.0000 1.9815 1.9874 416.3079 417.7965 0.2241 -1.0000 -1.0000 1651685 1580516215.20 151.5284 60.0029 32.0000 1.9813 1.9871 416.3950 417.8835 0.2241 -1.0000 -1.0000 1651747 1580516215.30 151.5509 60.0029 32.0000 1.9812 1.9870 416.2294 417.7183 0.2242 -1.0000 -1.0000 1651810 1580516215.40 151.5509 60.0029 32.0000 1.9827 1.9885 416.2110 417.7008 0.2244 -1.0000 -1.0000 1652044 1580516215.50 151.5509 60.0029 32.0000 1.9817 1.9875 416.1257 417.6141 0.2241 -1.0000 -1.0000 1652091 1580516215.60 151.5509 60.0029 32.0000 1.9814 1.9872 416.2620 417.7504 0.2240 -1.0000 -1.0000 1652153 1580516215.70 151.5509 60.0029 32.0000 1.9812 1.9870 416.3695 417.8575 0.2239 -1.0000 -1.0000 1652231 1580516215.80 151.5141 60.0029 32.0000 1.9814 1.9872 416.2975 417.7872 0.2242 -1.0000 -1.0000 1652294 1580516215.90 151.5141 60.0029 32.0000 1.9816 1.9874 416.1827 417.6700 0.2238 -1.0000 -1.0000 1652528 1580516216.00 151.5141 60.0029 32.0000 1.9816 1.9874 416.1404 417.6286 0.2242 -1.0000 -1.0000 1652606 1580516216.10 151.5141 60.0029 32.0000 1.9808 1.9866 416.2408 417.7304 0.2243 -1.0000 -1.0000 1652669 1580516216.20 151.5141 60.0029 32.0000 1.9812 1.9870 416.2794 417.7692 0.2243 -1.0000 -1.0000 1652716 1580516216.30 151.5599 60.0029 32.0000 1.9806 1.9865 416.4720 417.9621 0.2242 -1.0000 -1.0000 1652794 1580516216.40 151.5599 60.0029 32.0000 1.9814 1.9872 416.3640 417.8538 0.2242 -1.0000 -1.0000 1653028 1580516216.50 151.5599 60.0029 32.0000 1.9819 1.9877 416.1068 417.5961 0.2244 -1.0000 -1.0000 1653091 1580516216.60 151.5599 60.0029 32.0000 1.9810 1.9868 416.1307 417.6191 0.2241 -1.0000 -1.0000 1653169 1580516216.70 151.5599 60.0029 32.0000 1.9816 1.9874 416.2157 417.7037 0.2241 -1.0000 -1.0000 1653231 1580516216.80 151.5574 60.0029 32.0000 1.9810 1.9868 416.3834 417.8729 0.2242 -1.0000 -1.0000 1653294 1580516216.90 151.5518 60.0029 32.0000 1.9811 1.9870 416.3051 417.7935 0.2241 -1.0000 -1.0000 1654028 1580516217.00 151.5518 60.0029 32.0000 1.9813 1.9871 416.1443 417.6326 0.2241 -1.0000 -1.0000 1654091 1580516217.10 151.5518 60.0029 32.0000 1.9812 1.9870 416.1150 417.6034 0.2242 -1.0000 -1.0000 1654169 1580516217.20 151.5518 60.0029 32.0000 1.9812 1.9871 416.3350 417.8250 0.2243 -1.0000 -1.0000 1654231 1580516217.30 151.5518 60.0029 32.0000 1.9806 1.9864 416.3553 417.8437 0.2240 -1.0000 -1.0000 1654310 1580516217.40 151.4977 60.0029 32.0000 1.9812 1.9870 416.4315 417.9211 0.2243 -1.0000 -1.0000 1654388 1580516217.50 151.4977 60.0029 32.0000 1.9811 1.9869 416.3376 417.8265 0.2242 -1.0000 -1.0000 1654481 1580516217.60 151.4977 60.0029 32.0000 1.9819 1.9878 416.1622 417.6517 0.2243 -1.0000 -1.0000 1654544 1580516217.70 151.4977 60.0029 32.0000 1.9815 1.9873 416.2541 417.7437 0.2242 -1.0000 -1.0000 1654622 1580516217.80 151.4977 60.0029 32.0000 1.9805 1.9863 416.2836 417.7731 0.2242 -1.0000 -1.0000 1654669 1580516217.90 151.4964 60.0029 32.0000 1.9809 1.9867 416.4321 417.9220 0.2242 -1.0000 -1.0000 1654731 1580516218.00 151.4945 60.0029 32.0000 1.9809 1.9867 416.3879 417.8777 0.2242 -1.0000 -1.0000 1654810 1580516218.10 151.4945 60.0029 32.0000 1.9818 1.9876 416.1489 417.6371 0.2241 -1.0000 -1.0000 1654872 1580516218.20 151.4945 60.0029 32.0000 1.9811 1.9870 416.1432 417.6310 0.2241 -1.0000 -1.0000 1654934 1580516218.30 151.4945 60.0029 32.0000 1.9813 1.9871 416.3205 417.8098 0.2242 -1.0000 -1.0000 1655013 1580516218.40 151.4945 60.0029 32.0000 1.9807 1.9865 416.4354 417.9263 0.2243 -1.0000 -1.0000 1655075 1580516218.50 151.4601 60.0029 32.0000 1.9796 1.9854 416.2705 417.7597 0.2242 -1.0000 -1.0000 1655278 1580516218.60 151.4601 60.0029 32.0000 1.9815 1.9873 416.2735 417.7635 0.2244 -1.0000 -1.0000 1655357 1580516218.70 151.4601 60.0029 32.0000 1.9816 1.9874 416.2028 417.6909 0.2241 -1.0000 -1.0000 1655419 1580516218.80 151.4601 60.0029 32.0000 1.9814 1.9873 416.3646 417.8544 0.2242 -1.0000 -1.0000 1655481 1580516218.90 151.4601 60.0029 32.0000 1.9804 1.9862 416.3396 417.8293 0.2243 -1.0000 -1.0000 1655544 1580516219.00 151.4240 60.0029 32.0000 1.9814 1.9872 416.3211 417.8116 0.2243 -1.0000 -1.0000 1655607 1580516219.10 151.4050 60.0029 32.0000 1.9817 1.9875 416.0609 417.5484 0.2241 -1.0000 -1.0000 1655685 1580516219.20 151.4050 60.0029 32.0000 1.9817 1.9875 416.1833 417.6722 0.2242 -1.0000 -1.0000 1655747 1580516219.30 151.4050 60.0029 32.0000 1.9805 1.9863 416.2155 417.7038 0.2241 -1.0000 -1.0000 1655810 1580516219.40 151.4050 60.0029 32.0000 1.9809 1.9868 416.4087 417.8986 0.2243 -1.0000 -1.0000 1655888 1580516219.50 151.4050 60.0029 32.0000 1.9813 1.9871 416.3144 417.8043 0.2242 -1.0000 -1.0000 1656060 1580516219.60 151.5294 60.0023 32.0000 1.9820 1.9878 416.2863 417.7749 0.2241 -1.0000 -1.0000 1656122 1580516219.70 151.5294 60.0023 32.0000 1.9820 1.9879 416.1178 417.6066 0.2242 -1.0000 -1.0000 1656200 1580516219.80 151.5294 60.0023 32.0000 1.9810 1.9869 416.2488 417.7378 0.2241 -1.0000 -1.0000 1656263 1580516219.90 151.5294 60.0023 32.0000 1.9808 1.9866 416.3153 417.8052 0.2243 -1.0000 -1.0000 1656325 1580516220.00 151.5294 60.0023 32.0000 1.9816 1.9874 416.2733 417.7630 0.2242 -1.0000 -1.0000 1656388 1580516220.10 151.5294 60.0023 32.0000 1.9815 1.9873 416.1826 417.6714 0.2242 -1.0000 -1.0000 1656513 1580516220.20 151.5294 60.0023 32.0000 1.9819 1.9877 416.1208 417.6096 0.2242 -1.0000 -1.0000 1656575 1580516220.30 151.5567 60.0023 32.0000 1.9812 1.9870 416.2508 417.7394 0.2241 -1.0000 -1.0000 1656653 1580516220.40 151.5567 60.0023 32.0000 1.9811 1.9869 416.3081 417.7966 0.2241 -1.0000 -1.0000 1656716 1580516220.50 151.5567 60.0023 32.0000 1.9806 1.9864 416.3655 417.8554 0.2242 -1.0000 -1.0000 1656778 1580516220.60 151.5567 60.0023 32.0000 1.9814 1.9873 416.2359 417.7245 0.2242 -1.0000 -1.0000 1657857 1580516220.70 151.5567 60.0023 32.0000 1.9812 1.9871 416.1453 417.6342 0.2242 -1.0000 -1.0000 1657919 1580516220.80 151.5327 60.0023 32.0000 1.9816 1.9874 416.1045 417.5920 0.2240 -1.0000 -1.0000 1657981 1580516220.90 151.5327 60.0023 32.0000 1.9809 1.9867 416.1827 417.6710 0.2241 -1.0000 -1.0000 1658060 1580516221.00 151.5327 60.0023 32.0000 1.9806 1.9864 416.3096 417.7991 0.2242 -1.0000 -1.0000 1658122 1580516221.10 151.5327 60.0023 32.0000 1.9805 1.9863 416.3069 417.7967 0.2243 -1.0000 -1.0000 1658200 1580516221.20 151.5327 60.0023 32.0000 1.9808 1.9866 416.2237 417.7134 0.2243 -1.0000 -1.0000 1658263 1580516221.30 151.5327 60.0023 32.0000 1.9813 1.9871 416.0649 417.5535 0.2242 -1.0000 -1.0000 1658325 1580516221.40 151.5013 60.0023 32.0000 1.9814 1.9873 416.1370 417.6261 0.2242 -1.0000 -1.0000 1658388 1580516221.50 151.5013 60.0023 32.0000 1.9814 1.9872 416.2180 417.7069 0.2242 -1.0000 -1.0000 1658450 1580516221.60 151.5013 60.0023 32.0000 1.9806 1.9864 416.3189 417.8078 0.2241 -1.0000 -1.0000 1658513 1580516221.70 151.5013 60.0023 32.0000 1.9808 1.9867 416.2543 417.7444 0.2243 -1.0000 -1.0000 1658591 1580516221.80 151.5013 60.0023 32.0000 1.9823 1.9881 416.2425 417.7315 0.2242 -1.0000 -1.0000 1658653 1580516221.90 151.5013 60.0023 32.0000 1.9813 1.9871 416.1039 417.5922 0.2241 -1.0000 -1.0000 1658716 1580516222.00 151.4154 60.0023 32.0000 1.9811 1.9869 416.0907 417.5797 0.2243 -1.0000 -1.0000 1658794 1580516222.10 151.4055 60.0023 32.0000 1.9808 1.9866 416.3744 417.8645 0.2244 -1.0000 -1.0000 1659544 1580516222.20 151.4055 60.0023 32.0000 1.9814 1.9872 416.1885 417.6783 0.2243 -1.0000 -1.0000 1659607 1580516222.30 151.4055 60.0023 32.0000 1.9819 1.9877 416.2351 417.7247 0.2242 -1.0000 -1.0000 1659685 1580516222.40 151.4055 60.0023 32.0000 1.9817 1.9875 416.1865 417.6748 0.2241 -1.0000 -1.0000 1659747 1580516222.50 151.4055 60.0023 32.0000 1.9810 1.9868 416.3958 417.8844 0.2240 -1.0000 -1.0000 1659810 1580516222.60 151.4567 60.0023 32.0000 1.9808 1.9867 416.4083 417.8981 0.2242 -1.0000 -1.0000 1659872 1580516222.70 151.4567 60.0023 32.0000 1.9817 1.9876 416.2979 417.7880 0.2243 -1.0000 -1.0000 1659934 1580516222.80 151.4567 60.0023 32.0000 1.9816 1.9874 416.1373 417.6276 0.2245 -1.0000 -1.0000 1700013 1580516222.90 151.4567 60.0023 32.0000 1.9823 1.9882 416.1216 417.6091 0.2241 -1.0000 -1.0000 1700091 1580516223.00 151.4567 60.0023 32.0000 1.9813 1.9871 416.2657 417.7560 0.2244 -1.0000 -1.0000 1700153 1580516223.10 151.5187 60.0023 32.0000 1.9819 1.9877 416.3928 417.8835 0.2243 -1.0000 -1.0000 1700216 1580516223.20 151.5187 60.0023 32.0000 1.9822 1.9880 416.2256 417.7154 0.2243 -1.0000 -1.0000 1700278 1580516223.30 151.5187 60.0023 32.0000 1.9818 1.9876 416.2749 417.7633 0.2241 -1.0000 -1.0000 1700341 1580516223.40 151.5187 60.0023 32.0000 1.9814 1.9872 416.3038 417.7929 0.2242 -1.0000 -1.0000 1700434 1580516223.50 151.5187 60.0023 32.0000 1.9812 1.9870 416.4294 417.9193 0.2242 -1.0000 -1.0000 1700497 1580516223.60 151.5187 60.0023 32.0000 1.9817 1.9875 416.3083 417.7980 0.2243 -1.0000 -1.0000 1700559 1580516223.70 151.5187 60.0023 32.0000 1.9819 1.9877 416.1605 417.6495 0.2242 -1.0000 -1.0000 1700622 1580516223.80 151.5429 60.0023 32.0000 1.9813 1.9871 416.1365 417.6251 0.2242 -1.0000 -1.0000 1700685 1580516223.90 151.5429 60.0023 32.0000 1.9823 1.9881 416.2552 417.7437 0.2241 -1.0000 -1.0000 1700747 1580516224.00 151.5429 60.0023 32.0000 1.9811 1.9869 416.4111 417.8997 0.2241 -1.0000 -1.0000 1700825 1580516224.10 151.5429 60.0023 32.0000 1.9805 1.9864 416.3714 417.8599 0.2241 -1.0000 -1.0000 1700888 1580516224.20 151.5429 60.0023 32.0000 1.9810 1.9869 416.2975 417.7871 0.2243 -1.0000 -1.0000 1700950 1580516224.30 151.5550 60.0023 32.0000 1.9806 1.9864 416.2644 417.7537 0.2241 -1.0000 -1.0000 1701028 1580516224.40 151.5663 60.0023 32.0000 1.9811 1.9869 416.2713 417.7595 0.2240 -1.0000 -1.0000 1701075 1580516224.50 151.5663 60.0023 32.0000 1.9812 1.9870 416.3050 417.7942 0.2241 -1.0000 -1.0000 1701138 1580516224.60 151.5663 60.0023 32.0000 1.9814 1.9872 416.3568 417.8457 0.2242 -1.0000 -1.0000 1701216 1580516224.70 151.5663 60.0023 32.0000 1.9812 1.9870 416.2453 417.7345 0.2242 -1.0000 -1.0000 1701278 1580516224.80 151.5663 60.0023 32.0000 1.9809 1.9868 416.1244 417.6133 0.2243 -1.0000 -1.0000 1701341 1580516224.90 151.5355 60.0024 32.0000 1.9813 1.9871 416.1166 417.6052 0.2241 -1.0000 -1.0000 1701434 1580516225.00 151.5355 60.0024 32.0000 1.9806 1.9864 416.1509 417.6384 0.2240 -1.0000 -1.0000 1701497 1580516225.10 151.5355 60.0024 32.0000 1.9808 1.9866 416.4074 417.8968 0.2242 -1.0000 -1.0000 1701559 1580516225.20 151.5355 60.0024 32.0000 1.9806 1.9865 416.4261 417.9159 0.2242 -1.0000 -1.0000 1701794 1580516225.30 151.5355 60.0024 32.0000 1.9810 1.9868 416.2704 417.7602 0.2243 -1.0000 -1.0000 1701856 1580516225.40 151.5371 60.0024 32.0000 1.9812 1.9870 416.2075 417.6967 0.2243 -1.0000 -1.0000 1701934 1580516225.50 151.5594 60.0024 32.0000 1.9817 1.9876 416.1560 417.6454 0.2243 -1.0000 -1.0000 1701997 1580516225.60 151.5594 60.0024 32.0000 1.9810 1.9868 416.3144 417.8018 0.2239 -1.0000 -1.0000 1702060 1580516225.70 151.5594 60.0024 32.0000 1.9811 1.9869 416.3240 417.8124 0.2241 -1.0000 -1.0000 1702560 1580516225.80 151.5594 60.0024 32.0000 1.9818 1.9876 416.2603 417.7497 0.2243 -1.0000 -1.0000 1702622 1580516225.90 151.5594 60.0024 32.0000 1.9814 1.9872 416.1342 417.6247 0.2244 -1.0000 -1.0000 1702685 1580516226.00 151.4682 60.0024 32.0000 1.9811 1.9869 416.0417 417.5302 0.2242 -1.0000 -1.0000 1702763 1580516226.10 151.4666 60.0024 32.0000 1.9817 1.9876 416.1321 417.6209 0.2242 -1.0000 -1.0000 1702825 1580516226.20 151.4666 60.0024 32.0000 1.9806 1.9864 416.3922 417.8824 0.2242 -1.0000 -1.0000 1702888 1580516226.30 151.4666 60.0024 32.0000 1.9805 1.9863 416.3719 417.8608 0.2241 -1.0000 -1.0000 1703028 1580516226.40 151.4666 60.0024 32.0000 1.9802 1.9861 416.3669 417.8558 0.2241 -1.0000 -1.0000 1703091 1580516226.50 151.4521 60.0024 32.0000 1.9802 1.9860 416.3082 417.7986 0.2243 -1.0000 -1.0000 1703153 1580516226.60 151.4328 60.0024 32.0000 1.9819 1.9878 416.1370 417.6253 0.2242 -1.0000 -1.0000 1703216 1580516226.70 151.4328 60.0024 32.0000 1.9809 1.9868 416.2559 417.7449 0.2241 -1.0000 -1.0000 1703294 1580516226.80 151.4328 60.0024 32.0000 1.9807 1.9865 416.1967 417.6851 0.2242 -1.0000 -1.0000 1703513 1580516226.90 151.4328 60.0024 32.0000 1.9808 1.9866 416.3367 417.8267 0.2242 -1.0000 -1.0000 1703591 1580516227.00 151.4328 60.0024 32.0000 1.9815 1.9874 416.2820 417.7708 0.2241 -1.0000 -1.0000 1703653 1580516227.10 151.4260 60.0024 32.0000 1.9824 1.9882 416.0852 417.5742 0.2243 -1.0000 -1.0000 1703716 1580516227.20 151.4260 60.0024 32.0000 1.9812 1.9871 416.1565 417.6451 0.2241 -1.0000 -1.0000 1703779 1580516227.30 151.4260 60.0024 32.0000 1.9810 1.9868 416.2304 417.7196 0.2243 -1.0000 -1.0000 1704013 1580516227.40 151.4260 60.0024 32.0000 1.9806 1.9864 416.3264 417.8168 0.2243 -1.0000 -1.0000 1704091 1580516227.50 151.4260 60.0024 32.0000 1.9817 1.9875 416.3101 417.7996 0.2243 -1.0000 -1.0000 1704153 1580516227.60 151.4651 60.0024 32.0000 1.9810 1.9868 416.1689 417.6570 0.2240 -1.0000 -1.0000 1704216 1580516227.70 151.4781 60.0024 32.0000 1.9818 1.9876 416.2621 417.7501 0.2240 -1.0000 -1.0000 1704279 1580516227.80 151.4781 60.0024 32.0000 1.9810 1.9868 416.3178 417.8062 0.2241 -1.0000 -1.0000 1704560 1580516227.90 151.4781 60.0024 32.0000 1.9807 1.9866 416.3155 417.8045 0.2242 -1.0000 -1.0000 1704622 1580516228.00 151.4781 60.0024 32.0000 1.9815 1.9873 416.2371 417.7282 0.2244 -1.0000 -1.0000 1704700 1580516228.10 151.4813 60.0024 32.0000 1.9815 1.9873 416.0924 417.5804 0.2241 -1.0000 -1.0000 1704763 1580516228.20 151.5202 60.0024 32.0000 1.9810 1.9869 416.2092 417.6974 0.2241 -1.0000 -1.0000 1704825 1580516228.30 151.5202 60.0024 32.0000 1.9806 1.9864 416.3525 417.8426 0.2243 -1.0000 -1.0000 1705263 1580516228.40 151.5202 60.0024 32.0000 1.9821 1.9879 416.3398 417.8289 0.2242 -1.0000 -1.0000 1705325 1580516228.50 151.5202 60.0024 32.0000 1.9810 1.9868 416.1452 417.6351 0.2244 -1.0000 -1.0000 1705388 1580516228.60 151.5202 60.0024 32.0000 1.9816 1.9874 416.0976 417.5877 0.2244 -1.0000 -1.0000 1705466 1580516228.70 151.5202 60.0024 32.0000 1.9815 1.9873 416.2137 417.7026 0.2242 -1.0000 -1.0000 1705528 1580516228.80 151.5604 60.0024 32.0000 1.9810 1.9868 416.2625 417.7517 0.2242 -1.0000 -1.0000 1705591 1580516228.90 151.5697 60.0024 32.0000 1.9814 1.9872 416.2706 417.7612 0.2244 -1.0000 -1.0000 1705653 1580516229.00 151.5697 60.0024 32.0000 1.9816 1.9874 416.2494 417.7383 0.2241 -1.0000 -1.0000 1705716 1580516229.10 151.5697 60.0024 32.0000 1.9817 1.9875 416.1706 417.6589 0.2241 -1.0000 -1.0000 1705794 1580516229.20 151.5697 60.0024 32.0000 1.9813 1.9872 416.2533 417.7413 0.2240 -1.0000 -1.0000 1705857 1580516229.30 151.5697 60.0024 32.0000 1.9809 1.9867 416.3247 417.8134 0.2241 -1.0000 -1.0000 1705919 1580516229.40 151.4899 60.0024 32.0000 1.9802 1.9861 416.4144 417.9031 0.2241 -1.0000 -1.0000 1706060 1580516229.50 151.4899 60.0024 32.0000 1.9805 1.9863 416.2394 417.7283 0.2242 -1.0000 -1.0000 1706122 1580516229.60 151.4899 60.0024 32.0000 1.9819 1.9878 416.1374 417.6260 0.2242 -1.0000 -1.0000 1706185 1580516229.70 151.4899 60.0024 32.0000 1.9807 1.9865 416.1263 417.6145 0.2241 -1.0000 -1.0000 1706247 1580516229.80 151.4899 60.0024 32.0000 1.9809 1.9867 416.1612 417.6487 0.2241 -1.0000 -1.0000 1706310 1580516229.90 151.5133 60.0023 32.0000 1.9814 1.9872 416.2355 417.7253 0.2243 -1.0000 -1.0000 1706591 1580516230.00 151.5153 60.0023 32.0000 1.9819 1.9878 416.2523 417.7414 0.2241 -1.0000 -1.0000 1706669 1580516230.10 151.5153 60.0023 32.0000 1.9816 1.9874 416.2507 417.7395 0.2242 -1.0000 -1.0000 1706731 1580516230.20 151.5153 60.0023 32.0000 1.9820 1.9878 416.0879 417.5770 0.2243 -1.0000 -1.0000 1706794 1580516230.30 151.5153 60.0023 32.0000 1.9810 1.9868 416.2693 417.7578 0.2240 -1.0000 -1.0000 1706856 1580516230.40 151.5153 60.0023 32.0000 1.9805 1.9863 416.3915 417.8810 0.2242 -1.0000 -1.0000 1707028 1580516230.50 151.5153 60.0023 32.0000 1.9812 1.9870 416.3525 417.8423 0.2242 -1.0000 -1.0000 1707106 1580516230.60 151.4651 60.0023 32.0000 1.9813 1.9871 416.2437 417.7322 0.2241 -1.0000 -1.0000 1707169 1580516230.70 151.4651 60.0023 32.0000 1.9820 1.9879 416.2067 417.6953 0.2241 -1.0000 -1.0000 1707231 1580516230.80 151.4651 60.0023 32.0000 1.9817 1.9875 416.2788 417.7670 0.2241 -1.0000 -1.0000 1707294 1580516230.90 151.4651 60.0023 32.0000 1.9814 1.9872 416.3041 417.7934 0.2242 -1.0000 -1.0000 1707528 1580516231.00 151.4651 60.0023 32.0000 1.9806 1.9864 416.4194 417.9092 0.2242 -1.0000 -1.0000 1707591 1580516231.10 151.4581 60.0023 32.0000 1.9818 1.9877 416.2224 417.7111 0.2242 -1.0000 -1.0000 1707669 1580516231.20 151.4527 60.0023 32.0000 1.9834 1.9892 416.1753 417.6642 0.2242 -1.0000 -1.0000 1707731 1580516231.30 151.4527 60.0023 32.0000 1.9818 1.9876 416.1487 417.6374 0.2242 -1.0000 -1.0000 1707794 1580516231.40 151.4527 60.0023 32.0000 1.9814 1.9872 416.3528 417.8419 0.2242 -1.0000 -1.0000 1708888 1580516231.50 151.4527 60.0023 32.0000 1.9810 1.9868 416.4449 417.9348 0.2242 -1.0000 -1.0000 1708950 1580516231.60 151.4527 60.0023 32.0000 1.9812 1.9870 416.3966 417.8864 0.2242 -1.0000 -1.0000 1709013 1580516231.70 151.4542 60.0023 32.0000 1.9821 1.9879 416.2057 417.6954 0.2244 -1.0000 -1.0000 1709091 1580516231.80 151.4542 60.0023 32.0000 1.9816 1.9874 416.1646 417.6538 0.2242 -1.0000 -1.0000 1709153 1580516231.90 151.4542 60.0023 32.0000 1.9816 1.9874 416.2431 417.7340 0.2243 -1.0000 -1.0000 1709216 1580516232.00 151.4542 60.0023 32.0000 1.9807 1.9865 416.2624 417.7511 0.2242 -1.0000 -1.0000 1709294 1580516232.10 151.4542 60.0023 32.0000 1.9812 1.9870 416.4315 417.9215 0.2242 -1.0000 -1.0000 1709357 1580516232.20 151.5009 60.0023 32.0000 1.9821 1.9880 416.1954 417.6845 0.2242 -1.0000 -1.0000 1709419 1580516232.30 151.5150 60.0023 32.0000 1.9813 1.9871 416.0966 417.5851 0.2242 -1.0000 -1.0000 1709497 1580516232.40 151.5150 60.0023 32.0000 1.9813 1.9871 416.2187 417.7075 0.2242 -1.0000 -1.0000 1709560 1580516232.50 151.5150 60.0023 32.0000 1.9805 1.9863 416.3656 417.8547 0.2241 -1.0000 -1.0000 1709622 1580516232.60 151.5150 60.0023 32.0000 1.9810 1.9869 416.3693 417.8585 0.2242 -1.0000 -1.0000 1709685 1580516232.70 151.5156 60.0023 32.0000 1.9821 1.9879 416.1178 417.6070 0.2243 -1.0000 -1.0000 1709747 1580516232.80 151.5248 60.0023 32.0000 1.9823 1.9882 416.1796 417.6695 0.2243 -1.0000 -1.0000 1709825 1580516232.90 151.5248 60.0023 32.0000 1.9806 1.9864 416.2395 417.7280 0.2241 -1.0000 -1.0000 1709888 1580516233.00 151.5248 60.0023 32.0000 1.9809 1.9867 416.3429 417.8324 0.2243 -1.0000 -1.0000 1709950 1580516233.10 151.5248 60.0023 32.0000 1.9809 1.9867 416.2005 417.6889 0.2240 -1.0000 -1.0000 1710028 1580516233.20 151.5248 60.0023 32.0000 1.9810 1.9869 416.1130 417.6024 0.2243 -1.0000 -1.0000 1710091 1580516233.30 151.5248 60.0023 32.0000 1.9811 1.9870 416.2030 417.6925 0.2242 -1.0000 -1.0000 1710153 1580516233.40 151.5701 60.0023 32.0000 1.9810 1.9868 416.4449 417.9350 0.2244 -1.0000 -1.0000 1710231 1580516233.50 151.5725 60.0023 32.0000 1.9815 1.9874 416.3608 417.8509 0.2242 -1.0000 -1.0000 1710294 1580516233.60 151.5725 60.0023 32.0000 1.9817 1.9875 416.2894 417.7789 0.2243 -1.0000 -1.0000 1710356 1580516233.70 151.5725 60.0023 32.0000 1.9812 1.9870 416.2080 417.6977 0.2243 -1.0000 -1.0000 1710419 1580516233.80 151.5725 60.0023 32.0000 1.9816 1.9875 416.2020 417.6909 0.2241 -1.0000 -1.0000 1710481 1580516233.90 151.5684 60.0023 32.0000 1.9808 1.9866 416.3169 417.8047 0.2240 -1.0000 -1.0000 1710544 1580516234.00 151.5096 60.0023 32.0000 1.9809 1.9867 416.4479 417.9388 0.2245 -1.0000 -1.0000 1710778 1580516234.10 151.5096 60.0023 32.0000 1.9818 1.9877 416.1570 417.6468 0.2243 -1.0000 -1.0000 1710841 1580516234.20 151.5096 60.0023 32.0000 1.9818 1.9876 416.2036 417.6922 0.2242 -1.0000 -1.0000 1710903 1580516234.30 151.5096 60.0023 32.0000 1.9816 1.9874 416.0696 417.5580 0.2241 -1.0000 -1.0000 1710981 1580516234.40 151.5096 60.0023 32.0000 1.9807 1.9865 416.1314 417.6215 0.2244 -1.0000 -1.0000 1711044 1580516234.50 151.4837 60.0023 32.0000 1.9813 1.9872 416.3290 417.8192 0.2243 -1.0000 -1.0000 1711231 1580516234.60 151.4837 60.0023 32.0000 1.9820 1.9878 416.2026 417.6924 0.2243 -1.0000 -1.0000 1711310 1580516234.70 151.4837 60.0023 32.0000 1.9819 1.9878 416.1235 417.6133 0.2244 -1.0000 -1.0000 1711372 1580516234.80 151.4837 60.0023 32.0000 1.9812 1.9871 416.1681 417.6581 0.2244 -1.0000 -1.0000 1711434 1580516234.90 151.4837 60.0023 32.0000 1.9810 1.9868 416.3649 417.8552 0.2242 -1.0000 -1.0000 1711497 1580516235.00 151.4736 60.0022 32.0000 1.9812 1.9870 416.3259 417.8166 0.2244 -1.0000 -1.0000 1711731 1580516235.10 151.4501 60.0022 32.0000 1.9815 1.9874 416.2076 417.6961 0.2242 -1.0000 -1.0000 1711825 1580516235.20 151.4501 60.0022 32.0000 1.9817 1.9876 416.1360 417.6249 0.2242 -1.0000 -1.0000 1711888 1580516235.30 151.4501 60.0022 32.0000 1.9816 1.9874 416.1875 417.6756 0.2241 -1.0000 -1.0000 1711950 1580516235.40 151.4501 60.0022 32.0000 1.9821 1.9880 416.2318 417.7206 0.2242 -1.0000 -1.0000 1712013 1580516235.50 151.4501 60.0022 32.0000 1.9809 1.9867 416.3482 417.8380 0.2242 -1.0000 -1.0000 1712497 1580516235.60 151.5042 60.0022 32.0000 1.9812 1.9870 416.2084 417.6980 0.2243 -1.0000 -1.0000 1712560 1580516235.70 151.5042 60.0022 32.0000 1.9818 1.9876 416.1599 417.6483 0.2242 -1.0000 -1.0000 1712638 1580516235.80 151.5042 60.0022 32.0000 1.9821 1.9880 416.0974 417.5861 0.2242 -1.0000 -1.0000 1712700 1580516235.90 151.5042 60.0022 32.0000 1.9815 1.9873 416.2355 417.7247 0.2242 -1.0000 -1.0000 1712763 1580516236.00 151.5042 60.0022 32.0000 1.9808 1.9866 416.3498 417.8390 0.2241 -1.0000 -1.0000 1712841 1580516236.10 151.4614 60.0022 32.0000 1.9814 1.9872 416.3012 417.7911 0.2243 -1.0000 -1.0000 1712903 1580516236.20 151.4614 60.0022 32.0000 1.9806 1.9865 416.3112 417.8015 0.2243 -1.0000 -1.0000 1712966 1580516236.30 151.4614 60.0022 32.0000 1.9816 1.9875 416.1743 417.6642 0.2244 -1.0000 -1.0000 1713028 1580516236.40 151.4614 60.0022 32.0000 1.9815 1.9874 416.0866 417.5758 0.2243 -1.0000 -1.0000 1713091 1580516236.50 151.4614 60.0022 32.0000 1.9817 1.9875 416.1860 417.6754 0.2243 -1.0000 -1.0000 1713153 1580516236.60 151.4872 60.0022 32.0000 1.9807 1.9866 416.2617 417.7506 0.2241 -1.0000 -1.0000 1713231 1580516236.70 151.5629 60.0022 32.0000 1.9812 1.9870 416.3103 417.7987 0.2241 -1.0000 -1.0000 1713310 1580516236.80 151.5629 60.0022 32.0000 1.9821 1.9880 416.0917 417.5810 0.2244 -1.0000 -1.0000 1713372 1580516236.90 151.5629 60.0022 32.0000 1.9823 1.9881 416.1897 417.6804 0.2244 -1.0000 -1.0000 1713434 1580516237.00 151.5629 60.0022 32.0000 1.9817 1.9876 416.2148 417.7048 0.2243 -1.0000 -1.0000 1713497 1580516237.10 151.5629 60.0022 32.0000 1.9810 1.9868 416.3848 417.8743 0.2241 -1.0000 -1.0000 1713575 1580516237.20 151.6025 60.0022 32.0000 1.9807 1.9866 416.3286 417.8181 0.2243 -1.0000 -1.0000 1713638 1580516237.30 151.6025 60.0022 32.0000 1.9808 1.9866 416.2565 417.7469 0.2244 -1.0000 -1.0000 1713700 1580516237.40 151.6025 60.0022 32.0000 1.9818 1.9876 416.0462 417.5361 0.2245 -1.0000 -1.0000 1713778 1580516237.50 151.6025 60.0022 32.0000 1.9816 1.9875 416.1193 417.6093 0.2243 -1.0000 -1.0000 1713825 1580516237.60 151.6025 60.0022 32.0000 1.9818 1.9876 416.2081 417.6970 0.2242 -1.0000 -1.0000 1714060 1580516237.70 151.5610 60.0022 32.0000 1.9809 1.9867 416.2663 417.7554 0.2242 -1.0000 -1.0000 1714138 1580516237.80 151.5132 60.0022 32.0000 1.9804 1.9863 416.2762 417.7663 0.2244 -1.0000 -1.0000 1714200 1580516237.90 151.5132 60.0022 32.0000 1.9815 1.9873 416.2616 417.7503 0.2242 -1.0000 -1.0000 1714263 1580516238.00 151.5132 60.0022 32.0000 1.9816 1.9875 416.1746 417.6655 0.2244 -1.0000 -1.0000 1714341 1580516238.10 151.5132 60.0022 32.0000 1.9812 1.9870 416.0949 417.5841 0.2243 -1.0000 -1.0000 1715060 1580516238.20 151.5132 60.0022 32.0000 1.9806 1.9864 416.3319 417.8216 0.2243 -1.0000 -1.0000 1715122 1580516238.30 151.4669 60.0022 32.0000 1.9810 1.9868 416.3423 417.8327 0.2243 -1.0000 -1.0000 1715200 1580516238.40 151.4669 60.0022 32.0000 1.9807 1.9865 416.3373 417.8277 0.2244 -1.0000 -1.0000 1715278 1580516238.50 151.4669 60.0022 32.0000 1.9817 1.9876 416.2820 417.7730 0.2244 -1.0000 -1.0000 1715341 1580516238.60 151.4669 60.0022 32.0000 1.9811 1.9869 416.0956 417.5846 0.2243 -1.0000 -1.0000 1715419 1580516238.70 151.4669 60.0022 32.0000 1.9811 1.9869 416.1754 417.6641 0.2241 -1.0000 -1.0000 1715481 1580516238.80 151.4370 60.0022 32.0000 1.9806 1.9865 416.3087 417.7998 0.2244 -1.0000 -1.0000 1715544 1580516238.90 151.4244 60.0022 32.0000 1.9818 1.9876 416.2806 417.7713 0.2245 -1.0000 -1.0000 1715607 1580516239.00 151.4244 60.0022 32.0000 1.9818 1.9876 416.1824 417.6725 0.2243 -1.0000 -1.0000 1715669 1580516239.10 151.4244 60.0022 32.0000 1.9814 1.9872 416.1482 417.6377 0.2243 -1.0000 -1.0000 1715981 1580516239.20 151.4244 60.0022 32.0000 1.9819 1.9877 416.1723 417.6617 0.2243 -1.0000 -1.0000 1716044 1580516239.30 151.4244 60.0022 32.0000 1.9803 1.9861 416.3222 417.8117 0.2242 -1.0000 -1.0000 1716107 1580516239.40 151.4113 60.0022 32.0000 1.9809 1.9868 416.3399 417.8301 0.2243 -1.0000 -1.0000 1716185 1580516239.50 151.4113 60.0022 32.0000 1.9807 1.9865 416.3161 417.8069 0.2245 -1.0000 -1.0000 1716247 1580516239.60 151.4113 60.0022 32.0000 1.9819 1.9877 416.2244 417.7149 0.2244 -1.0000 -1.0000 1716310 1580516239.70 151.4113 60.0022 32.0000 1.9815 1.9874 416.1373 417.6281 0.2245 -1.0000 -1.0000 1716560 1580516239.80 151.4113 60.0022 32.0000 1.9803 1.9861 416.3025 417.7929 0.2243 -1.0000 -1.0000 1716622 1580516239.90 151.4113 60.0022 32.0000 1.9803 1.9861 416.2636 417.7538 0.2244 -1.0000 -1.0000 1716685 1580516240.00 151.5275 60.0020 32.0000 1.9806 1.9865 416.3761 417.8680 0.2245 -1.0000 -1.0000 1716763 1580516240.10 151.5343 60.0020 32.0000 1.9817 1.9876 416.1593 417.6490 0.2242 -1.0000 -1.0000 1716825 1580516240.20 151.5343 60.0020 32.0000 1.9819 1.9877 416.1833 417.6717 0.2241 -1.0000 -1.0000 1717231 1580516240.30 151.5343 60.0020 32.0000 1.9814 1.9872 416.3329 417.8231 0.2243 -1.0000 -1.0000 1717294 1580516240.40 151.5343 60.0020 32.0000 1.9810 1.9868 416.3091 417.7994 0.2244 -1.0000 -1.0000 1717357 1580516240.50 151.5343 60.0020 32.0000 1.9808 1.9866 416.2438 417.7341 0.2244 -1.0000 -1.0000 1717419 1580516240.60 151.5343 60.0020 32.0000 1.9813 1.9871 416.1429 417.6334 0.2244 -1.0000 -1.0000 1717497 1580516240.70 151.5346 60.0020 32.0000 1.9812 1.9870 416.0488 417.5386 0.2244 -1.0000 -1.0000 1717731 1580516240.80 151.5346 60.0020 32.0000 1.9818 1.9876 416.0434 417.5325 0.2243 -1.0000 -1.0000 1717794 1580516240.90 151.5346 60.0020 32.0000 1.9805 1.9863 416.1823 417.6718 0.2243 -1.0000 -1.0000 1717857 1580516241.00 151.5346 60.0020 32.0000 1.9807 1.9866 416.2914 417.7818 0.2243 -1.0000 -1.0000 1717919 1580516241.10 151.5346 60.0020 32.0000 1.9804 1.9863 416.2635 417.7536 0.2244 -1.0000 -1.0000 1717997 1580516241.20 151.5249 60.0020 32.0000 1.9812 1.9871 416.0339 417.5234 0.2243 -1.0000 -1.0000 1718122 1580516241.30 151.5236 60.0020 32.0000 1.9816 1.9875 416.0665 417.5560 0.2244 -1.0000 -1.0000 1718185 1580516241.40 151.5236 60.0020 32.0000 1.9812 1.9870 416.1349 417.6252 0.2244 -1.0000 -1.0000 1718263 1580516241.50 151.5236 60.0020 32.0000 1.9807 1.9866 416.2494 417.7398 0.2243 -1.0000 -1.0000 1718325 1580516241.60 151.5236 60.0020 32.0000 1.9806 1.9864 416.1911 417.6803 0.2243 -1.0000 -1.0000 1718388 1580516241.70 151.5133 60.0020 32.0000 1.9814 1.9872 416.0719 417.5613 0.2244 -1.0000 -1.0000 1718450 1580516241.80 151.4169 60.0020 32.0000 1.9810 1.9869 416.0981 417.5881 0.2243 -1.0000 -1.0000 1718513 1580516241.90 151.4169 60.0020 32.0000 1.9808 1.9866 416.2866 417.7768 0.2244 -1.0000 -1.0000 1718591 1580516242.00 151.4169 60.0020 32.0000 1.9806 1.9864 416.3364 417.8269 0.2243 -1.0000 -1.0000 1718669 1580516242.10 151.4169 60.0020 32.0000 1.9812 1.9870 416.0914 417.5803 0.2243 -1.0000 -1.0000 1718731 1580516242.20 151.4169 60.0020 32.0000 1.9816 1.9874 416.0447 417.5342 0.2244 -1.0000 -1.0000 1718794 1580516242.30 151.4366 60.0020 32.0000 1.9810 1.9868 416.2094 417.7001 0.2245 -1.0000 -1.0000 1718856 1580516242.40 151.4370 60.0020 32.0000 1.9808 1.9866 416.3530 417.8440 0.2244 -1.0000 -1.0000 1718934 1580516242.50 151.4370 60.0020 32.0000 1.9823 1.9881 416.0956 417.5844 0.2243 -1.0000 -1.0000 1718997 1580516242.60 151.4370 60.0020 32.0000 1.9814 1.9873 416.1170 417.6071 0.2245 -1.0000 -1.0000 1719060 1580516242.70 151.4370 60.0020 32.0000 1.9806 1.9865 416.2666 417.7568 0.2243 -1.0000 -1.0000 1719544 1580516242.80 151.4471 60.0020 32.0000 1.9808 1.9866 416.3470 417.8371 0.2243 -1.0000 -1.0000 1719607 1580516242.90 151.5182 60.0020 32.0000 1.9803 1.9861 416.3019 417.7923 0.2243 -1.0000 -1.0000 1719669 1580516243.00 151.5182 60.0020 32.0000 1.9821 1.9879 416.2548 417.7451 0.2244 -1.0000 -1.0000 1719731 1580516243.10 151.5182 60.0020 32.0000 1.9814 1.9873 416.0962 417.5862 0.2244 -1.0000 -1.0000 1719810 1580516243.20 151.5182 60.0020 32.0000 1.9816 1.9874 416.0638 417.5529 0.2242 -1.0000 -1.0000 1720044 1580516243.30 151.5182 60.0020 32.0000 1.9808 1.9867 416.1621 417.6512 0.2242 -1.0000 -1.0000 1720107 1580516243.40 151.5091 60.0020 32.0000 1.9806 1.9864 416.2244 417.7133 0.2243 -1.0000 -1.0000 1720185 1580516243.50 151.4994 60.0020 32.0000 1.9818 1.9876 416.1255 417.6151 0.2243 -1.0000 -1.0000 1720247 1580516243.60 151.4994 60.0020 32.0000 1.9811 1.9869 416.0211 417.5095 0.2242 -1.0000 -1.0000 1720310 1580516243.70 151.4994 60.0020 32.0000 1.9811 1.9870 416.0751 417.5652 0.2244 -1.0000 -1.0000 1720544 1580516243.80 151.4994 60.0020 32.0000 1.9799 1.9857 416.2453 417.7352 0.2243 -1.0000 -1.0000 1720606 1580516243.90 151.4994 60.0020 32.0000 1.9804 1.9862 416.2856 417.7764 0.2244 -1.0000 -1.0000 1720669 1580516244.00 151.4721 60.0020 32.0000 1.9809 1.9867 416.1973 417.6880 0.2244 -1.0000 -1.0000 1720747 1580516244.10 151.4721 60.0020 32.0000 1.9815 1.9873 416.1063 417.5969 0.2245 -1.0000 -1.0000 1720810 1580516244.20 151.4721 60.0020 32.0000 1.9806 1.9865 416.0027 417.4924 0.2244 -1.0000 -1.0000 1720872 1580516244.30 151.4721 60.0020 32.0000 1.9805 1.9863 416.0849 417.5740 0.2242 -1.0000 -1.0000 1721044 1580516244.40 151.4721 60.0020 32.0000 1.9801 1.9859 416.0440 417.5332 0.2243 -1.0000 -1.0000 1721106 1580516244.50 151.4962 60.0020 32.0000 1.9801 1.9860 416.1924 417.6827 0.2244 -1.0000 -1.0000 1721169 1580516244.60 151.5137 60.0020 32.0000 1.9802 1.9860 416.0389 417.5286 0.2245 -1.0000 -1.0000 1721247 1580516244.70 151.5137 60.0020 32.0000 1.9810 1.9868 416.0622 417.5515 0.2243 -1.0000 -1.0000 1721310 1580516244.80 151.5137 60.0020 32.0000 1.9813 1.9871 415.9899 417.4795 0.2244 -1.0000 -1.0000 1721528 1580516244.90 151.5137 60.0020 32.0000 1.9808 1.9866 416.1748 417.6642 0.2242 -1.0000 -1.0000 1721606 1580516245.00 151.5137 60.0020 32.0000 1.9802 1.9860 416.2131 417.7026 0.2243 -1.0000 -1.0000 1721669 1580516245.10 151.4258 60.0020 32.0000 1.9799 1.9858 416.1962 417.6868 0.2245 -1.0000 -1.0000 1721747 1580516245.20 151.4258 60.0020 32.0000 1.9818 1.9877 416.0738 417.5642 0.2244 -1.0000 -1.0000 1721810 1580516245.30 151.4258 60.0020 32.0000 1.9810 1.9869 416.1995 417.6898 0.2244 -1.0000 -1.0000 1722560 1580516245.40 151.4258 60.0020 32.0000 1.9807 1.9865 416.1057 417.5950 0.2243 -1.0000 -1.0000 1722653 1580516245.50 151.4258 60.0020 32.0000 1.9807 1.9865 416.1989 417.6890 0.2244 -1.0000 -1.0000 1722716 1580516245.60 151.4258 60.0020 32.0000 1.9809 1.9867 416.2978 417.7877 0.2243 -1.0000 -1.0000 1722778 1580516245.70 151.4240 60.0020 32.0000 1.9812 1.9870 416.1751 417.6653 0.2244 -1.0000 -1.0000 1722841 1580516245.80 151.4240 60.0020 32.0000 1.9817 1.9875 416.0544 417.5441 0.2244 -1.0000 -1.0000 1722903 1580516245.90 151.4240 60.0020 32.0000 1.9813 1.9871 416.0604 417.5500 0.2244 -1.0000 -1.0000 1722966 1580516246.00 151.4240 60.0020 32.0000 1.9802 1.9860 416.2554 417.7461 0.2245 -1.0000 -1.0000 1723044 1580516246.10 151.4240 60.0020 32.0000 1.9807 1.9866 416.3506 417.8419 0.2244 -1.0000 -1.0000 1723122 1580516246.20 151.4227 60.0020 32.0000 1.9801 1.9860 416.4076 417.8989 0.2244 -1.0000 -1.0000 1723185 1580516246.30 151.4190 60.0020 32.0000 1.9800 1.9859 416.2225 417.7132 0.2245 -1.0000 -1.0000 1723263 1580516246.40 151.4190 60.0020 32.0000 1.9818 1.9876 416.1329 417.6229 0.2244 -1.0000 -1.0000 1723325 1580516246.50 151.4190 60.0020 32.0000 1.9815 1.9873 416.0000 417.4889 0.2243 -1.0000 -1.0000 1723388 1580516246.60 151.4190 60.0020 32.0000 1.9807 1.9866 416.1372 417.6264 0.2242 -1.0000 -1.0000 1723450 1580516246.70 151.4190 60.0020 32.0000 1.9807 1.9865 416.2540 417.7437 0.2243 -1.0000 -1.0000 1723513 1580516246.80 151.4377 60.0020 32.0000 1.9809 1.9867 416.1456 417.6354 0.2244 -1.0000 -1.0000 1723575 1580516246.90 151.4377 60.0020 32.0000 1.9816 1.9875 416.1884 417.6784 0.2243 -1.0000 -1.0000 1723763 1580516247.00 151.4377 60.0020 32.0000 1.9813 1.9872 416.0692 417.5584 0.2243 -1.0000 -1.0000 1723825 1580516247.10 151.4377 60.0020 32.0000 1.9807 1.9865 416.2197 417.7098 0.2243 -1.0000 -1.0000 1723904 1580516247.20 151.4377 60.0020 32.0000 1.9803 1.9861 416.3569 417.8463 0.2242 -1.0000 -1.0000 1723966 1580516247.30 151.4790 60.0020 32.0000 1.9810 1.9868 416.3493 417.8389 0.2242 -1.0000 -1.0000 1724028 1580516247.40 151.5417 60.0020 32.0000 1.9811 1.9869 416.2717 417.7606 0.2243 -1.0000 -1.0000 1724279 1580516247.50 151.5417 60.0020 32.0000 1.9815 1.9873 416.1777 417.6678 0.2244 -1.0000 -1.0000 1724341 1580516247.60 151.5417 60.0020 32.0000 1.9813 1.9871 416.1228 417.6135 0.2245 -1.0000 -1.0000 1724403 1580516247.70 151.5417 60.0020 32.0000 1.9810 1.9868 416.2030 417.6935 0.2244 -1.0000 -1.0000 1724481 1580516247.80 151.5417 60.0020 32.0000 1.9802 1.9860 416.1833 417.6726 0.2243 -1.0000 -1.0000 1724544 1580516247.90 151.5631 60.0020 32.0000 1.9807 1.9865 416.2018 417.6923 0.2245 -1.0000 -1.0000 1724778 1580516248.00 151.5631 60.0020 32.0000 1.9811 1.9869 416.1739 417.6647 0.2245 -1.0000 -1.0000 1724856 1580516248.10 151.5631 60.0020 32.0000 1.9813 1.9871 416.1547 417.6452 0.2244 -1.0000 -1.0000 1724919 1580516248.20 151.5631 60.0020 32.0000 1.9816 1.9874 416.1019 417.5904 0.2241 -1.0000 -1.0000 1724981 1580516248.30 151.5631 60.0020 32.0000 1.9807 1.9865 416.3295 417.8186 0.2242 -1.0000 -1.0000 1725044 1580516248.40 151.5664 60.0020 32.0000 1.9797 1.9855 416.3142 417.8046 0.2244 -1.0000 -1.0000 1725731 1580516248.50 151.5707 60.0020 32.0000 1.9804 1.9863 416.3669 417.8574 0.2243 -1.0000 -1.0000 1725810 1580516248.60 151.5707 60.0020 32.0000 1.9816 1.9874 416.2189 417.7093 0.2245 -1.0000 -1.0000 1725872 1580516248.70 151.5707 60.0020 32.0000 1.9816 1.9875 416.1039 417.5937 0.2243 -1.0000 -1.0000 1725966 1580516248.80 151.5707 60.0020 32.0000 1.9811 1.9869 416.1660 417.6563 0.2244 -1.0000 -1.0000 1726028 1580516248.90 151.5707 60.0020 32.0000 1.9816 1.9875 416.2119 417.7032 0.2246 -1.0000 -1.0000 1726107 1580516249.00 151.5494 60.0020 32.0000 1.9809 1.9867 416.2918 417.7820 0.2242 -1.0000 -1.0000 1726169 1580516249.10 151.5494 60.0020 32.0000 1.9820 1.9878 416.2237 417.7126 0.2242 -1.0000 -1.0000 1726231 1580516249.20 151.5494 60.0020 32.0000 1.9813 1.9871 416.2184 417.7081 0.2243 -1.0000 -1.0000 1726294 1580516249.30 151.5494 60.0020 32.0000 1.9818 1.9876 416.1191 417.6078 0.2241 -1.0000 -1.0000 1726356 1580516249.40 151.5494 60.0020 32.0000 1.9809 1.9868 416.2096 417.7006 0.2244 -1.0000 -1.0000 1726434 1580516249.50 151.5206 60.0020 32.0000 1.9808 1.9866 416.3074 417.7976 0.2244 -1.0000 -1.0000 1726497 1580516249.60 151.5183 60.0020 32.0000 1.9806 1.9864 416.3174 417.8093 0.2246 -1.0000 -1.0000 1726560 1580516249.70 151.5183 60.0020 32.0000 1.9808 1.9867 416.2999 417.7900 0.2243 -1.0000 -1.0000 1726638 1580516249.80 151.5183 60.0020 32.0000 1.9817 1.9875 416.0664 417.5552 0.2242 -1.0000 -1.0000 1726700 1580516249.90 151.5183 60.0020 32.0000 1.9815 1.9873 416.0963 417.5867 0.2245 -1.0000 -1.0000 1726763 1580516250.00 151.5123 60.0020 32.0000 1.9819 1.9877 416.0935 417.5829 0.2243 -1.0000 -1.0000 1726825 1580516250.10 151.4896 60.0022 32.0000 1.9810 1.9868 416.2660 417.7558 0.2243 -1.0000 -1.0000 1726888 1580516250.20 151.4896 60.0022 32.0000 1.9814 1.9873 416.2637 417.7548 0.2246 -1.0000 -1.0000 1726950 1580516250.30 151.4896 60.0022 32.0000 1.9821 1.9880 416.1787 417.6699 0.2244 -1.0000 -1.0000 1727028 1580516250.40 151.4896 60.0022 32.0000 1.9818 1.9876 416.1112 417.6002 0.2243 -1.0000 -1.0000 1727091 1580516250.50 151.4896 60.0022 32.0000 1.9811 1.9869 416.1380 417.6268 0.2242 -1.0000 -1.0000 1727294 1580516250.60 151.4896 60.0022 32.0000 1.9814 1.9873 416.2215 417.7113 0.2243 -1.0000 -1.0000 1727357 1580516250.70 151.4896 60.0022 32.0000 1.9803 1.9862 416.3561 417.8465 0.2244 -1.0000 -1.0000 1727419 1580516250.80 151.4896 60.0022 32.0000 1.9811 1.9869 416.3554 417.8465 0.2245 -1.0000 -1.0000 1727481 1580516250.90 151.4896 60.0022 32.0000 1.9813 1.9872 416.0733 417.5634 0.2244 -1.0000 -1.0000 1727560 1580516251.00 151.4896 60.0022 32.0000 1.9817 1.9875 416.1076 417.5964 0.2242 -1.0000 -1.0000 1727841 1580516251.10 151.4896 60.0022 32.0000 1.9812 1.9870 416.1076 417.5959 0.2242 -1.0000 -1.0000 1727904 1580516251.20 151.4896 60.0022 32.0000 1.9808 1.9866 416.2707 417.7606 0.2243 -1.0000 -1.0000 1727966 1580516251.30 151.4164 60.0022 32.0000 1.9820 1.9878 416.1435 417.6330 0.2243 -1.0000 -1.0000 1728028 1580516251.40 151.4164 60.0022 32.0000 1.9818 1.9877 416.1156 417.6052 0.2243 -1.0000 -1.0000 1728107 1580516251.50 151.4164 60.0022 32.0000 1.9815 1.9874 416.0818 417.5709 0.2243 -1.0000 -1.0000 1728310 1580516251.60 151.4164 60.0022 32.0000 1.9800 1.9858 416.1944 417.6843 0.2243 -1.0000 -1.0000 1728372 1580516251.70 151.4164 60.0022 32.0000 1.9808 1.9866 416.3691 417.8600 0.2245 -1.0000 -1.0000 1728450 1580516251.80 151.4414 60.0022 32.0000 1.9819 1.9877 416.3071 417.7977 0.2244 -1.0000 -1.0000 1728513 1580516251.90 151.5855 60.0022 32.0000 1.9819 1.9877 416.1628 417.6519 0.2242 -1.0000 -1.0000 1728575 1580516252.00 151.5855 60.0022 32.0000 1.9814 1.9872 416.1149 417.6048 0.2244 -1.0000 -1.0000 1728872 1580516252.10 151.5855 60.0022 32.0000 1.9812 1.9871 416.2148 417.7045 0.2243 -1.0000 -1.0000 1728934 1580516252.20 151.5855 60.0022 32.0000 1.9808 1.9866 416.3328 417.8227 0.2243 -1.0000 -1.0000 1728997 1580516252.30 151.5855 60.0022 32.0000 1.9815 1.9873 416.4026 417.8934 0.2243 -1.0000 -1.0000 1729075 1580516252.40 151.5544 60.0022 32.0000 1.9818 1.9876 416.0781 417.5674 0.2242 -1.0000 -1.0000 1729138 1580516252.50 151.5544 60.0022 32.0000 1.9809 1.9867 416.1568 417.6450 0.2242 -1.0000 -1.0000 1729200 1580516252.60 151.5544 60.0022 32.0000 1.9808 1.9866 416.3321 417.8228 0.2244 -1.0000 -1.0000 1729294 1580516252.70 151.5544 60.0022 32.0000 1.9809 1.9868 416.2476 417.7384 0.2244 -1.0000 -1.0000 1729357 1580516252.80 151.5544 60.0022 32.0000 1.9813 1.9871 416.0057 417.4950 0.2243 -1.0000 -1.0000 1729419 1580516252.90 151.5468 60.0022 32.0000 1.9813 1.9871 416.1117 417.6011 0.2243 -1.0000 -1.0000 1729497 1580516253.00 151.4960 60.0022 32.0000 1.9808 1.9866 416.1010 417.5903 0.2242 -1.0000 -1.0000 1729560 1580516253.10 151.4960 60.0022 32.0000 1.9800 1.9858 416.2557 417.7449 0.2242 -1.0000 -1.0000 1730107 1580516253.20 151.4960 60.0022 32.0000 1.9813 1.9871 416.3100 417.8003 0.2243 -1.0000 -1.0000 1730169 1580516253.30 151.4960 60.0022 32.0000 1.9822 1.9880 416.0480 417.5373 0.2243 -1.0000 -1.0000 1730231 1580516253.40 151.4960 60.0022 32.0000 1.9817 1.9875 416.1683 417.6580 0.2243 -1.0000 -1.0000 1730294 1580516253.50 151.4347 60.0022 32.0000 1.9806 1.9864 416.2603 417.7500 0.2243 -1.0000 -1.0000 1730356 1580516253.60 151.4254 60.0022 32.0000 1.9815 1.9873 416.2034 417.6933 0.2244 -1.0000 -1.0000 1730560 1580516253.70 151.4254 60.0022 32.0000 1.9818 1.9876 416.0498 417.5386 0.2243 -1.0000 -1.0000 1730638 1580516253.80 151.4254 60.0022 32.0000 1.9821 1.9879 416.0492 417.5380 0.2242 -1.0000 -1.0000 1730700 1580516253.90 151.4254 60.0022 32.0000 1.9812 1.9870 416.2635 417.7534 0.2244 -1.0000 -1.0000 1730763 1580516254.00 151.4254 60.0022 32.0000 1.9811 1.9869 416.3908 417.8818 0.2244 -1.0000 -1.0000 1730841 1580516254.10 151.5170 60.0022 32.0000 1.9822 1.9881 416.2472 417.7375 0.2243 -1.0000 -1.0000 1730903 1580516254.20 151.5170 60.0022 32.0000 1.9823 1.9881 416.1186 417.6086 0.2244 -1.0000 -1.0000 1730966 1580516254.30 151.5170 60.0022 32.0000 1.9814 1.9872 416.2075 417.6979 0.2244 -1.0000 -1.0000 1731028 1580516254.40 151.5170 60.0022 32.0000 1.9810 1.9868 416.3494 417.8390 0.2242 -1.0000 -1.0000 1731091 1580516254.50 151.5170 60.0022 32.0000 1.9810 1.9868 416.4148 417.9043 0.2242 -1.0000 -1.0000 1731153 1580516254.60 151.5267 60.0021 32.0000 1.9818 1.9876 416.2595 417.7513 0.2245 -1.0000 -1.0000 1731325 1580516254.70 151.5396 60.0020 32.0000 1.9815 1.9874 416.1166 417.6057 0.2243 -1.0000 -1.0000 1731388 1580516254.80 151.5396 60.0020 32.0000 1.9809 1.9867 416.2763 417.7662 0.2242 -1.0000 -1.0000 1731450 1580516254.90 151.5396 60.0020 32.0000 1.9808 1.9866 416.2502 417.7392 0.2242 -1.0000 -1.0000 1731513 1580516255.00 151.5396 60.0020 32.0000 1.9811 1.9869 416.2778 417.7674 0.2243 -1.0000 -1.0000 1731575 1580516255.10 151.5396 60.0020 32.0000 1.9814 1.9872 416.2973 417.7877 0.2244 -1.0000 -1.0000 1731779 1580516255.20 151.5259 60.0020 32.0000 1.9821 1.9879 416.0669 417.5550 0.2241 -1.0000 -1.0000 1731825 1580516255.30 151.5259 60.0020 32.0000 1.9812 1.9870 416.0142 417.5019 0.2241 -1.0000 -1.0000 1731904 1580516255.40 151.5259 60.0020 32.0000 1.9800 1.9858 416.2386 417.7281 0.2243 -1.0000 -1.0000 1731966 1580516255.50 151.5259 60.0020 32.0000 1.9798 1.9857 416.4048 417.8964 0.2245 -1.0000 -1.0000 1732028 1580516255.60 151.5259 60.0020 32.0000 1.9808 1.9867 416.3111 417.8019 0.2244 -1.0000 -1.0000 1732294 1580516255.70 151.4878 60.0020 32.0000 1.9813 1.9871 416.1115 417.6020 0.2245 -1.0000 -1.0000 1732372 1580516255.80 151.4868 60.0020 32.0000 1.9813 1.9871 416.1789 417.6691 0.2244 -1.0000 -1.0000 1732434 1580516255.90 151.4868 60.0020 32.0000 1.9802 1.9861 416.2004 417.6902 0.2243 -1.0000 -1.0000 1732497 1580516256.00 151.4868 60.0020 32.0000 1.9804 1.9863 416.2611 417.7512 0.2243 -1.0000 -1.0000 1732575 1580516256.10 151.4868 60.0020 32.0000 1.9809 1.9867 416.3147 417.8043 0.2243 -1.0000 -1.0000 1732638 1580516256.20 151.4851 60.0020 32.0000 1.9815 1.9874 416.1583 417.6488 0.2244 -1.0000 -1.0000 1732700 1580516256.30 151.4486 60.0020 32.0000 1.9817 1.9876 416.0750 417.5628 0.2241 -1.0000 -1.0000 1732778 1580516256.40 151.4486 60.0020 32.0000 1.9815 1.9873 416.1461 417.6358 0.2244 -1.0000 -1.0000 1732841 1580516256.50 151.4486 60.0020 32.0000 1.9803 1.9862 416.2489 417.7392 0.2244 -1.0000 -1.0000 1732903 1580516256.60 151.4486 60.0020 32.0000 1.9814 1.9872 416.2539 417.7452 0.2246 -1.0000 -1.0000 1732966 1580516256.70 151.4486 60.0020 32.0000 1.9816 1.9875 416.1876 417.6781 0.2244 -1.0000 -1.0000 1733294 1580516256.80 151.4705 60.0020 32.0000 1.9815 1.9873 416.1131 417.6024 0.2243 -1.0000 -1.0000 1733357 1580516256.90 151.4705 60.0020 32.0000 1.9819 1.9877 416.2773 417.7677 0.2244 -1.0000 -1.0000 1733434 1580516257.00 151.4705 60.0020 32.0000 1.9809 1.9867 416.3174 417.8082 0.2243 -1.0000 -1.0000 1733497 1580516257.10 151.4705 60.0020 32.0000 1.9817 1.9875 416.2190 417.7081 0.2243 -1.0000 -1.0000 1733575 1580516257.20 151.4705 60.0020 32.0000 1.9815 1.9874 416.1421 417.6314 0.2242 -1.0000 -1.0000 1733825 1580516257.30 151.4770 60.0020 32.0000 1.9811 1.9870 416.1793 417.6689 0.2243 -1.0000 -1.0000 1733888 1580516257.40 151.4920 60.0020 32.0000 1.9818 1.9876 416.2568 417.7472 0.2244 -1.0000 -1.0000 1733966 1580516257.50 151.4920 60.0020 32.0000 1.9807 1.9866 416.3058 417.7963 0.2243 -1.0000 -1.0000 1734028 1580516257.60 151.4920 60.0020 32.0000 1.9814 1.9872 416.3331 417.8217 0.2241 -1.0000 -1.0000 1734091 1580516257.70 151.4920 60.0020 32.0000 1.9813 1.9871 416.1377 417.6264 0.2242 -1.0000 -1.0000 1734325 1580516257.80 151.4920 60.0020 32.0000 1.9816 1.9875 416.0938 417.5835 0.2244 -1.0000 -1.0000 1734388 1580516257.90 151.4717 60.0020 32.0000 1.9825 1.9884 416.0468 417.5368 0.2245 -1.0000 -1.0000 1734450 1580516258.00 151.4717 60.0020 32.0000 1.9806 1.9864 416.2271 417.7171 0.2242 -1.0000 -1.0000 1734528 1580516258.10 151.4717 60.0020 32.0000 1.9804 1.9862 416.3178 417.8083 0.2244 -1.0000 -1.0000 1734591 1580516258.20 151.4717 60.0020 32.0000 1.9803 1.9861 416.2890 417.7786 0.2243 -1.0000 -1.0000 1734763 1580516258.30 151.4717 60.0020 32.0000 1.9815 1.9873 416.1825 417.6723 0.2243 -1.0000 -1.0000 1734841 1580516258.40 151.5471 60.0020 32.0000 1.9816 1.9874 416.0997 417.5896 0.2243 -1.0000 -1.0000 1734888 1580516258.50 151.5559 60.0020 32.0000 1.9820 1.9878 416.0914 417.5806 0.2243 -1.0000 -1.0000 1734966 1580516258.60 151.5559 60.0020 32.0000 1.9809 1.9867 416.2188 417.7080 0.2241 -1.0000 -1.0000 1735028 1580516258.70 151.5559 60.0020 32.0000 1.9805 1.9864 416.3652 417.8548 0.2243 -1.0000 -1.0000 1735310 1580516258.80 151.5559 60.0020 32.0000 1.9808 1.9866 416.2202 417.7109 0.2245 -1.0000 -1.0000 1735372 1580516258.90 151.5520 60.0020 32.0000 1.9811 1.9869 416.0739 417.5634 0.2243 -1.0000 -1.0000 1735466 1580516259.00 151.4753 60.0020 32.0000 1.9814 1.9872 416.0592 417.5495 0.2245 -1.0000 -1.0000 1735560 1580516259.10 151.4753 60.0020 32.0000 1.9817 1.9875 416.2343 417.7256 0.2244 -1.0000 -1.0000 1735638 1580516259.20 151.4753 60.0020 32.0000 1.9811 1.9869 416.3129 417.8031 0.2243 -1.0000 -1.0000 1735810 1580516259.30 151.4753 60.0020 32.0000 1.9815 1.9874 416.1192 417.6103 0.2245 -1.0000 -1.0000 1735872 1580516259.40 151.4753 60.0020 32.0000 1.9820 1.9878 416.1120 417.6019 0.2243 -1.0000 -1.0000 1735950 1580516259.50 151.4977 60.0020 32.0000 1.9814 1.9872 416.1873 417.6761 0.2241 -1.0000 -1.0000 1736013 1580516259.60 151.4977 60.0020 32.0000 1.9808 1.9866 416.2763 417.7667 0.2244 -1.0000 -1.0000 1736075 1580516259.70 151.4977 60.0020 32.0000 1.9811 1.9869 416.3739 417.8654 0.2245 -1.0000 -1.0000 1736263 1580516259.80 151.4977 60.0020 32.0000 1.9815 1.9874 416.3171 417.8090 0.2246 -1.0000 -1.0000 1736325 1580516259.90 151.4977 60.0020 32.0000 1.9816 1.9875 416.1759 417.6655 0.2244 -1.0000 -1.0000 1736388 1580516260.00 151.4737 60.0022 32.0000 1.9808 1.9867 416.1167 417.6068 0.2244 -1.0000 -1.0000 1736466 1580516260.10 151.4675 60.0023 32.0000 1.9813 1.9871 416.2526 417.7424 0.2243 -1.0000 -1.0000 1736528 1580516260.20 151.4675 60.0023 32.0000 1.9812 1.9871 416.3546 417.8445 0.2243 -1.0000 -1.0000 1736591 1580516260.30 151.4675 60.0023 32.0000 1.9820 1.9878 416.1243 417.6150 0.2246 -1.0000 -1.0000 1736825 1580516260.40 151.4675 60.0023 32.0000 1.9820 1.9879 416.1552 417.6463 0.2245 -1.0000 -1.0000 1736888 1580516260.50 151.4675 60.0023 32.0000 1.9819 1.9877 416.2614 417.7516 0.2243 -1.0000 -1.0000 1736950 1580516260.60 151.4679 60.0023 32.0000 1.9815 1.9873 416.3510 417.8415 0.2243 -1.0000 -1.0000 1737013 1580516260.70 151.4679 60.0023 32.0000 1.9814 1.9872 416.3115 417.8021 0.2244 -1.0000 -1.0000 1737075 1580516260.80 151.4679 60.0023 32.0000 1.9814 1.9872 416.1516 417.6420 0.2244 -1.0000 -1.0000 1737528 1580516260.90 151.4679 60.0023 32.0000 1.9814 1.9872 416.0225 417.5128 0.2246 -1.0000 -1.0000 1737591 1580516261.00 151.4679 60.0023 32.0000 1.9817 1.9876 416.2920 417.7842 0.2246 -1.0000 -1.0000 1737654 1580516261.10 151.5964 60.0023 32.0000 1.9808 1.9867 416.2392 417.7299 0.2245 -1.0000 -1.0000 1737731 1580516261.20 151.5964 60.0023 32.0000 1.9817 1.9876 416.3310 417.8227 0.2245 -1.0000 -1.0000 1737794 1580516261.30 151.5964 60.0023 32.0000 1.9813 1.9871 416.2149 417.7047 0.2243 -1.0000 -1.0000 1738013 1580516261.40 151.5964 60.0023 32.0000 1.9815 1.9873 416.1769 417.6671 0.2244 -1.0000 -1.0000 1738091 1580516261.50 151.5964 60.0023 32.0000 1.9807 1.9866 416.2748 417.7647 0.2243 -1.0000 -1.0000 1738154 1580516261.60 151.5760 60.0023 32.0000 1.9806 1.9865 416.3253 417.8162 0.2245 -1.0000 -1.0000 1738216 1580516261.70 151.5376 60.0023 32.0000 1.9809 1.9867 416.2230 417.7144 0.2245 -1.0000 -1.0000 1738294 1580516261.80 151.5376 60.0023 32.0000 1.9821 1.9879 416.0972 417.5878 0.2246 -1.0000 -1.0000 1738513 1580516261.90 151.5376 60.0023 32.0000 1.9806 1.9864 416.0349 417.5244 0.2242 -1.0000 -1.0000 1738575 1580516262.00 151.5376 60.0023 32.0000 1.9805 1.9863 416.1322 417.6223 0.2244 -1.0000 -1.0000 1738653 1580516262.10 151.5376 60.0023 32.0000 1.9795 1.9853 416.2209 417.7106 0.2243 -1.0000 -1.0000 1738716 1580516262.20 151.4577 60.0023 32.0000 1.9805 1.9863 416.2476 417.7378 0.2243 -1.0000 -1.0000 1738778 1580516262.30 151.4577 60.0023 32.0000 1.9809 1.9868 416.1431 417.6336 0.2245 -1.0000 -1.0000 1739325 1580516262.40 151.4577 60.0023 32.0000 1.9813 1.9872 416.0816 417.5725 0.2245 -1.0000 -1.0000 1739388 1580516262.50 151.4577 60.0023 32.0000 1.9811 1.9869 416.2585 417.7493 0.2244 -1.0000 -1.0000 1739450 1580516262.60 151.4577 60.0023 32.0000 1.9805 1.9863 416.3376 417.8280 0.2243 -1.0000 -1.0000 1739528 1580516262.70 151.4708 60.0023 32.0000 1.9805 1.9864 416.2810 417.7718 0.2244 -1.0000 -1.0000 1739591 1580516262.80 151.4787 60.0023 32.0000 1.9816 1.9875 416.0354 417.5257 0.2245 -1.0000 -1.0000 1739763 1580516262.90 151.4787 60.0023 32.0000 1.9821 1.9879 416.1427 417.6342 0.2246 -1.0000 -1.0000 1739841 1580516263.00 151.4787 60.0023 32.0000 1.9817 1.9875 416.2138 417.7045 0.2245 -1.0000 -1.0000 1739904 1580516263.10 151.4787 60.0023 32.0000 1.9804 1.9863 416.2916 417.7821 0.2242 -1.0000 -1.0000 1739966 1580516263.20 151.4787 60.0023 32.0000 1.9814 1.9873 416.3659 417.8569 0.2244 -1.0000 -1.0000 1740044 1580516263.30 151.4608 60.0023 32.0000 1.9814 1.9872 416.1293 417.6189 0.2243 -1.0000 -1.0000 1740279 1580516263.40 151.4608 60.0023 32.0000 1.9813 1.9872 416.0590 417.5492 0.2246 -1.0000 -1.0000 1740341 1580516263.50 151.4608 60.0023 32.0000 1.9814 1.9872 416.0282 417.5167 0.2242 -1.0000 -1.0000 1740403 1580516263.60 151.4608 60.0023 32.0000 1.9811 1.9869 416.1674 417.6567 0.2243 -1.0000 -1.0000 1740466 1580516263.70 151.4608 60.0023 32.0000 1.9812 1.9871 416.1856 417.6758 0.2245 -1.0000 -1.0000 1740544 1580516263.80 151.5252 60.0023 32.0000 1.9813 1.9872 416.0476 417.5372 0.2243 -1.0000 -1.0000 1740606 1580516263.90 151.5252 60.0023 32.0000 1.9818 1.9877 416.0973 417.5878 0.2245 -1.0000 -1.0000 1740669 1580516264.00 151.5252 60.0023 32.0000 1.9812 1.9870 416.1941 417.6845 0.2244 -1.0000 -1.0000 1740747 1580516264.10 151.5252 60.0023 32.0000 1.9807 1.9865 416.3122 417.8025 0.2244 -1.0000 -1.0000 1740810 1580516264.20 151.5252 60.0023 32.0000 1.9808 1.9866 416.1898 417.6822 0.2246 -1.0000 -1.0000 1740872 1580516264.30 151.5272 60.0023 32.0000 1.9806 1.9865 416.2406 417.7316 0.2245 -1.0000 -1.0000 1740934 1580516264.40 151.5447 60.0023 32.0000 1.9813 1.9871 416.1052 417.5949 0.2243 -1.0000 -1.0000 1741013 1580516264.50 151.5447 60.0023 32.0000 1.9820 1.9878 416.0963 417.5860 0.2244 -1.0000 -1.0000 1741075 1580516264.60 151.5447 60.0023 32.0000 1.9817 1.9875 416.1367 417.6269 0.2244 -1.0000 -1.0000 1741138 1580516264.70 151.5447 60.0023 32.0000 1.9812 1.9871 416.1092 417.5992 0.2244 -1.0000 -1.0000 1741200 1580516264.80 151.5447 60.0023 32.0000 1.9813 1.9872 416.1802 417.6703 0.2245 -1.0000 -1.0000 1741263 1580516264.90 151.5447 60.0023 32.0000 1.9811 1.9869 416.0470 417.5373 0.2244 -1.0000 -1.0000 1741341 1580516265.00 151.5692 60.0026 32.0000 1.9812 1.9871 416.0592 417.5490 0.2244 -1.0000 -1.0000 1741404 1580516265.10 151.5692 60.0026 32.0000 1.9804 1.9862 416.2559 417.7463 0.2244 -1.0000 -1.0000 1741481 1580516265.20 151.5692 60.0026 32.0000 1.9810 1.9868 416.2224 417.7131 0.2245 -1.0000 -1.0000 1741544 1580516265.30 151.5692 60.0026 32.0000 1.9809 1.9867 416.3072 417.7970 0.2243 -1.0000 -1.0000 1741622 1580516265.40 151.5692 60.0026 32.0000 1.9800 1.9859 416.2502 417.7401 0.2243 -1.0000 -1.0000 1741857 1580516265.50 151.5692 60.0026 32.0000 1.9818 1.9876 416.1102 417.5992 0.2242 -1.0000 -1.0000 1741919 1580516265.60 151.5625 60.0026 32.0000 1.9812 1.9870 416.1567 417.6476 0.2245 -1.0000 -1.0000 1741981 1580516265.70 151.5625 60.0026 32.0000 1.9809 1.9867 416.2054 417.6952 0.2243 -1.0000 -1.0000 1742091 1580516265.80 151.5625 60.0026 32.0000 1.9804 1.9862 416.2790 417.7687 0.2242 -1.0000 -1.0000 1742154 1580516265.90 151.5625 60.0026 32.0000 1.9810 1.9868 416.0847 417.5747 0.2244 -1.0000 -1.0000 1742544 1580516266.00 151.5625 60.0026 32.0000 1.9814 1.9872 416.0503 417.5402 0.2245 -1.0000 -1.0000 1742622 1580516266.10 151.4544 60.0026 32.0000 1.9807 1.9865 416.1061 417.5974 0.2246 -1.0000 -1.0000 1742684 1580516266.20 151.4544 60.0026 32.0000 1.9808 1.9866 416.3544 417.8463 0.2245 -1.0000 -1.0000 1742747 1580516266.30 151.4544 60.0026 32.0000 1.9802 1.9861 416.3171 417.8077 0.2244 -1.0000 -1.0000 1742825 1580516266.40 151.4544 60.0026 32.0000 1.9804 1.9862 416.2488 417.7396 0.2245 -1.0000 -1.0000 1743684 1580516266.50 151.4544 60.0026 32.0000 1.9816 1.9874 416.0695 417.5616 0.2247 -1.0000 -1.0000 1743747 1580516266.60 151.4668 60.0026 32.0000 1.9818 1.9877 416.1099 417.6006 0.2245 -1.0000 -1.0000 1743825 1580516266.70 151.5080 60.0026 32.0000 1.9811 1.9870 416.1573 417.6483 0.2246 -1.0000 -1.0000 1743888 1580516266.80 151.5080 60.0026 32.0000 1.9803 1.9861 416.3057 417.7961 0.2243 -1.0000 -1.0000 1743950 1580516266.90 151.5080 60.0026 32.0000 1.9807 1.9866 416.3155 417.8058 0.2243 -1.0000 -1.0000 1744028 1580516267.00 151.5080 60.0026 32.0000 1.9809 1.9867 416.1623 417.6526 0.2245 -1.0000 -1.0000 1744091 1580516267.10 151.5080 60.0026 32.0000 1.9816 1.9874 416.0632 417.5545 0.2246 -1.0000 -1.0000 1744154 1580516267.20 151.4735 60.0026 32.0000 1.9815 1.9874 416.0273 417.5182 0.2245 -1.0000 -1.0000 1744216 1580516267.30 151.4735 60.0026 32.0000 1.9811 1.9869 416.1733 417.6640 0.2245 -1.0000 -1.0000 1744279 1580516267.40 151.4735 60.0026 32.0000 1.9805 1.9863 416.3500 417.8413 0.2245 -1.0000 -1.0000 1744356 1580516267.50 151.4735 60.0026 32.0000 1.9816 1.9874 416.2688 417.7599 0.2245 -1.0000 -1.0000 1744419 1580516267.60 151.4735 60.0026 32.0000 1.9812 1.9871 416.2584 417.7503 0.2246 -1.0000 -1.0000 1744481 1580516267.70 151.4769 60.0026 32.0000 1.9818 1.9877 416.0439 417.5346 0.2246 -1.0000 -1.0000 1744560 1580516267.80 151.4784 60.0026 32.0000 1.9817 1.9876 416.0595 417.5492 0.2243 -1.0000 -1.0000 1744622 1580516267.90 151.4784 60.0026 32.0000 1.9813 1.9871 416.2693 417.7599 0.2244 -1.0000 -1.0000 1744684 1580516268.00 151.4784 60.0026 32.0000 1.9802 1.9860 416.2971 417.7870 0.2243 -1.0000 -1.0000 1744747 1580516268.10 151.4784 60.0026 32.0000 1.9807 1.9865 416.1973 417.6879 0.2245 -1.0000 -1.0000 1744810 1580516268.20 151.4784 60.0026 32.0000 1.9816 1.9874 416.1132 417.6046 0.2246 -1.0000 -1.0000 1744872 1580516268.30 151.5044 60.0026 32.0000 1.9814 1.9873 416.1177 417.6087 0.2245 -1.0000 -1.0000 1744950 1580516268.40 151.5044 60.0026 32.0000 1.9811 1.9870 416.2234 417.7137 0.2244 -1.0000 -1.0000 1745013 1580516268.50 151.5044 60.0026 32.0000 1.9803 1.9861 416.3246 417.8162 0.2245 -1.0000 -1.0000 1745075 1580516268.60 151.5044 60.0026 32.0000 1.9810 1.9868 416.2922 417.7835 0.2245 -1.0000 -1.0000 1745153 1580516268.70 151.5044 60.0026 32.0000 1.9810 1.9868 416.2874 417.7782 0.2244 -1.0000 -1.0000 1745216 1580516268.80 151.5742 60.0026 32.0000 1.9812 1.9871 416.1064 417.5961 0.2244 -1.0000 -1.0000 1745278 1580516268.90 151.5799 60.0026 32.0000 1.9819 1.9877 416.0235 417.5134 0.2244 -1.0000 -1.0000 1745357 1580516269.00 151.5799 60.0026 32.0000 1.9818 1.9876 416.1614 417.6514 0.2244 -1.0000 -1.0000 1745810 1580516269.10 151.5799 60.0026 32.0000 1.9811 1.9869 416.2690 417.7596 0.2245 -1.0000 -1.0000 1745888 1580516269.20 151.5799 60.0026 32.0000 1.9809 1.9867 416.1853 417.6761 0.2244 -1.0000 -1.0000 1745950 1580516269.30 151.5799 60.0026 32.0000 1.9807 1.9866 416.0412 417.5309 0.2244 -1.0000 -1.0000 1746013 1580516269.40 151.5273 60.0026 32.0000 1.9813 1.9871 416.0487 417.5390 0.2244 -1.0000 -1.0000 1746091 1580516269.50 151.4922 60.0026 32.0000 1.9805 1.9863 416.3196 417.8089 0.2243 -1.0000 -1.0000 1746279 1580516269.60 151.4922 60.0026 32.0000 1.9801 1.9860 416.2633 417.7535 0.2243 -1.0000 -1.0000 1746341 1580516269.70 151.4922 60.0026 32.0000 1.9806 1.9864 416.2847 417.7754 0.2244 -1.0000 -1.0000 1746419 1580516269.80 151.4922 60.0026 32.0000 1.9818 1.9877 416.0412 417.5312 0.2244 -1.0000 -1.0000 1746481 1580516269.90 151.4922 60.0026 32.0000 1.9809 1.9867 416.0218 417.5111 0.2243 -1.0000 -1.0000 1746544 1580516270.00 151.4793 60.0022 32.0000 1.9802 1.9861 416.0874 417.5754 0.2242 -1.0000 -1.0000 1746622 1580516270.10 151.4793 60.0022 32.0000 1.9804 1.9862 416.2989 417.7897 0.2244 -1.0000 -1.0000 1746684 1580516270.20 151.4793 60.0022 32.0000 1.9808 1.9866 416.3709 417.8614 0.2243 -1.0000 -1.0000 1746747 1580516270.30 151.4793 60.0022 32.0000 1.9806 1.9864 416.2343 417.7258 0.2245 -1.0000 -1.0000 1746810 1580516270.40 151.4793 60.0022 32.0000 1.9810 1.9868 416.0220 417.5115 0.2243 -1.0000 -1.0000 1746872 1580516270.50 151.4791 60.0022 32.0000 1.9806 1.9865 416.1024 417.5915 0.2243 -1.0000 -1.0000 1747497 1580516270.60 151.4767 60.0022 32.0000 1.9811 1.9869 416.2333 417.7236 0.2244 -1.0000 -1.0000 1747559 1580516270.70 151.4767 60.0022 32.0000 1.9808 1.9866 416.2379 417.7292 0.2245 -1.0000 -1.0000 1747622 1580516270.80 151.4767 60.0022 32.0000 1.9814 1.9872 416.1995 417.6914 0.2247 -1.0000 -1.0000 1747684 1580516270.90 151.4767 60.0022 32.0000 1.9824 1.9882 416.1706 417.6618 0.2245 -1.0000 -1.0000 1747763 1580516271.00 151.4767 60.0022 32.0000 1.9814 1.9872 416.0923 417.5821 0.2244 -1.0000 -1.0000 1747825 1580516271.10 151.4767 60.0022 32.0000 1.9810 1.9868 416.1982 417.6883 0.2244 -1.0000 -1.0000 1747888 1580516271.20 151.5155 60.0022 32.0000 1.9804 1.9862 416.2770 417.7671 0.2243 -1.0000 -1.0000 1747950 1580516271.30 151.5155 60.0022 32.0000 1.9806 1.9865 416.2986 417.7889 0.2244 -1.0000 -1.0000 1748013 1580516271.40 151.5155 60.0022 32.0000 1.9810 1.9868 416.2803 417.7721 0.2246 -1.0000 -1.0000 1748091 1580516271.50 151.5155 60.0022 32.0000 1.9819 1.9878 416.1136 417.6043 0.2244 -1.0000 -1.0000 1748154 1580516271.60 151.5155 60.0022 32.0000 1.9814 1.9873 416.2066 417.6971 0.2245 -1.0000 -1.0000 1748216 1580516271.70 151.5155 60.0022 32.0000 1.9812 1.9870 416.2730 417.7628 0.2242 -1.0000 -1.0000 1748294 1580516271.80 151.5546 60.0022 32.0000 1.9811 1.9869 416.3275 417.8169 0.2243 -1.0000 -1.0000 1748356 1580516271.90 151.5546 60.0022 32.0000 1.9814 1.9873 416.1724 417.6622 0.2243 -1.0000 -1.0000 1748419 1580516272.00 151.5546 60.0022 32.0000 1.9814 1.9872 416.2089 417.6993 0.2244 -1.0000 -1.0000 1748513 1580516272.10 151.5546 60.0022 32.0000 1.9819 1.9878 416.0417 417.5316 0.2244 -1.0000 -1.0000 1748575 1580516272.20 151.5546 60.0022 32.0000 1.9806 1.9864 416.2289 417.7198 0.2245 -1.0000 -1.0000 1748638 1580516272.30 151.5665 60.0022 32.0000 1.9802 1.9861 416.2882 417.7800 0.2245 -1.0000 -1.0000 1748700 1580516272.40 151.5668 60.0022 32.0000 1.9810 1.9868 416.3132 417.8034 0.2244 -1.0000 -1.0000 1748778 1580516272.50 151.5668 60.0022 32.0000 1.9810 1.9869 416.2573 417.7484 0.2245 -1.0000 -1.0000 1748841 1580516272.60 151.5668 60.0022 32.0000 1.9812 1.9870 416.0742 417.5633 0.2244 -1.0000 -1.0000 1749263 1580516272.70 151.5668 60.0022 32.0000 1.9808 1.9866 416.1504 417.6410 0.2244 -1.0000 -1.0000 1749325 1580516272.80 151.5567 60.0022 32.0000 1.9805 1.9863 416.2512 417.7416 0.2244 -1.0000 -1.0000 1749388 1580516272.90 151.4962 60.0022 32.0000 1.9804 1.9863 416.2517 417.7433 0.2246 -1.0000 -1.0000 1749450 1580516273.00 151.4962 60.0022 32.0000 1.9811 1.9870 416.1119 417.6032 0.2245 -1.0000 -1.0000 1749528 1580516273.10 151.4962 60.0022 32.0000 1.9811 1.9869 416.0645 417.5551 0.2246 -1.0000 -1.0000 1749638 1580516273.20 151.4962 60.0022 32.0000 1.9809 1.9867 416.1506 417.6413 0.2245 -1.0000 -1.0000 1749700 1580516273.30 151.4962 60.0022 32.0000 1.9795 1.9854 416.1689 417.6595 0.2245 -1.0000 -1.0000 1749763 1580516273.40 151.4725 60.0022 32.0000 1.9802 1.9860 416.2593 417.7495 0.2243 -1.0000 -1.0000 1749825 1580516273.50 151.4725 60.0022 32.0000 1.9807 1.9866 416.2945 417.7849 0.2244 -1.0000 -1.0000 1749888 1580516273.60 151.4725 60.0022 32.0000 1.9810 1.9868 416.1329 417.6232 0.2245 -1.0000 -1.0000 1750279 1580516273.70 151.4725 60.0022 32.0000 1.9811 1.9869 416.1867 417.6774 0.2245 -1.0000 -1.0000 1750356 1580516273.80 151.4725 60.0022 32.0000 1.9802 1.9860 416.2611 417.7511 0.2244 -1.0000 -1.0000 1750419 1580516273.90 151.4862 60.0022 32.0000 1.9801 1.9859 416.3028 417.7943 0.2245 -1.0000 -1.0000 1750481 1580516274.00 151.4881 60.0022 32.0000 1.9812 1.9871 416.1719 417.6634 0.2247 -1.0000 -1.0000 1750560 1580516274.10 151.4881 60.0022 32.0000 1.9822 1.9881 416.1099 417.6005 0.2245 -1.0000 -1.0000 1751294 1580516274.20 151.4881 60.0022 32.0000 1.9811 1.9869 416.1548 417.6450 0.2244 -1.0000 -1.0000 1751356 1580516274.30 151.4881 60.0022 32.0000 1.9807 1.9866 416.1168 417.6077 0.2245 -1.0000 -1.0000 1751434 1580516274.40 151.4825 60.0022 32.0000 1.9807 1.9866 416.2093 417.7004 0.2245 -1.0000 -1.0000 1751497 1580516274.50 151.4518 60.0022 32.0000 1.9804 1.9862 416.2647 417.7553 0.2244 -1.0000 -1.0000 1751560 1580516274.60 151.4518 60.0022 32.0000 1.9815 1.9874 416.2477 417.7387 0.2245 -1.0000 -1.0000 1751638 1580516274.70 151.4518 60.0022 32.0000 1.9817 1.9876 416.1384 417.6295 0.2246 -1.0000 -1.0000 1751700 1580516274.80 151.4518 60.0022 32.0000 1.9817 1.9876 416.2101 417.7016 0.2245 -1.0000 -1.0000 1751763 1580516274.90 151.4518 60.0022 32.0000 1.9799 1.9857 416.3304 417.8218 0.2245 -1.0000 -1.0000 1751825 1580516275.00 151.4868 60.0019 32.0000 1.9807 1.9865 416.2793 417.7707 0.2245 -1.0000 -1.0000 1751888 1580516275.10 151.4868 60.0019 32.0000 1.9821 1.9880 416.2314 417.7221 0.2245 -1.0000 -1.0000 1751966 1580516275.20 151.4868 60.0019 32.0000 1.9815 1.9873 416.0761 417.5656 0.2243 -1.0000 -1.0000 1752028 1580516275.30 151.4868 60.0019 32.0000 1.9810 1.9868 416.1850 417.6755 0.2244 -1.0000 -1.0000 1752091 1580516275.40 151.4868 60.0019 32.0000 1.9806 1.9864 416.1810 417.6713 0.2245 -1.0000 -1.0000 1752169 1580516275.50 151.4868 60.0019 32.0000 1.9812 1.9871 416.3624 417.8533 0.2244 -1.0000 -1.0000 1752247 1580516275.60 151.5668 60.0019 32.0000 1.9811 1.9870 416.2614 417.7519 0.2244 -1.0000 -1.0000 1752310 1580516275.70 151.5668 60.0019 32.0000 1.9813 1.9872 416.1684 417.6592 0.2245 -1.0000 -1.0000 1752388 1580516275.80 151.5668 60.0019 32.0000 1.9812 1.9871 416.0766 417.5670 0.2245 -1.0000 -1.0000 1752450 1580516275.90 151.5668 60.0019 32.0000 1.9821 1.9880 416.1862 417.6777 0.2246 -1.0000 -1.0000 1752513 1580516276.00 151.5668 60.0019 32.0000 1.9804 1.9863 416.3869 417.8788 0.2245 -1.0000 -1.0000 1752591 1580516276.10 151.5702 60.0019 32.0000 1.9807 1.9865 416.3808 417.8723 0.2245 -1.0000 -1.0000 1752653 1580516276.20 151.5702 60.0019 32.0000 1.9811 1.9870 416.2201 417.7111 0.2246 -1.0000 -1.0000 1752841 1580516276.30 151.5702 60.0019 32.0000 1.9816 1.9874 416.0950 417.5861 0.2245 -1.0000 -1.0000 1752919 1580516276.40 151.5702 60.0019 32.0000 1.9808 1.9866 416.2315 417.7215 0.2243 -1.0000 -1.0000 1752981 1580516276.50 151.5702 60.0019 32.0000 1.9809 1.9867 416.2367 417.7277 0.2246 -1.0000 -1.0000 1753044 1580516276.60 151.5591 60.0019 32.0000 1.9807 1.9866 416.2623 417.7537 0.2245 -1.0000 -1.0000 1753106 1580516276.70 151.5406 60.0019 32.0000 1.9811 1.9869 416.0883 417.5793 0.2246 -1.0000 -1.0000 1753841 1580516276.80 151.5406 60.0019 32.0000 1.9819 1.9877 416.1089 417.6001 0.2245 -1.0000 -1.0000 1753904 1580516276.90 151.5406 60.0019 32.0000 1.9812 1.9871 416.1458 417.6365 0.2245 -1.0000 -1.0000 1753966 1580516277.00 151.5406 60.0019 32.0000 1.9810 1.9868 416.1364 417.6262 0.2244 -1.0000 -1.0000 1754028 1580516277.10 151.5406 60.0019 32.0000 1.9804 1.9862 416.3753 417.8665 0.2243 -1.0000 -1.0000 1754107 1580516277.20 151.4498 60.0019 32.0000 1.9807 1.9865 416.2353 417.7259 0.2246 -1.0000 -1.0000 1754341 1580516277.30 151.4498 60.0019 32.0000 1.9813 1.9871 416.0793 417.5693 0.2245 -1.0000 -1.0000 1754403 1580516277.40 151.4498 60.0019 32.0000 1.9808 1.9866 416.0917 417.5830 0.2246 -1.0000 -1.0000 1754466 1580516277.50 151.4498 60.0019 32.0000 1.9810 1.9868 416.2611 417.7519 0.2244 -1.0000 -1.0000 1754544 1580516277.60 151.4498 60.0019 32.0000 1.9796 1.9854 416.3049 417.7966 0.2245 -1.0000 -1.0000 1754606 1580516277.70 151.4448 60.0019 32.0000 1.9799 1.9857 416.3286 417.8195 0.2244 -1.0000 -1.0000 1754684 1580516277.80 151.4373 60.0019 32.0000 1.9817 1.9876 416.1780 417.6689 0.2245 -1.0000 -1.0000 1754747 1580516277.90 151.4373 60.0019 32.0000 1.9819 1.9877 416.0123 417.5034 0.2246 -1.0000 -1.0000 1754810 1580516278.00 151.4373 60.0019 32.0000 1.9810 1.9868 416.0807 417.5711 0.2245 -1.0000 -1.0000 1754872 1580516278.10 151.4373 60.0019 32.0000 1.9810 1.9868 416.2175 417.7089 0.2246 -1.0000 -1.0000 1754934 1580516278.20 151.4373 60.0019 32.0000 1.9811 1.9870 416.2488 417.7388 0.2244 -1.0000 -1.0000 1754997 1580516278.30 151.4563 60.0019 32.0000 1.9817 1.9875 416.1955 417.6869 0.2245 -1.0000 -1.0000 1755075 1580516278.40 151.4686 60.0019 32.0000 1.9819 1.9878 416.0861 417.5760 0.2244 -1.0000 -1.0000 1755138 1580516278.50 151.4686 60.0019 32.0000 1.9810 1.9869 416.2924 417.7838 0.2245 -1.0000 -1.0000 1755200 1580516278.60 151.4686 60.0019 32.0000 1.9811 1.9869 416.3717 417.8637 0.2245 -1.0000 -1.0000 1755278 1580516278.70 151.4686 60.0019 32.0000 1.9805 1.9864 416.3646 417.8567 0.2247 -1.0000 -1.0000 1755341 1580516278.80 151.5769 60.0019 32.0000 1.9818 1.9876 416.2497 417.7414 0.2245 -1.0000 -1.0000 1755966 1580516278.90 151.5769 60.0019 32.0000 1.9818 1.9876 416.2771 417.7677 0.2245 -1.0000 -1.0000 1756028 1580516279.00 151.5769 60.0019 32.0000 1.9817 1.9875 416.1722 417.6638 0.2246 -1.0000 -1.0000 1756091 1580516279.10 151.5769 60.0019 32.0000 1.9809 1.9868 416.3694 417.8608 0.2245 -1.0000 -1.0000 1756169 1580516279.20 151.5769 60.0019 32.0000 1.9810 1.9869 416.4156 417.9071 0.2244 -1.0000 -1.0000 1756231 1580516279.30 151.5769 60.0019 32.0000 1.9812 1.9871 416.1836 417.6742 0.2245 -1.0000 -1.0000 1756294 1580516279.40 151.5627 60.0019 32.0000 1.9815 1.9874 416.1482 417.6379 0.2243 -1.0000 -1.0000 1756372 1580516279.50 151.5627 60.0019 32.0000 1.9813 1.9871 416.2755 417.7655 0.2243 -1.0000 -1.0000 1756434 1580516279.60 151.5627 60.0019 32.0000 1.9811 1.9870 416.3666 417.8578 0.2245 -1.0000 -1.0000 1756497 1580516279.70 151.5627 60.0019 32.0000 1.9810 1.9869 416.2431 417.7335 0.2244 -1.0000 -1.0000 1756591 1580516279.80 151.5627 60.0019 32.0000 1.9818 1.9876 416.1944 417.6849 0.2244 -1.0000 -1.0000 1756653 1580516279.90 151.5627 60.0019 32.0000 1.9817 1.9876 416.1199 417.6109 0.2245 -1.0000 -1.0000 1756716 1580516280.00 151.5464 60.0016 32.0000 1.9825 1.9883 416.0675 417.5576 0.2244 -1.0000 -1.0000 1756778 1580516280.10 151.5464 60.0016 32.0000 1.9817 1.9875 416.2558 417.7468 0.2245 -1.0000 -1.0000 1756841 1580516280.20 151.5464 60.0016 32.0000 1.9807 1.9865 416.2735 417.7651 0.2246 -1.0000 -1.0000 1756903 1580516280.30 151.5464 60.0016 32.0000 1.9807 1.9865 416.3823 417.8746 0.2245 -1.0000 -1.0000 1757091 1580516280.40 151.5464 60.0016 32.0000 1.9809 1.9867 416.2328 417.7241 0.2246 -1.0000 -1.0000 1757153 1580516280.50 151.5464 60.0016 32.0000 1.9816 1.9875 416.0492 417.5393 0.2244 -1.0000 -1.0000 1757216 1580516280.60 151.5464 60.0016 32.0000 1.9822 1.9880 416.1326 417.6236 0.2246 -1.0000 -1.0000 1757294 1580516280.70 151.4506 60.0016 32.0000 1.9804 1.9862 416.2306 417.7224 0.2246 -1.0000 -1.0000 1757357 1580516280.80 151.4506 60.0016 32.0000 1.9807 1.9865 416.3717 417.8640 0.2246 -1.0000 -1.0000 1757528 1580516280.90 151.4506 60.0016 32.0000 1.9808 1.9866 416.3371 417.8282 0.2245 -1.0000 -1.0000 1757607 1580516281.00 151.4506 60.0016 32.0000 1.9814 1.9873 416.2860 417.7780 0.2246 -1.0000 -1.0000 1757669 1580516281.10 151.4498 60.0016 32.0000 1.9814 1.9873 416.0648 417.5554 0.2245 -1.0000 -1.0000 1757747 1580516281.20 151.4373 60.0016 32.0000 1.9813 1.9871 416.1750 417.6654 0.2244 -1.0000 -1.0000 1757810 1580516281.30 151.4373 60.0016 32.0000 1.9804 1.9862 416.2813 417.7726 0.2246 -1.0000 -1.0000 1758263 1580516281.40 151.4373 60.0016 32.0000 1.9808 1.9866 416.3764 417.8670 0.2244 -1.0000 -1.0000 1758341 1580516281.50 151.4373 60.0016 32.0000 1.9814 1.9872 416.2476 417.7391 0.2246 -1.0000 -1.0000 1758403 1580516281.60 151.4373 60.0016 32.0000 1.9818 1.9876 416.0913 417.5818 0.2244 -1.0000 -1.0000 1758466 1580516281.70 151.4373 60.0016 32.0000 1.9814 1.9872 416.1503 417.6411 0.2245 -1.0000 -1.0000 1758528 1580516281.80 151.4630 60.0016 32.0000 1.9806 1.9865 416.3149 417.8064 0.2244 -1.0000 -1.0000 1758747 1580516281.90 151.4630 60.0016 32.0000 1.9814 1.9872 416.2851 417.7759 0.2245 -1.0000 -1.0000 1758810 1580516282.00 151.4630 60.0016 32.0000 1.9815 1.9873 416.2148 417.7060 0.2246 -1.0000 -1.0000 1758888 1580516282.10 151.4630 60.0016 32.0000 1.9818 1.9876 416.1481 417.6401 0.2247 -1.0000 -1.0000 1758950 1580516282.20 151.4630 60.0016 32.0000 1.9822 1.9880 416.1578 417.6478 0.2243 -1.0000 -1.0000 1759013 1580516282.30 151.4703 60.0016 32.0000 1.9814 1.9872 416.2353 417.7276 0.2247 -1.0000 -1.0000 1759091 1580516282.40 151.5697 60.0016 32.0000 1.9804 1.9862 416.3405 417.8326 0.2246 -1.0000 -1.0000 1759153 1580516282.50 151.5697 60.0016 32.0000 1.9815 1.9873 416.2598 417.7514 0.2246 -1.0000 -1.0000 1759216 1580516282.60 151.5697 60.0016 32.0000 1.9807 1.9866 416.1689 417.6606 0.2246 -1.0000 -1.0000 1759294 1580516282.70 151.5697 60.0016 32.0000 1.9805 1.9863 416.2011 417.6919 0.2244 -1.0000 -1.0000 1759357 1580516282.80 151.5697 60.0016 32.0000 1.9801 1.9860 416.3330 417.8245 0.2246 -1.0000 -1.0000 1759607 1580516282.90 151.5406 60.0016 32.0000 1.9809 1.9868 416.4142 417.9061 0.2245 -1.0000 -1.0000 1759684 1580516283.00 151.5406 60.0016 32.0000 1.9810 1.9869 416.2437 417.7345 0.2245 -1.0000 -1.0000 1759747 1580516283.10 151.5406 60.0016 32.0000 1.9814 1.9873 416.1399 417.6304 0.2244 -1.0000 -1.0000 1759810 1580516283.20 151.5406 60.0016 32.0000 1.9815 1.9873 416.0433 417.5351 0.2247 -1.0000 -1.0000 1759872 1580516283.30 151.5406 60.0016 32.0000 1.9813 1.9871 416.1911 417.6827 0.2245 -1.0000 -1.0000 1759934 1580516283.40 151.4944 60.0016 32.0000 1.9804 1.9862 416.3475 417.8386 0.2244 -1.0000 -1.0000 1800013 1580516283.50 151.4235 60.0016 32.0000 1.9811 1.9869 416.2936 417.7851 0.2246 -1.0000 -1.0000 1800075 1580516283.60 151.4235 60.0016 32.0000 1.9819 1.9878 416.2606 417.7532 0.2247 -1.0000 -1.0000 1800138 1580516283.70 151.4235 60.0016 32.0000 1.9814 1.9872 416.1390 417.6307 0.2246 -1.0000 -1.0000 1800216 1580516283.80 151.4235 60.0016 32.0000 1.9804 1.9863 416.2857 417.7771 0.2246 -1.0000 -1.0000 1800278 1580516283.90 151.4235 60.0016 32.0000 1.9807 1.9866 416.3882 417.8803 0.2245 -1.0000 -1.0000 1800341 1580516284.00 151.4247 60.0016 32.0000 1.9808 1.9866 416.2948 417.7866 0.2246 -1.0000 -1.0000 1800403 1580516284.10 151.4404 60.0016 32.0000 1.9814 1.9872 416.0339 417.5254 0.2246 -1.0000 -1.0000 1800466 1580516284.20 151.4404 60.0016 32.0000 1.9810 1.9869 416.1340 417.6253 0.2246 -1.0000 -1.0000 1800528 1580516284.30 151.4404 60.0016 32.0000 1.9810 1.9869 416.1126 417.6026 0.2244 -1.0000 -1.0000 1800606 1580516284.40 151.4404 60.0016 32.0000 1.9807 1.9865 416.2654 417.7563 0.2244 -1.0000 -1.0000 1801356 1580516284.50 151.4404 60.0016 32.0000 1.9813 1.9871 416.3552 417.8464 0.2245 -1.0000 -1.0000 1801419 1580516284.60 151.5231 60.0019 32.0000 1.9816 1.9875 416.2142 417.7053 0.2245 -1.0000 -1.0000 1801497 1580516284.70 151.5231 60.0019 32.0000 1.9817 1.9876 416.0822 417.5737 0.2245 -1.0000 -1.0000 1801559 1580516284.80 151.5231 60.0019 32.0000 1.9816 1.9874 416.2034 417.6943 0.2245 -1.0000 -1.0000 1801622 1580516284.90 151.5231 60.0019 32.0000 1.9815 1.9873 416.2633 417.7549 0.2245 -1.0000 -1.0000 1801700 1580516285.00 151.5231 60.0019 32.0000 1.9818 1.9877 416.2164 417.7084 0.2246 -1.0000 -1.0000 1801763 1580516285.10 151.4903 60.0019 32.0000 1.9826 1.9884 416.1350 417.6261 0.2246 -1.0000 -1.0000 1801825 1580516285.20 151.4804 60.0019 32.0000 1.9813 1.9872 416.2194 417.7115 0.2246 -1.0000 -1.0000 1801888 1580516285.30 151.4804 60.0019 32.0000 1.9808 1.9866 416.3489 417.8398 0.2245 -1.0000 -1.0000 1801950 1580516285.40 151.4804 60.0019 32.0000 1.9799 1.9857 416.3348 417.8275 0.2247 -1.0000 -1.0000 1802091 1580516285.50 151.4804 60.0019 32.0000 1.9809 1.9868 416.3366 417.8283 0.2245 -1.0000 -1.0000 1802153 1580516285.60 151.4820 60.0019 32.0000 1.9821 1.9880 416.2659 417.7572 0.2245 -1.0000 -1.0000 1802216 1580516285.70 151.4944 60.0019 32.0000 1.9824 1.9883 416.1164 417.6075 0.2246 -1.0000 -1.0000 1802294 1580516285.80 151.4944 60.0019 32.0000 1.9814 1.9872 416.1775 417.6694 0.2246 -1.0000 -1.0000 1802356 1580516285.90 151.4944 60.0019 32.0000 1.9805 1.9864 416.1927 417.6841 0.2246 -1.0000 -1.0000 1802560 1580516286.00 151.4944 60.0019 32.0000 1.9806 1.9865 416.2455 417.7372 0.2246 -1.0000 -1.0000 1802638 1580516286.10 151.4944 60.0019 32.0000 1.9809 1.9867 416.1688 417.6597 0.2245 -1.0000 -1.0000 1802700 1580516286.20 151.5091 60.0019 32.0000 1.9812 1.9870 416.1369 417.6273 0.2245 -1.0000 -1.0000 1802763 1580516286.30 151.5091 60.0019 32.0000 1.9807 1.9865 416.0851 417.5767 0.2246 -1.0000 -1.0000 1802825 1580516286.40 151.5091 60.0019 32.0000 1.9800 1.9858 416.2745 417.7651 0.2243 -1.0000 -1.0000 1803075 1580516286.50 151.5091 60.0019 32.0000 1.9805 1.9864 416.3583 417.8491 0.2244 -1.0000 -1.0000 1803138 1580516286.60 151.5091 60.0019 32.0000 1.9809 1.9867 416.3263 417.8182 0.2246 -1.0000 -1.0000 1803216 1580516286.70 151.5152 60.0019 32.0000 1.9815 1.9874 416.1852 417.6757 0.2245 -1.0000 -1.0000 1803263 1580516286.80 151.5375 60.0019 32.0000 1.9812 1.9871 416.0987 417.5901 0.2246 -1.0000 -1.0000 1803325 1580516286.90 151.5375 60.0019 32.0000 1.9817 1.9875 416.1359 417.6276 0.2247 -1.0000 -1.0000 1804434 1580516287.00 151.5375 60.0019 32.0000 1.9807 1.9866 416.2650 417.7561 0.2245 -1.0000 -1.0000 1804497 1580516287.10 151.5375 60.0019 32.0000 1.9807 1.9865 416.3362 417.8284 0.2246 -1.0000 -1.0000 1804575 1580516287.20 151.5375 60.0019 32.0000 1.9819 1.9877 416.1460 417.6365 0.2245 -1.0000 -1.0000 1804638 1580516287.30 151.4198 60.0019 32.0000 1.9815 1.9873 416.0872 417.5771 0.2244 -1.0000 -1.0000 1804716 1580516287.40 151.4198 60.0019 32.0000 1.9813 1.9872 416.2671 417.7587 0.2246 -1.0000 -1.0000 1804794 1580516287.50 151.4198 60.0019 32.0000 1.9801 1.9860 416.3682 417.8606 0.2246 -1.0000 -1.0000 1804856 1580516287.60 151.4198 60.0019 32.0000 1.9807 1.9866 416.2595 417.7504 0.2244 -1.0000 -1.0000 1804919 1580516287.70 151.4198 60.0019 32.0000 1.9816 1.9874 416.1352 417.6266 0.2246 -1.0000 -1.0000 1804981 1580516287.80 151.4396 60.0019 32.0000 1.9817 1.9875 416.0808 417.5716 0.2245 -1.0000 -1.0000 1805044 1580516287.90 151.4697 60.0019 32.0000 1.9811 1.9870 416.2877 417.7788 0.2245 -1.0000 -1.0000 1805106 1580516288.00 151.4697 60.0019 32.0000 1.9807 1.9865 416.3266 417.8182 0.2246 -1.0000 -1.0000 1805184 1580516288.10 151.4697 60.0019 32.0000 1.9818 1.9877 416.3535 417.8461 0.2246 -1.0000 -1.0000 1805247 1580516288.20 151.4697 60.0019 32.0000 1.9820 1.9879 416.1966 417.6886 0.2246 -1.0000 -1.0000 1805325 1580516288.30 151.4697 60.0019 32.0000 1.9815 1.9874 416.2445 417.7350 0.2244 -1.0000 -1.0000 1805404 1580516288.40 151.4500 60.0019 32.0000 1.9804 1.9863 416.3287 417.8205 0.2246 -1.0000 -1.0000 1805466 1580516288.50 151.4534 60.0019 32.0000 1.9810 1.9868 416.3953 417.8870 0.2245 -1.0000 -1.0000 1805528 1580516288.60 151.4534 60.0019 32.0000 1.9811 1.9869 416.4465 417.9386 0.2246 -1.0000 -1.0000 1805591 1580516288.70 151.4534 60.0019 32.0000 1.9810 1.9869 416.2892 417.7818 0.2247 -1.0000 -1.0000 1805654 1580516288.80 151.4534 60.0019 32.0000 1.9819 1.9877 416.1916 417.6827 0.2245 -1.0000 -1.0000 1805716 1580516288.90 151.4534 60.0019 32.0000 1.9821 1.9879 416.1339 417.6245 0.2245 -1.0000 -1.0000 1805794 1580516289.00 151.4534 60.0019 32.0000 1.9809 1.9867 416.2257 417.7173 0.2246 -1.0000 -1.0000 1805857 1580516289.10 151.4534 60.0019 32.0000 1.9804 1.9863 416.4016 417.8950 0.2247 -1.0000 -1.0000 1805934 1580516289.20 151.4534 60.0019 32.0000 1.9810 1.9868 416.3723 417.8636 0.2245 -1.0000 -1.0000 1805997 1580516289.30 151.4534 60.0019 32.0000 1.9811 1.9869 416.2037 417.6948 0.2245 -1.0000 -1.0000 1806060 1580516289.40 151.4534 60.0019 32.0000 1.9816 1.9875 416.2168 417.7078 0.2245 -1.0000 -1.0000 1806122 1580516289.50 151.4534 60.0019 32.0000 1.9814 1.9873 416.1668 417.6571 0.2245 -1.0000 -1.0000 1806356 1580516289.60 151.4923 60.0015 32.0000 1.9810 1.9868 416.3304 417.8227 0.2247 -1.0000 -1.0000 1806419 1580516289.70 151.4923 60.0015 32.0000 1.9808 1.9867 416.4937 417.9845 0.2244 -1.0000 -1.0000 1806481 1580516289.80 151.4923 60.0015 32.0000 1.9810 1.9868 416.2284 417.7203 0.2246 -1.0000 -1.0000 1806560 1580516289.90 151.4923 60.0015 32.0000 1.9815 1.9873 416.1166 417.6071 0.2245 -1.0000 -1.0000 1806622 1580516290.00 151.4923 60.0015 32.0000 1.9822 1.9880 416.1250 417.6150 0.2244 -1.0000 -1.0000 1806856 1580516290.10 151.4923 60.0015 32.0000 1.9814 1.9873 416.2317 417.7217 0.2243 -1.0000 -1.0000 1806919 1580516290.20 151.5424 60.0015 32.0000 1.9807 1.9866 416.4053 417.8965 0.2245 -1.0000 -1.0000 1806997 1580516290.30 151.5424 60.0015 32.0000 1.9801 1.9860 416.3650 417.8572 0.2246 -1.0000 -1.0000 1807075 1580516290.40 151.5424 60.0015 32.0000 1.9804 1.9862 416.2847 417.7769 0.2247 -1.0000 -1.0000 1807138 1580516290.50 151.5424 60.0015 32.0000 1.9809 1.9867 416.2009 417.6919 0.2243 -1.0000 -1.0000 1807325 1580516290.60 151.5424 60.0015 32.0000 1.9808 1.9866 416.1611 417.6524 0.2246 -1.0000 -1.0000 1807388 1580516290.70 151.4933 60.0015 32.0000 1.9811 1.9870 416.2404 417.7315 0.2245 -1.0000 -1.0000 1807450 1580516290.80 151.4933 60.0015 32.0000 1.9809 1.9867 416.3639 417.8559 0.2246 -1.0000 -1.0000 1807513 1580516290.90 151.4933 60.0015 32.0000 1.9810 1.9868 416.2129 417.7046 0.2246 -1.0000 -1.0000 1807591 1580516291.00 151.4933 60.0015 32.0000 1.9813 1.9871 416.1194 417.6103 0.2245 -1.0000 -1.0000 1807825 1580516291.10 151.4933 60.0015 32.0000 1.9812 1.9871 416.0973 417.5884 0.2246 -1.0000 -1.0000 1807904 1580516291.20 151.4774 60.0015 32.0000 1.9807 1.9865 416.1933 417.6837 0.2244 -1.0000 -1.0000 1807966 1580516291.30 151.4386 60.0015 32.0000 1.9802 1.9860 416.3016 417.7930 0.2246 -1.0000 -1.0000 1808028 1580516291.40 151.4386 60.0015 32.0000 1.9807 1.9866 416.2689 417.7606 0.2245 -1.0000 -1.0000 1808107 1580516291.50 151.4386 60.0015 32.0000 1.9813 1.9872 416.1862 417.6780 0.2246 -1.0000 -1.0000 1808169 1580516291.60 151.4386 60.0015 32.0000 1.9816 1.9874 416.1322 417.6231 0.2245 -1.0000 -1.0000 1808825 1580516291.70 151.4386 60.0015 32.0000 1.9807 1.9865 416.2869 417.7780 0.2245 -1.0000 -1.0000 1808919 1580516291.80 151.4411 60.0015 32.0000 1.9806 1.9865 416.3790 417.8705 0.2245 -1.0000 -1.0000 1808981 1580516291.90 151.4411 60.0015 32.0000 1.9812 1.9870 416.2594 417.7505 0.2245 -1.0000 -1.0000 1809044 1580516292.00 151.4411 60.0015 32.0000 1.9811 1.9869 416.0804 417.5711 0.2246 -1.0000 -1.0000 1809106 1580516292.10 151.4411 60.0015 32.0000 1.9815 1.9874 416.1052 417.5942 0.2243 -1.0000 -1.0000 1809169 1580516292.20 151.4411 60.0015 32.0000 1.9813 1.9872 416.1935 417.6837 0.2244 -1.0000 -1.0000 1809231 1580516292.30 151.4291 60.0015 32.0000 1.9806 1.9865 416.3396 417.8294 0.2242 -1.0000 -1.0000 1809310 1580516292.40 151.4283 60.0015 32.0000 1.9809 1.9868 416.2931 417.7860 0.2247 -1.0000 -1.0000 1809372 1580516292.50 151.4283 60.0015 32.0000 1.9812 1.9871 416.1701 417.6623 0.2246 -1.0000 -1.0000 1809434 1580516292.60 151.4283 60.0015 32.0000 1.9816 1.9875 416.0544 417.5452 0.2245 -1.0000 -1.0000 1809513 1580516292.70 151.4283 60.0015 32.0000 1.9817 1.9875 416.1216 417.6114 0.2244 -1.0000 -1.0000 1809575 1580516292.80 151.4283 60.0015 32.0000 1.9816 1.9874 416.3130 417.8042 0.2245 -1.0000 -1.0000 1809638 1580516292.90 151.4589 60.0015 32.0000 1.9818 1.9877 416.2336 417.7255 0.2246 -1.0000 -1.0000 1809716 1580516293.00 151.5789 60.0015 32.0000 1.9820 1.9879 416.1452 417.6365 0.2246 -1.0000 -1.0000 1809778 1580516293.10 151.6151 60.0015 32.0000 1.9817 1.9875 416.1481 417.6398 0.2246 -1.0000 -1.0000 1810856 1580516293.20 151.6151 60.0015 32.0000 1.9813 1.9871 416.2442 417.7366 0.2248 -1.0000 -1.0000 1810919 1580516293.30 151.6151 60.0015 32.0000 1.9804 1.9863 416.3390 417.8310 0.2245 -1.0000 -1.0000 1810981 1580516293.40 151.6151 60.0015 32.0000 1.9808 1.9866 416.4447 417.9363 0.2245 -1.0000 -1.0000 1811060 1580516293.50 151.6151 60.0015 32.0000 1.9822 1.9881 416.2640 417.7558 0.2246 -1.0000 -1.0000 1811122 1580516293.60 151.6151 60.0015 32.0000 1.9818 1.9877 416.0661 417.5567 0.2245 -1.0000 -1.0000 1811184 1580516293.70 151.6151 60.0015 32.0000 1.9816 1.9874 416.1067 417.5980 0.2246 -1.0000 -1.0000 1811247 1580516293.80 151.6151 60.0015 32.0000 1.9807 1.9865 416.3065 417.7980 0.2245 -1.0000 -1.0000 1811310 1580516293.90 151.6151 60.0015 32.0000 1.9816 1.9874 416.1617 417.6529 0.2246 -1.0000 -1.0000 1811372 1580516294.00 151.6151 60.0015 32.0000 1.9819 1.9877 416.1365 417.6271 0.2245 -1.0000 -1.0000 1811450 1580516294.10 151.6151 60.0015 32.0000 1.9815 1.9874 416.1535 417.6436 0.2244 -1.0000 -1.0000 1811513 1580516294.20 151.5174 60.0015 32.0000 1.9809 1.9868 416.3134 417.8037 0.2243 -1.0000 -1.0000 1811575 1580516294.30 151.5174 60.0015 32.0000 1.9806 1.9864 416.4270 417.9188 0.2245 -1.0000 -1.0000 1811654 1580516294.40 151.5174 60.0015 32.0000 1.9804 1.9862 416.2096 417.7014 0.2246 -1.0000 -1.0000 1811716 1580516294.50 151.5174 60.0015 32.0000 1.9812 1.9870 416.0990 417.5907 0.2247 -1.0000 -1.0000 1811778 1580516294.60 151.5174 60.0015 32.0000 1.9815 1.9874 416.0589 417.5501 0.2246 -1.0000 -1.0000 1811857 1580516294.70 151.5174 60.0015 32.0000 1.9812 1.9870 416.2086 417.6998 0.2245 -1.0000 -1.0000 1811919 1580516294.80 151.4700 60.0007 32.0000 1.9809 1.9868 416.4062 417.8973 0.2244 -1.0000 -1.0000 1811981 1580516294.90 151.4700 60.0007 32.0000 1.9805 1.9863 416.3597 417.8513 0.2245 -1.0000 -1.0000 1812044 1580516295.00 151.4700 60.0007 32.0000 1.9814 1.9873 416.1870 417.6784 0.2246 -1.0000 -1.0000 1812107 1580516295.10 151.4700 60.0007 32.0000 1.9817 1.9875 416.1066 417.5984 0.2247 -1.0000 -1.0000 1812184 1580516295.20 151.4700 60.0007 32.0000 1.9813 1.9872 416.2278 417.7193 0.2245 -1.0000 -1.0000 1812247 1580516295.30 151.4700 60.0007 32.0000 1.9806 1.9864 416.4023 417.8935 0.2244 -1.0000 -1.0000 1812310 1580516295.40 151.4700 60.0007 32.0000 1.9811 1.9870 416.2905 417.7822 0.2246 -1.0000 -1.0000 1812388 1580516295.50 151.4700 60.0007 32.0000 1.9815 1.9874 416.0979 417.5894 0.2246 -1.0000 -1.0000 1812450 1580516295.60 151.4700 60.0007 32.0000 1.9820 1.9879 416.1114 417.6026 0.2247 -1.0000 -1.0000 1812513 1580516295.70 151.4700 60.0007 32.0000 1.9818 1.9877 416.2015 417.6925 0.2245 -1.0000 -1.0000 1812591 1580516295.80 151.4771 60.0007 32.0000 1.9815 1.9873 416.3987 417.8896 0.2244 -1.0000 -1.0000 1812653 1580516295.90 151.5114 60.0007 32.0000 1.9814 1.9873 416.2981 417.7899 0.2246 -1.0000 -1.0000 1812716 1580516296.00 151.5114 60.0007 32.0000 1.9814 1.9873 416.3346 417.8268 0.2246 -1.0000 -1.0000 1812794 1580516296.10 151.5114 60.0007 32.0000 1.9811 1.9870 416.1950 417.6862 0.2245 -1.0000 -1.0000 1812841 1580516296.20 151.5114 60.0007 32.0000 1.9816 1.9875 416.1322 417.6222 0.2243 -1.0000 -1.0000 1812919 1580516296.30 151.5114 60.0007 32.0000 1.9810 1.9868 416.1671 417.6574 0.2245 -1.0000 -1.0000 1812981 1580516296.40 151.5524 60.0007 32.0000 1.9810 1.9868 416.3890 417.8813 0.2246 -1.0000 -1.0000 1813044 1580516296.50 151.5537 60.0007 32.0000 1.9809 1.9867 416.3276 417.8192 0.2245 -1.0000 -1.0000 1813106 1580516296.60 151.5537 60.0007 32.0000 1.9814 1.9872 416.2277 417.7186 0.2245 -1.0000 -1.0000 1813184 1580516296.70 151.5537 60.0007 32.0000 1.9810 1.9869 416.0908 417.5816 0.2245 -1.0000 -1.0000 1813356 1580516296.80 151.5537 60.0007 32.0000 1.9813 1.9871 416.1280 417.6195 0.2247 -1.0000 -1.0000 1813419 1580516296.90 151.5537 60.0007 32.0000 1.9805 1.9863 416.2741 417.7661 0.2246 -1.0000 -1.0000 1813497 1580516297.00 151.5429 60.0007 32.0000 1.9811 1.9870 416.2737 417.7654 0.2245 -1.0000 -1.0000 1813560 1580516297.10 151.5287 60.0007 32.0000 1.9817 1.9876 416.2342 417.7261 0.2247 -1.0000 -1.0000 1813622 1580516297.20 151.5287 60.0007 32.0000 1.9814 1.9873 416.0736 417.5640 0.2245 -1.0000 -1.0000 1813810 1580516297.30 151.5287 60.0007 32.0000 1.9803 1.9862 416.3214 417.8133 0.2246 -1.0000 -1.0000 1813872 1580516297.40 151.5287 60.0007 32.0000 1.9797 1.9856 416.3423 417.8337 0.2244 -1.0000 -1.0000 1813950 1580516297.50 151.5287 60.0007 32.0000 1.9804 1.9862 416.3150 417.8071 0.2246 -1.0000 -1.0000 1814013 1580516297.60 151.4717 60.0007 32.0000 1.9816 1.9874 416.1416 417.6332 0.2247 -1.0000 -1.0000 1814075 1580516297.70 151.4709 60.0007 32.0000 1.9810 1.9869 416.1149 417.6054 0.2244 -1.0000 -1.0000 1814154 1580516297.80 151.4709 60.0007 32.0000 1.9813 1.9871 416.1613 417.6527 0.2246 -1.0000 -1.0000 1814341 1580516297.90 151.4709 60.0007 32.0000 1.9813 1.9871 416.3182 417.8092 0.2244 -1.0000 -1.0000 1814403 1580516298.00 151.4709 60.0007 32.0000 1.9806 1.9864 416.3372 417.8281 0.2244 -1.0000 -1.0000 1814481 1580516298.10 151.4418 60.0007 32.0000 1.9806 1.9864 416.1771 417.6678 0.2244 -1.0000 -1.0000 1814544 1580516298.20 151.4284 60.0007 32.0000 1.9813 1.9871 416.1903 417.6811 0.2246 -1.0000 -1.0000 1814606 1580516298.30 151.4284 60.0007 32.0000 1.9816 1.9874 416.1334 417.6247 0.2246 -1.0000 -1.0000 1814997 1580516298.40 151.4284 60.0007 32.0000 1.9805 1.9863 416.3791 417.8707 0.2246 -1.0000 -1.0000 1815060 1580516298.50 151.4284 60.0007 32.0000 1.9807 1.9865 416.3313 417.8237 0.2245 -1.0000 -1.0000 1815122 1580516298.60 151.4284 60.0007 32.0000 1.9811 1.9870 416.2844 417.7755 0.2245 -1.0000 -1.0000 1815200 1580516298.70 151.4610 60.0007 32.0000 1.9817 1.9876 416.1908 417.6831 0.2247 -1.0000 -1.0000 1815263 1580516298.80 151.4610 60.0007 32.0000 1.9812 1.9870 416.2300 417.7218 0.2245 -1.0000 -1.0000 1815591 1580516298.90 151.4610 60.0007 32.0000 1.9813 1.9871 416.3144 417.8054 0.2244 -1.0000 -1.0000 1815654 1580516299.00 151.4610 60.0007 32.0000 1.9810 1.9868 416.3487 417.8390 0.2244 -1.0000 -1.0000 1815716 1580516299.10 151.4610 60.0007 32.0000 1.9815 1.9873 416.2671 417.7587 0.2246 -1.0000 -1.0000 1815794 1580516299.20 151.5631 60.0007 32.0000 1.9821 1.9879 416.2545 417.7467 0.2247 -1.0000 -1.0000 1815857 1580516299.30 151.5631 60.0007 32.0000 1.9822 1.9881 416.2094 417.7010 0.2245 -1.0000 -1.0000 1816060 1580516299.40 151.5631 60.0007 32.0000 1.9820 1.9878 416.2057 417.6966 0.2245 -1.0000 -1.0000 1816122 1580516299.50 151.5631 60.0007 32.0000 1.9814 1.9872 416.2882 417.7789 0.2244 -1.0000 -1.0000 1816184 1580516299.60 151.5631 60.0007 32.0000 1.9803 1.9862 416.3080 417.8000 0.2245 -1.0000 -1.0000 1816247 1580516299.70 151.5613 60.0007 32.0000 1.9816 1.9875 416.2195 417.7111 0.2247 -1.0000 -1.0000 1816325 1580516299.80 151.5600 60.0007 32.0000 1.9817 1.9875 416.0986 417.5896 0.2245 -1.0000 -1.0000 1816560 1580516299.90 151.5600 60.0007 32.0000 1.9813 1.9872 416.1582 417.6491 0.2246 -1.0000 -1.0000 1816622 1580516300.00 151.5600 60.0007 32.0000 1.9811 1.9870 416.3164 417.8087 0.2246 -1.0000 -1.0000 1816700 1580516300.10 151.5600 60.0007 32.0000 1.9806 1.9865 416.2935 417.7854 0.2246 -1.0000 -1.0000 1816763 1580516300.20 151.5600 60.0007 32.0000 1.9811 1.9870 416.3439 417.8355 0.2245 -1.0000 -1.0000 1816825 1580516300.30 151.5628 60.0007 32.0000 1.9810 1.9868 416.2038 417.6949 0.2245 -1.0000 -1.0000 1817013 1580516300.40 151.5846 60.0007 32.0000 1.9809 1.9867 416.0871 417.5772 0.2245 -1.0000 -1.0000 1817075 1580516300.50 151.5846 60.0007 32.0000 1.9813 1.9871 416.0875 417.5786 0.2245 -1.0000 -1.0000 1817138 1580516300.60 151.5846 60.0007 32.0000 1.9808 1.9866 416.3203 417.8112 0.2244 -1.0000 -1.0000 1817216 1580516300.70 151.5846 60.0007 32.0000 1.9806 1.9865 416.2332 417.7247 0.2245 -1.0000 -1.0000 1817278 1580516300.80 151.5846 60.0007 32.0000 1.9816 1.9874 416.1077 417.5967 0.2243 -1.0000 -1.0000 1817341 1580516300.90 151.5413 60.0007 32.0000 1.9815 1.9873 416.1024 417.5927 0.2245 -1.0000 -1.0000 1817528 1580516301.00 151.5413 60.0007 32.0000 1.9809 1.9868 416.1607 417.6515 0.2245 -1.0000 -1.0000 1817591 1580516301.10 151.5413 60.0007 32.0000 1.9804 1.9863 416.3540 417.8452 0.2245 -1.0000 -1.0000 1817654 1580516301.20 151.5413 60.0007 32.0000 1.9810 1.9868 416.3407 417.8328 0.2246 -1.0000 -1.0000 1817716 1580516301.30 151.5413 60.0007 32.0000 1.9811 1.9870 416.3563 417.8481 0.2245 -1.0000 -1.0000 1817778 1580516301.40 151.5315 60.0007 32.0000 1.9815 1.9874 416.2143 417.7048 0.2245 -1.0000 -1.0000 1817857 1580516301.50 151.5258 60.0007 32.0000 1.9808 1.9867 416.1436 417.6338 0.2243 -1.0000 -1.0000 1817919 1580516301.60 151.5258 60.0007 32.0000 1.9806 1.9864 416.1931 417.6834 0.2245 -1.0000 -1.0000 1817981 1580516301.70 151.5258 60.0007 32.0000 1.9805 1.9863 416.2832 417.7754 0.2246 -1.0000 -1.0000 1818060 1580516301.80 151.5258 60.0007 32.0000 1.9814 1.9872 416.1807 417.6729 0.2247 -1.0000 -1.0000 1818122 1580516301.90 151.5258 60.0007 32.0000 1.9818 1.9877 416.1232 417.6133 0.2244 -1.0000 -1.0000 1818341 1580516302.00 151.4387 60.0007 32.0000 1.9815 1.9874 416.1657 417.6570 0.2246 -1.0000 -1.0000 1818419 1580516302.10 151.4387 60.0007 32.0000 1.9804 1.9863 416.3172 417.8088 0.2245 -1.0000 -1.0000 1818481 1580516302.20 151.4387 60.0007 32.0000 1.9807 1.9865 416.3959 417.8879 0.2246 -1.0000 -1.0000 1818544 1580516302.30 151.4387 60.0007 32.0000 1.9805 1.9863 416.3290 417.8208 0.2246 -1.0000 -1.0000 1818606 1580516302.40 151.4387 60.0007 32.0000 1.9815 1.9873 416.3703 417.8620 0.2245 -1.0000 -1.0000 1818841 1580516302.50 151.4144 60.0007 32.0000 1.9824 1.9882 416.1568 417.6481 0.2246 -1.0000 -1.0000 1818903 1580516302.60 151.3973 60.0007 32.0000 1.9817 1.9875 416.1092 417.6002 0.2245 -1.0000 -1.0000 1818981 1580516302.70 151.3973 60.0007 32.0000 1.9809 1.9867 416.1796 417.6707 0.2246 -1.0000 -1.0000 1819044 1580516302.80 151.3973 60.0007 32.0000 1.9798 1.9856 416.2483 417.7403 0.2246 -1.0000 -1.0000 1819106 1580516302.90 151.3973 60.0007 32.0000 1.9817 1.9875 416.2100 417.7015 0.2246 -1.0000 -1.0000 1819778 1580516303.00 151.3973 60.0007 32.0000 1.9813 1.9871 416.1584 417.6494 0.2245 -1.0000 -1.0000 1819841 1580516303.10 151.3973 60.0007 32.0000 1.9808 1.9866 416.1395 417.6309 0.2246 -1.0000 -1.0000 1819903 1580516303.20 151.3973 60.0007 32.0000 1.9806 1.9864 416.2450 417.7361 0.2245 -1.0000 -1.0000 1819966 1580516303.30 151.4453 60.0007 32.0000 1.9803 1.9861 416.3110 417.8034 0.2246 -1.0000 -1.0000 1820028 1580516303.40 151.4523 60.0007 32.0000 1.9796 1.9854 416.3456 417.8372 0.2245 -1.0000 -1.0000 1820107 1580516303.50 151.4523 60.0007 32.0000 1.9808 1.9866 416.2427 417.7343 0.2246 -1.0000 -1.0000 1820169 1580516303.60 151.5149 60.0007 32.0000 1.9817 1.9875 416.0521 417.5431 0.2246 -1.0000 -1.0000 1820231 1580516303.70 151.5738 60.0007 32.0000 1.9816 1.9874 416.1761 417.6676 0.2246 -1.0000 -1.0000 1820310 1580516303.80 151.5738 60.0007 32.0000 1.9810 1.9869 416.1597 417.6508 0.2245 -1.0000 -1.0000 1820372 1580516303.90 151.5738 60.0007 32.0000 1.9807 1.9865 416.2691 417.7607 0.2246 -1.0000 -1.0000 1820434 1580516304.00 151.5738 60.0007 32.0000 1.9811 1.9869 416.2739 417.7654 0.2245 -1.0000 -1.0000 1820778 1580516304.10 151.5738 60.0007 32.0000 1.9805 1.9863 416.2271 417.7185 0.2245 -1.0000 -1.0000 1820841 1580516304.20 151.5331 60.0007 32.0000 1.9814 1.9872 416.1265 417.6166 0.2245 -1.0000 -1.0000 1820903 1580516304.30 151.5331 60.0007 32.0000 1.9811 1.9870 416.1374 417.6283 0.2245 -1.0000 -1.0000 1820966 1580516304.40 151.5331 60.0007 32.0000 1.9809 1.9868 416.2207 417.7125 0.2246 -1.0000 -1.0000 1821044 1580516304.50 151.5331 60.0007 32.0000 1.9796 1.9855 416.3593 417.8512 0.2245 -1.0000 -1.0000 1821106 1580516304.60 151.5331 60.0007 32.0000 1.9803 1.9862 416.3673 417.8585 0.2244 -1.0000 -1.0000 1821169 1580516304.70 151.5190 60.0001 32.0000 1.9805 1.9863 416.2617 417.7525 0.2244 -1.0000 -1.0000 1821231 1580516304.80 151.4622 59.9999 32.0000 1.9815 1.9873 416.1429 417.6337 0.2246 -1.0000 -1.0000 1821294 1580516304.90 151.4536 59.9999 32.0000 1.9817 1.9876 416.1257 417.6179 0.2247 -1.0000 -1.0000 1821372 1580516305.00 151.4536 59.9999 32.0000 1.9809 1.9867 416.1668 417.6577 0.2245 -1.0000 -1.0000 1821606 1580516305.10 151.4536 59.9999 32.0000 1.9810 1.9869 416.3500 417.8416 0.2245 -1.0000 -1.0000 1821684 1580516305.20 151.4536 59.9999 32.0000 1.9819 1.9877 416.2257 417.7172 0.2246 -1.0000 -1.0000 1821747 1580516305.30 151.4536 59.9999 32.0000 1.9818 1.9877 416.0323 417.5234 0.2246 -1.0000 -1.0000 1821810 1580516305.40 151.4607 59.9999 32.0000 1.9817 1.9876 416.2466 417.7382 0.2246 -1.0000 -1.0000 1821872 1580516305.50 151.4638 59.9999 32.0000 1.9802 1.9861 416.2611 417.7521 0.2244 -1.0000 -1.0000 1822122 1580516305.60 151.4638 59.9999 32.0000 1.9808 1.9866 416.3851 417.8782 0.2247 -1.0000 -1.0000 1822184 1580516305.70 151.4638 59.9999 32.0000 1.9813 1.9871 416.3248 417.8173 0.2246 -1.0000 -1.0000 1822247 1580516305.80 151.4638 59.9999 32.0000 1.9816 1.9875 416.1957 417.6871 0.2246 -1.0000 -1.0000 1822310 1580516305.90 151.4647 59.9999 32.0000 1.9814 1.9873 416.1050 417.5952 0.2245 -1.0000 -1.0000 1822372 1580516306.00 151.5435 59.9999 32.0000 1.9815 1.9873 416.2143 417.7062 0.2247 -1.0000 -1.0000 1822653 1580516306.10 151.5435 59.9999 32.0000 1.9806 1.9865 416.3263 417.8177 0.2245 -1.0000 -1.0000 1822716 1580516306.20 151.5435 59.9999 32.0000 1.9813 1.9871 416.2197 417.7109 0.2246 -1.0000 -1.0000 1822778 1580516306.30 151.5435 59.9999 32.0000 1.9819 1.9878 416.1418 417.6335 0.2246 -1.0000 -1.0000 1822841 1580516306.40 151.5435 59.9999 32.0000 1.9815 1.9873 416.1749 417.6660 0.2245 -1.0000 -1.0000 1822903 1580516306.50 151.5232 59.9999 32.0000 1.9802 1.9860 416.3213 417.8135 0.2245 -1.0000 -1.0000 1823263 1580516306.60 151.5232 59.9999 32.0000 1.9807 1.9865 416.2966 417.7872 0.2245 -1.0000 -1.0000 1823341 1580516306.70 151.5232 59.9999 32.0000 1.9810 1.9868 416.2782 417.7695 0.2245 -1.0000 -1.0000 1823403 1580516306.80 151.5232 59.9999 32.0000 1.9823 1.9881 416.0808 417.5719 0.2245 -1.0000 -1.0000 1823466 1580516306.90 151.5232 59.9999 32.0000 1.9810 1.9869 416.2137 417.7040 0.2244 -1.0000 -1.0000 1823528 1580516307.00 151.5460 59.9999 32.0000 1.9805 1.9863 416.3591 417.8503 0.2245 -1.0000 -1.0000 1824013 1580516307.10 151.5824 59.9999 32.0000 1.9803 1.9861 416.3181 417.8088 0.2244 -1.0000 -1.0000 1824091 1580516307.20 151.5824 59.9999 32.0000 1.9808 1.9867 416.3319 417.8247 0.2247 -1.0000 -1.0000 1824154 1580516307.30 151.5824 59.9999 32.0000 1.9808 1.9866 416.2048 417.6967 0.2245 -1.0000 -1.0000 1824216 1580516307.40 151.5824 59.9999 32.0000 1.9811 1.9869 416.1781 417.6697 0.2246 -1.0000 -1.0000 1824294 1580516307.50 151.5824 59.9999 32.0000 1.9804 1.9862 416.3590 417.8494 0.2244 -1.0000 -1.0000 1824356 1580516307.60 151.5368 59.9999 32.0000 1.9811 1.9869 416.3255 417.8175 0.2246 -1.0000 -1.0000 1824419 1580516307.70 151.5368 59.9999 32.0000 1.9811 1.9869 416.3005 417.7927 0.2246 -1.0000 -1.0000 1824497 1580516307.80 151.5368 59.9999 32.0000 1.9815 1.9873 416.1415 417.6321 0.2246 -1.0000 -1.0000 1824560 1580516307.90 151.5368 59.9999 32.0000 1.9808 1.9866 416.1134 417.6043 0.2244 -1.0000 -1.0000 1824622 1580516308.00 151.5368 59.9999 32.0000 1.9811 1.9870 416.1655 417.6564 0.2245 -1.0000 -1.0000 1824684 1580516308.10 151.5368 59.9999 32.0000 1.9804 1.9862 416.2686 417.7601 0.2245 -1.0000 -1.0000 1824888 1580516308.20 151.5368 59.9999 32.0000 1.9804 1.9862 416.3689 417.8599 0.2244 -1.0000 -1.0000 1824950 1580516308.30 151.5368 59.9999 32.0000 1.9805 1.9863 416.2868 417.7784 0.2246 -1.0000 -1.0000 1825013 1580516308.40 151.5349 59.9999 32.0000 1.9811 1.9869 416.1019 417.5933 0.2246 -1.0000 -1.0000 1825075 1580516308.50 151.5134 59.9999 32.0000 1.9810 1.9868 416.1794 417.6693 0.2243 -1.0000 -1.0000 1825138 1580516308.60 151.5134 59.9999 32.0000 1.9803 1.9862 416.2813 417.7727 0.2246 -1.0000 -1.0000 1825216 1580516308.70 151.4902 59.9999 32.0000 1.9810 1.9869 416.3342 417.8272 0.2247 -1.0000 -1.0000 1825278 1580516308.80 151.4902 59.9999 32.0000 1.9814 1.9872 416.2345 417.7262 0.2245 -1.0000 -1.0000 1825341 1580516308.90 151.4902 59.9999 32.0000 1.9818 1.9876 416.0141 417.5054 0.2246 -1.0000 -1.0000 1825419 1580516309.00 151.4902 59.9999 32.0000 1.9816 1.9875 416.2358 417.7266 0.2244 -1.0000 -1.0000 1825481 1580516309.10 151.4902 59.9999 32.0000 1.9812 1.9871 416.2705 417.7611 0.2245 -1.0000 -1.0000 1825607 1580516309.20 151.4743 59.9999 32.0000 1.9814 1.9872 416.3385 417.8322 0.2249 -1.0000 -1.0000 1825669 1580516309.30 151.4743 59.9999 32.0000 1.9812 1.9870 416.1985 417.6901 0.2245 -1.0000 -1.0000 1825731 1580516309.40 151.4743 59.9999 32.0000 1.9818 1.9876 416.0621 417.5526 0.2245 -1.0000 -1.0000 1825841 1580516309.50 151.4743 59.9999 32.0000 1.9814 1.9873 416.2724 417.7637 0.2245 -1.0000 -1.0000 1825904 1580516309.60 151.4743 59.9999 32.0000 1.9807 1.9866 416.2689 417.7602 0.2245 -1.0000 -1.0000 1826138 1580516309.70 151.4953 60.0000 32.0000 1.9814 1.9872 416.2087 417.6997 0.2245 -1.0000 -1.0000 1826200 1580516309.80 151.5636 60.0005 32.0000 1.9814 1.9873 416.1291 417.6210 0.2248 -1.0000 -1.0000 1826263 1580516309.90 151.5636 60.0005 32.0000 1.9810 1.9869 416.1641 417.6546 0.2245 -1.0000 -1.0000 1826325 1580516310.00 151.5636 60.0005 32.0000 1.9808 1.9866 416.2902 417.7819 0.2245 -1.0000 -1.0000 1826403 1580516310.10 151.5636 60.0005 32.0000 1.9803 1.9861 416.3224 417.8133 0.2244 -1.0000 -1.0000 1826638 1580516310.20 151.5636 60.0005 32.0000 1.9804 1.9862 416.3546 417.8459 0.2245 -1.0000 -1.0000 1826700 1580516310.30 151.5737 60.0005 32.0000 1.9810 1.9868 416.2067 417.6986 0.2246 -1.0000 -1.0000 1826763 1580516310.40 151.5737 60.0005 32.0000 1.9814 1.9873 416.0813 417.5720 0.2245 -1.0000 -1.0000 1826825 1580516310.50 151.5737 60.0005 32.0000 1.9818 1.9877 416.1050 417.5954 0.2245 -1.0000 -1.0000 1826888 1580516310.60 151.5737 60.0005 32.0000 1.9815 1.9874 416.1652 417.6558 0.2244 -1.0000 -1.0000 1827341 1580516310.70 151.5737 60.0005 32.0000 1.9814 1.9872 416.2770 417.7688 0.2246 -1.0000 -1.0000 1827404 1580516310.80 151.5450 60.0005 32.0000 1.9811 1.9869 416.1915 417.6825 0.2245 -1.0000 -1.0000 1827466 1580516310.90 151.5368 60.0005 32.0000 1.9810 1.9868 416.1090 417.5985 0.2243 -1.0000 -1.0000 1827544 1580516311.00 151.5368 60.0005 32.0000 1.9811 1.9870 416.0499 417.5422 0.2247 -1.0000 -1.0000 1827607 1580516311.10 151.5368 60.0005 32.0000 1.9811 1.9869 416.1565 417.6474 0.2245 -1.0000 -1.0000 1827888 1580516311.20 151.5368 60.0005 32.0000 1.9808 1.9866 416.2436 417.7357 0.2247 -1.0000 -1.0000 1827950 1580516311.30 151.5368 60.0005 32.0000 1.9804 1.9862 416.3750 417.8661 0.2245 -1.0000 -1.0000 1828013 1580516311.40 151.5170 60.0005 32.0000 1.9810 1.9868 416.2705 417.7615 0.2244 -1.0000 -1.0000 1828091 1580516311.50 151.5170 60.0005 32.0000 1.9817 1.9875 416.1124 417.6034 0.2246 -1.0000 -1.0000 1828154 1580516311.60 151.5170 60.0005 32.0000 1.9811 1.9870 416.0848 417.5764 0.2246 -1.0000 -1.0000 1828325 1580516311.70 151.5170 60.0005 32.0000 1.9804 1.9862 416.0708 417.5607 0.2244 -1.0000 -1.0000 1828403 1580516311.80 151.5170 60.0005 32.0000 1.9803 1.9861 416.3006 417.7915 0.2244 -1.0000 -1.0000 1828466 1580516311.90 151.5170 60.0005 32.0000 1.9807 1.9865 416.2198 417.7096 0.2243 -1.0000 -1.0000 1828528 1580516312.00 151.5170 60.0005 32.0000 1.9810 1.9868 416.1461 417.6369 0.2246 -1.0000 -1.0000 1828591 1580516312.10 151.4281 60.0005 32.0000 1.9812 1.9871 416.0770 417.5684 0.2246 -1.0000 -1.0000 1828872 1580516312.20 151.4281 60.0005 32.0000 1.9805 1.9864 416.2475 417.7384 0.2244 -1.0000 -1.0000 1828934 1580516312.30 151.4281 60.0005 32.0000 1.9802 1.9860 416.3223 417.8129 0.2245 -1.0000 -1.0000 1829013 1580516312.40 151.4281 60.0005 32.0000 1.9803 1.9862 416.3085 417.8004 0.2246 -1.0000 -1.0000 1829091 1580516312.50 151.4557 60.0005 32.0000 1.9812 1.9870 416.2678 417.7607 0.2247 -1.0000 -1.0000 1829169 1580516312.60 151.4557 60.0005 32.0000 1.9818 1.9876 416.1824 417.6742 0.2247 -1.0000 -1.0000 1829356 1580516312.70 151.4557 60.0005 32.0000 1.9809 1.9867 416.1961 417.6875 0.2245 -1.0000 -1.0000 1829419 1580516312.80 151.4557 60.0005 32.0000 1.9806 1.9864 416.3874 417.8791 0.2245 -1.0000 -1.0000 1829481 1580516312.90 151.4557 60.0005 32.0000 1.9806 1.9864 416.2747 417.7656 0.2245 -1.0000 -1.0000 1829544 1580516313.00 151.4208 60.0005 32.0000 1.9818 1.9876 416.1118 417.6031 0.2246 -1.0000 -1.0000 1829607 1580516313.10 151.4208 60.0005 32.0000 1.9816 1.9875 416.0754 417.5658 0.2245 -1.0000 -1.0000 1829684 1580516313.20 151.4208 60.0005 32.0000 1.9805 1.9863 416.2102 417.7014 0.2245 -1.0000 -1.0000 1829857 1580516313.30 151.4208 60.0005 32.0000 1.9806 1.9864 416.3290 417.8205 0.2245 -1.0000 -1.0000 1829919 1580516313.40 151.4208 60.0005 32.0000 1.9809 1.9867 416.3767 417.8688 0.2245 -1.0000 -1.0000 1829997 1580516313.50 151.4505 60.0005 32.0000 1.9816 1.9875 416.2098 417.7011 0.2246 -1.0000 -1.0000 1830060 1580516313.60 151.4732 60.0005 32.0000 1.9817 1.9876 416.1231 417.6133 0.2245 -1.0000 -1.0000 1830122 1580516313.70 151.4732 60.0005 32.0000 1.9811 1.9870 416.1404 417.6324 0.2246 -1.0000 -1.0000 1830356 1580516313.80 151.4732 60.0005 32.0000 1.9808 1.9866 416.2682 417.7603 0.2247 -1.0000 -1.0000 1830419 1580516313.90 151.4732 60.0005 32.0000 1.9808 1.9867 416.2704 417.7623 0.2246 -1.0000 -1.0000 1830481 1580516314.00 151.4732 60.0005 32.0000 1.9809 1.9867 416.3319 417.8235 0.2245 -1.0000 -1.0000 1830560 1580516314.10 151.4694 60.0005 32.0000 1.9814 1.9873 416.1327 417.6237 0.2245 -1.0000 -1.0000 1830622 1580516314.20 151.4694 60.0005 32.0000 1.9813 1.9871 416.1078 417.5981 0.2244 -1.0000 -1.0000 1830919 1580516314.30 151.4694 60.0005 32.0000 1.9804 1.9862 416.2714 417.7635 0.2246 -1.0000 -1.0000 1830997 1580516314.40 151.4694 60.0005 32.0000 1.9815 1.9873 416.2724 417.7647 0.2247 -1.0000 -1.0000 1831060 1580516314.50 151.4694 60.0005 32.0000 1.9816 1.9875 416.1505 417.6415 0.2244 -1.0000 -1.0000 1831122 1580516314.60 151.5173 60.0011 32.0000 1.9820 1.9879 416.0874 417.5770 0.2244 -1.0000 -1.0000 1831184 1580516314.70 151.5173 60.0011 32.0000 1.9809 1.9867 416.0793 417.5705 0.2246 -1.0000 -1.0000 1831513 1580516314.80 151.5173 60.0011 32.0000 1.9800 1.9859 416.2601 417.7517 0.2246 -1.0000 -1.0000 1831575 1580516314.90 151.5173 60.0011 32.0000 1.9801 1.9859 416.2768 417.7676 0.2245 -1.0000 -1.0000 1831653 1580516315.00 151.5173 60.0011 32.0000 1.9811 1.9869 416.3035 417.7951 0.2246 -1.0000 -1.0000 1831716 1580516315.10 151.5285 60.0011 32.0000 1.9812 1.9870 416.1736 417.6655 0.2246 -1.0000 -1.0000 1831794 1580516315.20 151.5528 60.0011 32.0000 1.9816 1.9874 416.2434 417.7335 0.2243 -1.0000 -1.0000 1832028 1580516315.30 151.5528 60.0011 32.0000 1.9808 1.9867 416.2900 417.7804 0.2244 -1.0000 -1.0000 1832091 1580516315.40 151.5528 60.0011 32.0000 1.9805 1.9863 416.2446 417.7357 0.2245 -1.0000 -1.0000 1832169 1580516315.50 151.5528 60.0011 32.0000 1.9811 1.9870 416.2986 417.7897 0.2245 -1.0000 -1.0000 1832231 1580516315.60 151.5528 60.0011 32.0000 1.9813 1.9871 416.0509 417.5413 0.2245 -1.0000 -1.0000 1832294 1580516315.70 151.5528 60.0011 32.0000 1.9812 1.9871 416.0173 417.5079 0.2245 -1.0000 -1.0000 1832544 1580516315.80 151.5528 60.0011 32.0000 1.9813 1.9872 416.0855 417.5762 0.2245 -1.0000 -1.0000 1832606 1580516315.90 151.5528 60.0011 32.0000 1.9811 1.9869 416.1917 417.6826 0.2245 -1.0000 -1.0000 1832669 1580516316.00 151.5528 60.0011 32.0000 1.9805 1.9863 416.3496 417.8406 0.2245 -1.0000 -1.0000 1832747 1580516316.10 151.4490 60.0011 32.0000 1.9806 1.9864 416.3210 417.8125 0.2244 -1.0000 -1.0000 1832810 1580516316.20 151.4378 60.0011 32.0000 1.9811 1.9869 416.2322 417.7238 0.2247 -1.0000 -1.0000 1833060 1580516316.30 151.4333 60.0011 32.0000 1.9813 1.9871 416.0702 417.5611 0.2246 -1.0000 -1.0000 1833122 1580516316.40 151.4333 60.0011 32.0000 1.9801 1.9860 416.1921 417.6834 0.2245 -1.0000 -1.0000 1833184 1580516316.50 151.4333 60.0011 32.0000 1.9808 1.9867 416.2698 417.7612 0.2245 -1.0000 -1.0000 1833247 1580516316.60 151.4333 60.0011 32.0000 1.9808 1.9866 416.3059 417.7981 0.2246 -1.0000 -1.0000 1833325 1580516316.70 151.4333 60.0011 32.0000 1.9817 1.9875 416.1460 417.6367 0.2245 -1.0000 -1.0000 1833388 1580516316.80 151.4558 60.0011 32.0000 1.9821 1.9880 416.1284 417.6193 0.2246 -1.0000 -1.0000 1833450 1580516316.90 151.4558 60.0011 32.0000 1.9819 1.9877 416.0901 417.5815 0.2247 -1.0000 -1.0000 1833528 1580516317.00 151.4558 60.0011 32.0000 1.9818 1.9876 416.0901 417.5813 0.2245 -1.0000 -1.0000 1833591 1580516317.10 151.4558 60.0011 32.0000 1.9804 1.9863 416.2532 417.7451 0.2247 -1.0000 -1.0000 1833654 1580516317.20 151.4558 60.0011 32.0000 1.9805 1.9864 416.2709 417.7633 0.2247 -1.0000 -1.0000 1833716 1580516317.30 151.5481 60.0011 32.0000 1.9805 1.9863 416.2040 417.6966 0.2247 -1.0000 -1.0000 1833841 1580516317.40 151.5481 60.0011 32.0000 1.9816 1.9875 416.1137 417.6049 0.2245 -1.0000 -1.0000 1833919 1580516317.50 151.5481 60.0011 32.0000 1.9812 1.9870 416.1992 417.6898 0.2245 -1.0000 -1.0000 1833981 1580516317.60 151.5481 60.0011 32.0000 1.9809 1.9867 416.3026 417.7941 0.2245 -1.0000 -1.0000 1834044 1580516317.70 151.5481 60.0011 32.0000 1.9805 1.9863 416.2198 417.7115 0.2246 -1.0000 -1.0000 1834122 1580516317.80 151.5446 60.0011 32.0000 1.9818 1.9876 416.1660 417.6569 0.2246 -1.0000 -1.0000 1834372 1580516317.90 151.5403 60.0011 32.0000 1.9821 1.9879 416.0912 417.5823 0.2245 -1.0000 -1.0000 1834434 1580516318.00 151.5403 60.0011 32.0000 1.9817 1.9875 416.1387 417.6300 0.2246 -1.0000 -1.0000 1834497 1580516318.10 151.5403 60.0011 32.0000 1.9806 1.9864 416.2064 417.6974 0.2245 -1.0000 -1.0000 1834560 1580516318.20 151.5403 60.0011 32.0000 1.9800 1.9859 416.2767 417.7682 0.2246 -1.0000 -1.0000 1834622 1580516318.30 151.5403 60.0011 32.0000 1.9806 1.9864 416.3366 417.8297 0.2247 -1.0000 -1.0000 1834888 1580516318.40 151.5403 60.0011 32.0000 1.9819 1.9877 416.2970 417.7887 0.2245 -1.0000 -1.0000 1834950 1580516318.50 151.5556 60.0011 32.0000 1.9810 1.9868 416.1552 417.6461 0.2245 -1.0000 -1.0000 1835013 1580516318.60 151.5562 60.0011 32.0000 1.9811 1.9870 416.0827 417.5746 0.2247 -1.0000 -1.0000 1835075 1580516318.70 151.5562 60.0011 32.0000 1.9807 1.9866 416.2759 417.7672 0.2245 -1.0000 -1.0000 1835153 1580516318.80 151.5562 60.0011 32.0000 1.9801 1.9859 416.2402 417.7318 0.2245 -1.0000 -1.0000 1835372 1580516318.90 151.5562 60.0011 32.0000 1.9812 1.9871 416.1840 417.6768 0.2248 -1.0000 -1.0000 1835450 1580516319.00 151.5510 60.0011 32.0000 1.9811 1.9869 416.0806 417.5723 0.2246 -1.0000 -1.0000 1835513 1580516319.10 151.5166 60.0011 32.0000 1.9814 1.9873 416.0719 417.5629 0.2246 -1.0000 -1.0000 1835591 1580516319.20 151.5166 60.0011 32.0000 1.9805 1.9864 416.2671 417.7585 0.2246 -1.0000 -1.0000 1835654 1580516319.30 151.5166 60.0011 32.0000 1.9803 1.9862 416.2704 417.7637 0.2248 -1.0000 -1.0000 1835716 1580516319.40 151.5166 60.0011 32.0000 1.9810 1.9869 416.3452 417.8373 0.2245 -1.0000 -1.0000 1835857 1580516319.50 151.5166 60.0011 32.0000 1.9809 1.9868 416.0417 417.5323 0.2246 -1.0000 -1.0000 1835919 1580516319.60 151.4185 60.0011 32.0000 1.9811 1.9870 416.1525 417.6442 0.2246 -1.0000 -1.0000 1835981 1580516319.70 151.4185 60.0011 32.0000 1.9811 1.9869 416.3242 417.8161 0.2246 -1.0000 -1.0000 1836060 1580516319.80 151.4185 60.0011 32.0000 1.9804 1.9863 416.3244 417.8177 0.2248 -1.0000 -1.0000 1836122 1580516319.90 151.4185 60.0011 32.0000 1.9814 1.9872 416.1571 417.6478 0.2245 -1.0000 -1.0000 1836356 1580516320.00 151.4185 60.0011 32.0000 1.9811 1.9869 416.1048 417.5957 0.2246 -1.0000 -1.0000 1836419 1580516320.10 151.4198 60.0011 32.0000 1.9808 1.9866 416.1689 417.6607 0.2246 -1.0000 -1.0000 1836481 1580516320.20 151.4246 60.0011 32.0000 1.9808 1.9866 416.2568 417.7477 0.2245 -1.0000 -1.0000 1836560 1580516320.30 151.4246 60.0011 32.0000 1.9810 1.9868 416.2911 417.7834 0.2247 -1.0000 -1.0000 1836622 1580516320.40 151.4246 60.0011 32.0000 1.9823 1.9882 416.1865 417.6779 0.2245 -1.0000 -1.0000 1837122 1580516320.50 151.4246 60.0011 32.0000 1.9815 1.9874 416.0986 417.5893 0.2245 -1.0000 -1.0000 1837184 1580516320.60 151.4246 60.0011 32.0000 1.9814 1.9872 416.1801 417.6711 0.2245 -1.0000 -1.0000 1837247 1580516320.70 151.5491 60.0011 32.0000 1.9805 1.9864 416.2651 417.7578 0.2247 -1.0000 -1.0000 1837310 1580516320.80 151.5491 60.0011 32.0000 1.9812 1.9870 416.0984 417.5885 0.2245 -1.0000 -1.0000 1837372 1580516320.90 151.5491 60.0011 32.0000 1.9819 1.9878 416.1108 417.6018 0.2246 -1.0000 -1.0000 1837622 1580516321.00 151.5491 60.0011 32.0000 1.9815 1.9873 416.0364 417.5277 0.2246 -1.0000 -1.0000 1837684 1580516321.10 151.5491 60.0011 32.0000 1.9809 1.9867 416.2028 417.6938 0.2246 -1.0000 -1.0000 1837747 1580516321.20 151.5474 60.0011 32.0000 1.9803 1.9862 416.3218 417.8145 0.2247 -1.0000 -1.0000 1837810 1580516321.30 151.5474 60.0011 32.0000 1.9815 1.9873 416.1528 417.6449 0.2247 -1.0000 -1.0000 1837872 1580516321.40 151.5474 60.0011 32.0000 1.9816 1.9874 416.2197 417.7124 0.2247 -1.0000 -1.0000 1838122 1580516321.50 151.5474 60.0011 32.0000 1.9818 1.9876 416.1733 417.6646 0.2245 -1.0000 -1.0000 1838184 1580516321.60 151.5474 60.0011 32.0000 1.9809 1.9867 416.1514 417.6435 0.2247 -1.0000 -1.0000 1838247 1580516321.70 151.5474 60.0011 32.0000 1.9811 1.9869 416.2856 417.7779 0.2247 -1.0000 -1.0000 1838325 1580516321.80 151.5474 60.0011 32.0000 1.9807 1.9866 416.4140 417.9065 0.2245 -1.0000 -1.0000 1838388 1580516321.90 151.5474 60.0011 32.0000 1.9814 1.9872 416.2154 417.7073 0.2246 -1.0000 -1.0000 1838575 1580516322.00 151.5090 60.0011 32.0000 1.9816 1.9874 416.0495 417.5411 0.2247 -1.0000 -1.0000 1838653 1580516322.10 151.4899 60.0011 32.0000 1.9800 1.9858 416.1754 417.6681 0.2248 -1.0000 -1.0000 1838716 1580516322.20 151.4899 60.0011 32.0000 1.9805 1.9863 416.2545 417.7477 0.2248 -1.0000 -1.0000 1838778 1580516322.30 151.4656 60.0011 32.0000 1.9811 1.9869 416.2354 417.7274 0.2247 -1.0000 -1.0000 1838856 1580516322.40 151.4656 60.0011 32.0000 1.9819 1.9877 416.0302 417.5218 0.2246 -1.0000 -1.0000 1839138 1580516322.50 151.4656 60.0011 32.0000 1.9812 1.9870 416.0900 417.5796 0.2243 -1.0000 -1.0000 1839200 1580516322.60 151.4656 60.0011 32.0000 1.9804 1.9862 416.1562 417.6493 0.2248 -1.0000 -1.0000 1839278 1580516322.70 151.4656 60.0011 32.0000 1.9805 1.9864 416.2450 417.7377 0.2247 -1.0000 -1.0000 1839341 1580516322.80 151.4656 60.0011 32.0000 1.9807 1.9865 416.2990 417.7909 0.2246 -1.0000 -1.0000 1839404 1580516322.90 151.4711 60.0011 32.0000 1.9813 1.9871 416.2692 417.7620 0.2247 -1.0000 -1.0000 1839638 1580516323.00 151.4711 60.0011 32.0000 1.9816 1.9874 416.1266 417.6183 0.2246 -1.0000 -1.0000 1839700 1580516323.10 151.4711 60.0011 32.0000 1.9813 1.9871 416.1846 417.6764 0.2247 -1.0000 -1.0000 1839778 1580516323.20 151.4711 60.0011 32.0000 1.9813 1.9871 416.3602 417.8506 0.2244 -1.0000 -1.0000 1839841 1580516323.30 151.4711 60.0011 32.0000 1.9807 1.9866 416.2279 417.7201 0.2247 -1.0000 -1.0000 1839904 1580516323.40 151.4732 60.0011 32.0000 1.9812 1.9870 415.9947 417.4868 0.2248 -1.0000 -1.0000 1840591 1580516323.50 151.4734 60.0011 32.0000 1.9814 1.9873 416.0483 417.5402 0.2246 -1.0000 -1.0000 1840653 1580516323.60 151.4734 60.0011 32.0000 1.9806 1.9864 416.1514 417.6427 0.2247 -1.0000 -1.0000 1840731 1580516323.70 151.4734 60.0011 32.0000 1.9811 1.9869 416.2414 417.7332 0.2245 -1.0000 -1.0000 1840810 1580516323.80 151.4734 60.0011 32.0000 1.9812 1.9871 416.3012 417.7944 0.2248 -1.0000 -1.0000 1840872 1580516323.90 151.4734 60.0011 32.0000 1.9812 1.9871 416.0972 417.5893 0.2247 -1.0000 -1.0000 1840934 1580516324.00 151.4664 60.0011 32.0000 1.9817 1.9875 416.0755 417.5677 0.2248 -1.0000 -1.0000 1841013 1580516324.10 151.4664 60.0011 32.0000 1.9815 1.9873 416.0990 417.5910 0.2246 -1.0000 -1.0000 1841060 1580516324.20 151.4664 60.0011 32.0000 1.9814 1.9872 416.2128 417.7039 0.2245 -1.0000 -1.0000 1841122 1580516324.30 151.4664 60.0011 32.0000 1.9816 1.9875 416.1209 417.6123 0.2247 -1.0000 -1.0000 1841200 1580516324.40 151.4664 60.0011 32.0000 1.9814 1.9872 416.0206 417.5119 0.2246 -1.0000 -1.0000 1841263 1580516324.50 151.4664 60.0011 32.0000 1.9813 1.9872 416.0844 417.5760 0.2246 -1.0000 -1.0000 1841325 1580516324.60 151.4664 60.0011 32.0000 1.9808 1.9866 416.1766 417.6679 0.2246 -1.0000 -1.0000 1841404 1580516324.70 151.4664 60.0011 32.0000 1.9806 1.9865 416.3424 417.8346 0.2246 -1.0000 -1.0000 1841466 1580516324.80 151.4664 60.0011 32.0000 1.9807 1.9865 416.2583 417.7492 0.2245 -1.0000 -1.0000 1841528 1580516324.90 151.4664 60.0011 32.0000 1.9807 1.9865 416.1015 417.5928 0.2246 -1.0000 -1.0000 1841591 1580516325.00 151.4745 60.0011 32.0000 1.9816 1.9874 415.9640 417.4546 0.2246 -1.0000 -1.0000 1841654 1580516325.10 151.5582 60.0011 32.0000 1.9811 1.9869 416.0804 417.5715 0.2246 -1.0000 -1.0000 1841731 1580516325.20 151.5582 60.0011 32.0000 1.9805 1.9864 416.1998 417.6924 0.2248 -1.0000 -1.0000 1841794 1580516325.30 151.5376 60.0011 32.0000 1.9810 1.9869 416.1254 417.6170 0.2246 -1.0000 -1.0000 1841857 1580516325.40 151.5309 60.0011 32.0000 1.9811 1.9869 416.0364 417.5282 0.2247 -1.0000 -1.0000 1841934 1580516325.50 151.5309 60.0011 32.0000 1.9814 1.9873 415.9770 417.4678 0.2246 -1.0000 -1.0000 1842107 1580516325.60 151.5309 60.0011 32.0000 1.9805 1.9864 416.1626 417.6543 0.2246 -1.0000 -1.0000 1842169 1580516325.70 151.5309 60.0011 32.0000 1.9807 1.9865 416.2458 417.7379 0.2246 -1.0000 -1.0000 1842310 1580516325.80 151.5309 60.0011 32.0000 1.9806 1.9865 416.2089 417.7007 0.2247 -1.0000 -1.0000 1842372 1580516325.90 151.5309 60.0011 32.0000 1.9809 1.9867 416.1750 417.6670 0.2247 -1.0000 -1.0000 1842434 1580516326.00 151.5309 60.0011 32.0000 1.9812 1.9870 416.1281 417.6200 0.2247 -1.0000 -1.0000 1842497 1580516326.10 151.5315 60.0011 32.0000 1.9811 1.9870 416.1370 417.6286 0.2246 -1.0000 -1.0000 1842575 1580516326.20 151.5320 60.0011 32.0000 1.9803 1.9861 416.1609 417.6528 0.2247 -1.0000 -1.0000 1842638 1580516326.30 151.5320 60.0011 32.0000 1.9805 1.9863 416.3058 417.7990 0.2248 -1.0000 -1.0000 1842716 1580516326.40 151.5320 60.0011 32.0000 1.9812 1.9870 416.1513 417.6441 0.2248 -1.0000 -1.0000 1842778 1580516326.50 151.5320 60.0011 32.0000 1.9817 1.9876 415.9964 417.4883 0.2247 -1.0000 -1.0000 1842841 1580516326.60 151.5320 60.0011 32.0000 1.9812 1.9870 416.0937 417.5855 0.2247 -1.0000 -1.0000 1843106 1580516326.70 151.5377 60.0011 32.0000 1.9807 1.9865 416.1189 417.6101 0.2245 -1.0000 -1.0000 1843169 1580516326.80 151.5390 60.0011 32.0000 1.9803 1.9861 416.2889 417.7818 0.2248 -1.0000 -1.0000 1843231 1580516326.90 151.5390 60.0011 32.0000 1.9808 1.9866 416.3422 417.8355 0.2248 -1.0000 -1.0000 1843294 1580516327.00 151.5390 60.0011 32.0000 1.9808 1.9866 416.2266 417.7202 0.2250 -1.0000 -1.0000 1843357 1580516327.10 151.5390 60.0011 32.0000 1.9818 1.9877 416.2020 417.6959 0.2249 -1.0000 -1.0000 1844356 1580516327.20 151.5390 60.0011 32.0000 1.9813 1.9872 416.1079 417.5997 0.2247 -1.0000 -1.0000 1844419 1580516327.30 151.5145 60.0011 32.0000 1.9817 1.9875 416.1325 417.6240 0.2246 -1.0000 -1.0000 1844481 1580516327.40 151.5145 60.0011 32.0000 1.9812 1.9870 416.1791 417.6712 0.2247 -1.0000 -1.0000 1844544 1580516327.50 151.5145 60.0011 32.0000 1.9807 1.9866 416.3110 417.8039 0.2247 -1.0000 -1.0000 1844606 1580516327.60 151.5145 60.0011 32.0000 1.9817 1.9875 416.1960 417.6877 0.2245 -1.0000 -1.0000 1844669 1580516327.70 151.5145 60.0011 32.0000 1.9813 1.9872 416.0454 417.5379 0.2247 -1.0000 -1.0000 1844747 1580516327.80 151.5145 60.0011 32.0000 1.9809 1.9867 416.0486 417.5402 0.2247 -1.0000 -1.0000 1844810 1580516327.90 151.4987 60.0011 32.0000 1.9811 1.9869 416.2794 417.7721 0.2247 -1.0000 -1.0000 1844872 1580516328.00 151.5098 60.0011 32.0000 1.9804 1.9862 416.2381 417.7312 0.2247 -1.0000 -1.0000 1844950 1580516328.10 151.5098 60.0011 32.0000 1.9808 1.9866 416.3255 417.8182 0.2248 -1.0000 -1.0000 1845013 1580516328.20 151.5098 60.0011 32.0000 1.9808 1.9867 416.3204 417.8137 0.2247 -1.0000 -1.0000 1845075 1580516328.30 151.5147 60.0011 32.0000 1.9816 1.9874 416.0952 417.5867 0.2247 -1.0000 -1.0000 1845153 1580516328.40 151.5310 60.0011 32.0000 1.9810 1.9868 416.1518 417.6438 0.2247 -1.0000 -1.0000 1845216 1580516328.50 151.5310 60.0011 32.0000 1.9806 1.9864 416.2468 417.7402 0.2249 -1.0000 -1.0000 1845278 1580516328.60 151.5310 60.0011 32.0000 1.9808 1.9866 416.3733 417.8669 0.2248 -1.0000 -1.0000 1845357 1580516328.70 151.5310 60.0011 32.0000 1.9813 1.9871 416.2316 417.7242 0.2247 -1.0000 -1.0000 1845419 1580516328.80 151.5310 60.0011 32.0000 1.9815 1.9874 416.1458 417.6381 0.2247 -1.0000 -1.0000 1845481 1580516328.90 151.5310 60.0011 32.0000 1.9819 1.9878 416.1596 417.6530 0.2248 -1.0000 -1.0000 1845560 1580516329.00 151.5310 60.0011 32.0000 1.9802 1.9861 416.3367 417.8298 0.2248 -1.0000 -1.0000 1845622 1580516329.10 151.5310 60.0011 32.0000 1.9809 1.9868 416.2438 417.7372 0.2248 -1.0000 -1.0000 1845684 1580516329.20 151.5310 60.0011 32.0000 1.9809 1.9867 416.2201 417.7126 0.2247 -1.0000 -1.0000 1846450 1580516329.30 151.5310 60.0011 32.0000 1.9816 1.9874 416.2192 417.7116 0.2248 -1.0000 -1.0000 1846513 1580516329.40 151.5343 60.0011 32.0000 1.9817 1.9876 416.1404 417.6325 0.2247 -1.0000 -1.0000 1846591 1580516329.50 151.5576 60.0011 32.0000 1.9811 1.9870 416.2379 417.7304 0.2248 -1.0000 -1.0000 1846653 1580516329.60 151.5576 60.0011 32.0000 1.9810 1.9868 416.3454 417.8383 0.2246 -1.0000 -1.0000 1846716 1580516329.70 151.5576 60.0011 32.0000 1.9808 1.9867 416.3867 417.8799 0.2248 -1.0000 -1.0000 1846794 1580516329.80 151.5576 60.0011 32.0000 1.9808 1.9866 416.0739 417.5661 0.2247 -1.0000 -1.0000 1846888 1580516329.90 151.5576 60.0011 32.0000 1.9804 1.9862 416.1790 417.6707 0.2247 -1.0000 -1.0000 1846950 1580516330.00 151.5576 60.0011 32.0000 1.9807 1.9865 416.2160 417.7086 0.2247 -1.0000 -1.0000 1847028 1580516330.10 151.5508 60.0008 32.0000 1.9798 1.9856 416.3555 417.8484 0.2248 -1.0000 -1.0000 1847091 1580516330.20 151.5508 60.0008 32.0000 1.9808 1.9867 416.1865 417.6796 0.2247 -1.0000 -1.0000 1847153 1580516330.30 151.5508 60.0008 32.0000 1.9809 1.9867 416.0628 417.5544 0.2247 -1.0000 -1.0000 1847231 1580516330.40 151.5508 60.0008 32.0000 1.9812 1.9870 416.0331 417.5242 0.2247 -1.0000 -1.0000 1847294 1580516330.50 151.5508 60.0008 32.0000 1.9806 1.9865 416.1843 417.6777 0.2249 -1.0000 -1.0000 1847357 1580516330.60 151.5247 60.0008 32.0000 1.9804 1.9862 416.3394 417.8321 0.2246 -1.0000 -1.0000 1847419 1580516330.70 151.5247 60.0008 32.0000 1.9808 1.9867 416.2602 417.7528 0.2248 -1.0000 -1.0000 1847513 1580516330.80 151.5247 60.0008 32.0000 1.9808 1.9867 416.1967 417.6897 0.2248 -1.0000 -1.0000 1847575 1580516330.90 151.5247 60.0008 32.0000 1.9810 1.9868 416.1224 417.6134 0.2244 -1.0000 -1.0000 1847638 1580516331.00 151.5247 60.0008 32.0000 1.9807 1.9866 416.1532 417.6444 0.2246 -1.0000 -1.0000 1847716 1580516331.10 151.5247 60.0008 32.0000 1.9806 1.9864 416.3311 417.8245 0.2248 -1.0000 -1.0000 1847778 1580516331.20 151.5247 60.0008 32.0000 1.9805 1.9864 416.3146 417.8070 0.2246 -1.0000 -1.0000 1848294 1580516331.30 151.5247 60.0008 32.0000 1.9813 1.9871 416.1835 417.6764 0.2248 -1.0000 -1.0000 1848356 1580516331.40 151.5247 60.0008 32.0000 1.9815 1.9874 416.1095 417.6021 0.2248 -1.0000 -1.0000 1848434 1580516331.50 151.5247 60.0008 32.0000 1.9812 1.9871 416.0609 417.5531 0.2248 -1.0000 -1.0000 1848497 1580516331.60 151.5247 60.0008 32.0000 1.9819 1.9877 416.1450 417.6384 0.2249 -1.0000 -1.0000 1848560 1580516331.70 151.5247 60.0008 32.0000 1.9811 1.9870 416.2655 417.7592 0.2248 -1.0000 -1.0000 1848638 1580516331.80 151.4614 60.0008 32.0000 1.9800 1.9858 416.3779 417.8714 0.2248 -1.0000 -1.0000 1848700 1580516331.90 151.4614 60.0008 32.0000 1.9806 1.9865 416.2907 417.7832 0.2246 -1.0000 -1.0000 1848763 1580516332.00 151.4614 60.0008 32.0000 1.9812 1.9870 416.1131 417.6052 0.2248 -1.0000 -1.0000 1848841 1580516332.10 151.4614 60.0008 32.0000 1.9821 1.9879 416.1034 417.5954 0.2247 -1.0000 -1.0000 1848903 1580516332.20 151.4614 60.0008 32.0000 1.9813 1.9872 416.2510 417.7429 0.2247 -1.0000 -1.0000 1848966 1580516332.30 151.4614 60.0008 32.0000 1.9808 1.9866 416.2870 417.7801 0.2248 -1.0000 -1.0000 1849044 1580516332.40 151.4598 60.0008 32.0000 1.9816 1.9874 416.2699 417.7628 0.2247 -1.0000 -1.0000 1849106 1580516332.50 151.4598 60.0008 32.0000 1.9821 1.9880 416.1294 417.6220 0.2248 -1.0000 -1.0000 1849169 1580516332.60 151.4598 60.0008 32.0000 1.9820 1.9879 416.0655 417.5581 0.2248 -1.0000 -1.0000 1849278 1580516332.70 151.4598 60.0008 32.0000 1.9815 1.9874 416.0463 417.5381 0.2248 -1.0000 -1.0000 1849341 1580516332.80 151.4598 60.0008 32.0000 1.9812 1.9870 416.3020 417.7953 0.2247 -1.0000 -1.0000 1849434 1580516332.90 151.4768 60.0008 32.0000 1.9808 1.9866 416.3092 417.8012 0.2246 -1.0000 -1.0000 1849513 1580516333.00 151.4781 60.0008 32.0000 1.9814 1.9872 416.3109 417.8042 0.2248 -1.0000 -1.0000 1849575 1580516333.10 151.4781 60.0008 32.0000 1.9812 1.9870 416.2308 417.7239 0.2248 -1.0000 -1.0000 1849638 1580516333.20 151.4781 60.0008 32.0000 1.9814 1.9872 416.1504 417.6434 0.2248 -1.0000 -1.0000 1849700 1580516333.30 151.4781 60.0008 32.0000 1.9811 1.9869 416.2277 417.7200 0.2246 -1.0000 -1.0000 1849888 1580516333.40 151.4832 60.0008 32.0000 1.9811 1.9869 416.3750 417.8663 0.2246 -1.0000 -1.0000 1849950 1580516333.50 151.4980 60.0008 32.0000 1.9816 1.9875 416.1267 417.6192 0.2247 -1.0000 -1.0000 1850013 1580516333.60 151.4980 60.0008 32.0000 1.9821 1.9880 416.0718 417.5644 0.2248 -1.0000 -1.0000 1850075 1580516333.70 151.4980 60.0008 32.0000 1.9818 1.9876 416.0519 417.5449 0.2248 -1.0000 -1.0000 1850153 1580516333.80 151.4980 60.0008 32.0000 1.9805 1.9863 416.1312 417.6238 0.2248 -1.0000 -1.0000 1850888 1580516333.90 151.4980 60.0008 32.0000 1.9806 1.9864 416.2815 417.7740 0.2247 -1.0000 -1.0000 1850950 1580516334.00 151.5606 60.0008 32.0000 1.9816 1.9875 416.2277 417.7207 0.2247 -1.0000 -1.0000 1851013 1580516334.10 151.5606 60.0008 32.0000 1.9818 1.9876 416.1629 417.6555 0.2249 -1.0000 -1.0000 1851075 1580516334.20 151.5606 60.0008 32.0000 1.9815 1.9874 416.0096 417.5023 0.2248 -1.0000 -1.0000 1851138 1580516334.30 151.5606 60.0008 32.0000 1.9812 1.9871 416.2752 417.7673 0.2247 -1.0000 -1.0000 1851216 1580516334.40 151.5606 60.0008 32.0000 1.9805 1.9863 416.3155 417.8078 0.2246 -1.0000 -1.0000 1851278 1580516334.50 151.5606 60.0008 32.0000 1.9812 1.9870 416.2554 417.7490 0.2249 -1.0000 -1.0000 1851341 1580516334.60 151.5218 59.9999 32.0000 1.9816 1.9875 416.1290 417.6212 0.2247 -1.0000 -1.0000 1851419 1580516334.70 151.4985 59.9993 32.0000 1.9811 1.9870 416.1631 417.6555 0.2247 -1.0000 -1.0000 1851481 1580516334.80 151.4985 59.9993 32.0000 1.9804 1.9862 416.2455 417.7384 0.2248 -1.0000 -1.0000 1851607 1580516334.90 151.4985 59.9993 32.0000 1.9798 1.9857 416.2191 417.7121 0.2248 -1.0000 -1.0000 1851684 1580516335.00 151.4985 59.9993 32.0000 1.9818 1.9877 416.1174 417.6100 0.2248 -1.0000 -1.0000 1851747 1580516335.10 151.4979 59.9993 32.0000 1.9815 1.9874 416.0959 417.5875 0.2246 -1.0000 -1.0000 1851825 1580516335.20 151.4504 59.9993 32.0000 1.9810 1.9868 416.0844 417.5773 0.2248 -1.0000 -1.0000 1851888 1580516335.30 151.4504 59.9993 32.0000 1.9803 1.9861 416.3280 417.8207 0.2247 -1.0000 -1.0000 1852122 1580516335.40 151.4504 59.9993 32.0000 1.9813 1.9872 416.1909 417.6838 0.2248 -1.0000 -1.0000 1852184 1580516335.50 151.4504 59.9993 32.0000 1.9818 1.9876 416.0965 417.5877 0.2246 -1.0000 -1.0000 1852263 1580516335.60 151.4504 59.9993 32.0000 1.9819 1.9877 416.1311 417.6236 0.2247 -1.0000 -1.0000 1852310 1580516335.70 151.4504 59.9993 32.0000 1.9805 1.9863 416.2341 417.7273 0.2249 -1.0000 -1.0000 1852388 1580516335.80 151.4504 59.9993 32.0000 1.9808 1.9867 416.2465 417.7392 0.2247 -1.0000 -1.0000 1852450 1580516335.90 151.4504 59.9993 32.0000 1.9804 1.9862 416.1011 417.5935 0.2247 -1.0000 -1.0000 1852622 1580516336.00 151.4504 59.9993 32.0000 1.9816 1.9874 416.0974 417.5901 0.2249 -1.0000 -1.0000 1852700 1580516336.10 151.4504 59.9993 32.0000 1.9809 1.9868 416.1200 417.6130 0.2248 -1.0000 -1.0000 1852763 1580516336.20 151.4621 59.9993 32.0000 1.9805 1.9864 416.2520 417.7443 0.2247 -1.0000 -1.0000 1852825 1580516336.30 151.4754 59.9993 32.0000 1.9814 1.9873 416.3796 417.8733 0.2248 -1.0000 -1.0000 1852903 1580516336.40 151.4754 59.9993 32.0000 1.9816 1.9874 416.3241 417.8173 0.2248 -1.0000 -1.0000 1853310 1580516336.50 151.4754 59.9993 32.0000 1.9813 1.9872 416.1807 417.6736 0.2248 -1.0000 -1.0000 1853372 1580516336.60 151.4754 59.9993 32.0000 1.9812 1.9870 416.1347 417.6265 0.2246 -1.0000 -1.0000 1853434 1580516336.70 151.4754 59.9993 32.0000 1.9806 1.9864 416.2635 417.7560 0.2248 -1.0000 -1.0000 1853513 1580516336.80 151.5521 59.9993 32.0000 1.9805 1.9863 416.3069 417.8017 0.2249 -1.0000 -1.0000 1853575 1580516336.90 151.5521 59.9993 32.0000 1.9817 1.9876 416.2714 417.7654 0.2250 -1.0000 -1.0000 1854013 1580516337.00 151.5521 59.9993 32.0000 1.9820 1.9879 416.1247 417.6186 0.2249 -1.0000 -1.0000 1854075 1580516337.10 151.5521 59.9993 32.0000 1.9819 1.9877 416.0167 417.5083 0.2246 -1.0000 -1.0000 1854154 1580516337.20 151.5521 59.9993 32.0000 1.9816 1.9875 416.1699 417.6616 0.2247 -1.0000 -1.0000 1854216 1580516337.30 151.5626 59.9993 32.0000 1.9807 1.9865 416.2389 417.7321 0.2248 -1.0000 -1.0000 1854278 1580516337.40 151.5674 59.9993 32.0000 1.9813 1.9871 416.2959 417.7901 0.2249 -1.0000 -1.0000 1854560 1580516337.50 151.5674 59.9993 32.0000 1.9811 1.9869 416.1940 417.6869 0.2247 -1.0000 -1.0000 1854622 1580516337.60 151.5674 59.9993 32.0000 1.9819 1.9877 416.1477 417.6408 0.2248 -1.0000 -1.0000 1854684 1580516337.70 151.5674 59.9993 32.0000 1.9809 1.9868 416.3502 417.8434 0.2248 -1.0000 -1.0000 1854747 1580516337.80 151.5674 59.9993 32.0000 1.9802 1.9860 416.2887 417.7822 0.2248 -1.0000 -1.0000 1854810 1580516337.90 151.5705 59.9993 32.0000 1.9811 1.9869 416.1836 417.6769 0.2248 -1.0000 -1.0000 1855044 1580516338.00 151.5736 59.9993 32.0000 1.9818 1.9876 416.1311 417.6238 0.2248 -1.0000 -1.0000 1855122 1580516338.10 151.5736 59.9993 32.0000 1.9812 1.9870 416.0869 417.5802 0.2249 -1.0000 -1.0000 1855184 1580516338.20 151.5736 59.9993 32.0000 1.9803 1.9862 416.1950 417.6863 0.2246 -1.0000 -1.0000 1855247 1580516338.30 151.5736 59.9993 32.0000 1.9802 1.9860 416.2111 417.7047 0.2248 -1.0000 -1.0000 1855310 1580516338.40 151.5736 59.9993 32.0000 1.9812 1.9870 416.2627 417.7564 0.2249 -1.0000 -1.0000 1855372 1580516338.50 151.5234 59.9993 32.0000 1.9809 1.9867 416.0681 417.5601 0.2247 -1.0000 -1.0000 1855434 1580516338.60 151.5234 59.9993 32.0000 1.9812 1.9871 416.1118 417.6043 0.2248 -1.0000 -1.0000 1855513 1580516338.70 151.5234 59.9993 32.0000 1.9814 1.9873 416.0841 417.5763 0.2247 -1.0000 -1.0000 1855575 1580516338.80 151.5234 59.9993 32.0000 1.9807 1.9866 416.2490 417.7420 0.2248 -1.0000 -1.0000 1855638 1580516338.90 151.5234 59.9993 32.0000 1.9807 1.9865 416.2540 417.7479 0.2249 -1.0000 -1.0000 1855716 1580516339.00 151.5221 59.9993 32.0000 1.9797 1.9855 416.2006 417.6942 0.2250 -1.0000 -1.0000 1855778 1580516339.10 151.5205 59.9993 32.0000 1.9810 1.9869 416.0429 417.5365 0.2249 -1.0000 -1.0000 1855841 1580516339.20 151.5205 59.9993 32.0000 1.9807 1.9866 416.2245 417.7176 0.2248 -1.0000 -1.0000 1855904 1580516339.30 151.5205 59.9993 32.0000 1.9802 1.9860 416.2575 417.7505 0.2248 -1.0000 -1.0000 1855966 1580516339.40 151.5205 59.9993 32.0000 1.9800 1.9859 416.3692 417.8624 0.2247 -1.0000 -1.0000 1856060 1580516339.50 151.5205 59.9993 32.0000 1.9802 1.9860 416.2179 417.7111 0.2249 -1.0000 -1.0000 1856122 1580516339.60 151.4812 59.9999 32.0000 1.9806 1.9865 416.1268 417.6210 0.2250 -1.0000 -1.0000 1856184 1580516339.70 151.4812 59.9999 32.0000 1.9807 1.9866 416.0947 417.5862 0.2246 -1.0000 -1.0000 1856263 1580516339.80 151.4812 59.9999 32.0000 1.9820 1.9879 416.0571 417.5492 0.2247 -1.0000 -1.0000 1856341 1580516339.90 151.4812 59.9999 32.0000 1.9818 1.9876 416.2804 417.7737 0.2248 -1.0000 -1.0000 1856403 1580516340.00 151.4812 59.9999 32.0000 1.9812 1.9870 416.3494 417.8436 0.2249 -1.0000 -1.0000 1856638 1580516340.10 151.4812 59.9999 32.0000 1.9814 1.9872 416.2484 417.7410 0.2248 -1.0000 -1.0000 1856700 1580516340.20 151.4812 59.9999 32.0000 1.9818 1.9876 416.1401 417.6324 0.2247 -1.0000 -1.0000 1856763 1580516340.30 151.4569 59.9999 32.0000 1.9810 1.9869 416.1529 417.6468 0.2249 -1.0000 -1.0000 1856872 1580516340.40 151.4569 59.9999 32.0000 1.9806 1.9864 416.2876 417.7809 0.2248 -1.0000 -1.0000 1856934 1580516340.50 151.4569 59.9999 32.0000 1.9810 1.9868 416.3418 417.8360 0.2249 -1.0000 -1.0000 1857122 1580516340.60 151.4569 59.9999 32.0000 1.9805 1.9863 416.2420 417.7357 0.2248 -1.0000 -1.0000 1857200 1580516340.70 151.4569 59.9999 32.0000 1.9809 1.9868 416.3534 417.8475 0.2249 -1.0000 -1.0000 1857263 1580516340.80 151.5678 59.9999 32.0000 1.9818 1.9877 416.2483 417.7434 0.2250 -1.0000 -1.0000 1857325 1580516340.90 151.5678 59.9999 32.0000 1.9817 1.9875 416.0603 417.5530 0.2249 -1.0000 -1.0000 1857388 1580516341.00 151.5678 59.9999 32.0000 1.9816 1.9874 416.2239 417.7169 0.2247 -1.0000 -1.0000 1857638 1580516341.10 151.5678 59.9999 32.0000 1.9813 1.9872 416.3724 417.8660 0.2248 -1.0000 -1.0000 1857716 1580516341.20 151.5678 59.9999 32.0000 1.9812 1.9871 416.2169 417.7116 0.2250 -1.0000 -1.0000 1857778 1580516341.30 151.5544 59.9999 32.0000 1.9813 1.9871 416.1563 417.6506 0.2251 -1.0000 -1.0000 1857841 1580516341.40 151.5465 59.9999 32.0000 1.9815 1.9873 416.0945 417.5857 0.2245 -1.0000 -1.0000 1857904 1580516341.50 151.5465 59.9999 32.0000 1.9810 1.9869 416.1796 417.6740 0.2250 -1.0000 -1.0000 1858294 1580516341.60 151.5465 59.9999 32.0000 1.9810 1.9869 416.3781 417.8724 0.2249 -1.0000 -1.0000 1858356 1580516341.70 151.5465 59.9999 32.0000 1.9809 1.9868 416.3227 417.8172 0.2250 -1.0000 -1.0000 1858434 1580516341.80 151.5465 59.9999 32.0000 1.9807 1.9866 416.1124 417.6061 0.2250 -1.0000 -1.0000 1858497 1580516341.90 151.4986 59.9999 32.0000 1.9811 1.9870 416.0517 417.5448 0.2249 -1.0000 -1.0000 1858560 1580516342.00 151.4986 59.9999 32.0000 1.9806 1.9865 416.1589 417.6521 0.2248 -1.0000 -1.0000 1858856 1580516342.10 151.4986 59.9999 32.0000 1.9801 1.9859 416.2206 417.7139 0.2248 -1.0000 -1.0000 1858919 1580516342.20 151.4986 59.9999 32.0000 1.9808 1.9866 416.1035 417.5967 0.2249 -1.0000 -1.0000 1858981 1580516342.30 151.4986 59.9999 32.0000 1.9813 1.9871 416.0817 417.5738 0.2246 -1.0000 -1.0000 1859044 1580516342.40 151.4986 59.9999 32.0000 1.9820 1.9879 416.1472 417.6405 0.2249 -1.0000 -1.0000 1859106 1580516342.50 151.4986 59.9999 32.0000 1.9807 1.9866 416.2821 417.7758 0.2248 -1.0000 -1.0000 1859294 1580516342.60 151.4986 59.9999 32.0000 1.9805 1.9864 416.3176 417.8116 0.2249 -1.0000 -1.0000 1859372 1580516342.70 151.4986 59.9999 32.0000 1.9801 1.9859 416.2592 417.7526 0.2248 -1.0000 -1.0000 1859434 1580516342.80 151.4986 59.9999 32.0000 1.9811 1.9870 416.2161 417.7100 0.2250 -1.0000 -1.0000 1859497 1580516342.90 151.4986 59.9999 32.0000 1.9808 1.9866 416.0419 417.5356 0.2249 -1.0000 -1.0000 1859575 1580516343.00 151.5253 59.9999 32.0000 1.9804 1.9863 416.2057 417.6983 0.2247 -1.0000 -1.0000 1859825 1580516343.10 151.5253 59.9999 32.0000 1.9808 1.9867 416.2649 417.7585 0.2249 -1.0000 -1.0000 1859904 1580516343.20 151.5161 59.9999 32.0000 1.9805 1.9863 416.3935 417.8868 0.2248 -1.0000 -1.0000 1859966 1580516343.30 151.5161 59.9999 32.0000 1.9815 1.9873 416.1059 417.5996 0.2249 -1.0000 -1.0000 1900028 1580516343.40 151.5161 59.9999 32.0000 1.9820 1.9878 416.1343 417.6270 0.2248 -1.0000 -1.0000 1900106 1580516343.50 151.4838 59.9999 32.0000 1.9821 1.9879 416.1137 417.6069 0.2249 -1.0000 -1.0000 1900169 1580516343.60 151.4838 59.9999 32.0000 1.9812 1.9870 416.3197 417.8123 0.2248 -1.0000 -1.0000 1900294 1580516343.70 151.4838 59.9999 32.0000 1.9808 1.9866 416.3610 417.8559 0.2250 -1.0000 -1.0000 1900372 1580516343.80 151.4838 59.9999 32.0000 1.9815 1.9873 416.2873 417.7816 0.2249 -1.0000 -1.0000 1900434 1580516343.90 151.4838 59.9999 32.0000 1.9821 1.9880 416.1563 417.6499 0.2250 -1.0000 -1.0000 1900497 1580516344.00 151.4838 59.9999 32.0000 1.9827 1.9885 416.1978 417.6917 0.2249 -1.0000 -1.0000 1900559 1580516344.10 151.5054 59.9999 32.0000 1.9815 1.9873 416.3114 417.8042 0.2247 -1.0000 -1.0000 1900841 1580516344.20 151.5054 59.9999 32.0000 1.9802 1.9860 416.3064 417.8006 0.2249 -1.0000 -1.0000 1900903 1580516344.30 151.5054 59.9999 32.0000 1.9811 1.9869 416.3899 417.8842 0.2249 -1.0000 -1.0000 1900981 1580516344.40 151.5054 59.9999 32.0000 1.9817 1.9876 416.1542 417.6473 0.2248 -1.0000 -1.0000 1901044 1580516344.50 151.5054 59.9999 32.0000 1.9820 1.9879 416.1237 417.6152 0.2246 -1.0000 -1.0000 1901106 1580516344.60 151.5054 59.9999 32.0000 1.9805 1.9864 416.2243 417.7173 0.2249 -1.0000 -1.0000 1901309 1580516344.70 151.4938 60.0000 32.0000 1.9809 1.9867 416.3325 417.8255 0.2247 -1.0000 -1.0000 1901372 1580516344.80 151.4938 60.0000 32.0000 1.9802 1.9861 416.3032 417.7971 0.2249 -1.0000 -1.0000 1901434 1580516344.90 151.4938 60.0000 32.0000 1.9817 1.9875 416.1992 417.6929 0.2249 -1.0000 -1.0000 1901513 1580516345.00 151.4938 60.0000 32.0000 1.9818 1.9877 415.9864 417.4787 0.2248 -1.0000 -1.0000 1901575 1580516345.10 151.4938 60.0000 32.0000 1.9817 1.9876 416.0453 417.5378 0.2248 -1.0000 -1.0000 1901763 1580516345.20 151.4938 60.0000 32.0000 1.9810 1.9868 416.2993 417.7933 0.2249 -1.0000 -1.0000 1901825 1580516345.30 151.4938 60.0000 32.0000 1.9804 1.9863 416.4069 417.9027 0.2251 -1.0000 -1.0000 1901888 1580516345.40 151.4938 60.0000 32.0000 1.9809 1.9867 416.1718 417.6658 0.2251 -1.0000 -1.0000 1901966 1580516345.50 151.4938 60.0000 32.0000 1.9810 1.9869 416.1110 417.6045 0.2248 -1.0000 -1.0000 1902028 1580516345.60 151.4938 60.0000 32.0000 1.9810 1.9868 416.1548 417.6475 0.2248 -1.0000 -1.0000 1902106 1580516345.70 151.5509 60.0000 32.0000 1.9802 1.9860 416.2379 417.7312 0.2248 -1.0000 -1.0000 1902184 1580516345.80 151.5073 60.0000 32.0000 1.9806 1.9864 416.3435 417.8367 0.2247 -1.0000 -1.0000 1902247 1580516345.90 151.5073 60.0000 32.0000 1.9811 1.9870 416.2109 417.7051 0.2249 -1.0000 -1.0000 1902310 1580516346.00 151.5073 60.0000 32.0000 1.9807 1.9865 416.1337 417.6263 0.2248 -1.0000 -1.0000 1902388 1580516346.10 151.5073 60.0000 32.0000 1.9811 1.9869 416.0342 417.5262 0.2247 -1.0000 -1.0000 1902778 1580516346.20 151.5073 60.0000 32.0000 1.9803 1.9862 416.0504 417.5434 0.2248 -1.0000 -1.0000 1902825 1580516346.30 151.4876 60.0000 32.0000 1.9803 1.9862 416.2433 417.7362 0.2248 -1.0000 -1.0000 1902903 1580516346.40 151.4858 60.0000 32.0000 1.9809 1.9867 416.3461 417.8397 0.2248 -1.0000 -1.0000 1903013 1580516346.50 151.4858 60.0000 32.0000 1.9802 1.9861 416.2866 417.7812 0.2251 -1.0000 -1.0000 1903075 1580516346.60 151.4858 60.0000 32.0000 1.9812 1.9870 416.1830 417.6771 0.2248 -1.0000 -1.0000 1903138 1580516346.70 151.4858 60.0000 32.0000 1.9813 1.9872 416.2140 417.7060 0.2246 -1.0000 -1.0000 1903200 1580516346.80 151.4858 60.0000 32.0000 1.9813 1.9872 416.3417 417.8355 0.2249 -1.0000 -1.0000 1903263 1580516346.90 151.4413 60.0000 32.0000 1.9809 1.9867 416.3215 417.8155 0.2249 -1.0000 -1.0000 1903341 1580516347.00 151.4392 60.0000 32.0000 1.9811 1.9869 416.2996 417.7940 0.2250 -1.0000 -1.0000 1903403 1580516347.10 151.4392 60.0000 32.0000 1.9815 1.9874 416.1407 417.6355 0.2250 -1.0000 -1.0000 1903857 1580516347.20 151.4392 60.0000 32.0000 1.9825 1.9884 416.0470 417.5399 0.2250 -1.0000 -1.0000 1903919 1580516347.30 151.4392 60.0000 32.0000 1.9813 1.9872 416.1236 417.6176 0.2250 -1.0000 -1.0000 1903981 1580516347.40 151.4373 60.0000 32.0000 1.9811 1.9870 416.3831 417.8772 0.2248 -1.0000 -1.0000 1904060 1580516347.50 151.4301 60.0000 32.0000 1.9808 1.9866 416.3747 417.8675 0.2246 -1.0000 -1.0000 1904122 1580516347.60 151.4301 60.0000 32.0000 1.9808 1.9867 416.3882 417.8816 0.2248 -1.0000 -1.0000 1904356 1580516347.70 151.4301 60.0000 32.0000 1.9817 1.9875 416.2493 417.7430 0.2248 -1.0000 -1.0000 1904434 1580516347.80 151.4301 60.0000 32.0000 1.9815 1.9873 416.1309 417.6232 0.2247 -1.0000 -1.0000 1904497 1580516347.90 151.4301 60.0000 32.0000 1.9809 1.9868 416.2972 417.7902 0.2248 -1.0000 -1.0000 1904560 1580516348.00 151.4301 60.0000 32.0000 1.9811 1.9869 416.3042 417.7983 0.2249 -1.0000 -1.0000 1904622 1580516348.10 151.4301 60.0000 32.0000 1.9810 1.9868 416.3149 417.8087 0.2248 -1.0000 -1.0000 1904856 1580516348.20 151.4301 60.0000 32.0000 1.9814 1.9873 416.3229 417.8186 0.2251 -1.0000 -1.0000 1904919 1580516348.30 151.4374 60.0000 32.0000 1.9816 1.9875 416.1104 417.6038 0.2249 -1.0000 -1.0000 1904997 1580516348.40 151.5115 60.0000 32.0000 1.9816 1.9874 416.1072 417.5990 0.2246 -1.0000 -1.0000 1905060 1580516348.50 151.5115 60.0000 32.0000 1.9806 1.9864 416.2317 417.7247 0.2248 -1.0000 -1.0000 1905122 1580516348.60 151.5115 60.0000 32.0000 1.9796 1.9854 416.2936 417.7871 0.2248 -1.0000 -1.0000 1905200 1580516348.70 151.5115 60.0000 32.0000 1.9807 1.9866 416.3385 417.8330 0.2250 -1.0000 -1.0000 1905591 1580516348.80 151.5099 60.0000 32.0000 1.9808 1.9866 416.3314 417.8248 0.2249 -1.0000 -1.0000 1905653 1580516348.90 151.5099 60.0000 32.0000 1.9812 1.9871 416.0846 417.5782 0.2249 -1.0000 -1.0000 1905731 1580516349.00 151.5099 60.0000 32.0000 1.9813 1.9871 416.2619 417.7557 0.2249 -1.0000 -1.0000 1905794 1580516349.10 151.5267 60.0000 32.0000 1.9813 1.9871 416.4060 417.9018 0.2251 -1.0000 -1.0000 1905857 1580516349.20 151.5267 60.0000 32.0000 1.9813 1.9871 416.3099 417.8046 0.2250 -1.0000 -1.0000 1905919 1580516349.30 151.5267 60.0000 32.0000 1.9813 1.9871 416.1025 417.5973 0.2251 -1.0000 -1.0000 1905981 1580516349.40 151.5267 60.0000 32.0000 1.9818 1.9876 416.1768 417.6702 0.2249 -1.0000 -1.0000 1906060 1580516349.50 151.5267 60.0000 32.0000 1.9809 1.9867 416.0808 417.5742 0.2249 -1.0000 -1.0000 1906122 1580516349.60 151.5267 60.0000 32.0000 1.9806 1.9864 416.2044 417.6984 0.2250 -1.0000 -1.0000 1906184 1580516349.70 151.5865 59.9997 32.0000 1.9799 1.9857 416.3880 417.8827 0.2250 -1.0000 -1.0000 1906372 1580516349.80 151.5865 59.9997 32.0000 1.9797 1.9856 416.3125 417.8061 0.2247 -1.0000 -1.0000 1906434 1580516349.90 151.5865 59.9997 32.0000 1.9815 1.9874 416.2357 417.7294 0.2249 -1.0000 -1.0000 1906497 1580516350.00 151.5865 59.9997 32.0000 1.9811 1.9869 416.2910 417.7846 0.2249 -1.0000 -1.0000 1906575 1580516350.10 151.5865 59.9997 32.0000 1.9804 1.9862 416.3014 417.7953 0.2248 -1.0000 -1.0000 1906638 1580516350.20 151.5865 59.9997 32.0000 1.9810 1.9868 416.2904 417.7839 0.2249 -1.0000 -1.0000 1906872 1580516350.30 151.5699 59.9997 32.0000 1.9812 1.9871 416.2191 417.7119 0.2248 -1.0000 -1.0000 1906950 1580516350.40 151.5414 59.9997 32.0000 1.9815 1.9874 416.0834 417.5770 0.2250 -1.0000 -1.0000 1907013 1580516350.50 151.5414 59.9997 32.0000 1.9806 1.9864 416.0271 417.5204 0.2249 -1.0000 -1.0000 1907075 1580516350.60 151.5414 59.9997 32.0000 1.9803 1.9862 416.2181 417.7116 0.2249 -1.0000 -1.0000 1907138 1580516350.70 151.5414 59.9997 32.0000 1.9815 1.9873 416.3503 417.8440 0.2248 -1.0000 -1.0000 1907372 1580516350.80 151.5414 59.9997 32.0000 1.9808 1.9866 416.2382 417.7319 0.2249 -1.0000 -1.0000 1907434 1580516350.90 151.4803 59.9997 32.0000 1.9818 1.9877 416.1736 417.6686 0.2251 -1.0000 -1.0000 1907497 1580516351.00 151.4803 59.9997 32.0000 1.9813 1.9872 416.1135 417.6061 0.2248 -1.0000 -1.0000 1907591 1580516351.10 151.4803 59.9997 32.0000 1.9801 1.9860 416.2685 417.7624 0.2249 -1.0000 -1.0000 1907669 1580516351.20 151.4803 59.9997 32.0000 1.9813 1.9871 416.1837 417.6771 0.2248 -1.0000 -1.0000 1907857 1580516351.30 151.4803 59.9997 32.0000 1.9816 1.9874 416.0607 417.5543 0.2250 -1.0000 -1.0000 1907919 1580516351.40 151.4681 59.9997 32.0000 1.9805 1.9863 416.1039 417.5980 0.2250 -1.0000 -1.0000 1907981 1580516351.50 151.4487 59.9997 32.0000 1.9798 1.9856 416.2823 417.7759 0.2248 -1.0000 -1.0000 1908044 1580516351.60 151.4487 59.9997 32.0000 1.9798 1.9857 416.2725 417.7660 0.2248 -1.0000 -1.0000 1908107 1580516351.70 151.4487 59.9997 32.0000 1.9805 1.9864 416.3514 417.8447 0.2248 -1.0000 -1.0000 1908356 1580516351.80 151.4487 59.9997 32.0000 1.9806 1.9865 416.2394 417.7327 0.2248 -1.0000 -1.0000 1908419 1580516351.90 151.4487 59.9997 32.0000 1.9817 1.9876 416.0427 417.5356 0.2249 -1.0000 -1.0000 1908481 1580516352.00 151.4487 59.9997 32.0000 1.9817 1.9875 416.0736 417.5661 0.2248 -1.0000 -1.0000 1908560 1580516352.10 151.4680 59.9997 32.0000 1.9813 1.9872 416.1922 417.6858 0.2250 -1.0000 -1.0000 1908622 1580516352.20 151.4687 59.9997 32.0000 1.9807 1.9866 416.2426 417.7376 0.2250 -1.0000 -1.0000 1908684 1580516352.30 151.4687 59.9997 32.0000 1.9808 1.9866 416.2305 417.7242 0.2249 -1.0000 -1.0000 1909122 1580516352.40 151.4687 59.9997 32.0000 1.9813 1.9871 416.1754 417.6694 0.2250 -1.0000 -1.0000 1909184 1580516352.50 151.4687 59.9997 32.0000 1.9819 1.9878 416.0872 417.5799 0.2248 -1.0000 -1.0000 1909247 1580516352.60 151.4983 59.9997 32.0000 1.9802 1.9861 416.2005 417.6941 0.2250 -1.0000 -1.0000 1909309 1580516352.70 151.4986 59.9997 32.0000 1.9808 1.9867 416.2631 417.7569 0.2248 -1.0000 -1.0000 1909388 1580516352.80 151.4986 59.9997 32.0000 1.9811 1.9869 416.2326 417.7265 0.2249 -1.0000 -1.0000 1909560 1580516352.90 151.4986 59.9997 32.0000 1.9813 1.9872 416.0875 417.5814 0.2250 -1.0000 -1.0000 1909622 1580516353.00 151.4986 59.9997 32.0000 1.9807 1.9866 416.0640 417.5571 0.2249 -1.0000 -1.0000 1909684 1580516353.10 151.4986 59.9997 32.0000 1.9807 1.9865 416.1954 417.6887 0.2249 -1.0000 -1.0000 1909763 1580516353.20 151.4986 59.9997 32.0000 1.9806 1.9865 416.2994 417.7935 0.2249 -1.0000 -1.0000 1909825 1580516353.30 151.5713 59.9997 32.0000 1.9803 1.9861 416.3446 417.8390 0.2249 -1.0000 -1.0000 1910060 1580516353.40 151.5713 59.9997 32.0000 1.9815 1.9873 416.0783 417.5714 0.2248 -1.0000 -1.0000 1910122 1580516353.50 151.5713 59.9997 32.0000 1.9818 1.9877 416.0749 417.5676 0.2249 -1.0000 -1.0000 1910184 1580516353.60 151.5616 59.9997 32.0000 1.9803 1.9862 416.2143 417.7081 0.2249 -1.0000 -1.0000 1910247 1580516353.70 151.5512 59.9997 32.0000 1.9802 1.9861 416.2739 417.7663 0.2247 -1.0000 -1.0000 1910325 1580516353.80 151.5512 59.9997 32.0000 1.9802 1.9861 416.2388 417.7322 0.2249 -1.0000 -1.0000 1910544 1580516353.90 151.5512 59.9997 32.0000 1.9813 1.9872 416.1236 417.6176 0.2250 -1.0000 -1.0000 1910606 1580516354.00 151.5512 59.9997 32.0000 1.9813 1.9871 416.1445 417.6378 0.2249 -1.0000 -1.0000 1910684 1580516354.10 151.5512 59.9997 32.0000 1.9814 1.9872 416.2149 417.7082 0.2248 -1.0000 -1.0000 1910747 1580516354.20 151.4991 59.9997 32.0000 1.9802 1.9860 416.3189 417.8128 0.2249 -1.0000 -1.0000 1910809 1580516354.30 151.4991 59.9997 32.0000 1.9803 1.9862 416.2359 417.7280 0.2247 -1.0000 -1.0000 1910888 1580516354.40 151.4991 59.9997 32.0000 1.9808 1.9867 416.1421 417.6351 0.2249 -1.0000 -1.0000 1910950 1580516354.50 151.4991 59.9997 32.0000 1.9812 1.9870 416.2267 417.7197 0.2248 -1.0000 -1.0000 1911013 1580516354.60 151.4991 59.9997 32.0000 1.9806 1.9864 416.2555 417.7499 0.2250 -1.0000 -1.0000 1911075 1580516354.70 151.4991 59.9997 32.0000 1.9808 1.9866 416.3485 417.8432 0.2249 -1.0000 -1.0000 1911138 1580516354.80 151.4692 59.9991 32.0000 1.9812 1.9871 416.2673 417.7606 0.2248 -1.0000 -1.0000 1911809 1580516354.90 151.4692 59.9991 32.0000 1.9817 1.9875 416.1142 417.6084 0.2250 -1.0000 -1.0000 1911872 1580516355.00 151.4692 59.9991 32.0000 1.9826 1.9885 416.0759 417.5691 0.2249 -1.0000 -1.0000 1911934 1580516355.10 151.4692 59.9991 32.0000 1.9812 1.9871 416.1665 417.6602 0.2249 -1.0000 -1.0000 1912013 1580516355.20 151.4692 59.9991 32.0000 1.9810 1.9868 416.1875 417.6810 0.2250 -1.0000 -1.0000 1912075 1580516355.30 151.4326 59.9991 32.0000 1.9806 1.9865 416.1583 417.6531 0.2250 -1.0000 -1.0000 1912138 1580516355.40 151.4635 59.9991 32.0000 1.9812 1.9871 416.1742 417.6681 0.2250 -1.0000 -1.0000 1912325 1580516355.50 151.4635 59.9991 32.0000 1.9815 1.9873 416.0976 417.5912 0.2249 -1.0000 -1.0000 1912388 1580516355.60 151.4635 59.9991 32.0000 1.9811 1.9870 416.2096 417.7029 0.2249 -1.0000 -1.0000 1912450 1580516355.70 151.4635 59.9991 32.0000 1.9808 1.9866 416.3442 417.8378 0.2248 -1.0000 -1.0000 1912528 1580516355.80 151.4635 59.9991 32.0000 1.9813 1.9871 416.2790 417.7735 0.2250 -1.0000 -1.0000 1912591 1580516355.90 151.4631 59.9991 32.0000 1.9818 1.9877 416.1717 417.6654 0.2249 -1.0000 -1.0000 1912653 1580516356.00 151.5218 59.9991 32.0000 1.9821 1.9879 416.1016 417.5948 0.2249 -1.0000 -1.0000 1912731 1580516356.10 151.5218 59.9991 32.0000 1.9811 1.9869 416.2464 417.7408 0.2249 -1.0000 -1.0000 1912778 1580516356.20 151.5218 59.9991 32.0000 1.9804 1.9862 416.3402 417.8337 0.2248 -1.0000 -1.0000 1912856 1580516356.30 151.5218 59.9991 32.0000 1.9815 1.9873 416.2840 417.7775 0.2248 -1.0000 -1.0000 1912919 1580516356.40 151.5986 59.9991 32.0000 1.9813 1.9871 416.1469 417.6401 0.2249 -1.0000 -1.0000 1913309 1580516356.50 151.5986 59.9991 32.0000 1.9815 1.9873 416.0746 417.5673 0.2247 -1.0000 -1.0000 1913372 1580516356.60 151.5986 59.9991 32.0000 1.9807 1.9866 416.1401 417.6331 0.2249 -1.0000 -1.0000 1913450 1580516356.70 151.5986 59.9991 32.0000 1.9804 1.9862 416.2625 417.7563 0.2249 -1.0000 -1.0000 1913513 1580516356.80 151.5986 59.9991 32.0000 1.9811 1.9869 416.2089 417.7030 0.2249 -1.0000 -1.0000 1913575 1580516356.90 151.4909 59.9991 32.0000 1.9812 1.9870 416.0596 417.5513 0.2246 -1.0000 -1.0000 1913778 1580516357.00 151.4870 59.9991 32.0000 1.9815 1.9873 415.9963 417.4885 0.2248 -1.0000 -1.0000 1913841 1580516357.10 151.4870 59.9991 32.0000 1.9803 1.9862 416.2577 417.7510 0.2249 -1.0000 -1.0000 1913919 1580516357.20 151.4870 59.9991 32.0000 1.9809 1.9867 416.3052 417.7998 0.2250 -1.0000 -1.0000 1913981 1580516357.30 151.4870 59.9991 32.0000 1.9809 1.9867 416.1767 417.6711 0.2250 -1.0000 -1.0000 1914044 1580516357.40 151.4870 59.9991 32.0000 1.9815 1.9874 416.0341 417.5274 0.2250 -1.0000 -1.0000 1914294 1580516357.50 151.4352 59.9991 32.0000 1.9808 1.9867 416.1139 417.6064 0.2247 -1.0000 -1.0000 1914356 1580516357.60 151.4322 59.9991 32.0000 1.9803 1.9861 416.2448 417.7381 0.2248 -1.0000 -1.0000 1914419 1580516357.70 151.4322 59.9991 32.0000 1.9800 1.9859 416.2842 417.7773 0.2247 -1.0000 -1.0000 1914481 1580516357.80 151.4322 59.9991 32.0000 1.9804 1.9863 416.2041 417.6979 0.2249 -1.0000 -1.0000 1914544 1580516357.90 151.4322 59.9991 32.0000 1.9818 1.9876 416.1397 417.6315 0.2246 -1.0000 -1.0000 1914606 1580516358.00 151.4379 59.9991 32.0000 1.9813 1.9872 416.1670 417.6598 0.2248 -1.0000 -1.0000 1914684 1580516358.10 151.4664 59.9991 32.0000 1.9809 1.9868 416.2250 417.7184 0.2249 -1.0000 -1.0000 1914747 1580516358.20 151.4664 59.9991 32.0000 1.9815 1.9874 416.3144 417.8082 0.2249 -1.0000 -1.0000 1914809 1580516358.30 151.4664 59.9991 32.0000 1.9815 1.9874 416.0848 417.5791 0.2250 -1.0000 -1.0000 1914888 1580516358.40 151.4664 59.9991 32.0000 1.9819 1.9878 416.0022 417.4952 0.2249 -1.0000 -1.0000 1914950 1580516358.50 151.4664 59.9991 32.0000 1.9818 1.9877 416.0799 417.5736 0.2249 -1.0000 -1.0000 1915434 1580516358.60 151.4664 59.9991 32.0000 1.9808 1.9866 416.1388 417.6318 0.2248 -1.0000 -1.0000 1915497 1580516358.70 151.4971 59.9991 32.0000 1.9809 1.9867 416.2158 417.7078 0.2246 -1.0000 -1.0000 1915560 1580516358.80 151.5262 59.9991 32.0000 1.9815 1.9874 416.1312 417.6261 0.2251 -1.0000 -1.0000 1915638 1580516358.90 151.5262 59.9991 32.0000 1.9820 1.9878 416.0657 417.5578 0.2248 -1.0000 -1.0000 1915700 1580516359.00 151.5262 59.9991 32.0000 1.9816 1.9875 416.1457 417.6390 0.2249 -1.0000 -1.0000 1915763 1580516359.10 151.5472 59.9991 32.0000 1.9805 1.9864 416.3160 417.8096 0.2248 -1.0000 -1.0000 1915841 1580516359.20 151.5504 59.9991 32.0000 1.9811 1.9870 416.2114 417.7052 0.2249 -1.0000 -1.0000 1915904 1580516359.30 151.5504 59.9991 32.0000 1.9821 1.9879 416.1295 417.6231 0.2249 -1.0000 -1.0000 1915966 1580516359.40 151.5504 59.9991 32.0000 1.9817 1.9876 416.0946 417.5878 0.2249 -1.0000 -1.0000 1916044 1580516359.50 151.5504 59.9991 32.0000 1.9814 1.9872 416.1471 417.6402 0.2249 -1.0000 -1.0000 1916138 1580516359.60 151.5504 59.9991 32.0000 1.9808 1.9866 416.2219 417.7159 0.2249 -1.0000 -1.0000 1916200 1580516359.70 151.5701 59.9994 32.0000 1.9805 1.9864 416.3145 417.8079 0.2248 -1.0000 -1.0000 1916278 1580516359.80 151.5701 59.9994 32.0000 1.9802 1.9860 416.2445 417.7386 0.2250 -1.0000 -1.0000 1916325 1580516359.90 151.5701 59.9994 32.0000 1.9815 1.9874 416.1374 417.6304 0.2248 -1.0000 -1.0000 1916403 1580516360.00 151.5701 59.9994 32.0000 1.9814 1.9872 416.0421 417.5352 0.2250 -1.0000 -1.0000 1916684 1580516360.10 151.5701 59.9994 32.0000 1.9812 1.9871 416.1337 417.6276 0.2249 -1.0000 -1.0000 1916747 1580516360.20 151.5701 59.9994 32.0000 1.9802 1.9860 416.3154 417.8087 0.2248 -1.0000 -1.0000 1916809 1580516360.30 151.5701 59.9994 32.0000 1.9810 1.9868 416.1757 417.6689 0.2249 -1.0000 -1.0000 1916888 1580516360.40 151.5701 59.9994 32.0000 1.9813 1.9872 416.0357 417.5293 0.2249 -1.0000 -1.0000 1916950 1580516360.50 151.5701 59.9994 32.0000 1.9811 1.9869 416.0199 417.5128 0.2249 -1.0000 -1.0000 1917138 1580516360.60 151.5701 59.9994 32.0000 1.9808 1.9867 416.1876 417.6820 0.2250 -1.0000 -1.0000 1917200 1580516360.70 151.5660 59.9994 32.0000 1.9798 1.9856 416.2929 417.7874 0.2250 -1.0000 -1.0000 1917263 1580516360.80 151.5211 59.9994 32.0000 1.9807 1.9866 416.3232 417.8173 0.2249 -1.0000 -1.0000 1917325 1580516360.90 151.5211 59.9994 32.0000 1.9813 1.9871 416.1816 417.6764 0.2251 -1.0000 -1.0000 1917404 1580516361.00 151.5211 59.9994 32.0000 1.9812 1.9871 415.9945 417.4894 0.2251 -1.0000 -1.0000 1917622 1580516361.10 151.5211 59.9994 32.0000 1.9810 1.9868 416.0269 417.5204 0.2250 -1.0000 -1.0000 1917700 1580516361.20 151.5211 59.9994 32.0000 1.9806 1.9865 416.1066 417.5998 0.2249 -1.0000 -1.0000 1917763 1580516361.30 151.5612 59.9994 32.0000 1.9813 1.9872 416.1205 417.6139 0.2250 -1.0000 -1.0000 1917825 1580516361.40 151.5612 59.9994 32.0000 1.9823 1.9882 416.0659 417.5599 0.2250 -1.0000 -1.0000 1917904 1580516361.50 151.5612 59.9994 32.0000 1.9821 1.9879 416.1770 417.6713 0.2250 -1.0000 -1.0000 1918638 1580516361.60 151.5612 59.9994 32.0000 1.9812 1.9871 416.3689 417.8645 0.2250 -1.0000 -1.0000 1918700 1580516361.70 151.5612 59.9994 32.0000 1.9817 1.9876 416.2908 417.7850 0.2249 -1.0000 -1.0000 1918794 1580516361.80 151.5564 59.9994 32.0000 1.9819 1.9877 416.1953 417.6903 0.2251 -1.0000 -1.0000 1918856 1580516361.90 151.4604 59.9994 32.0000 1.9821 1.9879 416.1309 417.6246 0.2249 -1.0000 -1.0000 1918919 1580516362.00 151.4604 59.9994 32.0000 1.9813 1.9872 416.1318 417.6243 0.2248 -1.0000 -1.0000 1918997 1580516362.10 151.4604 59.9994 32.0000 1.9810 1.9869 416.3663 417.8613 0.2251 -1.0000 -1.0000 1919060 1580516362.20 151.4604 59.9994 32.0000 1.9814 1.9873 416.2856 417.7815 0.2251 -1.0000 -1.0000 1919122 1580516362.30 151.4604 59.9994 32.0000 1.9814 1.9873 416.2640 417.7587 0.2250 -1.0000 -1.0000 1919184 1580516362.40 151.5013 59.9994 32.0000 1.9819 1.9878 416.2537 417.7482 0.2250 -1.0000 -1.0000 1919247 1580516362.50 151.5013 59.9994 32.0000 1.9813 1.9872 416.3534 417.8469 0.2248 -1.0000 -1.0000 1919309 1580516362.60 151.5013 59.9994 32.0000 1.9809 1.9868 416.3063 417.8012 0.2251 -1.0000 -1.0000 1919388 1580516362.70 151.5013 59.9994 32.0000 1.9811 1.9869 416.2837 417.7780 0.2249 -1.0000 -1.0000 1919450 1580516362.80 151.5013 59.9994 32.0000 1.9815 1.9873 416.1232 417.6166 0.2249 -1.0000 -1.0000 1919513 1580516362.90 151.5657 59.9994 32.0000 1.9813 1.9872 416.0605 417.5534 0.2249 -1.0000 -1.0000 1919591 1580516363.00 151.6154 59.9994 32.0000 1.9811 1.9870 416.2518 417.7458 0.2249 -1.0000 -1.0000 1919654 1580516363.10 151.6154 59.9994 32.0000 1.9809 1.9868 416.2793 417.7741 0.2251 -1.0000 -1.0000 1919888 1580516363.20 151.6154 59.9994 32.0000 1.9811 1.9870 416.2039 417.6989 0.2251 -1.0000 -1.0000 1919950 1580516363.30 151.6154 59.9994 32.0000 1.9816 1.9874 416.1784 417.6738 0.2253 -1.0000 -1.0000 1920013 1580516363.40 151.6154 59.9994 32.0000 1.9822 1.9881 416.1013 417.5952 0.2249 -1.0000 -1.0000 1920075 1580516363.50 151.6154 59.9994 32.0000 1.9820 1.9879 416.1711 417.6646 0.2249 -1.0000 -1.0000 1920138 1580516363.60 151.6154 59.9994 32.0000 1.9809 1.9868 416.3326 417.8276 0.2251 -1.0000 -1.0000 1920544 1580516363.70 151.6154 59.9994 32.0000 1.9813 1.9871 416.3158 417.8118 0.2252 -1.0000 -1.0000 1920622 1580516363.80 151.6154 59.9994 32.0000 1.9813 1.9871 416.1734 417.6683 0.2250 -1.0000 -1.0000 1920684 1580516363.90 151.6154 59.9994 32.0000 1.9818 1.9877 416.0843 417.5787 0.2251 -1.0000 -1.0000 1920747 1580516364.00 151.5666 59.9994 32.0000 1.9818 1.9876 416.1718 417.6662 0.2250 -1.0000 -1.0000 1920809 1580516364.10 151.5641 59.9994 32.0000 1.9813 1.9871 416.2419 417.7369 0.2250 -1.0000 -1.0000 1921044 1580516364.20 151.5641 59.9994 32.0000 1.9807 1.9865 416.2869 417.7810 0.2249 -1.0000 -1.0000 1921122 1580516364.30 151.5641 59.9994 32.0000 1.9810 1.9868 416.3462 417.8411 0.2251 -1.0000 -1.0000 1921184 1580516364.40 151.5641 59.9994 32.0000 1.9815 1.9874 416.2458 417.7405 0.2249 -1.0000 -1.0000 1921247 1580516364.50 151.5641 59.9994 32.0000 1.9819 1.9878 416.1424 417.6368 0.2251 -1.0000 -1.0000 1921325 1580516364.60 151.5300 59.9990 32.0000 1.9819 1.9877 416.1446 417.6391 0.2251 -1.0000 -1.0000 1921653 1580516364.70 151.5300 59.9990 32.0000 1.9802 1.9861 416.3205 417.8154 0.2250 -1.0000 -1.0000 1921716 1580516364.80 151.5300 59.9990 32.0000 1.9807 1.9866 416.2982 417.7929 0.2250 -1.0000 -1.0000 1921778 1580516364.90 151.5300 59.9990 32.0000 1.9809 1.9867 416.2862 417.7808 0.2250 -1.0000 -1.0000 1921856 1580516365.00 151.5300 59.9990 32.0000 1.9816 1.9874 416.0390 417.5327 0.2250 -1.0000 -1.0000 1921919 1580516365.10 151.5250 59.9990 32.0000 1.9816 1.9875 416.0941 417.5891 0.2252 -1.0000 -1.0000 1922122 1580516365.20 151.5250 59.9990 32.0000 1.9808 1.9867 416.1932 417.6868 0.2250 -1.0000 -1.0000 1922200 1580516365.30 151.5250 59.9990 32.0000 1.9811 1.9869 416.2874 417.7824 0.2250 -1.0000 -1.0000 1922263 1580516365.40 151.5250 59.9990 32.0000 1.9815 1.9874 416.2099 417.7044 0.2250 -1.0000 -1.0000 1922341 1580516365.50 151.5250 59.9990 32.0000 1.9821 1.9880 416.0329 417.5274 0.2251 -1.0000 -1.0000 1922403 1580516365.60 151.5250 59.9990 32.0000 1.9815 1.9873 416.2029 417.6969 0.2250 -1.0000 -1.0000 1922466 1580516365.70 151.4648 59.9990 32.0000 1.9808 1.9867 416.2927 417.7870 0.2249 -1.0000 -1.0000 1922544 1580516365.80 151.4648 59.9990 32.0000 1.9807 1.9866 416.1210 417.6142 0.2249 -1.0000 -1.0000 1922606 1580516365.90 151.4648 59.9990 32.0000 1.9816 1.9874 415.9931 417.4870 0.2251 -1.0000 -1.0000 1922669 1580516366.00 151.4648 59.9990 32.0000 1.9803 1.9862 416.0804 417.5745 0.2250 -1.0000 -1.0000 1922747 1580516366.10 151.4648 59.9990 32.0000 1.9811 1.9870 416.2167 417.7095 0.2248 -1.0000 -1.0000 1922809 1580516366.20 151.4648 59.9990 32.0000 1.9810 1.9869 416.4033 417.8981 0.2250 -1.0000 -1.0000 1922872 1580516366.30 151.5029 59.9990 32.0000 1.9811 1.9870 416.3257 417.8195 0.2248 -1.0000 -1.0000 1922950 1580516366.40 151.5029 59.9990 32.0000 1.9810 1.9869 416.2200 417.7149 0.2251 -1.0000 -1.0000 1923013 1580516366.50 151.5029 59.9990 32.0000 1.9814 1.9873 416.1093 417.6032 0.2250 -1.0000 -1.0000 1923075 1580516366.60 151.5029 59.9990 32.0000 1.9811 1.9870 416.2789 417.7737 0.2251 -1.0000 -1.0000 1923138 1580516366.70 151.5029 59.9990 32.0000 1.9803 1.9862 416.3182 417.8136 0.2251 -1.0000 -1.0000 1923607 1580516366.80 151.4930 59.9990 32.0000 1.9803 1.9862 416.2797 417.7736 0.2249 -1.0000 -1.0000 1923669 1580516366.90 151.4863 59.9990 32.0000 1.9813 1.9871 416.1712 417.6641 0.2248 -1.0000 -1.0000 1923747 1580516367.00 151.4863 59.9990 32.0000 1.9805 1.9864 416.0786 417.5717 0.2249 -1.0000 -1.0000 1923809 1580516367.10 151.4863 59.9990 32.0000 1.9803 1.9861 416.1760 417.6693 0.2249 -1.0000 -1.0000 1923888 1580516367.20 151.4863 59.9990 32.0000 1.9803 1.9861 416.2878 417.7819 0.2250 -1.0000 -1.0000 1924154 1580516367.30 151.4863 59.9990 32.0000 1.9817 1.9876 416.2074 417.7028 0.2252 -1.0000 -1.0000 1924216 1580516367.40 151.5313 59.9990 32.0000 1.9814 1.9872 416.1332 417.6286 0.2251 -1.0000 -1.0000 1924294 1580516367.50 151.5313 59.9990 32.0000 1.9819 1.9877 416.0517 417.5451 0.2250 -1.0000 -1.0000 1924356 1580516367.60 151.5313 59.9990 32.0000 1.9810 1.9869 416.0934 417.5876 0.2250 -1.0000 -1.0000 1924434 1580516367.70 151.5313 59.9990 32.0000 1.9805 1.9863 416.2349 417.7294 0.2250 -1.0000 -1.0000 1924622 1580516367.80 151.5313 59.9990 32.0000 1.9805 1.9863 416.2818 417.7761 0.2250 -1.0000 -1.0000 1924684 1580516367.90 151.5313 59.9990 32.0000 1.9807 1.9865 416.2333 417.7261 0.2249 -1.0000 -1.0000 1924747 1580516368.00 151.5293 59.9990 32.0000 1.9800 1.9859 416.1279 417.6236 0.2252 -1.0000 -1.0000 1924825 1580516368.10 151.5239 59.9990 32.0000 1.9806 1.9864 416.0212 417.5149 0.2250 -1.0000 -1.0000 1924888 1580516368.20 151.5239 59.9990 32.0000 1.9806 1.9865 416.0320 417.5250 0.2249 -1.0000 -1.0000 1925309 1580516368.30 151.5239 59.9990 32.0000 1.9802 1.9860 416.2247 417.7184 0.2250 -1.0000 -1.0000 1925388 1580516368.40 151.5239 59.9990 32.0000 1.9795 1.9853 416.2475 417.7426 0.2251 -1.0000 -1.0000 1925450 1580516368.50 151.5239 59.9990 32.0000 1.9802 1.9860 416.1816 417.6764 0.2250 -1.0000 -1.0000 1925513 1580516368.60 151.5303 59.9990 32.0000 1.9803 1.9862 416.1420 417.6367 0.2252 -1.0000 -1.0000 1925591 1580516368.70 151.5303 59.9990 32.0000 1.9811 1.9870 416.0963 417.5915 0.2251 -1.0000 -1.0000 1925778 1580516368.80 151.5303 59.9990 32.0000 1.9809 1.9868 416.0394 417.5326 0.2249 -1.0000 -1.0000 1925841 1580516368.90 151.5303 59.9990 32.0000 1.9811 1.9869 416.0921 417.5856 0.2250 -1.0000 -1.0000 1925904 1580516369.00 151.5303 59.9990 32.0000 1.9807 1.9865 416.0902 417.5827 0.2248 -1.0000 -1.0000 1925966 1580516369.10 151.5152 59.9990 32.0000 1.9800 1.9858 416.2112 417.7052 0.2249 -1.0000 -1.0000 1926044 1580516369.20 151.4938 59.9990 32.0000 1.9814 1.9873 416.0418 417.5355 0.2251 -1.0000 -1.0000 1926106 1580516369.30 151.4938 59.9990 32.0000 1.9815 1.9874 415.9734 417.4666 0.2249 -1.0000 -1.0000 1926169 1580516369.40 151.4938 59.9990 32.0000 1.9813 1.9871 416.0220 417.5165 0.2251 -1.0000 -1.0000 1926263 1580516369.50 151.4938 59.9990 32.0000 1.9799 1.9857 416.2871 417.7816 0.2249 -1.0000 -1.0000 1926309 1580516369.60 151.4938 59.9990 32.0000 1.9808 1.9867 416.2558 417.7506 0.2251 -1.0000 -1.0000 1926388 1580516369.70 151.4307 59.9991 32.0000 1.9806 1.9864 416.1427 417.6377 0.2252 -1.0000 -1.0000 1926450 1580516369.80 151.4307 59.9991 32.0000 1.9807 1.9866 416.0626 417.5563 0.2249 -1.0000 -1.0000 1926513 1580516369.90 151.4307 59.9991 32.0000 1.9815 1.9873 416.0571 417.5516 0.2251 -1.0000 -1.0000 1926575 1580516370.00 151.4307 59.9991 32.0000 1.9816 1.9875 416.1239 417.6186 0.2251 -1.0000 -1.0000 1926653 1580516370.10 151.4307 59.9991 32.0000 1.9805 1.9864 416.2114 417.7065 0.2251 -1.0000 -1.0000 1926716 1580516370.20 151.4307 59.9991 32.0000 1.9810 1.9868 416.3153 417.8106 0.2250 -1.0000 -1.0000 1926778 1580516370.30 151.4307 59.9991 32.0000 1.9815 1.9874 416.0703 417.5635 0.2250 -1.0000 -1.0000 1927481 1580516370.40 151.4497 59.9991 32.0000 1.9808 1.9867 415.9856 417.4790 0.2249 -1.0000 -1.0000 1927544 1580516370.50 151.4497 59.9991 32.0000 1.9812 1.9870 416.0946 417.5895 0.2251 -1.0000 -1.0000 1927622 1580516370.60 151.4497 59.9991 32.0000 1.9809 1.9867 416.2081 417.7033 0.2251 -1.0000 -1.0000 1927684 1580516370.70 151.4497 59.9991 32.0000 1.9804 1.9863 416.2442 417.7391 0.2251 -1.0000 -1.0000 1927747 1580516370.80 151.4497 59.9991 32.0000 1.9815 1.9873 416.2418 417.7363 0.2251 -1.0000 -1.0000 1927809 1580516370.90 151.4497 59.9991 32.0000 1.9816 1.9874 416.0416 417.5359 0.2250 -1.0000 -1.0000 1927934 1580516371.00 151.5157 59.9991 32.0000 1.9812 1.9870 415.9865 417.4801 0.2250 -1.0000 -1.0000 1927997 1580516371.10 151.5157 59.9991 32.0000 1.9805 1.9864 416.1227 417.6156 0.2249 -1.0000 -1.0000 1928075 1580516371.20 151.5157 59.9991 32.0000 1.9797 1.9856 416.1970 417.6910 0.2250 -1.0000 -1.0000 1928169 1580516371.30 151.5157 59.9991 32.0000 1.9804 1.9863 416.2151 417.7092 0.2250 -1.0000 -1.0000 1928231 1580516371.40 151.5157 59.9991 32.0000 1.9813 1.9871 416.0234 417.5175 0.2250 -1.0000 -1.0000 1928294 1580516371.50 151.5157 59.9991 32.0000 1.9806 1.9865 416.0963 417.5898 0.2249 -1.0000 -1.0000 1928356 1580516371.60 151.5157 59.9991 32.0000 1.9806 1.9864 416.1379 417.6327 0.2252 -1.0000 -1.0000 1928419 1580516371.70 151.5157 59.9991 32.0000 1.9797 1.9855 416.2266 417.7219 0.2251 -1.0000 -1.0000 1928497 1580516371.80 151.5157 59.9991 32.0000 1.9803 1.9861 416.2764 417.7712 0.2250 -1.0000 -1.0000 1928919 1580516371.90 151.5271 59.9991 32.0000 1.9805 1.9863 416.2960 417.7905 0.2250 -1.0000 -1.0000 1928981 1580516372.00 151.5435 59.9991 32.0000 1.9804 1.9862 416.1329 417.6276 0.2251 -1.0000 -1.0000 1929075 1580516372.10 151.5435 59.9991 32.0000 1.9805 1.9864 416.0284 417.5225 0.2251 -1.0000 -1.0000 1929138 1580516372.20 151.5435 59.9991 32.0000 1.9806 1.9865 416.1206 417.6140 0.2249 -1.0000 -1.0000 1929200 1580516372.30 151.5435 59.9991 32.0000 1.9807 1.9865 416.1619 417.6562 0.2250 -1.0000 -1.0000 1929278 1580516372.40 151.5435 59.9991 32.0000 1.9800 1.9858 416.2439 417.7383 0.2250 -1.0000 -1.0000 1929341 1580516372.50 151.5435 59.9991 32.0000 1.9806 1.9865 416.1306 417.6251 0.2251 -1.0000 -1.0000 1929404 1580516372.60 151.5435 59.9991 32.0000 1.9809 1.9868 416.0706 417.5649 0.2250 -1.0000 -1.0000 1929466 1580516372.70 151.5322 59.9991 32.0000 1.9814 1.9872 416.0207 417.5146 0.2251 -1.0000 -1.0000 1929528 1580516372.80 151.5322 59.9991 32.0000 1.9811 1.9869 416.2346 417.7277 0.2248 -1.0000 -1.0000 1929622 1580516372.90 151.5322 59.9991 32.0000 1.9801 1.9860 416.2418 417.7362 0.2250 -1.0000 -1.0000 1929700 1580516373.00 151.5322 59.9991 32.0000 1.9799 1.9858 416.2408 417.7358 0.2251 -1.0000 -1.0000 1929763 1580516373.10 151.5322 59.9991 32.0000 1.9799 1.9857 416.1418 417.6376 0.2251 -1.0000 -1.0000 1929841 1580516373.20 151.5089 59.9991 32.0000 1.9818 1.9877 416.1231 417.6164 0.2249 -1.0000 -1.0000 1929904 1580516373.30 151.4656 59.9991 32.0000 1.9818 1.9877 416.0151 417.5083 0.2250 -1.0000 -1.0000 1929966 1580516373.40 151.4656 59.9991 32.0000 1.9809 1.9867 416.0775 417.5707 0.2249 -1.0000 -1.0000 1930154 1580516373.50 151.4656 59.9991 32.0000 1.9806 1.9864 416.2070 417.7016 0.2251 -1.0000 -1.0000 1930216 1580516373.60 151.4656 59.9991 32.0000 1.9806 1.9864 416.0865 417.5807 0.2250 -1.0000 -1.0000 1930278 1580516373.70 151.4656 59.9991 32.0000 1.9814 1.9873 416.0172 417.5120 0.2251 -1.0000 -1.0000 1930356 1580516373.80 151.4656 59.9991 32.0000 1.9808 1.9866 416.1206 417.6147 0.2251 -1.0000 -1.0000 1930419 1580516373.90 151.4656 59.9991 32.0000 1.9801 1.9859 416.2445 417.7401 0.2252 -1.0000 -1.0000 1930684 1580516374.00 151.4656 59.9991 32.0000 1.9810 1.9869 416.2720 417.7661 0.2249 -1.0000 -1.0000 1930747 1580516374.10 151.4656 59.9991 32.0000 1.9814 1.9872 416.0966 417.5908 0.2250 -1.0000 -1.0000 1930809 1580516374.20 151.4656 59.9991 32.0000 1.9810 1.9868 416.0206 417.5139 0.2250 -1.0000 -1.0000 1930872 1580516374.30 151.4651 59.9991 32.0000 1.9817 1.9876 416.0322 417.5267 0.2250 -1.0000 -1.0000 1930950 1580516374.40 151.4446 59.9991 32.0000 1.9811 1.9870 416.2257 417.7193 0.2249 -1.0000 -1.0000 1931153 1580516374.50 151.4446 59.9991 32.0000 1.9802 1.9860 416.2716 417.7666 0.2251 -1.0000 -1.0000 1931216 1580516374.60 151.4446 59.9991 32.0000 1.9809 1.9867 416.3259 417.8212 0.2250 -1.0000 -1.0000 1931294 1580516374.70 151.4446 59.9991 32.0000 1.9808 1.9866 416.1620 417.6568 0.2252 -1.0000 -1.0000 1931356 1580516374.80 151.4446 59.9991 32.0000 1.9815 1.9873 416.0304 417.5245 0.2250 -1.0000 -1.0000 1931419 1580516374.90 151.5038 59.9989 32.0000 1.9816 1.9875 416.0953 417.5903 0.2252 -1.0000 -1.0000 1931654 1580516375.00 151.5038 59.9989 32.0000 1.9814 1.9872 416.1898 417.6847 0.2250 -1.0000 -1.0000 1931716 1580516375.10 151.5038 59.9989 32.0000 1.9808 1.9867 416.2209 417.7152 0.2250 -1.0000 -1.0000 1931794 1580516375.20 151.5038 59.9989 32.0000 1.9818 1.9877 416.1373 417.6324 0.2252 -1.0000 -1.0000 1931857 1580516375.30 151.5038 59.9989 32.0000 1.9817 1.9876 416.0852 417.5800 0.2251 -1.0000 -1.0000 1931919 1580516375.40 151.5101 59.9989 32.0000 1.9810 1.9868 416.1171 417.6111 0.2249 -1.0000 -1.0000 1932622 1580516375.50 151.6132 59.9989 32.0000 1.9806 1.9865 416.2596 417.7534 0.2249 -1.0000 -1.0000 1932684 1580516375.60 151.6132 59.9989 32.0000 1.9800 1.9859 416.3308 417.8253 0.2250 -1.0000 -1.0000 1932747 1580516375.70 151.6132 59.9989 32.0000 1.9806 1.9864 416.2256 417.7205 0.2251 -1.0000 -1.0000 1932825 1580516375.80 151.6132 59.9989 32.0000 1.9818 1.9876 416.1253 417.6196 0.2250 -1.0000 -1.0000 1932888 1580516375.90 151.6132 59.9989 32.0000 1.9799 1.9858 416.2351 417.7293 0.2250 -1.0000 -1.0000 1932950 1580516376.00 151.5682 59.9989 32.0000 1.9807 1.9865 416.2884 417.7834 0.2250 -1.0000 -1.0000 1933013 1580516376.10 151.5682 59.9989 32.0000 1.9811 1.9869 416.1476 417.6429 0.2252 -1.0000 -1.0000 1933075 1580516376.20 151.5682 59.9989 32.0000 1.9814 1.9872 416.1196 417.6143 0.2251 -1.0000 -1.0000 1933138 1580516376.30 151.5682 59.9989 32.0000 1.9808 1.9867 416.0337 417.5267 0.2248 -1.0000 -1.0000 1933216 1580516376.40 151.5682 59.9989 32.0000 1.9804 1.9863 416.2377 417.7319 0.2250 -1.0000 -1.0000 1933278 1580516376.50 151.4948 59.9989 32.0000 1.9803 1.9862 416.3425 417.8364 0.2249 -1.0000 -1.0000 1933341 1580516376.60 151.4705 59.9989 32.0000 1.9816 1.9874 416.2160 417.7099 0.2249 -1.0000 -1.0000 1933419 1580516376.70 151.4705 59.9989 32.0000 1.9810 1.9869 416.0870 417.5810 0.2251 -1.0000 -1.0000 1933481 1580516376.80 151.4705 59.9989 32.0000 1.9799 1.9858 416.1202 417.6139 0.2250 -1.0000 -1.0000 1933544 1580516376.90 151.4705 59.9989 32.0000 1.9802 1.9861 416.2418 417.7369 0.2251 -1.0000 -1.0000 1933622 1580516377.00 151.4705 59.9989 32.0000 1.9809 1.9868 416.1111 417.6056 0.2251 -1.0000 -1.0000 1933904 1580516377.10 151.4352 59.9989 32.0000 1.9816 1.9874 416.0204 417.5149 0.2251 -1.0000 -1.0000 1933981 1580516377.20 151.4352 59.9989 32.0000 1.9812 1.9870 416.2397 417.7340 0.2250 -1.0000 -1.0000 1934028 1580516377.30 151.4352 59.9989 32.0000 1.9805 1.9863 416.2687 417.7635 0.2251 -1.0000 -1.0000 1934106 1580516377.40 151.4352 59.9989 32.0000 1.9807 1.9865 416.2453 417.7406 0.2251 -1.0000 -1.0000 1934169 1580516377.50 151.4352 59.9989 32.0000 1.9811 1.9870 416.2087 417.7037 0.2251 -1.0000 -1.0000 1934231 1580516377.60 151.4352 59.9989 32.0000 1.9813 1.9871 416.1150 417.6092 0.2250 -1.0000 -1.0000 1934294 1580516377.70 151.4352 59.9989 32.0000 1.9813 1.9872 416.0663 417.5610 0.2251 -1.0000 -1.0000 1934372 1580516377.80 151.4352 59.9989 32.0000 1.9813 1.9871 416.1806 417.6750 0.2251 -1.0000 -1.0000 1934434 1580516377.90 151.4352 59.9989 32.0000 1.9805 1.9863 416.2235 417.7189 0.2252 -1.0000 -1.0000 1934497 1580516378.00 151.4352 59.9989 32.0000 1.9813 1.9871 416.3198 417.8154 0.2251 -1.0000 -1.0000 1934653 1580516378.10 151.4663 59.9989 32.0000 1.9811 1.9869 416.2506 417.7462 0.2253 -1.0000 -1.0000 1934716 1580516378.20 151.5937 59.9989 32.0000 1.9825 1.9883 416.1396 417.6348 0.2251 -1.0000 -1.0000 1934778 1580516378.30 151.5937 59.9989 32.0000 1.9813 1.9871 416.1402 417.6348 0.2251 -1.0000 -1.0000 1934856 1580516378.40 151.5937 59.9989 32.0000 1.9809 1.9868 416.2417 417.7367 0.2251 -1.0000 -1.0000 1934919 1580516378.50 151.5937 59.9989 32.0000 1.9807 1.9866 416.2125 417.7074 0.2251 -1.0000 -1.0000 1935325 1580516378.60 151.5937 59.9989 32.0000 1.9821 1.9879 416.1220 417.6175 0.2252 -1.0000 -1.0000 1935388 1580516378.70 151.5840 59.9989 32.0000 1.9809 1.9868 416.0636 417.5600 0.2254 -1.0000 -1.0000 1935450 1580516378.80 151.5124 59.9989 32.0000 1.9808 1.9867 416.0358 417.5303 0.2251 -1.0000 -1.0000 1935513 1580516378.90 151.5124 59.9989 32.0000 1.9805 1.9864 416.2246 417.7197 0.2251 -1.0000 -1.0000 1935591 1580516379.00 151.5124 59.9989 32.0000 1.9811 1.9870 416.2870 417.7823 0.2251 -1.0000 -1.0000 1935809 1580516379.10 151.5124 59.9989 32.0000 1.9812 1.9870 416.2043 417.7002 0.2253 -1.0000 -1.0000 1935888 1580516379.20 151.5124 59.9989 32.0000 1.9817 1.9875 416.1519 417.6475 0.2252 -1.0000 -1.0000 1935950 1580516379.30 151.4888 59.9989 32.0000 1.9808 1.9867 416.1989 417.6941 0.2252 -1.0000 -1.0000 1936013 1580516379.40 151.4876 59.9989 32.0000 1.9803 1.9862 416.2743 417.7704 0.2252 -1.0000 -1.0000 1936091 1580516379.50 151.4876 59.9989 32.0000 1.9799 1.9857 416.2545 417.7496 0.2252 -1.0000 -1.0000 1936309 1580516379.60 151.4876 59.9989 32.0000 1.9811 1.9870 416.1615 417.6573 0.2252 -1.0000 -1.0000 1936372 1580516379.70 151.4876 59.9989 32.0000 1.9813 1.9872 415.9858 417.4804 0.2252 -1.0000 -1.0000 1936450 1580516379.80 151.4685 59.9990 32.0000 1.9812 1.9871 416.0707 417.5671 0.2254 -1.0000 -1.0000 1936513 1580516379.90 151.4183 59.9994 32.0000 1.9805 1.9863 416.1571 417.6529 0.2251 -1.0000 -1.0000 1936575 1580516380.00 151.4183 59.9994 32.0000 1.9799 1.9857 416.3279 417.8245 0.2252 -1.0000 -1.0000 1937075 1580516380.10 151.4183 59.9994 32.0000 1.9809 1.9867 416.3143 417.8105 0.2253 -1.0000 -1.0000 1937138 1580516380.20 151.4183 59.9994 32.0000 1.9813 1.9871 416.2376 417.7335 0.2252 -1.0000 -1.0000 1937200 1580516380.30 151.4183 59.9994 32.0000 1.9815 1.9874 416.1297 417.6242 0.2251 -1.0000 -1.0000 1937263 1580516380.40 151.4183 59.9994 32.0000 1.9809 1.9867 416.1683 417.6632 0.2252 -1.0000 -1.0000 1937325 1580516380.50 151.4338 59.9994 32.0000 1.9810 1.9868 416.2790 417.7745 0.2251 -1.0000 -1.0000 1937435 1580516380.60 151.4350 59.9994 32.0000 1.9810 1.9868 416.2632 417.7589 0.2252 -1.0000 -1.0000 1937513 1580516380.70 151.4350 59.9994 32.0000 1.9814 1.9873 416.0273 417.5217 0.2251 -1.0000 -1.0000 1937575 1580516380.80 151.4350 59.9994 32.0000 1.9811 1.9869 415.9567 417.4511 0.2252 -1.0000 -1.0000 1937638 1580516380.90 151.4350 59.9994 32.0000 1.9812 1.9870 416.0861 417.5823 0.2253 -1.0000 -1.0000 1937700 1580516381.00 151.4410 59.9994 32.0000 1.9805 1.9864 416.1791 417.6746 0.2252 -1.0000 -1.0000 1938044 1580516381.10 151.5106 59.9994 32.0000 1.9810 1.9868 416.3335 417.8284 0.2250 -1.0000 -1.0000 1938138 1580516381.20 151.5106 59.9994 32.0000 1.9808 1.9866 416.1757 417.6710 0.2251 -1.0000 -1.0000 1938200 1580516381.30 151.5106 59.9994 32.0000 1.9815 1.9873 416.0714 417.5653 0.2250 -1.0000 -1.0000 1938263 1580516381.40 151.5106 59.9994 32.0000 1.9816 1.9874 416.0304 417.5254 0.2252 -1.0000 -1.0000 1938325 1580516381.50 151.5106 59.9994 32.0000 1.9803 1.9861 416.3125 417.8084 0.2252 -1.0000 -1.0000 1938388 1580516381.60 151.5448 59.9994 32.0000 1.9809 1.9867 416.2124 417.7082 0.2253 -1.0000 -1.0000 1938466 1580516381.70 151.5448 59.9994 32.0000 1.9818 1.9876 416.0855 417.5807 0.2252 -1.0000 -1.0000 1938528 1580516381.80 151.5448 59.9994 32.0000 1.9809 1.9867 416.0010 417.4963 0.2253 -1.0000 -1.0000 1938591 1580516381.90 151.5448 59.9994 32.0000 1.9811 1.9869 416.1506 417.6466 0.2252 -1.0000 -1.0000 1938653 1580516382.00 151.5448 59.9994 32.0000 1.9801 1.9860 416.3260 417.8213 0.2250 -1.0000 -1.0000 1938731 1580516382.10 151.5414 59.9994 32.0000 1.9802 1.9861 416.2121 417.7066 0.2251 -1.0000 -1.0000 1938903 1580516382.20 151.5367 59.9994 32.0000 1.9813 1.9872 416.1856 417.6820 0.2253 -1.0000 -1.0000 1938966 1580516382.30 151.5367 59.9994 32.0000 1.9811 1.9869 416.0352 417.5305 0.2252 -1.0000 -1.0000 1939044 1580516382.40 151.5367 59.9994 32.0000 1.9808 1.9866 416.0455 417.5399 0.2251 -1.0000 -1.0000 1939106 1580516382.50 151.5367 59.9994 32.0000 1.9808 1.9867 416.1650 417.6599 0.2251 -1.0000 -1.0000 1939169 1580516382.60 151.5367 59.9994 32.0000 1.9802 1.9861 416.1522 417.6478 0.2253 -1.0000 -1.0000 1939404 1580516382.70 151.4599 59.9994 32.0000 1.9815 1.9874 416.0180 417.5134 0.2252 -1.0000 -1.0000 1939482 1580516382.80 151.4560 59.9994 32.0000 1.9816 1.9874 416.1346 417.6296 0.2252 -1.0000 -1.0000 1939528 1580516382.90 151.4560 59.9994 32.0000 1.9813 1.9872 416.1935 417.6893 0.2253 -1.0000 -1.0000 1939606 1580516383.00 151.4560 59.9994 32.0000 1.9805 1.9864 416.2964 417.7921 0.2252 -1.0000 -1.0000 1939669 1580516383.10 151.4560 59.9994 32.0000 1.9806 1.9864 416.1738 417.6715 0.2254 -1.0000 -1.0000 1939904 1580516383.20 151.4560 59.9994 32.0000 1.9810 1.9869 416.0887 417.5838 0.2252 -1.0000 -1.0000 1939966 1580516383.30 151.4560 59.9994 32.0000 1.9818 1.9876 416.0988 417.5953 0.2253 -1.0000 -1.0000 1940028 1580516383.40 151.4167 59.9994 32.0000 1.9806 1.9865 416.2991 417.7946 0.2251 -1.0000 -1.0000 1940106 1580516383.50 151.4153 59.9994 32.0000 1.9803 1.9862 416.3232 417.8192 0.2252 -1.0000 -1.0000 1940169 1580516383.60 151.4153 59.9994 32.0000 1.9806 1.9864 416.3151 417.8132 0.2254 -1.0000 -1.0000 1940403 1580516383.70 151.4153 59.9994 32.0000 1.9811 1.9869 416.1312 417.6268 0.2252 -1.0000 -1.0000 1940481 1580516383.80 151.4153 59.9994 32.0000 1.9804 1.9862 416.1250 417.6206 0.2252 -1.0000 -1.0000 1940544 1580516383.90 151.4153 59.9994 32.0000 1.9807 1.9865 416.2993 417.7967 0.2253 -1.0000 -1.0000 1940606 1580516384.00 151.5897 59.9994 32.0000 1.9812 1.9870 416.2822 417.7780 0.2252 -1.0000 -1.0000 1940669 1580516384.10 151.5897 59.9994 32.0000 1.9814 1.9872 416.1239 417.6206 0.2254 -1.0000 -1.0000 1940903 1580516384.20 151.5897 59.9994 32.0000 1.9815 1.9874 416.0300 417.5250 0.2252 -1.0000 -1.0000 1940966 1580516384.30 151.5897 59.9994 32.0000 1.9810 1.9869 416.1109 417.6063 0.2252 -1.0000 -1.0000 1941028 1580516384.40 151.5897 59.9994 32.0000 1.9809 1.9867 416.1440 417.6388 0.2251 -1.0000 -1.0000 1941091 1580516384.50 151.5838 59.9994 32.0000 1.9807 1.9865 416.2599 417.7552 0.2252 -1.0000 -1.0000 1941153 1580516384.60 151.5634 59.9994 32.0000 1.9815 1.9874 416.1884 417.6853 0.2254 -1.0000 -1.0000 1941809 1580516384.70 151.5634 59.9994 32.0000 1.9811 1.9870 416.1021 417.5976 0.2252 -1.0000 -1.0000 1941872 1580516384.80 151.5634 59.9994 32.0000 1.9813 1.9871 416.0889 417.5847 0.2252 -1.0000 -1.0000 1941935 1580516384.90 151.5634 59.9994 32.0000 1.9805 1.9863 416.3433 417.8383 0.2251 -1.0000 -1.0000 1942013 1580516385.00 151.5634 59.9994 32.0000 1.9807 1.9866 416.2759 417.7731 0.2255 -1.0000 -1.0000 1942075 1580516385.10 151.4757 59.9992 32.0000 1.9811 1.9869 416.1562 417.6525 0.2253 -1.0000 -1.0000 1942138 1580516385.20 151.4757 59.9992 32.0000 1.9807 1.9866 416.0611 417.5557 0.2251 -1.0000 -1.0000 1942200 1580516385.30 151.4757 59.9992 32.0000 1.9800 1.9859 416.2413 417.7368 0.2252 -1.0000 -1.0000 1942278 1580516385.40 151.4757 59.9992 32.0000 1.9804 1.9863 416.3237 417.8195 0.2251 -1.0000 -1.0000 1942341 1580516385.50 151.4757 59.9992 32.0000 1.9801 1.9860 416.3188 417.8149 0.2253 -1.0000 -1.0000 1942403 1580516385.60 151.4890 59.9992 32.0000 1.9808 1.9867 416.2141 417.7103 0.2252 -1.0000 -1.0000 1942466 1580516385.70 151.4921 59.9992 32.0000 1.9818 1.9877 416.0790 417.5745 0.2253 -1.0000 -1.0000 1942544 1580516385.80 151.4921 59.9992 32.0000 1.9815 1.9874 416.1607 417.6563 0.2252 -1.0000 -1.0000 1942606 1580516385.90 151.4921 59.9992 32.0000 1.9806 1.9864 416.2138 417.7099 0.2253 -1.0000 -1.0000 1942669 1580516386.00 151.4921 59.9992 32.0000 1.9815 1.9874 416.2713 417.7678 0.2253 -1.0000 -1.0000 1942747 1580516386.10 151.4926 59.9992 32.0000 1.9819 1.9877 416.1190 417.6141 0.2252 -1.0000 -1.0000 1942809 1580516386.20 151.4967 59.9992 32.0000 1.9815 1.9874 416.1070 417.6025 0.2252 -1.0000 -1.0000 1943044 1580516386.30 151.4967 59.9992 32.0000 1.9811 1.9870 416.2442 417.7406 0.2253 -1.0000 -1.0000 1943122 1580516386.40 151.4967 59.9992 32.0000 1.9803 1.9862 416.4011 417.8970 0.2252 -1.0000 -1.0000 1943185 1580516386.50 151.4967 59.9992 32.0000 1.9810 1.9869 416.2931 417.7890 0.2252 -1.0000 -1.0000 1943247 1580516386.60 151.4967 59.9992 32.0000 1.9811 1.9870 416.2707 417.7672 0.2253 -1.0000 -1.0000 1943325 1580516386.70 151.4967 59.9992 32.0000 1.9824 1.9883 416.1384 417.6333 0.2251 -1.0000 -1.0000 1943528 1580516386.80 151.5785 59.9992 32.0000 1.9813 1.9871 416.1975 417.6926 0.2252 -1.0000 -1.0000 1943591 1580516386.90 151.5785 59.9992 32.0000 1.9808 1.9866 416.3339 417.8295 0.2252 -1.0000 -1.0000 1943669 1580516387.00 151.5785 59.9992 32.0000 1.9809 1.9868 416.3802 417.8770 0.2252 -1.0000 -1.0000 1943732 1580516387.10 151.5785 59.9992 32.0000 1.9809 1.9868 416.1883 417.6840 0.2253 -1.0000 -1.0000 1943809 1580516387.20 151.5785 59.9992 32.0000 1.9812 1.9870 416.1319 417.6269 0.2251 -1.0000 -1.0000 1943888 1580516387.30 151.5506 59.9992 32.0000 1.9801 1.9860 416.1719 417.6673 0.2252 -1.0000 -1.0000 1943935 1580516387.40 151.5247 59.9992 32.0000 1.9808 1.9866 416.3209 417.8177 0.2254 -1.0000 -1.0000 1944013 1580516387.50 151.5247 59.9992 32.0000 1.9810 1.9869 416.2771 417.7735 0.2253 -1.0000 -1.0000 1944075 1580516387.60 151.5247 59.9992 32.0000 1.9812 1.9870 416.1116 417.6069 0.2251 -1.0000 -1.0000 1944138 1580516387.70 151.5247 59.9992 32.0000 1.9813 1.9872 416.0417 417.5365 0.2252 -1.0000 -1.0000 1944435 1580516387.80 151.5247 59.9992 32.0000 1.9807 1.9866 416.0881 417.5841 0.2253 -1.0000 -1.0000 1944497 1580516387.90 151.4544 59.9992 32.0000 1.9808 1.9867 416.2586 417.7552 0.2253 -1.0000 -1.0000 1944560 1580516388.00 151.4544 59.9992 32.0000 1.9817 1.9875 416.1372 417.6325 0.2252 -1.0000 -1.0000 1944638 1580516388.10 151.4544 59.9992 32.0000 1.9817 1.9875 416.0692 417.5651 0.2253 -1.0000 -1.0000 1944700 1580516388.20 151.4544 59.9992 32.0000 1.9811 1.9870 416.1192 417.6153 0.2253 -1.0000 -1.0000 1944763 1580516388.30 151.4544 59.9992 32.0000 1.9808 1.9866 416.3705 417.8677 0.2253 -1.0000 -1.0000 1945528 1580516388.40 151.4866 59.9992 32.0000 1.9812 1.9871 416.2055 417.7006 0.2251 -1.0000 -1.0000 1945591 1580516388.50 151.4866 59.9992 32.0000 1.9821 1.9880 416.1613 417.6567 0.2251 -1.0000 -1.0000 1945654 1580516388.60 151.4866 59.9992 32.0000 1.9810 1.9869 416.1185 417.6133 0.2252 -1.0000 -1.0000 1945732 1580516388.70 151.4866 59.9992 32.0000 1.9808 1.9866 416.2937 417.7901 0.2253 -1.0000 -1.0000 1945778 1580516388.80 151.4866 59.9992 32.0000 1.9813 1.9872 416.3747 417.8708 0.2252 -1.0000 -1.0000 1945857 1580516388.90 151.5039 59.9992 32.0000 1.9811 1.9870 416.3033 417.8002 0.2253 -1.0000 -1.0000 1945935 1580516389.00 151.5645 59.9992 32.0000 1.9822 1.9880 416.1247 417.6212 0.2254 -1.0000 -1.0000 1945997 1580516389.10 151.5645 59.9992 32.0000 1.9812 1.9870 416.1275 417.6226 0.2252 -1.0000 -1.0000 1946060 1580516389.20 151.5645 59.9992 32.0000 1.9815 1.9874 416.2876 417.7837 0.2252 -1.0000 -1.0000 1946122 1580516389.30 151.5645 59.9992 32.0000 1.9811 1.9869 416.3434 417.8399 0.2253 -1.0000 -1.0000 1946185 1580516389.40 151.5645 59.9992 32.0000 1.9813 1.9872 416.1961 417.6912 0.2251 -1.0000 -1.0000 1946263 1580516389.50 151.4683 59.9991 32.0000 1.9806 1.9864 416.2258 417.7215 0.2252 -1.0000 -1.0000 1946325 1580516389.60 151.4683 59.9991 32.0000 1.9805 1.9864 416.3372 417.8335 0.2252 -1.0000 -1.0000 1946388 1580516389.70 151.4683 59.9991 32.0000 1.9809 1.9867 416.2474 417.7433 0.2252 -1.0000 -1.0000 1946466 1580516389.80 151.4683 59.9991 32.0000 1.9813 1.9872 416.0578 417.5525 0.2252 -1.0000 -1.0000 1946653 1580516389.90 151.4683 59.9991 32.0000 1.9811 1.9870 416.0774 417.5728 0.2252 -1.0000 -1.0000 1946716 1580516390.00 151.4683 59.9991 32.0000 1.9804 1.9862 416.2743 417.7711 0.2253 -1.0000 -1.0000 1946778 1580516390.10 151.4683 59.9991 32.0000 1.9804 1.9863 416.3578 417.8538 0.2252 -1.0000 -1.0000 1946841 1580516390.20 151.4683 59.9991 32.0000 1.9809 1.9868 416.2013 417.6965 0.2251 -1.0000 -1.0000 1946903 1580516390.30 151.4683 59.9991 32.0000 1.9814 1.9872 416.0822 417.5782 0.2253 -1.0000 -1.0000 1947216 1580516390.40 151.4683 59.9991 32.0000 1.9809 1.9867 416.1321 417.6274 0.2252 -1.0000 -1.0000 1947278 1580516390.50 151.4683 59.9991 32.0000 1.9810 1.9868 416.2067 417.7020 0.2252 -1.0000 -1.0000 1947341 1580516390.60 151.4683 59.9991 32.0000 1.9812 1.9871 416.2597 417.7558 0.2253 -1.0000 -1.0000 1947403 1580516390.70 151.4490 59.9991 32.0000 1.9820 1.9879 416.0935 417.5888 0.2252 -1.0000 -1.0000 1947482 1580516390.80 151.4490 59.9991 32.0000 1.9810 1.9869 416.1192 417.6152 0.2253 -1.0000 -1.0000 1947654 1580516390.90 151.4490 59.9991 32.0000 1.9803 1.9861 416.2715 417.7685 0.2254 -1.0000 -1.0000 1947732 1580516391.00 151.4490 59.9991 32.0000 1.9804 1.9863 416.3805 417.8762 0.2252 -1.0000 -1.0000 1947794 1580516391.10 151.4490 59.9991 32.0000 1.9804 1.9862 416.2626 417.7593 0.2253 -1.0000 -1.0000 1947872 1580516391.20 151.4651 59.9991 32.0000 1.9812 1.9870 416.2514 417.7481 0.2253 -1.0000 -1.0000 1947935 1580516391.30 151.5146 59.9991 32.0000 1.9808 1.9866 416.1530 417.6495 0.2252 -1.0000 -1.0000 1947997 1580516391.40 151.5146 59.9991 32.0000 1.9807 1.9866 416.2599 417.7548 0.2251 -1.0000 -1.0000 1948622 1580516391.50 151.5146 59.9991 32.0000 1.9805 1.9864 416.2853 417.7813 0.2252 -1.0000 -1.0000 1948685 1580516391.60 151.5146 59.9991 32.0000 1.9809 1.9868 416.3123 417.8091 0.2253 -1.0000 -1.0000 1948763 1580516391.70 151.5146 59.9991 32.0000 1.9815 1.9874 416.1114 417.6073 0.2252 -1.0000 -1.0000 1948841 1580516391.80 151.5524 59.9991 32.0000 1.9814 1.9873 416.1509 417.6467 0.2253 -1.0000 -1.0000 1948903 1580516391.90 151.5524 59.9991 32.0000 1.9803 1.9862 416.2542 417.7496 0.2251 -1.0000 -1.0000 1948966 1580516392.00 151.5524 59.9991 32.0000 1.9811 1.9869 416.2237 417.7194 0.2252 -1.0000 -1.0000 1949028 1580516392.10 151.5524 59.9991 32.0000 1.9808 1.9866 416.1358 417.6310 0.2252 -1.0000 -1.0000 1949091 1580516392.20 151.5524 59.9991 32.0000 1.9816 1.9874 416.0826 417.5787 0.2253 -1.0000 -1.0000 1949153 1580516392.30 151.5524 59.9991 32.0000 1.9809 1.9868 416.0634 417.5585 0.2252 -1.0000 -1.0000 1949231 1580516392.40 151.5348 59.9991 32.0000 1.9802 1.9861 416.1655 417.6614 0.2253 -1.0000 -1.0000 1949372 1580516392.50 151.5328 59.9991 32.0000 1.9801 1.9859 416.3393 417.8359 0.2253 -1.0000 -1.0000 1949435 1580516392.60 151.5328 59.9991 32.0000 1.9806 1.9865 416.2785 417.7746 0.2252 -1.0000 -1.0000 1949513 1580516392.70 151.5328 59.9991 32.0000 1.9810 1.9868 416.1619 417.6571 0.2252 -1.0000 -1.0000 1949560 1580516392.80 151.5328 59.9991 32.0000 1.9803 1.9862 416.0893 417.5861 0.2253 -1.0000 -1.0000 1949638 1580516392.90 151.5328 59.9991 32.0000 1.9813 1.9872 416.2176 417.7136 0.2253 -1.0000 -1.0000 1949700 1580516393.00 151.4373 59.9991 32.0000 1.9805 1.9864 416.2766 417.7732 0.2253 -1.0000 -1.0000 1949763 1580516393.10 151.4373 59.9991 32.0000 1.9806 1.9865 416.2833 417.7805 0.2254 -1.0000 -1.0000 1949841 1580516393.20 151.4373 59.9991 32.0000 1.9809 1.9868 416.1254 417.6213 0.2252 -1.0000 -1.0000 1949903 1580516393.30 151.4373 59.9991 32.0000 1.9814 1.9873 416.0135 417.5102 0.2254 -1.0000 -1.0000 1949966 1580516393.40 151.4373 59.9991 32.0000 1.9812 1.9871 416.0907 417.5870 0.2254 -1.0000 -1.0000 1950154 1580516393.50 151.4373 59.9991 32.0000 1.9802 1.9861 416.2228 417.7199 0.2254 -1.0000 -1.0000 1950216 1580516393.60 151.4373 59.9991 32.0000 1.9802 1.9861 416.3820 417.8789 0.2253 -1.0000 -1.0000 1950278 1580516393.70 151.4373 59.9991 32.0000 1.9803 1.9862 416.2012 417.6979 0.2254 -1.0000 -1.0000 1950356 1580516393.80 151.4373 59.9991 32.0000 1.9811 1.9870 416.1361 417.6336 0.2255 -1.0000 -1.0000 1950419 1580516393.90 151.4373 59.9991 32.0000 1.9817 1.9876 416.1809 417.6777 0.2254 -1.0000 -1.0000 1950653 1580516394.00 151.4794 59.9991 32.0000 1.9808 1.9866 416.3231 417.8204 0.2253 -1.0000 -1.0000 1950731 1580516394.10 151.5652 59.9991 32.0000 1.9803 1.9862 416.2355 417.7325 0.2255 -1.0000 -1.0000 1950794 1580516394.20 151.5652 59.9991 32.0000 1.9810 1.9869 416.1215 417.6175 0.2252 -1.0000 -1.0000 1950856 1580516394.30 151.5652 59.9991 32.0000 1.9816 1.9874 416.0916 417.5866 0.2252 -1.0000 -1.0000 1950919 1580516394.40 151.5652 59.9991 32.0000 1.9806 1.9864 416.2121 417.7087 0.2254 -1.0000 -1.0000 1950981 1580516394.50 151.5652 59.9991 32.0000 1.9808 1.9866 416.2846 417.7803 0.2252 -1.0000 -1.0000 1951325 1580516394.60 151.5362 59.9985 32.0000 1.9811 1.9870 416.2965 417.7939 0.2254 -1.0000 -1.0000 1951403 1580516394.70 151.5336 59.9984 32.0000 1.9812 1.9871 416.1862 417.6827 0.2253 -1.0000 -1.0000 1951466 1580516394.80 151.5336 59.9984 32.0000 1.9815 1.9874 416.0877 417.5838 0.2253 -1.0000 -1.0000 1951528 1580516394.90 151.5336 59.9984 32.0000 1.9801 1.9859 416.0499 417.5449 0.2251 -1.0000 -1.0000 1951606 1580516395.00 151.5336 59.9984 32.0000 1.9806 1.9865 416.1899 417.6856 0.2253 -1.0000 -1.0000 1951825 1580516395.10 151.5336 59.9984 32.0000 1.9805 1.9863 416.1997 417.6961 0.2253 -1.0000 -1.0000 1951903 1580516395.20 151.5024 59.9984 32.0000 1.9820 1.9878 416.1947 417.6912 0.2253 -1.0000 -1.0000 1951966 1580516395.30 151.5024 59.9984 32.0000 1.9816 1.9874 416.1439 417.6399 0.2252 -1.0000 -1.0000 1952028 1580516395.40 151.5024 59.9984 32.0000 1.9806 1.9865 416.1165 417.6122 0.2253 -1.0000 -1.0000 1952091 1580516395.50 151.5024 59.9984 32.0000 1.9804 1.9863 416.2735 417.7703 0.2254 -1.0000 -1.0000 1952325 1580516395.60 151.5024 59.9984 32.0000 1.9812 1.9871 416.2656 417.7629 0.2254 -1.0000 -1.0000 1952388 1580516395.70 151.4358 59.9984 32.0000 1.9815 1.9873 416.0728 417.5686 0.2253 -1.0000 -1.0000 1952450 1580516395.80 151.4167 59.9984 32.0000 1.9809 1.9868 416.0990 417.5943 0.2252 -1.0000 -1.0000 1952528 1580516395.90 151.4167 59.9984 32.0000 1.9809 1.9867 416.2904 417.7872 0.2254 -1.0000 -1.0000 1952591 1580516396.00 151.4167 59.9984 32.0000 1.9804 1.9863 416.2588 417.7551 0.2252 -1.0000 -1.0000 1952825 1580516396.10 151.4167 59.9984 32.0000 1.9812 1.9871 416.2738 417.7696 0.2253 -1.0000 -1.0000 1952888 1580516396.20 151.4167 59.9984 32.0000 1.9814 1.9872 416.1330 417.6294 0.2253 -1.0000 -1.0000 1952950 1580516396.30 151.3879 59.9984 32.0000 1.9800 1.9859 416.2385 417.7344 0.2252 -1.0000 -1.0000 1953028 1580516396.40 151.3879 59.9984 32.0000 1.9804 1.9862 416.3124 417.8086 0.2253 -1.0000 -1.0000 1953091 1580516396.50 151.3879 59.9984 32.0000 1.9811 1.9869 416.1152 417.6115 0.2252 -1.0000 -1.0000 1953309 1580516396.60 151.3879 59.9984 32.0000 1.9816 1.9875 416.0323 417.5279 0.2254 -1.0000 -1.0000 1953388 1580516396.70 151.3879 59.9984 32.0000 1.9814 1.9872 416.0081 417.5024 0.2251 -1.0000 -1.0000 1953450 1580516396.80 151.5327 59.9984 32.0000 1.9810 1.9868 416.2086 417.7045 0.2253 -1.0000 -1.0000 1953513 1580516396.90 151.5327 59.9984 32.0000 1.9807 1.9866 416.2627 417.7598 0.2254 -1.0000 -1.0000 1953591 1580516397.00 151.5327 59.9984 32.0000 1.9812 1.9871 416.2852 417.7832 0.2254 -1.0000 -1.0000 1953825 1580516397.10 151.5327 59.9984 32.0000 1.9824 1.9882 416.1305 417.6265 0.2253 -1.0000 -1.0000 1953903 1580516397.20 151.5327 59.9984 32.0000 1.9813 1.9872 416.0788 417.5740 0.2252 -1.0000 -1.0000 1953966 1580516397.30 151.5456 59.9984 32.0000 1.9803 1.9862 416.2772 417.7743 0.2254 -1.0000 -1.0000 1954028 1580516397.40 151.5762 59.9984 32.0000 1.9808 1.9867 416.2245 417.7210 0.2253 -1.0000 -1.0000 1954091 1580516397.50 151.5762 59.9984 32.0000 1.9805 1.9864 416.0872 417.5843 0.2255 -1.0000 -1.0000 1954560 1580516397.60 151.5762 59.9984 32.0000 1.9812 1.9871 416.0545 417.5510 0.2254 -1.0000 -1.0000 1954622 1580516397.70 151.5762 59.9984 32.0000 1.9809 1.9867 416.2122 417.7082 0.2252 -1.0000 -1.0000 1954700 1580516397.80 151.5762 59.9984 32.0000 1.9808 1.9867 416.3975 417.8937 0.2252 -1.0000 -1.0000 1954763 1580516397.90 151.5532 59.9984 32.0000 1.9813 1.9872 416.2809 417.7769 0.2253 -1.0000 -1.0000 1954825 1580516398.00 151.5532 59.9984 32.0000 1.9816 1.9875 416.1591 417.6563 0.2255 -1.0000 -1.0000 1955075 1580516398.10 151.5532 59.9984 32.0000 1.9815 1.9873 416.1445 417.6417 0.2254 -1.0000 -1.0000 1955138 1580516398.20 151.5532 59.9984 32.0000 1.9805 1.9863 416.1719 417.6676 0.2252 -1.0000 -1.0000 1955200 1580516398.30 151.5532 59.9984 32.0000 1.9799 1.9858 416.2737 417.7700 0.2253 -1.0000 -1.0000 1955278 1580516398.40 151.5532 59.9984 32.0000 1.9803 1.9862 416.2188 417.7153 0.2253 -1.0000 -1.0000 1955341 1580516398.50 151.4668 59.9984 32.0000 1.9813 1.9872 416.1238 417.6200 0.2253 -1.0000 -1.0000 1955403 1580516398.60 151.4668 59.9984 32.0000 1.9826 1.9885 416.0460 417.5418 0.2254 -1.0000 -1.0000 1955544 1580516398.70 151.4668 59.9984 32.0000 1.9810 1.9868 416.2224 417.7196 0.2254 -1.0000 -1.0000 1955606 1580516398.80 151.4668 59.9984 32.0000 1.9809 1.9867 416.3430 417.8414 0.2255 -1.0000 -1.0000 1955669 1580516398.90 151.4668 59.9984 32.0000 1.9816 1.9874 416.2839 417.7814 0.2255 -1.0000 -1.0000 1955747 1580516399.00 151.4916 59.9984 32.0000 1.9813 1.9872 416.2480 417.7465 0.2256 -1.0000 -1.0000 1955809 1580516399.10 151.5107 59.9984 32.0000 1.9815 1.9874 416.1016 417.5983 0.2254 -1.0000 -1.0000 1956122 1580516399.20 151.5107 59.9984 32.0000 1.9813 1.9872 416.1355 417.6316 0.2253 -1.0000 -1.0000 1956185 1580516399.30 151.5107 59.9984 32.0000 1.9814 1.9872 416.2873 417.7832 0.2252 -1.0000 -1.0000 1956247 1580516399.40 151.5107 59.9984 32.0000 1.9805 1.9863 416.3574 417.8554 0.2254 -1.0000 -1.0000 1956325 1580516399.50 151.5107 59.9984 32.0000 1.9806 1.9864 416.1874 417.6836 0.2252 -1.0000 -1.0000 1956388 1580516399.60 151.5042 59.9996 32.0000 1.9820 1.9879 416.1593 417.6545 0.2252 -1.0000 -1.0000 1956575 1580516399.70 151.5042 59.9996 32.0000 1.9811 1.9869 416.1329 417.6288 0.2254 -1.0000 -1.0000 1956638 1580516399.80 151.5042 59.9996 32.0000 1.9812 1.9870 416.2528 417.7498 0.2253 -1.0000 -1.0000 1956700 1580516399.90 151.5042 59.9996 32.0000 1.9802 1.9861 416.3045 417.8017 0.2254 -1.0000 -1.0000 1956763 1580516400.00 151.5042 59.9996 32.0000 1.9804 1.9862 416.1612 417.6588 0.2254 -1.0000 -1.0000 1956841 1580516400.10 151.5663 59.9996 32.0000 1.9814 1.9873 416.0343 417.5305 0.2255 -1.0000 -1.0000 1956903 1580516400.20 151.5663 59.9996 32.0000 1.9813 1.9871 416.0896 417.5856 0.2253 -1.0000 -1.0000 1956966 1580516400.30 151.5663 59.9996 32.0000 1.9801 1.9860 416.3666 417.8633 0.2253 -1.0000 -1.0000 1957044 1580516400.40 151.5663 59.9996 32.0000 1.9809 1.9867 416.3446 417.8413 0.2253 -1.0000 -1.0000 1957106 1580516400.50 151.5663 59.9996 32.0000 1.9804 1.9863 416.2775 417.7755 0.2255 -1.0000 -1.0000 1957169 1580516400.60 151.5557 59.9996 32.0000 1.9803 1.9862 416.1100 417.6068 0.2254 -1.0000 -1.0000 1957231 1580516400.70 151.4968 59.9996 32.0000 1.9804 1.9863 416.0785 417.5747 0.2253 -1.0000 -1.0000 1957294 1580516400.80 151.4968 59.9996 32.0000 1.9809 1.9867 416.2184 417.7141 0.2252 -1.0000 -1.0000 1957357 1580516400.90 151.4968 59.9996 32.0000 1.9804 1.9863 416.2019 417.6990 0.2254 -1.0000 -1.0000 1957435 1580516401.00 151.4968 59.9996 32.0000 1.9811 1.9869 416.1928 417.6892 0.2253 -1.0000 -1.0000 1957497 1580516401.10 151.4968 59.9996 32.0000 1.9815 1.9873 416.0783 417.5753 0.2254 -1.0000 -1.0000 1957685 1580516401.20 151.4968 59.9996 32.0000 1.9814 1.9872 416.0804 417.5761 0.2254 -1.0000 -1.0000 1957747 1580516401.30 151.4831 59.9996 32.0000 1.9815 1.9874 416.0733 417.5700 0.2254 -1.0000 -1.0000 1957809 1580516401.40 151.4831 59.9996 32.0000 1.9807 1.9865 416.2554 417.7516 0.2253 -1.0000 -1.0000 1957888 1580516401.50 151.4831 59.9996 32.0000 1.9803 1.9861 416.2767 417.7736 0.2254 -1.0000 -1.0000 1957950 1580516401.60 151.4831 59.9996 32.0000 1.9804 1.9863 416.2240 417.7212 0.2254 -1.0000 -1.0000 1958185 1580516401.70 151.4831 59.9996 32.0000 1.9810 1.9868 416.0838 417.5799 0.2253 -1.0000 -1.0000 1958247 1580516401.80 151.4541 59.9996 32.0000 1.9803 1.9861 416.1064 417.6018 0.2253 -1.0000 -1.0000 1958309 1580516401.90 151.4287 59.9996 32.0000 1.9804 1.9863 416.2719 417.7698 0.2256 -1.0000 -1.0000 1958372 1580516402.00 151.4287 59.9996 32.0000 1.9811 1.9869 416.3192 417.8159 0.2254 -1.0000 -1.0000 1958450 1580516402.10 151.4287 59.9996 32.0000 1.9821 1.9880 416.2110 417.7083 0.2254 -1.0000 -1.0000 1958513 1580516402.20 151.4287 59.9996 32.0000 1.9811 1.9870 416.1068 417.6026 0.2252 -1.0000 -1.0000 1958716 1580516402.30 151.4287 59.9996 32.0000 1.9813 1.9871 416.0821 417.5783 0.2254 -1.0000 -1.0000 1958794 1580516402.40 151.4287 59.9996 32.0000 1.9815 1.9874 416.1935 417.6907 0.2254 -1.0000 -1.0000 1958856 1580516402.50 151.4287 59.9996 32.0000 1.9811 1.9869 416.2321 417.7289 0.2253 -1.0000 -1.0000 1958919 1580516402.60 151.4287 59.9996 32.0000 1.9814 1.9873 415.9949 417.4918 0.2255 -1.0000 -1.0000 1958997 1580516402.70 151.4287 59.9996 32.0000 1.9820 1.9878 415.9876 417.4834 0.2253 -1.0000 -1.0000 1959169 1580516402.80 151.4287 59.9996 32.0000 1.9810 1.9868 416.0372 417.5328 0.2253 -1.0000 -1.0000 1959231 1580516402.90 151.4798 59.9996 32.0000 1.9807 1.9866 416.1523 417.6478 0.2252 -1.0000 -1.0000 1959309 1580516403.00 151.5279 59.9996 32.0000 1.9812 1.9871 416.1112 417.6063 0.2252 -1.0000 -1.0000 1959372 1580516403.10 151.5279 59.9996 32.0000 1.9815 1.9873 416.0860 417.5823 0.2254 -1.0000 -1.0000 1959435 1580516403.20 151.5279 59.9996 32.0000 1.9808 1.9867 416.1307 417.6264 0.2252 -1.0000 -1.0000 2000184 1580516403.30 151.5279 59.9996 32.0000 1.9798 1.9857 416.1950 417.6906 0.2252 -1.0000 -1.0000 2000247 1580516403.40 151.5279 59.9996 32.0000 1.9806 1.9864 416.2274 417.7242 0.2254 -1.0000 -1.0000 2000309 1580516403.50 151.5614 59.9996 32.0000 1.9813 1.9872 416.1823 417.6796 0.2254 -1.0000 -1.0000 2000372 1580516403.60 151.5614 59.9996 32.0000 1.9816 1.9875 416.0426 417.5389 0.2254 -1.0000 -1.0000 2000434 1580516403.70 151.5614 59.9996 32.0000 1.9804 1.9863 416.1287 417.6252 0.2253 -1.0000 -1.0000 2000513 1580516403.80 151.5614 59.9996 32.0000 1.9803 1.9861 416.2337 417.7306 0.2254 -1.0000 -1.0000 2000575 1580516403.90 151.5614 59.9996 32.0000 1.9800 1.9859 416.3013 417.7986 0.2254 -1.0000 -1.0000 2000638 1580516404.00 151.5653 59.9996 32.0000 1.9812 1.9871 416.1559 417.6520 0.2253 -1.0000 -1.0000 2000716 1580516404.10 151.5670 59.9996 32.0000 1.9811 1.9870 416.1261 417.6221 0.2253 -1.0000 -1.0000 2000778 1580516404.20 151.5670 59.9996 32.0000 1.9806 1.9865 416.2129 417.7104 0.2254 -1.0000 -1.0000 2000903 1580516404.30 151.5670 59.9996 32.0000 1.9809 1.9867 416.2072 417.7036 0.2253 -1.0000 -1.0000 2000981 1580516404.40 151.5670 59.9996 32.0000 1.9806 1.9865 416.1682 417.6646 0.2253 -1.0000 -1.0000 2001044 1580516404.50 151.5531 59.9996 32.0000 1.9816 1.9875 416.0499 417.5463 0.2253 -1.0000 -1.0000 2001106 1580516404.60 151.4379 59.9992 32.0000 1.9814 1.9873 416.0197 417.5152 0.2253 -1.0000 -1.0000 2001169 1580516404.70 151.4379 59.9992 32.0000 1.9815 1.9874 416.0429 417.5385 0.2253 -1.0000 -1.0000 2001372 1580516404.80 151.4379 59.9992 32.0000 1.9806 1.9865 416.2560 417.7525 0.2253 -1.0000 -1.0000 2001434 1580516404.90 151.4379 59.9992 32.0000 1.9807 1.9866 416.3056 417.8024 0.2253 -1.0000 -1.0000 2001513 1580516405.00 151.4379 59.9992 32.0000 1.9806 1.9864 416.1703 417.6674 0.2254 -1.0000 -1.0000 2001575 1580516405.10 151.4379 59.9992 32.0000 1.9807 1.9865 416.1363 417.6319 0.2252 -1.0000 -1.0000 2001638 1580516405.20 151.5671 59.9992 32.0000 1.9807 1.9866 416.2577 417.7532 0.2252 -1.0000 -1.0000 2002419 1580516405.30 151.5671 59.9992 32.0000 1.9806 1.9864 416.2597 417.7552 0.2252 -1.0000 -1.0000 2002481 1580516405.40 151.5671 59.9992 32.0000 1.9803 1.9861 416.2716 417.7688 0.2254 -1.0000 -1.0000 2002560 1580516405.50 151.5671 59.9992 32.0000 1.9812 1.9871 416.0665 417.5633 0.2254 -1.0000 -1.0000 2002622 1580516405.60 151.5671 59.9992 32.0000 1.9810 1.9868 416.1251 417.6213 0.2253 -1.0000 -1.0000 2002685 1580516405.70 151.5660 59.9992 32.0000 1.9806 1.9864 416.1084 417.6048 0.2254 -1.0000 -1.0000 2002763 1580516405.80 151.5581 59.9992 32.0000 1.9800 1.9858 416.1642 417.6603 0.2253 -1.0000 -1.0000 2002825 1580516405.90 151.5581 59.9992 32.0000 1.9800 1.9858 416.1717 417.6670 0.2252 -1.0000 -1.0000 2002888 1580516406.00 151.5581 59.9992 32.0000 1.9800 1.9859 416.0965 417.5920 0.2252 -1.0000 -1.0000 2002966 1580516406.10 151.5581 59.9992 32.0000 1.9815 1.9873 415.9523 417.4475 0.2253 -1.0000 -1.0000 2003028 1580516406.20 151.5581 59.9992 32.0000 1.9817 1.9875 416.0128 417.5097 0.2254 -1.0000 -1.0000 2003091 1580516406.30 151.4680 59.9992 32.0000 1.9812 1.9871 416.2732 417.7697 0.2253 -1.0000 -1.0000 2003169 1580516406.40 151.4680 59.9992 32.0000 1.9805 1.9863 416.1121 417.6079 0.2253 -1.0000 -1.0000 2003231 1580516406.50 151.4680 59.9992 32.0000 1.9816 1.9874 416.1274 417.6230 0.2253 -1.0000 -1.0000 2003294 1580516406.60 151.4680 59.9992 32.0000 1.9812 1.9871 416.0409 417.5367 0.2253 -1.0000 -1.0000 2003357 1580516406.70 151.4680 59.9992 32.0000 1.9806 1.9864 416.1638 417.6595 0.2252 -1.0000 -1.0000 2003419 1580516406.80 151.5080 59.9992 32.0000 1.9800 1.9859 416.2455 417.7425 0.2254 -1.0000 -1.0000 2003497 1580516406.90 151.5274 59.9992 32.0000 1.9800 1.9859 416.2650 417.7620 0.2253 -1.0000 -1.0000 2003575 1580516407.00 151.5274 59.9992 32.0000 1.9816 1.9875 416.1092 417.6057 0.2254 -1.0000 -1.0000 2003638 1580516407.10 151.5274 59.9992 32.0000 1.9817 1.9876 416.0457 417.5415 0.2253 -1.0000 -1.0000 2003716 1580516407.20 151.5274 59.9992 32.0000 1.9825 1.9883 415.9874 417.4824 0.2252 -1.0000 -1.0000 2003778 1580516407.30 151.5274 59.9992 32.0000 1.9813 1.9872 416.1142 417.6100 0.2253 -1.0000 -1.0000 2004138 1580516407.40 151.5274 59.9992 32.0000 1.9811 1.9869 416.2079 417.7030 0.2252 -1.0000 -1.0000 2004216 1580516407.50 151.5274 59.9992 32.0000 1.9817 1.9875 416.0796 417.5756 0.2253 -1.0000 -1.0000 2004341 1580516407.60 151.5274 59.9992 32.0000 1.9815 1.9874 415.9993 417.4956 0.2254 -1.0000 -1.0000 2004403 1580516407.70 151.5274 59.9992 32.0000 1.9815 1.9873 416.0478 417.5431 0.2252 -1.0000 -1.0000 2004481 1580516407.80 151.5274 59.9992 32.0000 1.9806 1.9864 416.2128 417.7079 0.2251 -1.0000 -1.0000 2004544 1580516407.90 151.5880 59.9992 32.0000 1.9810 1.9869 416.2441 417.7395 0.2252 -1.0000 -1.0000 2004606 1580516408.00 151.5880 59.9992 32.0000 1.9813 1.9871 416.1072 417.6030 0.2253 -1.0000 -1.0000 2004685 1580516408.10 151.5880 59.9992 32.0000 1.9817 1.9875 416.0292 417.5252 0.2253 -1.0000 -1.0000 2004747 1580516408.20 151.5880 59.9992 32.0000 1.9815 1.9874 416.0580 417.5543 0.2254 -1.0000 -1.0000 2004809 1580516408.30 151.5880 59.9992 32.0000 1.9805 1.9864 416.2149 417.7099 0.2252 -1.0000 -1.0000 2004888 1580516408.40 151.5880 59.9992 32.0000 1.9800 1.9859 416.3069 417.8038 0.2254 -1.0000 -1.0000 2004950 1580516408.50 151.5659 59.9992 32.0000 1.9813 1.9871 416.1532 417.6489 0.2251 -1.0000 -1.0000 2005013 1580516408.60 151.5659 59.9992 32.0000 1.9816 1.9874 416.1203 417.6160 0.2253 -1.0000 -1.0000 2005091 1580516408.70 151.5659 59.9992 32.0000 1.9804 1.9862 416.1893 417.6862 0.2254 -1.0000 -1.0000 2005153 1580516408.80 151.5659 59.9992 32.0000 1.9804 1.9863 416.2693 417.7657 0.2253 -1.0000 -1.0000 2005435 1580516408.90 151.5659 59.9992 32.0000 1.9810 1.9869 416.2009 417.6979 0.2253 -1.0000 -1.0000 2005513 1580516409.00 151.5415 59.9992 32.0000 1.9818 1.9877 416.1354 417.6312 0.2253 -1.0000 -1.0000 2005575 1580516409.10 151.4778 59.9992 32.0000 1.9816 1.9874 416.1185 417.6150 0.2254 -1.0000 -1.0000 2005654 1580516409.20 151.4778 59.9992 32.0000 1.9808 1.9867 416.0746 417.5703 0.2253 -1.0000 -1.0000 2005716 1580516409.30 151.4778 59.9992 32.0000 1.9810 1.9869 416.2198 417.7158 0.2251 -1.0000 -1.0000 2006059 1580516409.40 151.4778 59.9992 32.0000 1.9808 1.9867 416.2634 417.7603 0.2254 -1.0000 -1.0000 2006122 1580516409.50 151.4778 59.9992 32.0000 1.9809 1.9868 416.1983 417.6948 0.2254 -1.0000 -1.0000 2006185 1580516409.60 151.4704 59.9992 32.0000 1.9816 1.9875 416.1661 417.6629 0.2254 -1.0000 -1.0000 2006247 1580516409.70 151.4704 59.9992 32.0000 1.9802 1.9860 416.2890 417.7855 0.2253 -1.0000 -1.0000 2006325 1580516409.80 151.4704 59.9992 32.0000 1.9812 1.9871 416.3774 417.8742 0.2253 -1.0000 -1.0000 2006435 1580516409.90 151.4704 59.9992 32.0000 1.9806 1.9865 416.3310 417.8282 0.2253 -1.0000 -1.0000 2006497 1580516410.00 151.4704 59.9992 32.0000 1.9812 1.9870 416.1479 417.6434 0.2252 -1.0000 -1.0000 2006559 1580516410.10 151.4704 59.9992 32.0000 1.9813 1.9871 416.0053 417.5017 0.2254 -1.0000 -1.0000 2006622 1580516410.20 151.4332 59.9992 32.0000 1.9813 1.9871 416.1556 417.6518 0.2253 -1.0000 -1.0000 2006685 1580516410.30 151.4332 59.9992 32.0000 1.9807 1.9866 416.2844 417.7816 0.2254 -1.0000 -1.0000 2006950 1580516410.40 151.4332 59.9992 32.0000 1.9809 1.9867 416.2162 417.7124 0.2252 -1.0000 -1.0000 2007044 1580516410.50 151.4332 59.9992 32.0000 1.9810 1.9868 416.1202 417.6163 0.2254 -1.0000 -1.0000 2007106 1580516410.60 151.4332 59.9992 32.0000 1.9814 1.9873 415.9977 417.4941 0.2254 -1.0000 -1.0000 2007169 1580516410.70 151.5060 59.9992 32.0000 1.9814 1.9873 416.1032 417.5988 0.2253 -1.0000 -1.0000 2007231 1580516410.80 151.5494 59.9992 32.0000 1.9803 1.9862 416.1488 417.6457 0.2253 -1.0000 -1.0000 2007435 1580516410.90 151.5494 59.9992 32.0000 1.9818 1.9877 416.2195 417.7152 0.2252 -1.0000 -1.0000 2007513 1580516411.00 151.5494 59.9992 32.0000 1.9816 1.9874 416.0626 417.5582 0.2252 -1.0000 -1.0000 2007575 1580516411.10 151.5494 59.9992 32.0000 1.9804 1.9863 416.0503 417.5451 0.2252 -1.0000 -1.0000 2007638 1580516411.20 151.5494 59.9992 32.0000 1.9800 1.9859 416.2341 417.7300 0.2252 -1.0000 -1.0000 2007700 1580516411.30 151.5053 59.9992 32.0000 1.9805 1.9864 416.2956 417.7909 0.2251 -1.0000 -1.0000 2008435 1580516411.40 151.5053 59.9992 32.0000 1.9801 1.9859 416.3052 417.8012 0.2252 -1.0000 -1.0000 2008513 1580516411.50 151.5053 59.9992 32.0000 1.9809 1.9867 416.0944 417.5900 0.2252 -1.0000 -1.0000 2008575 1580516411.60 151.5053 59.9992 32.0000 1.9815 1.9874 416.0506 417.5461 0.2252 -1.0000 -1.0000 2008653 1580516411.70 151.5053 59.9992 32.0000 1.9812 1.9871 416.1679 417.6641 0.2254 -1.0000 -1.0000 2008716 1580516411.80 151.4133 59.9992 32.0000 1.9806 1.9864 416.2386 417.7352 0.2253 -1.0000 -1.0000 2008794 1580516411.90 151.4133 59.9992 32.0000 1.9816 1.9874 416.0844 417.5789 0.2252 -1.0000 -1.0000 2008856 1580516412.00 151.4133 59.9992 32.0000 1.9814 1.9873 416.1016 417.5974 0.2253 -1.0000 -1.0000 2008919 1580516412.10 151.4133 59.9992 32.0000 1.9807 1.9866 416.1205 417.6161 0.2252 -1.0000 -1.0000 2008981 1580516412.20 151.4133 59.9992 32.0000 1.9804 1.9863 416.3034 417.8008 0.2254 -1.0000 -1.0000 2009044 1580516412.30 151.4152 59.9992 32.0000 1.9807 1.9866 416.3022 417.7990 0.2253 -1.0000 -1.0000 2009122 1580516412.40 151.4201 59.9992 32.0000 1.9810 1.9869 416.2065 417.7029 0.2253 -1.0000 -1.0000 2009216 1580516412.50 151.4201 59.9992 32.0000 1.9807 1.9866 416.0702 417.5673 0.2255 -1.0000 -1.0000 2009278 1580516412.60 151.4201 59.9992 32.0000 1.9815 1.9874 416.0662 417.5624 0.2253 -1.0000 -1.0000 2009357 1580516412.70 151.4201 59.9992 32.0000 1.9805 1.9863 416.1699 417.6654 0.2252 -1.0000 -1.0000 2009419 1580516412.80 151.4201 59.9992 32.0000 1.9801 1.9860 416.2521 417.7486 0.2253 -1.0000 -1.0000 2009481 1580516412.90 151.5532 59.9992 32.0000 1.9806 1.9864 416.2468 417.7428 0.2252 -1.0000 -1.0000 2009669 1580516413.00 151.5532 59.9992 32.0000 1.9818 1.9876 416.1714 417.6662 0.2250 -1.0000 -1.0000 2009731 1580516413.10 151.5532 59.9992 32.0000 1.9813 1.9872 416.1004 417.5957 0.2252 -1.0000 -1.0000 2009809 1580516413.20 151.5532 59.9992 32.0000 1.9804 1.9863 416.3108 417.8069 0.2253 -1.0000 -1.0000 2009872 1580516413.30 151.5532 59.9992 32.0000 1.9806 1.9864 416.2519 417.7486 0.2253 -1.0000 -1.0000 2009935 1580516413.40 151.5532 59.9992 32.0000 1.9812 1.9871 416.0872 417.5823 0.2252 -1.0000 -1.0000 2010169 1580516413.50 151.5532 59.9992 32.0000 1.9810 1.9869 416.0578 417.5529 0.2252 -1.0000 -1.0000 2010231 1580516413.60 151.5532 59.9992 32.0000 1.9808 1.9867 416.1772 417.6727 0.2252 -1.0000 -1.0000 2010294 1580516413.70 151.5532 59.9992 32.0000 1.9803 1.9862 416.2577 417.7540 0.2252 -1.0000 -1.0000 2010372 1580516413.80 151.5532 59.9992 32.0000 1.9808 1.9866 416.1619 417.6573 0.2252 -1.0000 -1.0000 2010435 1580516413.90 151.5532 59.9992 32.0000 1.9815 1.9873 416.0564 417.5512 0.2251 -1.0000 -1.0000 2010700 1580516414.00 151.5603 59.9992 32.0000 1.9808 1.9866 416.0693 417.5635 0.2251 -1.0000 -1.0000 2010778 1580516414.10 151.5603 59.9992 32.0000 1.9805 1.9864 416.1410 417.6373 0.2253 -1.0000 -1.0000 2010841 1580516414.20 151.5603 59.9992 32.0000 1.9807 1.9865 416.2928 417.7891 0.2252 -1.0000 -1.0000 2010903 1580516414.30 151.5603 59.9992 32.0000 1.9811 1.9870 416.1985 417.6943 0.2253 -1.0000 -1.0000 2010981 1580516414.40 151.5603 59.9992 32.0000 1.9811 1.9869 416.1505 417.6468 0.2253 -1.0000 -1.0000 2011200 1580516414.50 151.4913 59.9992 32.0000 1.9815 1.9874 416.1493 417.6451 0.2253 -1.0000 -1.0000 2011263 1580516414.60 151.4913 59.9992 32.0000 1.9806 1.9864 416.2966 417.7930 0.2253 -1.0000 -1.0000 2011341 1580516414.70 151.4913 59.9992 32.0000 1.9801 1.9860 416.3090 417.8061 0.2253 -1.0000 -1.0000 2011403 1580516414.80 151.4913 59.9992 32.0000 1.9804 1.9863 416.2135 417.7096 0.2252 -1.0000 -1.0000 2011466 1580516414.90 151.4913 59.9992 32.0000 1.9811 1.9870 416.0354 417.5301 0.2252 -1.0000 -1.0000 2011544 1580516415.00 151.4860 59.9992 32.0000 1.9815 1.9873 416.0049 417.4996 0.2251 -1.0000 -1.0000 2011606 1580516415.10 151.4237 59.9987 32.0000 1.9815 1.9874 416.1096 417.6047 0.2252 -1.0000 -1.0000 2011669 1580516415.20 151.4237 59.9987 32.0000 1.9803 1.9862 416.2161 417.7116 0.2252 -1.0000 -1.0000 2011731 1580516415.30 151.4237 59.9987 32.0000 1.9808 1.9867 416.2194 417.7152 0.2253 -1.0000 -1.0000 2011794 1580516415.40 151.4237 59.9987 32.0000 1.9816 1.9874 416.1293 417.6259 0.2254 -1.0000 -1.0000 2011872 1580516415.50 151.4237 59.9987 32.0000 1.9813 1.9871 416.0806 417.5756 0.2252 -1.0000 -1.0000 2012669 1580516415.60 151.5400 59.9987 32.0000 1.9808 1.9867 416.2068 417.7035 0.2255 -1.0000 -1.0000 2012731 1580516415.70 151.5400 59.9987 32.0000 1.9807 1.9866 416.2958 417.7939 0.2255 -1.0000 -1.0000 2012794 1580516415.80 151.5400 59.9987 32.0000 1.9809 1.9868 416.2409 417.7379 0.2253 -1.0000 -1.0000 2012856 1580516415.90 151.5400 59.9987 32.0000 1.9810 1.9869 416.1746 417.6703 0.2252 -1.0000 -1.0000 2012919 1580516416.00 151.5400 59.9987 32.0000 1.9821 1.9879 416.0420 417.5363 0.2250 -1.0000 -1.0000 2012997 1580516416.10 151.5528 59.9987 32.0000 1.9814 1.9872 416.0870 417.5819 0.2252 -1.0000 -1.0000 2013059 1580516416.20 151.5629 59.9987 32.0000 1.9805 1.9864 416.2114 417.7077 0.2253 -1.0000 -1.0000 2013122 1580516416.30 151.5629 59.9987 32.0000 1.9807 1.9866 416.2804 417.7776 0.2254 -1.0000 -1.0000 2013200 1580516416.40 151.5629 59.9987 32.0000 1.9816 1.9874 416.0793 417.5747 0.2252 -1.0000 -1.0000 2013263 1580516416.50 151.5629 59.9987 32.0000 1.9813 1.9871 415.9874 417.4823 0.2252 -1.0000 -1.0000 2013325 1580516416.60 151.5629 59.9987 32.0000 1.9808 1.9866 416.1550 417.6512 0.2253 -1.0000 -1.0000 2013388 1580516416.70 151.4846 59.9987 32.0000 1.9805 1.9864 416.3535 417.8495 0.2252 -1.0000 -1.0000 2013450 1580516416.80 151.4846 59.9987 32.0000 1.9805 1.9864 416.1991 417.6946 0.2251 -1.0000 -1.0000 2013513 1580516416.90 151.4846 59.9987 32.0000 1.9811 1.9869 416.2414 417.7384 0.2254 -1.0000 -1.0000 2013591 1580516417.00 151.4846 59.9987 32.0000 1.9810 1.9869 416.1799 417.6767 0.2253 -1.0000 -1.0000 2013653 1580516417.10 151.4846 59.9987 32.0000 1.9818 1.9877 416.1035 417.5982 0.2250 -1.0000 -1.0000 2013731 1580516417.20 151.4846 59.9987 32.0000 1.9803 1.9862 416.1997 417.6949 0.2252 -1.0000 -1.0000 2013794 1580516417.30 151.4846 59.9987 32.0000 1.9801 1.9860 416.2781 417.7757 0.2255 -1.0000 -1.0000 2013857 1580516417.40 151.4846 59.9987 32.0000 1.9808 1.9866 416.2587 417.7563 0.2254 -1.0000 -1.0000 2013935 1580516417.50 151.4846 59.9987 32.0000 1.9810 1.9868 416.2077 417.7035 0.2252 -1.0000 -1.0000 2013997 1580516417.60 151.4846 59.9987 32.0000 1.9811 1.9870 416.1729 417.6700 0.2254 -1.0000 -1.0000 2014450 1580516417.70 151.4846 59.9987 32.0000 1.9804 1.9863 416.2988 417.7961 0.2254 -1.0000 -1.0000 2014513 1580516417.80 151.4454 59.9987 32.0000 1.9805 1.9864 416.2468 417.7439 0.2253 -1.0000 -1.0000 2014575 1580516417.90 151.4454 59.9987 32.0000 1.9812 1.9871 416.1583 417.6548 0.2253 -1.0000 -1.0000 2014653 1580516418.00 151.4454 59.9987 32.0000 1.9816 1.9875 416.1019 417.5977 0.2253 -1.0000 -1.0000 2014716 1580516418.10 151.4454 59.9987 32.0000 1.9815 1.9873 416.0687 417.5639 0.2252 -1.0000 -1.0000 2014778 1580516418.20 151.4454 59.9987 32.0000 1.9807 1.9866 416.1457 417.6413 0.2253 -1.0000 -1.0000 2014841 1580516418.30 151.4269 59.9987 32.0000 1.9798 1.9856 416.2694 417.7658 0.2252 -1.0000 -1.0000 2014919 1580516418.40 151.4225 59.9987 32.0000 1.9801 1.9860 416.3030 417.7998 0.2253 -1.0000 -1.0000 2014981 1580516418.50 151.4225 59.9987 32.0000 1.9820 1.9878 416.2118 417.7071 0.2251 -1.0000 -1.0000 2015044 1580516418.60 151.4225 59.9987 32.0000 1.9817 1.9876 416.0959 417.5907 0.2251 -1.0000 -1.0000 2015450 1580516418.70 151.4225 59.9987 32.0000 1.9810 1.9869 416.1632 417.6579 0.2251 -1.0000 -1.0000 2015513 1580516418.80 151.4225 59.9987 32.0000 1.9807 1.9865 416.2700 417.7651 0.2251 -1.0000 -1.0000 2015575 1580516418.90 151.4962 59.9987 32.0000 1.9806 1.9865 416.2526 417.7485 0.2252 -1.0000 -1.0000 2015654 1580516419.00 151.4962 59.9987 32.0000 1.9815 1.9873 416.1069 417.6029 0.2253 -1.0000 -1.0000 2015716 1580516419.10 151.4962 59.9987 32.0000 1.9813 1.9871 416.0547 417.5500 0.2252 -1.0000 -1.0000 2015950 1580516419.20 151.4962 59.9987 32.0000 1.9808 1.9867 416.1614 417.6564 0.2251 -1.0000 -1.0000 2016013 1580516419.30 151.4962 59.9987 32.0000 1.9805 1.9864 416.1650 417.6607 0.2252 -1.0000 -1.0000 2016075 1580516419.40 151.5254 59.9987 32.0000 1.9801 1.9859 416.2749 417.7710 0.2253 -1.0000 -1.0000 2016138 1580516419.50 151.5257 59.9987 32.0000 1.9810 1.9868 416.2251 417.7214 0.2253 -1.0000 -1.0000 2016216 1580516419.60 151.5257 59.9987 32.0000 1.9814 1.9872 416.2297 417.7268 0.2253 -1.0000 -1.0000 2016435 1580516419.70 151.5257 59.9987 32.0000 1.9811 1.9869 416.0885 417.5830 0.2250 -1.0000 -1.0000 2016513 1580516419.80 151.5257 59.9987 32.0000 1.9798 1.9857 416.2367 417.7317 0.2251 -1.0000 -1.0000 2016575 1580516419.90 151.5203 59.9987 32.0000 1.9794 1.9853 416.2703 417.7665 0.2253 -1.0000 -1.0000 2016638 1580516420.00 151.4988 59.9986 32.0000 1.9806 1.9864 416.1043 417.6001 0.2252 -1.0000 -1.0000 2016700 1580516420.10 151.4988 59.9986 32.0000 1.9808 1.9867 416.0257 417.5207 0.2252 -1.0000 -1.0000 2016794 1580516420.20 151.4988 59.9986 32.0000 1.9807 1.9865 416.1882 417.6828 0.2251 -1.0000 -1.0000 2016856 1580516420.30 151.4988 59.9986 32.0000 1.9802 1.9860 416.2334 417.7304 0.2254 -1.0000 -1.0000 2016935 1580516420.40 151.4988 59.9986 32.0000 1.9798 1.9856 416.2582 417.7552 0.2253 -1.0000 -1.0000 2016997 1580516420.50 151.4468 59.9986 32.0000 1.9810 1.9869 416.0176 417.5137 0.2253 -1.0000 -1.0000 2017059 1580516420.60 151.4398 59.9986 32.0000 1.9815 1.9874 416.0631 417.5579 0.2250 -1.0000 -1.0000 2017309 1580516420.70 151.4398 59.9986 32.0000 1.9804 1.9862 416.1274 417.6221 0.2252 -1.0000 -1.0000 2017372 1580516420.80 151.4398 59.9986 32.0000 1.9807 1.9866 416.2849 417.7802 0.2252 -1.0000 -1.0000 2017435 1580516420.90 151.4398 59.9986 32.0000 1.9812 1.9871 416.0679 417.5637 0.2252 -1.0000 -1.0000 2017513 1580516421.00 151.4398 59.9986 32.0000 1.9806 1.9865 416.0688 417.5640 0.2252 -1.0000 -1.0000 2017575 1580516421.10 151.4400 59.9986 32.0000 1.9805 1.9864 416.2247 417.7198 0.2251 -1.0000 -1.0000 2017935 1580516421.20 151.4400 59.9986 32.0000 1.9802 1.9860 416.1897 417.6850 0.2252 -1.0000 -1.0000 2017997 1580516421.30 151.4400 59.9986 32.0000 1.9805 1.9863 416.3050 417.8004 0.2251 -1.0000 -1.0000 2018059 1580516421.40 151.4400 59.9986 32.0000 1.9810 1.9868 416.2899 417.7867 0.2253 -1.0000 -1.0000 2018138 1580516421.50 151.4400 59.9986 32.0000 1.9812 1.9870 416.2072 417.7028 0.2252 -1.0000 -1.0000 2018200 1580516421.60 151.4596 59.9986 32.0000 1.9806 1.9864 416.0788 417.5746 0.2253 -1.0000 -1.0000 2018591 1580516421.70 151.4708 59.9986 32.0000 1.9802 1.9861 416.1985 417.6946 0.2253 -1.0000 -1.0000 2018669 1580516421.80 151.4708 59.9986 32.0000 1.9806 1.9864 416.3061 417.8026 0.2252 -1.0000 -1.0000 2018716 1580516421.90 151.4708 59.9986 32.0000 1.9808 1.9866 416.3074 417.8035 0.2252 -1.0000 -1.0000 2018794 1580516422.00 151.4708 59.9986 32.0000 1.9814 1.9873 416.1027 417.5979 0.2252 -1.0000 -1.0000 2018856 1580516422.10 151.4708 59.9986 32.0000 1.9815 1.9873 416.1445 417.6401 0.2252 -1.0000 -1.0000 2018919 1580516422.20 151.5405 59.9986 32.0000 1.9807 1.9866 416.1615 417.6576 0.2253 -1.0000 -1.0000 2018981 1580516422.30 151.5405 59.9986 32.0000 1.9806 1.9864 416.3276 417.8236 0.2252 -1.0000 -1.0000 2019059 1580516422.40 151.5405 59.9986 32.0000 1.9813 1.9872 416.2414 417.7378 0.2253 -1.0000 -1.0000 2019122 1580516422.50 151.5405 59.9986 32.0000 1.9815 1.9874 416.2621 417.7584 0.2252 -1.0000 -1.0000 2019185 1580516422.60 151.5405 59.9986 32.0000 1.9813 1.9871 416.1133 417.6091 0.2253 -1.0000 -1.0000 2019263 1580516422.70 151.5809 59.9986 32.0000 1.9811 1.9869 416.0859 417.5821 0.2254 -1.0000 -1.0000 2019325 1580516422.80 151.5885 59.9986 32.0000 1.9805 1.9863 416.2487 417.7458 0.2254 -1.0000 -1.0000 2019388 1580516422.90 151.5885 59.9986 32.0000 1.9802 1.9861 416.3620 417.8590 0.2254 -1.0000 -1.0000 2019450 1580516423.00 151.5885 59.9986 32.0000 1.9806 1.9864 416.2277 417.7244 0.2253 -1.0000 -1.0000 2019513 1580516423.10 151.5885 59.9986 32.0000 1.9811 1.9870 416.1134 417.6097 0.2254 -1.0000 -1.0000 2019591 1580516423.20 151.5885 59.9986 32.0000 1.9807 1.9865 416.2204 417.7152 0.2251 -1.0000 -1.0000 2019669 1580516423.30 151.5473 59.9986 32.0000 1.9800 1.9858 416.2332 417.7295 0.2253 -1.0000 -1.0000 2019731 1580516423.40 151.5473 59.9986 32.0000 1.9810 1.9868 416.2090 417.7055 0.2253 -1.0000 -1.0000 2019809 1580516423.50 151.5473 59.9986 32.0000 1.9811 1.9870 416.0073 417.5027 0.2253 -1.0000 -1.0000 2019872 1580516423.60 151.5473 59.9986 32.0000 1.9810 1.9868 416.1736 417.6680 0.2251 -1.0000 -1.0000 2019935 1580516423.70 151.5473 59.9986 32.0000 1.9802 1.9861 416.2833 417.7796 0.2253 -1.0000 -1.0000 2020216 1580516423.80 151.5473 59.9986 32.0000 1.9803 1.9861 416.2901 417.7865 0.2253 -1.0000 -1.0000 2020278 1580516423.90 151.4865 59.9986 32.0000 1.9808 1.9866 416.2038 417.7001 0.2253 -1.0000 -1.0000 2020341 1580516424.00 151.4865 59.9986 32.0000 1.9811 1.9869 416.0036 417.4996 0.2254 -1.0000 -1.0000 2020419 1580516424.10 151.4865 59.9986 32.0000 1.9814 1.9873 416.0723 417.5674 0.2252 -1.0000 -1.0000 2020481 1580516424.20 151.4865 59.9986 32.0000 1.9815 1.9874 416.1848 417.6807 0.2253 -1.0000 -1.0000 2020903 1580516424.30 151.4865 59.9986 32.0000 1.9807 1.9866 416.3495 417.8473 0.2255 -1.0000 -1.0000 2020981 1580516424.40 151.4694 59.9986 32.0000 1.9814 1.9873 416.2364 417.7327 0.2253 -1.0000 -1.0000 2021044 1580516424.50 151.4694 59.9986 32.0000 1.9817 1.9876 416.1982 417.6945 0.2253 -1.0000 -1.0000 2021106 1580516424.60 151.4694 59.9986 32.0000 1.9812 1.9871 416.1661 417.6617 0.2252 -1.0000 -1.0000 2021185 1580516424.70 151.4694 59.9986 32.0000 1.9808 1.9867 416.2568 417.7533 0.2253 -1.0000 -1.0000 2021966 1580516424.80 151.4694 59.9986 32.0000 1.9810 1.9868 416.4618 417.9590 0.2254 -1.0000 -1.0000 2022028 1580516424.90 151.4979 59.9985 32.0000 1.9813 1.9871 416.2615 417.7587 0.2254 -1.0000 -1.0000 2022106 1580516425.00 151.5229 59.9984 32.0000 1.9818 1.9877 416.0631 417.5591 0.2253 -1.0000 -1.0000 2022154 1580516425.10 151.5229 59.9984 32.0000 1.9815 1.9874 416.1055 417.5998 0.2250 -1.0000 -1.0000 2022231 1580516425.20 151.5229 59.9984 32.0000 1.9811 1.9869 416.1584 417.6538 0.2253 -1.0000 -1.0000 2022294 1580516425.30 151.5229 59.9984 32.0000 1.9805 1.9863 416.2370 417.7320 0.2251 -1.0000 -1.0000 2022356 1580516425.40 151.5229 59.9984 32.0000 1.9809 1.9867 416.2214 417.7168 0.2252 -1.0000 -1.0000 2022435 1580516425.50 151.5475 59.9984 32.0000 1.9814 1.9873 416.1259 417.6219 0.2252 -1.0000 -1.0000 2022497 1580516425.60 151.5475 59.9984 32.0000 1.9819 1.9878 416.0639 417.5608 0.2254 -1.0000 -1.0000 2022559 1580516425.70 151.5475 59.9984 32.0000 1.9813 1.9872 416.1655 417.6611 0.2252 -1.0000 -1.0000 2022638 1580516425.80 151.5475 59.9984 32.0000 1.9798 1.9857 416.2722 417.7684 0.2253 -1.0000 -1.0000 2022700 1580516425.90 151.5475 59.9984 32.0000 1.9803 1.9862 416.3486 417.8454 0.2253 -1.0000 -1.0000 2022763 1580516426.00 151.5418 59.9984 32.0000 1.9810 1.9869 416.2053 417.7016 0.2252 -1.0000 -1.0000 2022825 1580516426.10 151.5405 59.9984 32.0000 1.9812 1.9870 416.0471 417.5424 0.2253 -1.0000 -1.0000 2022888 1580516426.20 151.5405 59.9984 32.0000 1.9812 1.9870 416.1328 417.6277 0.2251 -1.0000 -1.0000 2022966 1580516426.30 151.5405 59.9984 32.0000 1.9802 1.9861 416.2296 417.7254 0.2252 -1.0000 -1.0000 2023028 1580516426.40 151.5405 59.9984 32.0000 1.9805 1.9863 416.3043 417.8005 0.2252 -1.0000 -1.0000 2023091 1580516426.50 151.5405 59.9984 32.0000 1.9808 1.9866 416.0525 417.5486 0.2254 -1.0000 -1.0000 2023153 1580516426.60 151.5405 59.9984 32.0000 1.9809 1.9867 415.9568 417.4520 0.2253 -1.0000 -1.0000 2023231 1580516426.70 151.5405 59.9984 32.0000 1.9801 1.9859 416.1689 417.6654 0.2253 -1.0000 -1.0000 2023403 1580516426.80 151.5405 59.9984 32.0000 1.9803 1.9862 416.2559 417.7528 0.2253 -1.0000 -1.0000 2023466 1580516426.90 151.5405 59.9984 32.0000 1.9808 1.9867 416.1755 417.6711 0.2253 -1.0000 -1.0000 2023544 1580516427.00 151.5405 59.9984 32.0000 1.9816 1.9875 416.1313 417.6281 0.2254 -1.0000 -1.0000 2023606 1580516427.10 151.5193 59.9984 32.0000 1.9814 1.9872 416.0679 417.5632 0.2252 -1.0000 -1.0000 2023685 1580516427.20 151.5028 59.9984 32.0000 1.9811 1.9870 416.0857 417.5819 0.2254 -1.0000 -1.0000 2023731 1580516427.30 151.5028 59.9984 32.0000 1.9809 1.9868 416.3005 417.7971 0.2252 -1.0000 -1.0000 2024154 1580516427.40 151.5028 59.9984 32.0000 1.9810 1.9869 416.3318 417.8285 0.2253 -1.0000 -1.0000 2024231 1580516427.50 151.5028 59.9984 32.0000 1.9813 1.9872 416.0968 417.5936 0.2254 -1.0000 -1.0000 2024294 1580516427.60 151.5028 59.9984 32.0000 1.9809 1.9867 416.1094 417.6054 0.2253 -1.0000 -1.0000 2024356 1580516427.70 151.4804 59.9984 32.0000 1.9809 1.9868 416.2605 417.7575 0.2254 -1.0000 -1.0000 2024435 1580516427.80 151.4724 59.9984 32.0000 1.9810 1.9869 416.2982 417.7947 0.2253 -1.0000 -1.0000 2024669 1580516427.90 151.4724 59.9984 32.0000 1.9820 1.9879 416.1637 417.6605 0.2254 -1.0000 -1.0000 2024731 1580516428.00 151.4724 59.9984 32.0000 1.9818 1.9876 416.0434 417.5399 0.2254 -1.0000 -1.0000 2024809 1580516428.10 151.4724 59.9984 32.0000 1.9814 1.9873 416.1491 417.6454 0.2253 -1.0000 -1.0000 2024872 1580516428.20 151.4724 59.9984 32.0000 1.9813 1.9871 416.2724 417.7683 0.2252 -1.0000 -1.0000 2024935 1580516428.30 151.5644 59.9984 32.0000 1.9807 1.9865 416.2581 417.7546 0.2253 -1.0000 -1.0000 2025200 1580516428.40 151.5644 59.9984 32.0000 1.9811 1.9870 416.0720 417.5687 0.2254 -1.0000 -1.0000 2025263 1580516428.50 151.5644 59.9984 32.0000 1.9823 1.9881 416.0610 417.5577 0.2255 -1.0000 -1.0000 2025325 1580516428.60 151.5644 59.9984 32.0000 1.9812 1.9871 416.1216 417.6191 0.2255 -1.0000 -1.0000 2025403 1580516428.70 151.5644 59.9984 32.0000 1.9812 1.9871 416.1036 417.6007 0.2254 -1.0000 -1.0000 2025466 1580516428.80 151.5955 59.9984 32.0000 1.9813 1.9872 416.2655 417.7621 0.2254 -1.0000 -1.0000 2025654 1580516428.90 151.5955 59.9984 32.0000 1.9810 1.9869 416.0425 417.5393 0.2254 -1.0000 -1.0000 2025731 1580516429.00 151.5955 59.9984 32.0000 1.9813 1.9872 416.0407 417.5368 0.2254 -1.0000 -1.0000 2025794 1580516429.10 151.5955 59.9984 32.0000 1.9813 1.9872 416.1714 417.6679 0.2255 -1.0000 -1.0000 2025872 1580516429.20 151.5955 59.9984 32.0000 1.9808 1.9867 416.3184 417.8164 0.2254 -1.0000 -1.0000 2025935 1580516429.30 151.5942 59.9984 32.0000 1.9797 1.9856 416.2551 417.7523 0.2254 -1.0000 -1.0000 2026059 1580516429.40 151.5827 59.9984 32.0000 1.9798 1.9856 416.1100 417.6066 0.2254 -1.0000 -1.0000 2026122 1580516429.50 151.5827 59.9984 32.0000 1.9811 1.9869 416.0881 417.5846 0.2254 -1.0000 -1.0000 2026185 1580516429.60 151.5827 59.9984 32.0000 1.9815 1.9874 416.1052 417.6019 0.2254 -1.0000 -1.0000 2026247 1580516429.70 151.5827 59.9984 32.0000 1.9813 1.9872 416.2153 417.7122 0.2254 -1.0000 -1.0000 2026325 1580516429.80 151.5827 59.9984 32.0000 1.9804 1.9862 416.2678 417.7643 0.2253 -1.0000 -1.0000 2026606 1580516429.90 151.4806 59.9982 32.0000 1.9808 1.9867 416.0386 417.5346 0.2253 -1.0000 -1.0000 2026669 1580516430.00 151.4806 59.9982 32.0000 1.9806 1.9865 416.1288 417.6253 0.2254 -1.0000 -1.0000 2026747 1580516430.10 151.4806 59.9982 32.0000 1.9803 1.9862 416.2200 417.7173 0.2254 -1.0000 -1.0000 2026809 1580516430.20 151.4806 59.9982 32.0000 1.9803 1.9862 416.2246 417.7211 0.2253 -1.0000 -1.0000 2026872 1580516430.30 151.4806 59.9982 32.0000 1.9812 1.9870 416.2129 417.7090 0.2253 -1.0000 -1.0000 2026950 1580516430.40 151.4889 59.9982 32.0000 1.9817 1.9875 416.0153 417.5122 0.2255 -1.0000 -1.0000 2027013 1580516430.50 151.4931 59.9982 32.0000 1.9819 1.9878 416.0156 417.5106 0.2252 -1.0000 -1.0000 2027075 1580516430.60 151.4931 59.9982 32.0000 1.9813 1.9871 416.1011 417.5974 0.2253 -1.0000 -1.0000 2027153 1580516430.70 151.4931 59.9982 32.0000 1.9804 1.9863 416.2939 417.7897 0.2251 -1.0000 -1.0000 2027216 1580516430.80 151.4931 59.9982 32.0000 1.9805 1.9864 416.3372 417.8351 0.2254 -1.0000 -1.0000 2027278 1580516430.90 151.4931 59.9982 32.0000 1.9814 1.9873 416.1845 417.6805 0.2253 -1.0000 -1.0000 2027654 1580516431.00 151.4569 59.9982 32.0000 1.9813 1.9871 416.0740 417.5700 0.2253 -1.0000 -1.0000 2027716 1580516431.10 151.4569 59.9982 32.0000 1.9805 1.9864 416.0791 417.5757 0.2254 -1.0000 -1.0000 2027794 1580516431.20 151.4569 59.9982 32.0000 1.9801 1.9859 416.2417 417.7389 0.2254 -1.0000 -1.0000 2027872 1580516431.30 151.4569 59.9982 32.0000 1.9803 1.9862 416.3761 417.8740 0.2255 -1.0000 -1.0000 2027919 1580516431.40 151.4569 59.9982 32.0000 1.9808 1.9867 416.2437 417.7407 0.2254 -1.0000 -1.0000 2028044 1580516431.50 151.5274 59.9982 32.0000 1.9811 1.9869 416.1016 417.5979 0.2254 -1.0000 -1.0000 2028106 1580516431.60 151.5274 59.9982 32.0000 1.9812 1.9871 416.1120 417.6092 0.2255 -1.0000 -1.0000 2028169 1580516431.70 151.5274 59.9982 32.0000 1.9811 1.9870 416.1216 417.6170 0.2253 -1.0000 -1.0000 2028247 1580516431.80 151.5274 59.9982 32.0000 1.9808 1.9866 416.1640 417.6607 0.2253 -1.0000 -1.0000 2028309 1580516431.90 151.5274 59.9982 32.0000 1.9801 1.9860 416.2679 417.7648 0.2254 -1.0000 -1.0000 2028575 1580516432.00 151.5283 59.9982 32.0000 1.9806 1.9864 416.1736 417.6703 0.2254 -1.0000 -1.0000 2028653 1580516432.10 151.5320 59.9982 32.0000 1.9812 1.9871 416.1181 417.6156 0.2255 -1.0000 -1.0000 2028716 1580516432.20 151.5320 59.9982 32.0000 1.9804 1.9863 416.1849 417.6812 0.2252 -1.0000 -1.0000 2028778 1580516432.30 151.5320 59.9982 32.0000 1.9803 1.9861 416.3427 417.8405 0.2254 -1.0000 -1.0000 2028856 1580516432.40 151.5320 59.9982 32.0000 1.9808 1.9866 416.1624 417.6590 0.2253 -1.0000 -1.0000 2028919 1580516432.50 151.5320 59.9982 32.0000 1.9816 1.9875 416.0238 417.5203 0.2255 -1.0000 -1.0000 2028981 1580516432.60 151.5537 59.9982 32.0000 1.9812 1.9870 416.0475 417.5434 0.2253 -1.0000 -1.0000 2029059 1580516432.70 151.5548 59.9982 32.0000 1.9809 1.9868 416.1258 417.6207 0.2252 -1.0000 -1.0000 2029122 1580516432.80 151.5548 59.9982 32.0000 1.9802 1.9860 416.1925 417.6879 0.2251 -1.0000 -1.0000 2029185 1580516432.90 151.5548 59.9982 32.0000 1.9802 1.9861 416.3036 417.8005 0.2253 -1.0000 -1.0000 2029435 1580516433.00 151.5548 59.9982 32.0000 1.9810 1.9868 416.1131 417.6096 0.2254 -1.0000 -1.0000 2029497 1580516433.10 151.5548 59.9982 32.0000 1.9818 1.9876 415.9877 417.4842 0.2254 -1.0000 -1.0000 2029591 1580516433.20 151.5569 59.9982 32.0000 1.9819 1.9877 415.9367 417.4323 0.2253 -1.0000 -1.0000 2029654 1580516433.30 151.5679 59.9982 32.0000 1.9803 1.9862 416.2635 417.7597 0.2253 -1.0000 -1.0000 2029716 1580516433.40 151.5679 59.9982 32.0000 1.9804 1.9863 416.2283 417.7252 0.2253 -1.0000 -1.0000 2030809 1580516433.50 151.5679 59.9982 32.0000 1.9808 1.9867 416.1352 417.6311 0.2253 -1.0000 -1.0000 2030872 1580516433.60 151.5679 59.9982 32.0000 1.9816 1.9874 415.9892 417.4853 0.2254 -1.0000 -1.0000 2030935 1580516433.70 151.5679 59.9982 32.0000 1.9808 1.9867 416.1138 417.6106 0.2254 -1.0000 -1.0000 2031013 1580516433.80 151.5105 59.9982 32.0000 1.9798 1.9856 416.2323 417.7273 0.2251 -1.0000 -1.0000 2031075 1580516433.90 151.5105 59.9982 32.0000 1.9796 1.9854 416.2519 417.7481 0.2253 -1.0000 -1.0000 2031138 1580516434.00 151.5105 59.9982 32.0000 1.9812 1.9871 416.1486 417.6460 0.2255 -1.0000 -1.0000 2031200 1580516434.10 151.5105 59.9982 32.0000 1.9818 1.9877 416.1661 417.6641 0.2256 -1.0000 -1.0000 2031263 1580516434.20 151.5105 59.9982 32.0000 1.9816 1.9875 416.0838 417.5808 0.2254 -1.0000 -1.0000 2031325 1580516434.30 151.3876 59.9982 32.0000 1.9811 1.9870 416.0876 417.5835 0.2253 -1.0000 -1.0000 2031403 1580516434.40 151.3876 59.9982 32.0000 1.9805 1.9863 416.1999 417.6970 0.2255 -1.0000 -1.0000 2031466 1580516434.50 151.3876 59.9982 32.0000 1.9805 1.9864 416.1818 417.6793 0.2255 -1.0000 -1.0000 2031528 1580516434.60 151.3876 59.9982 32.0000 1.9812 1.9871 416.0716 417.5685 0.2254 -1.0000 -1.0000 2031606 1580516434.70 151.3876 59.9982 32.0000 1.9811 1.9870 416.1688 417.6653 0.2253 -1.0000 -1.0000 2031669 1580516434.80 151.3893 59.9983 32.0000 1.9807 1.9865 416.2767 417.7727 0.2252 -1.0000 -1.0000 2031732 1580516434.90 151.3993 59.9986 32.0000 1.9802 1.9861 416.4175 417.9147 0.2253 -1.0000 -1.0000 2031809 1580516435.00 151.3993 59.9986 32.0000 1.9801 1.9860 416.2691 417.7647 0.2252 -1.0000 -1.0000 2031872 1580516435.10 151.3993 59.9986 32.0000 1.9810 1.9868 416.0988 417.5945 0.2253 -1.0000 -1.0000 2031935 1580516435.20 151.3993 59.9986 32.0000 1.9816 1.9874 416.0332 417.5291 0.2253 -1.0000 -1.0000 2031997 1580516435.30 151.4149 59.9986 32.0000 1.9809 1.9868 416.0525 417.5501 0.2256 -1.0000 -1.0000 2032059 1580516435.40 151.4856 59.9986 32.0000 1.9810 1.9868 416.2350 417.7326 0.2254 -1.0000 -1.0000 2032138 1580516435.50 151.4856 59.9986 32.0000 1.9806 1.9865 416.2193 417.7161 0.2254 -1.0000 -1.0000 2032528 1580516435.60 151.4856 59.9986 32.0000 1.9813 1.9871 416.1603 417.6571 0.2254 -1.0000 -1.0000 2032591 1580516435.70 151.4856 59.9986 32.0000 1.9813 1.9871 416.1043 417.6007 0.2253 -1.0000 -1.0000 2032669 1580516435.80 151.4856 59.9986 32.0000 1.9809 1.9867 416.1710 417.6676 0.2254 -1.0000 -1.0000 2032731 1580516435.90 151.4856 59.9986 32.0000 1.9804 1.9862 416.3039 417.8010 0.2254 -1.0000 -1.0000 2032794 1580516436.00 151.5724 59.9986 32.0000 1.9804 1.9863 416.3401 417.8372 0.2254 -1.0000 -1.0000 2032872 1580516436.10 151.5724 59.9986 32.0000 1.9807 1.9865 416.2536 417.7503 0.2253 -1.0000 -1.0000 2032935 1580516436.20 151.5724 59.9986 32.0000 1.9811 1.9870 416.1735 417.6694 0.2253 -1.0000 -1.0000 2032997 1580516436.30 151.5724 59.9986 32.0000 1.9816 1.9875 416.0806 417.5769 0.2253 -1.0000 -1.0000 2033059 1580516436.40 151.5724 59.9986 32.0000 1.9812 1.9871 416.2304 417.7279 0.2255 -1.0000 -1.0000 2033138 1580516436.50 151.5724 59.9986 32.0000 1.9807 1.9866 416.1615 417.6583 0.2254 -1.0000 -1.0000 2033200 1580516436.60 151.5430 59.9986 32.0000 1.9799 1.9857 416.2067 417.7034 0.2254 -1.0000 -1.0000 2033263 1580516436.70 151.5430 59.9986 32.0000 1.9817 1.9875 416.0460 417.5429 0.2255 -1.0000 -1.0000 2033325 1580516436.80 151.5430 59.9986 32.0000 1.9812 1.9870 416.1329 417.6300 0.2254 -1.0000 -1.0000 2033388 1580516436.90 151.5430 59.9986 32.0000 1.9803 1.9861 416.3056 417.8029 0.2255 -1.0000 -1.0000 2033466 1580516437.00 151.5430 59.9986 32.0000 1.9799 1.9858 416.3067 417.8045 0.2254 -1.0000 -1.0000 2033685 1580516437.10 151.5430 59.9986 32.0000 1.9809 1.9868 416.2040 417.7015 0.2255 -1.0000 -1.0000 2033763 1580516437.20 151.5309 59.9986 32.0000 1.9812 1.9871 416.0492 417.5474 0.2256 -1.0000 -1.0000 2033825 1580516437.30 151.5309 59.9986 32.0000 1.9808 1.9866 416.0688 417.5645 0.2252 -1.0000 -1.0000 2033888 1580516437.40 151.5309 59.9986 32.0000 1.9804 1.9862 416.2256 417.7224 0.2253 -1.0000 -1.0000 2033966 1580516437.50 151.5309 59.9986 32.0000 1.9801 1.9860 416.3163 417.8129 0.2253 -1.0000 -1.0000 2034185 1580516437.60 151.5309 59.9986 32.0000 1.9808 1.9867 416.2208 417.7183 0.2255 -1.0000 -1.0000 2034247 1580516437.70 151.4229 59.9986 32.0000 1.9816 1.9875 416.1225 417.6203 0.2255 -1.0000 -1.0000 2034309 1580516437.80 151.4229 59.9986 32.0000 1.9809 1.9868 416.1669 417.6636 0.2254 -1.0000 -1.0000 2034388 1580516437.90 151.4229 59.9986 32.0000 1.9803 1.9861 416.2851 417.7833 0.2256 -1.0000 -1.0000 2034435 1580516438.00 151.4229 59.9986 32.0000 1.9808 1.9866 416.2203 417.7186 0.2256 -1.0000 -1.0000 2034950 1580516438.10 151.4229 59.9986 32.0000 1.9812 1.9871 416.0129 417.5091 0.2254 -1.0000 -1.0000 2035013 1580516438.20 151.4229 59.9986 32.0000 1.9809 1.9868 416.0491 417.5453 0.2254 -1.0000 -1.0000 2035075 1580516438.30 151.4398 59.9986 32.0000 1.9808 1.9867 416.1520 417.6481 0.2253 -1.0000 -1.0000 2035153 1580516438.40 151.4398 59.9986 32.0000 1.9806 1.9865 416.3105 417.8088 0.2255 -1.0000 -1.0000 2035216 1580516438.50 151.4398 59.9986 32.0000 1.9810 1.9869 416.2213 417.7190 0.2255 -1.0000 -1.0000 2035294 1580516438.60 151.4398 59.9986 32.0000 1.9811 1.9870 416.1471 417.6440 0.2254 -1.0000 -1.0000 2035435 1580516438.70 151.4398 59.9986 32.0000 1.9811 1.9870 416.0730 417.5697 0.2254 -1.0000 -1.0000 2035497 1580516438.80 151.4441 59.9986 32.0000 1.9813 1.9872 416.0744 417.5709 0.2254 -1.0000 -1.0000 2035559 1580516438.90 151.4563 59.9986 32.0000 1.9807 1.9866 416.2276 417.7247 0.2254 -1.0000 -1.0000 2035622 1580516439.00 151.4563 59.9986 32.0000 1.9807 1.9865 416.3134 417.8114 0.2255 -1.0000 -1.0000 2035685 1580516439.10 151.4563 59.9986 32.0000 1.9806 1.9865 416.1208 417.6176 0.2254 -1.0000 -1.0000 2036185 1580516439.20 151.4563 59.9986 32.0000 1.9807 1.9866 416.1606 417.6581 0.2255 -1.0000 -1.0000 2036247 1580516439.30 151.4563 59.9986 32.0000 1.9803 1.9861 416.1672 417.6632 0.2253 -1.0000 -1.0000 2036309 1580516439.40 151.5257 59.9986 32.0000 1.9803 1.9861 416.2442 417.7419 0.2255 -1.0000 -1.0000 2036372 1580516439.50 151.5259 59.9986 32.0000 1.9801 1.9859 416.1939 417.6909 0.2254 -1.0000 -1.0000 2036450 1580516439.60 151.5259 59.9986 32.0000 1.9812 1.9871 416.0723 417.5699 0.2255 -1.0000 -1.0000 2036606 1580516439.70 151.5259 59.9986 32.0000 1.9802 1.9861 416.0860 417.5830 0.2254 -1.0000 -1.0000 2036669 1580516439.80 151.5259 59.9986 32.0000 1.9806 1.9864 416.2676 417.7645 0.2253 -1.0000 -1.0000 2036731 1580516439.90 151.5195 59.9987 32.0000 1.9798 1.9857 416.3298 417.8272 0.2254 -1.0000 -1.0000 2036794 1580516440.00 151.4664 59.9990 32.0000 1.9802 1.9861 416.2454 417.7430 0.2255 -1.0000 -1.0000 2036872 1580516440.10 151.4664 59.9990 32.0000 1.9805 1.9863 415.9964 417.4937 0.2256 -1.0000 -1.0000 2037169 1580516440.20 151.4664 59.9990 32.0000 1.9810 1.9869 416.0471 417.5430 0.2254 -1.0000 -1.0000 2037231 1580516440.30 151.4664 59.9990 32.0000 1.9801 1.9860 416.2157 417.7126 0.2254 -1.0000 -1.0000 2037294 1580516440.40 151.4664 59.9990 32.0000 1.9802 1.9860 416.2523 417.7502 0.2256 -1.0000 -1.0000 2037372 1580516440.50 151.4664 59.9990 32.0000 1.9812 1.9871 416.1609 417.6590 0.2255 -1.0000 -1.0000 2037419 1580516440.60 151.4664 59.9990 32.0000 1.9821 1.9880 416.0803 417.5768 0.2254 -1.0000 -1.0000 2037513 1580516440.70 151.4916 59.9990 32.0000 1.9809 1.9868 416.0310 417.5271 0.2254 -1.0000 -1.0000 2037575 1580516440.80 151.4916 59.9990 32.0000 1.9793 1.9851 416.2424 417.7394 0.2254 -1.0000 -1.0000 2037638 1580516440.90 151.4916 59.9990 32.0000 1.9810 1.9868 416.3436 417.8412 0.2255 -1.0000 -1.0000 2037716 1580516441.00 151.4916 59.9990 32.0000 1.9811 1.9869 416.2838 417.7823 0.2256 -1.0000 -1.0000 2037778 1580516441.10 151.4916 59.9990 32.0000 1.9813 1.9872 416.1579 417.6561 0.2255 -1.0000 -1.0000 2037935 1580516441.20 151.4765 59.9990 32.0000 1.9808 1.9867 416.2479 417.7444 0.2255 -1.0000 -1.0000 2037997 1580516441.30 151.4670 59.9990 32.0000 1.9800 1.9859 416.2100 417.7078 0.2254 -1.0000 -1.0000 2038044 1580516441.40 151.4670 59.9990 32.0000 1.9804 1.9862 416.3272 417.8238 0.2253 -1.0000 -1.0000 2038122 1580516441.50 151.4670 59.9990 32.0000 1.9808 1.9866 416.2513 417.7493 0.2256 -1.0000 -1.0000 2038185 1580516441.60 151.4670 59.9990 32.0000 1.9820 1.9879 416.0517 417.5491 0.2255 -1.0000 -1.0000 2038247 1580516441.70 151.4685 59.9990 32.0000 1.9815 1.9874 416.0079 417.5047 0.2254 -1.0000 -1.0000 2038435 1580516441.80 151.5729 59.9990 32.0000 1.9815 1.9873 416.1419 417.6386 0.2254 -1.0000 -1.0000 2038497 1580516441.90 151.5729 59.9990 32.0000 1.9803 1.9862 416.2289 417.7268 0.2255 -1.0000 -1.0000 2038559 1580516442.00 151.5729 59.9990 32.0000 1.9810 1.9869 416.2014 417.6982 0.2254 -1.0000 -1.0000 2038638 1580516442.10 151.5729 59.9990 32.0000 1.9817 1.9876 416.0876 417.5847 0.2256 -1.0000 -1.0000 2038700 1580516442.20 151.5729 59.9990 32.0000 1.9813 1.9872 416.1017 417.5978 0.2253 -1.0000 -1.0000 2038935 1580516442.30 151.5470 59.9990 32.0000 1.9803 1.9861 416.2773 417.7752 0.2255 -1.0000 -1.0000 2039013 1580516442.40 151.5413 59.9990 32.0000 1.9800 1.9859 416.2105 417.7084 0.2255 -1.0000 -1.0000 2039075 1580516442.50 151.5413 59.9990 32.0000 1.9802 1.9861 416.1566 417.6542 0.2256 -1.0000 -1.0000 2039138 1580516442.60 151.5413 59.9990 32.0000 1.9814 1.9872 416.0458 417.5422 0.2254 -1.0000 -1.0000 2039216 1580516442.70 151.5413 59.9990 32.0000 1.9815 1.9873 416.1159 417.6126 0.2254 -1.0000 -1.0000 2039450 1580516442.80 151.5413 59.9990 32.0000 1.9802 1.9860 416.2323 417.7295 0.2254 -1.0000 -1.0000 2039513 1580516442.90 151.5447 59.9990 32.0000 1.9799 1.9857 416.2159 417.7132 0.2254 -1.0000 -1.0000 2039575 1580516443.00 151.5609 59.9990 32.0000 1.9808 1.9866 416.1447 417.6413 0.2254 -1.0000 -1.0000 2039638 1580516443.10 151.5609 59.9990 32.0000 1.9813 1.9871 416.0616 417.5597 0.2256 -1.0000 -1.0000 2039716 1580516443.20 151.5609 59.9990 32.0000 1.9812 1.9871 416.0272 417.5236 0.2254 -1.0000 -1.0000 2039982 1580516443.30 151.5609 59.9990 32.0000 1.9811 1.9870 416.0913 417.5895 0.2257 -1.0000 -1.0000 2040044 1580516443.40 151.5609 59.9990 32.0000 1.9806 1.9865 416.2082 417.7056 0.2254 -1.0000 -1.0000 2040122 1580516443.50 151.4920 59.9990 32.0000 1.9816 1.9874 416.1565 417.6537 0.2254 -1.0000 -1.0000 2040185 1580516443.60 151.4920 59.9990 32.0000 1.9817 1.9876 416.0485 417.5449 0.2254 -1.0000 -1.0000 2040247 1580516443.70 151.4920 59.9990 32.0000 1.9809 1.9867 416.1865 417.6861 0.2259 -1.0000 -1.0000 2040997 1580516443.80 151.4920 59.9990 32.0000 1.9808 1.9866 416.2398 417.7370 0.2255 -1.0000 -1.0000 2041059 1580516443.90 151.4920 59.9990 32.0000 1.9809 1.9867 416.2631 417.7611 0.2255 -1.0000 -1.0000 2041122 1580516444.00 151.4513 59.9990 32.0000 1.9810 1.9869 416.1927 417.6910 0.2256 -1.0000 -1.0000 2041200 1580516444.10 151.4095 59.9990 32.0000 1.9816 1.9875 416.1155 417.6130 0.2255 -1.0000 -1.0000 2041263 1580516444.20 151.4095 59.9990 32.0000 1.9813 1.9872 416.2566 417.7545 0.2256 -1.0000 -1.0000 2041341 1580516444.30 151.4095 59.9990 32.0000 1.9799 1.9857 416.3173 417.8168 0.2257 -1.0000 -1.0000 2041403 1580516444.40 151.4095 59.9990 32.0000 1.9803 1.9861 416.2403 417.7381 0.2255 -1.0000 -1.0000 2041466 1580516444.50 151.4097 59.9990 32.0000 1.9813 1.9872 416.1209 417.6192 0.2256 -1.0000 -1.0000 2041528 1580516444.60 151.5213 59.9991 32.0000 1.9812 1.9870 416.2242 417.7228 0.2256 -1.0000 -1.0000 2041606 1580516444.70 151.5213 59.9991 32.0000 1.9805 1.9864 416.3521 417.8507 0.2256 -1.0000 -1.0000 2042528 1580516444.80 151.5213 59.9991 32.0000 1.9802 1.9861 416.2939 417.7927 0.2256 -1.0000 -1.0000 2042591 1580516444.90 151.5213 59.9991 32.0000 1.9810 1.9869 416.1371 417.6354 0.2256 -1.0000 -1.0000 2042669 1580516445.00 151.5213 59.9991 32.0000 1.9816 1.9875 416.0220 417.5193 0.2256 -1.0000 -1.0000 2042731 1580516445.10 151.5213 59.9991 32.0000 1.9822 1.9880 416.0208 417.5185 0.2256 -1.0000 -1.0000 2042809 1580516445.20 151.4808 59.9991 32.0000 1.9816 1.9874 416.1211 417.6185 0.2255 -1.0000 -1.0000 2042872 1580516445.30 151.4808 59.9991 32.0000 1.9805 1.9863 416.3261 417.8242 0.2255 -1.0000 -1.0000 2042935 1580516445.40 151.4808 59.9991 32.0000 1.9804 1.9863 416.2714 417.7691 0.2255 -1.0000 -1.0000 2042997 1580516445.50 151.4808 59.9991 32.0000 1.9809 1.9867 416.1540 417.6519 0.2256 -1.0000 -1.0000 2043059 1580516445.60 151.4808 59.9991 32.0000 1.9815 1.9873 416.0768 417.5739 0.2255 -1.0000 -1.0000 2043122 1580516445.70 151.4808 59.9991 32.0000 1.9811 1.9870 416.2607 417.7590 0.2256 -1.0000 -1.0000 2043200 1580516445.80 151.4808 59.9991 32.0000 1.9814 1.9872 416.2939 417.7934 0.2257 -1.0000 -1.0000 2043263 1580516445.90 151.4808 59.9991 32.0000 1.9814 1.9872 416.2497 417.7474 0.2255 -1.0000 -1.0000 2043341 1580516446.00 151.4808 59.9991 32.0000 1.9813 1.9871 416.0507 417.5493 0.2256 -1.0000 -1.0000 2043419 1580516446.10 151.4808 59.9991 32.0000 1.9803 1.9861 416.1210 417.6186 0.2255 -1.0000 -1.0000 2043482 1580516446.20 151.4808 59.9991 32.0000 1.9814 1.9872 416.2098 417.7077 0.2255 -1.0000 -1.0000 2043559 1580516446.30 151.4808 59.9991 32.0000 1.9807 1.9866 416.2734 417.7716 0.2255 -1.0000 -1.0000 2043622 1580516446.40 151.4802 59.9991 32.0000 1.9809 1.9868 416.2456 417.7433 0.2255 -1.0000 -1.0000 2043685 1580516446.50 151.4802 59.9991 32.0000 1.9810 1.9869 416.1026 417.6002 0.2256 -1.0000 -1.0000 2043747 1580516446.60 151.4802 59.9991 32.0000 1.9815 1.9874 416.0930 417.5909 0.2256 -1.0000 -1.0000 2043825 1580516446.70 151.4802 59.9991 32.0000 1.9815 1.9874 416.0555 417.5519 0.2254 -1.0000 -1.0000 2043888 1580516446.80 151.4802 59.9991 32.0000 1.9806 1.9864 416.2744 417.7715 0.2255 -1.0000 -1.0000 2043950 1580516446.90 151.4802 59.9991 32.0000 1.9802 1.9861 416.2717 417.7694 0.2254 -1.0000 -1.0000 2044028 1580516447.00 151.4802 59.9991 32.0000 1.9814 1.9873 416.3165 417.8153 0.2256 -1.0000 -1.0000 2044091 1580516447.10 151.4802 59.9991 32.0000 1.9817 1.9876 415.9832 417.4804 0.2256 -1.0000 -1.0000 2044153 1580516447.20 151.4802 59.9991 32.0000 1.9812 1.9871 416.2543 417.7525 0.2255 -1.0000 -1.0000 2044216 1580516447.30 151.4802 59.9991 32.0000 1.9803 1.9862 416.3649 417.8636 0.2256 -1.0000 -1.0000 2044809 1580516447.40 151.4802 59.9991 32.0000 1.9803 1.9861 416.3138 417.8112 0.2254 -1.0000 -1.0000 2044872 1580516447.50 151.4802 59.9991 32.0000 1.9807 1.9865 416.1830 417.6811 0.2256 -1.0000 -1.0000 2044935 1580516447.60 151.5473 59.9991 32.0000 1.9814 1.9873 416.1014 417.5995 0.2256 -1.0000 -1.0000 2044997 1580516447.70 151.5473 59.9991 32.0000 1.9817 1.9875 416.0239 417.5212 0.2255 -1.0000 -1.0000 2045075 1580516447.80 151.5473 59.9991 32.0000 1.9813 1.9871 416.0748 417.5717 0.2255 -1.0000 -1.0000 2045138 1580516447.90 151.5473 59.9991 32.0000 1.9816 1.9875 416.2421 417.7402 0.2256 -1.0000 -1.0000 2045200 1580516448.00 151.5473 59.9991 32.0000 1.9818 1.9876 416.2179 417.7171 0.2257 -1.0000 -1.0000 2045278 1580516448.10 151.5473 59.9991 32.0000 1.9815 1.9874 416.1201 417.6177 0.2255 -1.0000 -1.0000 2045341 1580516448.20 151.5683 59.9991 32.0000 1.9810 1.9869 415.9951 417.4922 0.2256 -1.0000 -1.0000 2045403 1580516448.30 151.5737 59.9991 32.0000 1.9814 1.9873 416.0837 417.5824 0.2257 -1.0000 -1.0000 2045591 1580516448.40 151.5737 59.9991 32.0000 1.9808 1.9866 416.2369 417.7348 0.2255 -1.0000 -1.0000 2045653 1580516448.50 151.5737 59.9991 32.0000 1.9803 1.9862 416.2979 417.7968 0.2256 -1.0000 -1.0000 2045716 1580516448.60 151.5737 59.9991 32.0000 1.9803 1.9861 416.2431 417.7411 0.2255 -1.0000 -1.0000 2045794 1580516448.70 151.5737 59.9991 32.0000 1.9815 1.9874 416.0561 417.5533 0.2255 -1.0000 -1.0000 2045856 1580516448.80 151.4954 59.9991 32.0000 1.9811 1.9870 415.9756 417.4732 0.2256 -1.0000 -1.0000 2045935 1580516448.90 151.4954 59.9991 32.0000 1.9804 1.9862 416.0987 417.5963 0.2256 -1.0000 -1.0000 2046013 1580516449.00 151.4954 59.9991 32.0000 1.9800 1.9858 416.1666 417.6645 0.2255 -1.0000 -1.0000 2046075 1580516449.10 151.4954 59.9991 32.0000 1.9810 1.9869 416.1539 417.6521 0.2256 -1.0000 -1.0000 2046153 1580516449.20 151.4954 59.9991 32.0000 1.9816 1.9875 416.0549 417.5534 0.2257 -1.0000 -1.0000 2046216 1580516449.30 151.4954 59.9991 32.0000 1.9811 1.9869 416.1224 417.6211 0.2257 -1.0000 -1.0000 2046278 1580516449.40 151.4954 59.9991 32.0000 1.9805 1.9863 416.3252 417.8242 0.2256 -1.0000 -1.0000 2046341 1580516449.50 151.4954 59.9991 32.0000 1.9809 1.9868 416.3149 417.8138 0.2256 -1.0000 -1.0000 2046403 1580516449.60 151.4954 59.9991 32.0000 1.9812 1.9871 416.1813 417.6791 0.2255 -1.0000 -1.0000 2046481 1580516449.70 151.4954 59.9991 32.0000 1.9816 1.9874 416.0650 417.5623 0.2255 -1.0000 -1.0000 2046544 1580516449.80 151.4954 59.9991 32.0000 1.9814 1.9873 416.2501 417.7473 0.2255 -1.0000 -1.0000 2046606 1580516449.90 151.4929 59.9993 32.0000 1.9813 1.9872 416.2994 417.7969 0.2253 -1.0000 -1.0000 2046685 1580516450.00 151.4891 59.9996 32.0000 1.9806 1.9865 416.3752 417.8748 0.2256 -1.0000 -1.0000 2046747 1580516450.10 151.4891 59.9996 32.0000 1.9815 1.9874 416.2376 417.7356 0.2256 -1.0000 -1.0000 2046809 1580516450.20 151.4891 59.9996 32.0000 1.9824 1.9883 416.0599 417.5575 0.2255 -1.0000 -1.0000 2046872 1580516450.30 151.4891 59.9996 32.0000 1.9814 1.9872 416.1336 417.6314 0.2256 -1.0000 -1.0000 2046966 1580516450.40 151.4891 59.9996 32.0000 1.9812 1.9870 416.2725 417.7710 0.2257 -1.0000 -1.0000 2047435 1580516450.50 151.4891 59.9996 32.0000 1.9807 1.9866 416.3045 417.8040 0.2257 -1.0000 -1.0000 2047497 1580516450.60 151.5119 59.9996 32.0000 1.9813 1.9872 416.1652 417.6629 0.2255 -1.0000 -1.0000 2047575 1580516450.70 151.5596 59.9996 32.0000 1.9821 1.9879 416.0618 417.5594 0.2255 -1.0000 -1.0000 2047638 1580516450.80 151.5596 59.9996 32.0000 1.9814 1.9873 416.0819 417.5799 0.2257 -1.0000 -1.0000 2047700 1580516450.90 151.5596 59.9996 32.0000 1.9807 1.9865 416.1855 417.6828 0.2254 -1.0000 -1.0000 2047950 1580516451.00 151.5596 59.9996 32.0000 1.9805 1.9863 416.3392 417.8374 0.2256 -1.0000 -1.0000 2048013 1580516451.10 151.5596 59.9996 32.0000 1.9810 1.9869 416.3103 417.8095 0.2256 -1.0000 -1.0000 2048091 1580516451.20 151.5599 59.9996 32.0000 1.9808 1.9867 416.1921 417.6892 0.2254 -1.0000 -1.0000 2048153 1580516451.30 151.5599 59.9996 32.0000 1.9815 1.9874 416.0861 417.5832 0.2255 -1.0000 -1.0000 2048232 1580516451.40 151.5599 59.9996 32.0000 1.9804 1.9863 416.1516 417.6488 0.2255 -1.0000 -1.0000 2048513 1580516451.50 151.5599 59.9996 32.0000 1.9803 1.9861 416.2245 417.7226 0.2256 -1.0000 -1.0000 2048575 1580516451.60 151.5599 59.9996 32.0000 1.9811 1.9870 416.1622 417.6594 0.2255 -1.0000 -1.0000 2048638 1580516451.70 151.5598 59.9996 32.0000 1.9808 1.9867 416.0655 417.5627 0.2255 -1.0000 -1.0000 2048716 1580516451.80 151.5598 59.9996 32.0000 1.9813 1.9872 416.0163 417.5135 0.2256 -1.0000 -1.0000 2048778 1580516451.90 151.5598 59.9996 32.0000 1.9806 1.9864 416.0997 417.5975 0.2256 -1.0000 -1.0000 2048950 1580516452.00 151.5598 59.9996 32.0000 1.9799 1.9858 416.1840 417.6825 0.2256 -1.0000 -1.0000 2049013 1580516452.10 151.5598 59.9996 32.0000 1.9794 1.9853 416.3204 417.8182 0.2255 -1.0000 -1.0000 2049075 1580516452.20 151.5598 59.9996 32.0000 1.9809 1.9867 416.2454 417.7433 0.2255 -1.0000 -1.0000 2049138 1580516452.30 151.4975 59.9996 32.0000 1.9812 1.9871 416.0555 417.5534 0.2256 -1.0000 -1.0000 2049231 1580516452.40 151.4975 59.9996 32.0000 1.9815 1.9873 416.1420 417.6391 0.2255 -1.0000 -1.0000 2049294 1580516452.50 151.4975 59.9996 32.0000 1.9804 1.9863 416.3231 417.8222 0.2257 -1.0000 -1.0000 2049466 1580516452.60 151.4975 59.9996 32.0000 1.9807 1.9865 416.3873 417.8873 0.2258 -1.0000 -1.0000 2049528 1580516452.70 151.4975 59.9996 32.0000 1.9814 1.9872 416.0464 417.5443 0.2256 -1.0000 -1.0000 2049591 1580516452.80 151.4667 59.9996 32.0000 1.9812 1.9871 416.0197 417.5167 0.2255 -1.0000 -1.0000 2049685 1580516452.90 151.4443 59.9996 32.0000 1.9803 1.9862 416.1865 417.6843 0.2255 -1.0000 -1.0000 2049747 1580516453.00 151.4443 59.9996 32.0000 1.9805 1.9864 416.2846 417.7828 0.2256 -1.0000 -1.0000 2049935 1580516453.10 151.4443 59.9996 32.0000 1.9808 1.9867 416.2396 417.7384 0.2257 -1.0000 -1.0000 2049997 1580516453.20 151.4443 59.9996 32.0000 1.9810 1.9869 416.0575 417.5542 0.2253 -1.0000 -1.0000 2050075 1580516453.30 151.4443 59.9996 32.0000 1.9817 1.9876 416.0435 417.5411 0.2256 -1.0000 -1.0000 2050138 1580516453.40 151.5304 59.9996 32.0000 1.9809 1.9867 416.0625 417.5602 0.2256 -1.0000 -1.0000 2050200 1580516453.50 151.5304 59.9996 32.0000 1.9805 1.9864 416.2595 417.7581 0.2256 -1.0000 -1.0000 2050263 1580516453.60 151.5304 59.9996 32.0000 1.9807 1.9866 416.2842 417.7813 0.2254 -1.0000 -1.0000 2050325 1580516453.70 151.5304 59.9996 32.0000 1.9816 1.9875 416.1601 417.6577 0.2255 -1.0000 -1.0000 2050403 1580516453.80 151.5304 59.9996 32.0000 1.9812 1.9870 416.0313 417.5292 0.2256 -1.0000 -1.0000 2050466 1580516453.90 151.5241 59.9996 32.0000 1.9800 1.9859 416.1773 417.6747 0.2254 -1.0000 -1.0000 2050528 1580516454.00 151.5241 59.9996 32.0000 1.9805 1.9863 416.2603 417.7571 0.2253 -1.0000 -1.0000 2050809 1580516454.10 151.5241 59.9996 32.0000 1.9801 1.9860 416.2215 417.7196 0.2256 -1.0000 -1.0000 2050872 1580516454.20 151.5241 59.9996 32.0000 1.9814 1.9872 416.0665 417.5645 0.2256 -1.0000 -1.0000 2050935 1580516454.30 151.5241 59.9996 32.0000 1.9800 1.9859 416.0561 417.5537 0.2256 -1.0000 -1.0000 2051013 1580516454.40 151.5203 59.9996 32.0000 1.9799 1.9858 416.2460 417.7439 0.2255 -1.0000 -1.0000 2051075 1580516454.50 151.5093 59.9996 32.0000 1.9793 1.9852 416.1577 417.6560 0.2256 -1.0000 -1.0000 2051216 1580516454.60 151.5093 59.9996 32.0000 1.9807 1.9866 416.1193 417.6166 0.2255 -1.0000 -1.0000 2051294 1580516454.70 151.5093 59.9996 32.0000 1.9808 1.9866 416.0095 417.5063 0.2255 -1.0000 -1.0000 2051356 1580516454.80 151.5093 59.9996 32.0000 1.9811 1.9870 416.1153 417.6138 0.2257 -1.0000 -1.0000 2051419 1580516454.90 151.5093 59.9996 32.0000 1.9808 1.9866 416.2060 417.7043 0.2255 -1.0000 -1.0000 2051497 1580516455.00 151.4591 59.9998 32.0000 1.9796 1.9855 416.2585 417.7564 0.2255 -1.0000 -1.0000 2051559 1580516455.10 151.4591 59.9998 32.0000 1.9799 1.9858 416.2519 417.7510 0.2256 -1.0000 -1.0000 2051747 1580516455.20 151.4591 59.9998 32.0000 1.9805 1.9864 416.2129 417.7112 0.2256 -1.0000 -1.0000 2051809 1580516455.30 151.4591 59.9998 32.0000 1.9807 1.9865 416.1029 417.6009 0.2256 -1.0000 -1.0000 2051872 1580516455.40 151.4591 59.9998 32.0000 1.9809 1.9868 416.1415 417.6397 0.2255 -1.0000 -1.0000 2051950 1580516455.50 151.4591 59.9998 32.0000 1.9809 1.9867 416.2848 417.7821 0.2254 -1.0000 -1.0000 2052013 1580516455.60 151.4424 59.9998 32.0000 1.9804 1.9862 416.2948 417.7937 0.2257 -1.0000 -1.0000 2052247 1580516455.70 151.4424 59.9998 32.0000 1.9809 1.9868 416.2174 417.7162 0.2256 -1.0000 -1.0000 2052309 1580516455.80 151.4424 59.9998 32.0000 1.9809 1.9868 416.1113 417.6088 0.2255 -1.0000 -1.0000 2052372 1580516455.90 151.4424 59.9998 32.0000 1.9810 1.9869 416.1141 417.6115 0.2255 -1.0000 -1.0000 2052450 1580516456.00 151.4424 59.9998 32.0000 1.9806 1.9864 416.2610 417.7587 0.2255 -1.0000 -1.0000 2052513 1580516456.10 151.4358 59.9998 32.0000 1.9809 1.9868 416.2250 417.7231 0.2256 -1.0000 -1.0000 2052575 1580516456.20 151.4174 59.9998 32.0000 1.9807 1.9865 416.0778 417.5761 0.2257 -1.0000 -1.0000 2052638 1580516456.30 151.4174 59.9998 32.0000 1.9811 1.9870 416.0235 417.5216 0.2256 -1.0000 -1.0000 2052716 1580516456.40 151.4174 59.9998 32.0000 1.9807 1.9866 416.0425 417.5407 0.2258 -1.0000 -1.0000 2052778 1580516456.50 151.4174 59.9998 32.0000 1.9804 1.9863 416.2161 417.7137 0.2255 -1.0000 -1.0000 2052841 1580516456.60 151.4174 59.9998 32.0000 1.9799 1.9858 416.2535 417.7521 0.2255 -1.0000 -1.0000 2053231 1580516456.70 151.5555 59.9998 32.0000 1.9809 1.9868 416.1614 417.6602 0.2258 -1.0000 -1.0000 2053294 1580516456.80 151.5555 59.9998 32.0000 1.9811 1.9869 416.0945 417.5910 0.2254 -1.0000 -1.0000 2053356 1580516456.90 151.5555 59.9998 32.0000 1.9805 1.9863 416.1204 417.6181 0.2255 -1.0000 -1.0000 2053419 1580516457.00 151.5555 59.9998 32.0000 1.9804 1.9863 416.2224 417.7193 0.2253 -1.0000 -1.0000 2053482 1580516457.10 151.5555 59.9998 32.0000 1.9800 1.9858 416.2451 417.7422 0.2254 -1.0000 -1.0000 2053716 1580516457.20 151.5370 59.9998 32.0000 1.9808 1.9867 416.2531 417.7501 0.2254 -1.0000 -1.0000 2053778 1580516457.30 151.5304 59.9998 32.0000 1.9810 1.9869 416.1279 417.6248 0.2254 -1.0000 -1.0000 2053841 1580516457.40 151.5304 59.9998 32.0000 1.9812 1.9871 416.0058 417.5025 0.2255 -1.0000 -1.0000 2053919 1580516457.50 151.5304 59.9998 32.0000 1.9815 1.9874 416.0383 417.5359 0.2256 -1.0000 -1.0000 2053981 1580516457.60 151.5304 59.9998 32.0000 1.9806 1.9865 416.1663 417.6644 0.2256 -1.0000 -1.0000 2054216 1580516457.70 151.5304 59.9998 32.0000 1.9804 1.9862 416.3091 417.8078 0.2256 -1.0000 -1.0000 2054278 1580516457.80 151.5304 59.9998 32.0000 1.9801 1.9859 416.2908 417.7884 0.2255 -1.0000 -1.0000 2054341 1580516457.90 151.5712 59.9998 32.0000 1.9797 1.9855 416.2697 417.7666 0.2254 -1.0000 -1.0000 2054403 1580516458.00 151.5712 59.9998 32.0000 1.9811 1.9870 415.9544 417.4527 0.2256 -1.0000 -1.0000 2054481 1580516458.10 151.5712 59.9998 32.0000 1.9812 1.9871 416.0407 417.5377 0.2255 -1.0000 -1.0000 2054544 1580516458.20 151.5712 59.9998 32.0000 1.9800 1.9858 416.1846 417.6828 0.2256 -1.0000 -1.0000 2055466 1580516458.30 151.5482 59.9998 32.0000 1.9796 1.9854 416.2271 417.7256 0.2256 -1.0000 -1.0000 2055544 1580516458.40 151.5013 59.9998 32.0000 1.9798 1.9857 416.2458 417.7438 0.2255 -1.0000 -1.0000 2055606 1580516458.50 151.5013 59.9998 32.0000 1.9811 1.9869 416.2278 417.7256 0.2256 -1.0000 -1.0000 2055669 1580516458.60 151.5013 59.9998 32.0000 1.9810 1.9869 416.1127 417.6110 0.2256 -1.0000 -1.0000 2055747 1580516458.70 151.5013 59.9998 32.0000 1.9810 1.9869 416.1589 417.6568 0.2256 -1.0000 -1.0000 2055809 1580516458.80 151.5013 59.9998 32.0000 1.9807 1.9866 416.1812 417.6789 0.2255 -1.0000 -1.0000 2055872 1580516458.90 151.4606 59.9998 32.0000 1.9796 1.9855 416.3083 417.8071 0.2256 -1.0000 -1.0000 2055935 1580516459.00 151.4606 59.9998 32.0000 1.9800 1.9859 416.3049 417.8036 0.2256 -1.0000 -1.0000 2055997 1580516459.10 151.4606 59.9998 32.0000 1.9808 1.9867 416.0143 417.5115 0.2255 -1.0000 -1.0000 2056075 1580516459.20 151.4606 59.9998 32.0000 1.9812 1.9870 416.0436 417.5398 0.2254 -1.0000 -1.0000 2056450 1580516459.30 151.4606 59.9998 32.0000 1.9805 1.9864 416.2030 417.7004 0.2255 -1.0000 -1.0000 2056513 1580516459.40 151.4602 59.9991 32.0000 1.9804 1.9863 416.2150 417.7124 0.2255 -1.0000 -1.0000 2056591 1580516459.50 151.4601 59.9990 32.0000 1.9810 1.9868 416.2430 417.7413 0.2256 -1.0000 -1.0000 2056653 1580516459.60 151.4601 59.9990 32.0000 1.9813 1.9871 416.1117 417.6104 0.2257 -1.0000 -1.0000 2056716 1580516459.70 151.4601 59.9990 32.0000 1.9811 1.9869 416.0212 417.5178 0.2255 -1.0000 -1.0000 2056794 1580516459.80 151.4601 59.9990 32.0000 1.9810 1.9869 416.1284 417.6260 0.2255 -1.0000 -1.0000 2056856 1580516459.90 151.4601 59.9990 32.0000 1.9810 1.9868 416.2180 417.7156 0.2255 -1.0000 -1.0000 2056919 1580516460.00 151.4601 59.9990 32.0000 1.9808 1.9866 416.3134 417.8115 0.2255 -1.0000 -1.0000 2056997 1580516460.10 151.4601 59.9990 32.0000 1.9808 1.9866 416.2021 417.7005 0.2256 -1.0000 -1.0000 2057059 1580516460.20 151.4601 59.9990 32.0000 1.9814 1.9872 416.1442 417.6421 0.2255 -1.0000 -1.0000 2057122 1580516460.30 151.4601 59.9990 32.0000 1.9803 1.9861 416.1285 417.6259 0.2255 -1.0000 -1.0000 2057200 1580516460.40 151.4601 59.9990 32.0000 1.9804 1.9863 416.2599 417.7563 0.2254 -1.0000 -1.0000 2057263 1580516460.50 151.4601 59.9990 32.0000 1.9799 1.9858 416.2989 417.7981 0.2257 -1.0000 -1.0000 2057325 1580516460.60 151.5227 59.9990 32.0000 1.9809 1.9868 416.1450 417.6432 0.2256 -1.0000 -1.0000 2057388 1580516460.70 151.5227 59.9990 32.0000 1.9809 1.9868 416.0802 417.5782 0.2256 -1.0000 -1.0000 2057622 1580516460.80 151.5227 59.9990 32.0000 1.9814 1.9872 416.0311 417.5287 0.2256 -1.0000 -1.0000 2057684 1580516460.90 151.5227 59.9990 32.0000 1.9816 1.9874 416.0671 417.5655 0.2256 -1.0000 -1.0000 2057763 1580516461.00 151.5227 59.9990 32.0000 1.9806 1.9865 416.2987 417.7967 0.2255 -1.0000 -1.0000 2057825 1580516461.10 151.5227 59.9990 32.0000 1.9800 1.9859 416.3105 417.8099 0.2258 -1.0000 -1.0000 2057903 1580516461.20 151.5652 59.9990 32.0000 1.9807 1.9866 416.1177 417.6157 0.2256 -1.0000 -1.0000 2057966 1580516461.30 151.5652 59.9990 32.0000 1.9813 1.9872 416.1206 417.6179 0.2255 -1.0000 -1.0000 2058200 1580516461.40 151.5652 59.9990 32.0000 1.9796 1.9855 416.2877 417.7852 0.2254 -1.0000 -1.0000 2058278 1580516461.50 151.5652 59.9990 32.0000 1.9806 1.9865 416.2598 417.7576 0.2255 -1.0000 -1.0000 2058341 1580516461.60 151.5652 59.9990 32.0000 1.9814 1.9873 416.2323 417.7304 0.2257 -1.0000 -1.0000 2058403 1580516461.70 151.5652 59.9990 32.0000 1.9808 1.9867 416.0416 417.5395 0.2255 -1.0000 -1.0000 2058481 1580516461.80 151.5652 59.9990 32.0000 1.9809 1.9868 416.0586 417.5556 0.2255 -1.0000 -1.0000 2058544 1580516461.90 151.5652 59.9990 32.0000 1.9793 1.9851 416.2855 417.7835 0.2255 -1.0000 -1.0000 2058606 1580516462.00 151.5652 59.9990 32.0000 1.9805 1.9863 416.3214 417.8187 0.2254 -1.0000 -1.0000 2058685 1580516462.10 151.5668 59.9990 32.0000 1.9816 1.9874 416.0824 417.5802 0.2256 -1.0000 -1.0000 2058747 1580516462.20 151.5668 59.9990 32.0000 1.9821 1.9880 416.0659 417.5634 0.2255 -1.0000 -1.0000 2058809 1580516462.30 151.5668 59.9990 32.0000 1.9809 1.9868 416.0988 417.5973 0.2257 -1.0000 -1.0000 2058950 1580516462.40 151.5240 59.9990 32.0000 1.9805 1.9863 416.1890 417.6872 0.2256 -1.0000 -1.0000 2059013 1580516462.50 151.5240 59.9990 32.0000 1.9807 1.9866 416.2869 417.7848 0.2255 -1.0000 -1.0000 2059075 1580516462.60 151.5240 59.9990 32.0000 1.9814 1.9873 416.2023 417.6994 0.2254 -1.0000 -1.0000 2059138 1580516462.70 151.5240 59.9990 32.0000 1.9811 1.9870 416.1124 417.6099 0.2256 -1.0000 -1.0000 2059200 1580516462.80 151.5240 59.9990 32.0000 1.9807 1.9866 416.1738 417.6716 0.2255 -1.0000 -1.0000 2059325 1580516462.90 151.4329 59.9990 32.0000 1.9801 1.9860 416.2649 417.7626 0.2255 -1.0000 -1.0000 2059403 1580516463.00 151.4061 59.9990 32.0000 1.9807 1.9865 416.3957 417.8953 0.2257 -1.0000 -1.0000 2059466 1580516463.10 151.4061 59.9990 32.0000 1.9802 1.9860 416.2775 417.7765 0.2257 -1.0000 -1.0000 2059544 1580516463.20 151.4061 59.9990 32.0000 1.9815 1.9874 416.1572 417.6550 0.2255 -1.0000 -1.0000 2059606 1580516463.30 151.4061 59.9990 32.0000 1.9814 1.9873 416.0470 417.5438 0.2255 -1.0000 -1.0000 2059825 1580516463.40 151.4061 59.9990 32.0000 1.9813 1.9871 416.0661 417.5627 0.2254 -1.0000 -1.0000 2059903 1580516463.50 151.4736 59.9990 32.0000 1.9808 1.9867 416.2018 417.6986 0.2254 -1.0000 -1.0000 2059966 1580516463.60 151.4736 59.9990 32.0000 1.9813 1.9872 416.2462 417.7438 0.2255 -1.0000 -1.0000 2100060 1580516463.70 151.4736 59.9990 32.0000 1.9817 1.9876 416.1487 417.6465 0.2256 -1.0000 -1.0000 2100138 1580516463.80 151.4736 59.9990 32.0000 1.9813 1.9872 416.0884 417.5857 0.2255 -1.0000 -1.0000 2100310 1580516463.90 151.4736 59.9990 32.0000 1.9807 1.9865 416.2982 417.7968 0.2256 -1.0000 -1.0000 2100372 1580516464.00 151.5432 59.9990 32.0000 1.9800 1.9859 416.4012 417.8999 0.2255 -1.0000 -1.0000 2100434 1580516464.10 151.5432 59.9990 32.0000 1.9807 1.9866 416.3142 417.8123 0.2255 -1.0000 -1.0000 2100513 1580516464.20 151.5432 59.9990 32.0000 1.9808 1.9867 416.2007 417.6999 0.2257 -1.0000 -1.0000 2100560 1580516464.30 151.5432 59.9990 32.0000 1.9820 1.9879 416.1027 417.6002 0.2255 -1.0000 -1.0000 2101560 1580516464.40 151.5432 59.9990 32.0000 1.9812 1.9870 416.1379 417.6359 0.2256 -1.0000 -1.0000 2101622 1580516464.50 151.5491 59.9990 32.0000 1.9804 1.9863 416.2978 417.7977 0.2257 -1.0000 -1.0000 2101716 1580516464.60 151.5623 59.9990 32.0000 1.9797 1.9855 416.3313 417.8292 0.2255 -1.0000 -1.0000 2101794 1580516464.70 151.5623 59.9990 32.0000 1.9807 1.9865 416.1740 417.6711 0.2254 -1.0000 -1.0000 2101856 1580516464.80 151.5623 59.9990 32.0000 1.9806 1.9864 416.1540 417.6520 0.2256 -1.0000 -1.0000 2101919 1580516464.90 151.5623 59.9990 32.0000 1.9808 1.9867 416.2060 417.7045 0.2256 -1.0000 -1.0000 2101981 1580516465.00 151.5623 59.9990 32.0000 1.9801 1.9860 416.3314 417.8299 0.2255 -1.0000 -1.0000 2102044 1580516465.10 151.5336 59.9988 32.0000 1.9800 1.9859 416.3110 417.8095 0.2256 -1.0000 -1.0000 2102122 1580516465.20 151.5336 59.9988 32.0000 1.9811 1.9870 416.2177 417.7169 0.2257 -1.0000 -1.0000 2102185 1580516465.30 151.5336 59.9988 32.0000 1.9811 1.9869 416.1685 417.6671 0.2256 -1.0000 -1.0000 2102247 1580516465.40 151.5336 59.9988 32.0000 1.9803 1.9862 416.2684 417.7657 0.2254 -1.0000 -1.0000 2102325 1580516465.50 151.5336 59.9988 32.0000 1.9804 1.9862 416.3779 417.8764 0.2255 -1.0000 -1.0000 2102388 1580516465.60 151.5164 59.9988 32.0000 1.9806 1.9864 416.2301 417.7290 0.2258 -1.0000 -1.0000 2102450 1580516465.70 151.5080 59.9988 32.0000 1.9809 1.9868 416.1269 417.6258 0.2257 -1.0000 -1.0000 2102513 1580516465.80 151.5080 59.9988 32.0000 1.9816 1.9875 416.2028 417.7009 0.2255 -1.0000 -1.0000 2102591 1580516465.90 151.5080 59.9988 32.0000 1.9805 1.9863 416.4181 417.9163 0.2256 -1.0000 -1.0000 2102700 1580516466.00 151.5080 59.9988 32.0000 1.9808 1.9867 416.3529 417.8517 0.2256 -1.0000 -1.0000 2102778 1580516466.10 151.5080 59.9988 32.0000 1.9816 1.9874 416.2192 417.7181 0.2256 -1.0000 -1.0000 2102841 1580516466.20 151.4965 59.9988 32.0000 1.9809 1.9867 416.0990 417.5972 0.2257 -1.0000 -1.0000 2102903 1580516466.30 151.4965 59.9988 32.0000 1.9807 1.9866 416.1746 417.6719 0.2254 -1.0000 -1.0000 2102981 1580516466.40 151.4965 59.9988 32.0000 1.9804 1.9863 416.3225 417.8214 0.2257 -1.0000 -1.0000 2103075 1580516466.50 151.4965 59.9988 32.0000 1.9810 1.9868 416.4114 417.9114 0.2257 -1.0000 -1.0000 2103138 1580516466.60 151.4965 59.9988 32.0000 1.9817 1.9876 416.1867 417.6846 0.2255 -1.0000 -1.0000 2103216 1580516466.70 151.5117 59.9988 32.0000 1.9814 1.9873 416.1441 417.6437 0.2257 -1.0000 -1.0000 2103278 1580516466.80 151.5148 59.9988 32.0000 1.9803 1.9862 416.1852 417.6822 0.2254 -1.0000 -1.0000 2103341 1580516466.90 151.5148 59.9988 32.0000 1.9801 1.9859 416.3416 417.8406 0.2257 -1.0000 -1.0000 2103825 1580516467.00 151.5148 59.9988 32.0000 1.9806 1.9864 416.1877 417.6865 0.2256 -1.0000 -1.0000 2103888 1580516467.10 151.5148 59.9988 32.0000 1.9811 1.9870 416.1605 417.6588 0.2257 -1.0000 -1.0000 2103950 1580516467.20 151.5148 59.9988 32.0000 1.9812 1.9871 416.0541 417.5513 0.2255 -1.0000 -1.0000 2104013 1580516467.30 151.5537 59.9988 32.0000 1.9807 1.9866 416.0746 417.5722 0.2256 -1.0000 -1.0000 2104075 1580516467.40 151.5688 59.9988 32.0000 1.9804 1.9863 416.2848 417.7828 0.2255 -1.0000 -1.0000 2104153 1580516467.50 151.5688 59.9988 32.0000 1.9803 1.9862 416.3736 417.8723 0.2256 -1.0000 -1.0000 2104325 1580516467.60 151.5688 59.9988 32.0000 1.9808 1.9867 416.2540 417.7522 0.2256 -1.0000 -1.0000 2104388 1580516467.70 151.5688 59.9988 32.0000 1.9823 1.9882 416.1605 417.6586 0.2255 -1.0000 -1.0000 2104466 1580516467.80 151.5688 59.9988 32.0000 1.9810 1.9869 416.1005 417.5977 0.2255 -1.0000 -1.0000 2104528 1580516467.90 151.5274 59.9988 32.0000 1.9802 1.9861 416.2083 417.7067 0.2255 -1.0000 -1.0000 2104591 1580516468.00 151.5274 59.9988 32.0000 1.9801 1.9860 416.1980 417.6960 0.2256 -1.0000 -1.0000 2104841 1580516468.10 151.5274 59.9988 32.0000 1.9806 1.9865 416.1134 417.6115 0.2256 -1.0000 -1.0000 2104903 1580516468.20 151.5274 59.9988 32.0000 1.9813 1.9871 416.1466 417.6451 0.2256 -1.0000 -1.0000 2104966 1580516468.30 151.5274 59.9988 32.0000 1.9815 1.9874 416.0738 417.5720 0.2257 -1.0000 -1.0000 2105044 1580516468.40 151.5524 59.9988 32.0000 1.9805 1.9864 416.1683 417.6667 0.2257 -1.0000 -1.0000 2105106 1580516468.50 151.5566 59.9988 32.0000 1.9801 1.9859 416.3219 417.8205 0.2256 -1.0000 -1.0000 2105482 1580516468.60 151.5566 59.9988 32.0000 1.9798 1.9857 416.2520 417.7512 0.2258 -1.0000 -1.0000 2105559 1580516468.70 151.5566 59.9988 32.0000 1.9800 1.9859 416.2634 417.7630 0.2257 -1.0000 -1.0000 2105622 1580516468.80 151.5566 59.9988 32.0000 1.9814 1.9872 416.1766 417.6754 0.2257 -1.0000 -1.0000 2105685 1580516468.90 151.5324 59.9988 32.0000 1.9806 1.9864 416.0729 417.5716 0.2257 -1.0000 -1.0000 2105747 1580516469.00 151.4499 59.9988 32.0000 1.9796 1.9854 416.2041 417.7022 0.2256 -1.0000 -1.0000 2106481 1580516469.10 151.4499 59.9988 32.0000 1.9800 1.9859 416.2282 417.7266 0.2256 -1.0000 -1.0000 2106544 1580516469.20 151.4499 59.9988 32.0000 1.9809 1.9867 416.2231 417.7226 0.2259 -1.0000 -1.0000 2106606 1580516469.30 151.4499 59.9988 32.0000 1.9810 1.9869 416.0649 417.5632 0.2256 -1.0000 -1.0000 2106669 1580516469.40 151.4499 59.9988 32.0000 1.9806 1.9865 416.0618 417.5594 0.2256 -1.0000 -1.0000 2106747 1580516469.50 151.3981 59.9990 32.0000 1.9803 1.9861 416.1327 417.6306 0.2256 -1.0000 -1.0000 2106809 1580516469.60 151.3898 59.9991 32.0000 1.9798 1.9857 416.2619 417.7618 0.2258 -1.0000 -1.0000 2106872 1580516469.70 151.3898 59.9991 32.0000 1.9807 1.9865 416.2257 417.7234 0.2256 -1.0000 -1.0000 2106950 1580516469.80 151.3898 59.9991 32.0000 1.9813 1.9871 416.0559 417.5550 0.2258 -1.0000 -1.0000 2107013 1580516469.90 151.3898 59.9991 32.0000 1.9810 1.9868 416.0377 417.5361 0.2257 -1.0000 -1.0000 2107075 1580516470.00 151.3898 59.9991 32.0000 1.9801 1.9860 416.1472 417.6458 0.2257 -1.0000 -1.0000 2107138 1580516470.10 151.4399 59.9991 32.0000 1.9797 1.9855 416.2909 417.7894 0.2256 -1.0000 -1.0000 2107200 1580516470.20 151.4399 59.9991 32.0000 1.9803 1.9862 416.3006 417.7997 0.2257 -1.0000 -1.0000 2107263 1580516470.30 151.4399 59.9991 32.0000 1.9805 1.9863 416.2005 417.6999 0.2258 -1.0000 -1.0000 2107341 1580516470.40 151.4399 59.9991 32.0000 1.9818 1.9877 416.0864 417.5847 0.2256 -1.0000 -1.0000 2107403 1580516470.50 151.4399 59.9991 32.0000 1.9805 1.9864 416.1519 417.6504 0.2256 -1.0000 -1.0000 2107466 1580516470.60 151.4399 59.9991 32.0000 1.9804 1.9862 416.1941 417.6918 0.2255 -1.0000 -1.0000 2107544 1580516470.70 151.4671 59.9991 32.0000 1.9800 1.9858 416.3008 417.7987 0.2254 -1.0000 -1.0000 2107606 1580516470.80 151.4671 59.9991 32.0000 1.9807 1.9865 416.2926 417.7924 0.2257 -1.0000 -1.0000 2107669 1580516470.90 151.4671 59.9991 32.0000 1.9803 1.9862 416.2010 417.6995 0.2256 -1.0000 -1.0000 2107747 1580516471.00 151.4671 59.9991 32.0000 1.9811 1.9869 416.1302 417.6280 0.2256 -1.0000 -1.0000 2107809 1580516471.10 151.4671 59.9991 32.0000 1.9801 1.9859 416.1050 417.6025 0.2255 -1.0000 -1.0000 2107950 1580516471.20 151.4671 59.9991 32.0000 1.9800 1.9858 416.1598 417.6576 0.2256 -1.0000 -1.0000 2108013 1580516471.30 151.4671 59.9991 32.0000 1.9799 1.9858 416.2274 417.7264 0.2257 -1.0000 -1.0000 2108075 1580516471.40 151.4671 59.9991 32.0000 1.9797 1.9856 416.2479 417.7470 0.2257 -1.0000 -1.0000 2108169 1580516471.50 151.4671 59.9991 32.0000 1.9818 1.9877 416.1121 417.6106 0.2256 -1.0000 -1.0000 2108231 1580516471.60 151.4671 59.9991 32.0000 1.9807 1.9866 416.1378 417.6341 0.2253 -1.0000 -1.0000 2108309 1580516471.70 151.4671 59.9991 32.0000 1.9800 1.9859 416.1265 417.6251 0.2257 -1.0000 -1.0000 2108372 1580516471.80 151.4674 59.9991 32.0000 1.9795 1.9854 416.2752 417.7735 0.2256 -1.0000 -1.0000 2108435 1580516471.90 151.4674 59.9991 32.0000 1.9804 1.9863 416.2675 417.7663 0.2257 -1.0000 -1.0000 2108497 1580516472.00 151.4674 59.9991 32.0000 1.9815 1.9873 416.0894 417.5877 0.2256 -1.0000 -1.0000 2108575 1580516472.10 151.4674 59.9991 32.0000 1.9813 1.9872 416.0713 417.5689 0.2256 -1.0000 -1.0000 2108966 1580516472.20 151.4674 59.9991 32.0000 1.9802 1.9860 416.1454 417.6431 0.2255 -1.0000 -1.0000 2109028 1580516472.30 151.5713 59.9991 32.0000 1.9797 1.9855 416.2901 417.7905 0.2258 -1.0000 -1.0000 2109091 1580516472.40 151.5713 59.9991 32.0000 1.9802 1.9861 416.3229 417.8221 0.2256 -1.0000 -1.0000 2109153 1580516472.50 151.5713 59.9991 32.0000 1.9805 1.9864 416.3364 417.8355 0.2256 -1.0000 -1.0000 2109216 1580516472.60 151.5713 59.9991 32.0000 1.9808 1.9867 416.0836 417.5817 0.2256 -1.0000 -1.0000 2109606 1580516472.70 151.5713 59.9991 32.0000 1.9805 1.9864 416.0899 417.5877 0.2257 -1.0000 -1.0000 2109669 1580516472.80 151.5654 59.9991 32.0000 1.9804 1.9863 416.2179 417.7164 0.2256 -1.0000 -1.0000 2109732 1580516472.90 151.4687 59.9991 32.0000 1.9805 1.9863 416.1250 417.6231 0.2256 -1.0000 -1.0000 2109809 1580516473.00 151.4687 59.9991 32.0000 1.9802 1.9861 416.0691 417.5676 0.2257 -1.0000 -1.0000 2109872 1580516473.10 151.4687 59.9991 32.0000 1.9806 1.9865 416.0305 417.5278 0.2255 -1.0000 -1.0000 2109950 1580516473.20 151.4687 59.9991 32.0000 1.9809 1.9868 416.1135 417.6115 0.2256 -1.0000 -1.0000 2110075 1580516473.30 151.4687 59.9991 32.0000 1.9807 1.9866 416.1314 417.6294 0.2256 -1.0000 -1.0000 2110138 1580516473.40 151.4773 59.9991 32.0000 1.9802 1.9860 416.2569 417.7560 0.2257 -1.0000 -1.0000 2110216 1580516473.50 151.4773 59.9991 32.0000 1.9797 1.9855 416.3409 417.8387 0.2255 -1.0000 -1.0000 2110279 1580516473.60 151.4773 59.9991 32.0000 1.9804 1.9862 416.2707 417.7701 0.2258 -1.0000 -1.0000 2110341 1580516473.70 151.4773 59.9991 32.0000 1.9809 1.9868 416.1492 417.6475 0.2256 -1.0000 -1.0000 2110606 1580516473.80 151.4773 59.9991 32.0000 1.9810 1.9868 416.1050 417.6013 0.2254 -1.0000 -1.0000 2110669 1580516473.90 151.4773 59.9991 32.0000 1.9803 1.9861 416.2194 417.7171 0.2255 -1.0000 -1.0000 2110731 1580516474.00 151.4407 59.9991 32.0000 1.9807 1.9865 416.3432 417.8412 0.2255 -1.0000 -1.0000 2110809 1580516474.10 151.4407 59.9991 32.0000 1.9812 1.9871 416.1888 417.6869 0.2256 -1.0000 -1.0000 2110872 1580516474.20 151.4407 59.9991 32.0000 1.9811 1.9870 416.1249 417.6231 0.2256 -1.0000 -1.0000 2111028 1580516474.30 151.4407 59.9991 32.0000 1.9806 1.9865 416.1108 417.6093 0.2257 -1.0000 -1.0000 2111106 1580516474.40 151.4407 59.9991 32.0000 1.9808 1.9866 416.0627 417.5607 0.2256 -1.0000 -1.0000 2111185 1580516474.50 151.4434 59.9991 32.0000 1.9808 1.9867 416.1904 417.6880 0.2255 -1.0000 -1.0000 2111247 1580516474.60 151.4592 59.9991 32.0000 1.9807 1.9865 416.3046 417.8021 0.2255 -1.0000 -1.0000 2111325 1580516474.70 151.4592 59.9991 32.0000 1.9806 1.9865 416.2977 417.7968 0.2257 -1.0000 -1.0000 2111575 1580516474.80 151.4592 59.9991 32.0000 1.9813 1.9872 416.1868 417.6857 0.2257 -1.0000 -1.0000 2111638 1580516474.90 151.4592 59.9991 32.0000 1.9814 1.9872 416.0895 417.5878 0.2256 -1.0000 -1.0000 2111716 1580516475.00 151.4592 59.9991 32.0000 1.9802 1.9861 416.2136 417.7115 0.2255 -1.0000 -1.0000 2111778 1580516475.10 151.4354 59.9990 32.0000 1.9806 1.9865 416.3038 417.8022 0.2256 -1.0000 -1.0000 2111841 1580516475.20 151.4354 59.9990 32.0000 1.9815 1.9873 416.1827 417.6810 0.2256 -1.0000 -1.0000 2111982 1580516475.30 151.4354 59.9990 32.0000 1.9813 1.9872 416.0754 417.5734 0.2256 -1.0000 -1.0000 2112044 1580516475.40 151.4354 59.9990 32.0000 1.9805 1.9864 416.1123 417.6092 0.2254 -1.0000 -1.0000 2112122 1580516475.50 151.4354 59.9990 32.0000 1.9807 1.9865 416.1781 417.6775 0.2258 -1.0000 -1.0000 2112185 1580516475.60 151.5118 59.9990 32.0000 1.9800 1.9858 416.3491 417.8483 0.2257 -1.0000 -1.0000 2112247 1580516475.70 151.5317 59.9990 32.0000 1.9809 1.9867 416.2702 417.7696 0.2258 -1.0000 -1.0000 2112513 1580516475.80 151.5317 59.9990 32.0000 1.9817 1.9875 416.1655 417.6634 0.2256 -1.0000 -1.0000 2112575 1580516475.90 151.5317 59.9990 32.0000 1.9817 1.9876 416.2182 417.7169 0.2257 -1.0000 -1.0000 2112638 1580516476.00 151.5317 59.9990 32.0000 1.9810 1.9868 416.2953 417.7948 0.2257 -1.0000 -1.0000 2112716 1580516476.10 151.5317 59.9990 32.0000 1.9802 1.9860 416.3173 417.8157 0.2256 -1.0000 -1.0000 2112778 1580516476.20 151.5317 59.9990 32.0000 1.9810 1.9868 416.2123 417.7106 0.2256 -1.0000 -1.0000 2112841 1580516476.30 151.5548 59.9990 32.0000 1.9817 1.9875 416.0699 417.5679 0.2257 -1.0000 -1.0000 2112919 1580516476.40 151.5548 59.9990 32.0000 1.9818 1.9876 415.9373 417.4338 0.2255 -1.0000 -1.0000 2112981 1580516476.50 151.5548 59.9990 32.0000 1.9811 1.9869 416.0760 417.5737 0.2256 -1.0000 -1.0000 2113044 1580516476.60 151.5548 59.9990 32.0000 1.9800 1.9859 416.2561 417.7548 0.2257 -1.0000 -1.0000 2113106 1580516476.70 151.5548 59.9990 32.0000 1.9800 1.9859 416.3641 417.8645 0.2258 -1.0000 -1.0000 2113216 1580516476.80 151.5607 59.9990 32.0000 1.9800 1.9859 416.2111 417.7110 0.2258 -1.0000 -1.0000 2113278 1580516476.90 151.5674 59.9990 32.0000 1.9811 1.9870 416.0722 417.5708 0.2257 -1.0000 -1.0000 2113356 1580516477.00 151.5674 59.9990 32.0000 1.9818 1.9876 416.0950 417.5937 0.2257 -1.0000 -1.0000 2113419 1580516477.10 151.5674 59.9990 32.0000 1.9803 1.9861 416.3340 417.8329 0.2257 -1.0000 -1.0000 2113497 1580516477.20 151.5674 59.9990 32.0000 1.9806 1.9864 416.2807 417.7798 0.2256 -1.0000 -1.0000 2113559 1580516477.30 151.5674 59.9990 32.0000 1.9808 1.9866 416.1223 417.6206 0.2257 -1.0000 -1.0000 2113732 1580516477.40 151.4522 59.9990 32.0000 1.9813 1.9871 416.0413 417.5394 0.2256 -1.0000 -1.0000 2113809 1580516477.50 151.4522 59.9990 32.0000 1.9809 1.9867 416.1975 417.6956 0.2256 -1.0000 -1.0000 2113872 1580516477.60 151.4522 59.9990 32.0000 1.9801 1.9860 416.3959 417.8945 0.2255 -1.0000 -1.0000 2113935 1580516477.70 151.4522 59.9990 32.0000 1.9805 1.9863 416.3036 417.8018 0.2256 -1.0000 -1.0000 2113997 1580516477.80 151.4522 59.9990 32.0000 1.9810 1.9869 416.1996 417.6986 0.2257 -1.0000 -1.0000 2114481 1580516477.90 151.3819 59.9990 32.0000 1.9815 1.9874 416.0514 417.5493 0.2256 -1.0000 -1.0000 2114544 1580516478.00 151.3819 59.9990 32.0000 1.9808 1.9867 416.0667 417.5641 0.2256 -1.0000 -1.0000 2114622 1580516478.10 151.3819 59.9990 32.0000 1.9801 1.9860 416.1130 417.6100 0.2254 -1.0000 -1.0000 2114685 1580516478.20 151.3819 59.9990 32.0000 1.9807 1.9866 416.2319 417.7308 0.2257 -1.0000 -1.0000 2114747 1580516478.30 151.3819 59.9990 32.0000 1.9811 1.9869 416.2276 417.7268 0.2256 -1.0000 -1.0000 2115044 1580516478.40 151.4173 59.9990 32.0000 1.9817 1.9876 416.0929 417.5904 0.2255 -1.0000 -1.0000 2115106 1580516478.50 151.4835 59.9990 32.0000 1.9813 1.9872 416.1749 417.6728 0.2256 -1.0000 -1.0000 2115169 1580516478.60 151.4835 59.9990 32.0000 1.9809 1.9868 416.3214 417.8199 0.2255 -1.0000 -1.0000 2115231 1580516478.70 151.4835 59.9990 32.0000 1.9805 1.9864 416.3300 417.8285 0.2256 -1.0000 -1.0000 2115294 1580516478.80 151.4835 59.9990 32.0000 1.9809 1.9868 416.2780 417.7779 0.2257 -1.0000 -1.0000 2115482 1580516478.90 151.4835 59.9990 32.0000 1.9824 1.9883 416.1403 417.6388 0.2257 -1.0000 -1.0000 2115559 1580516479.00 151.4835 59.9990 32.0000 1.9818 1.9877 416.0631 417.5607 0.2255 -1.0000 -1.0000 2115622 1580516479.10 151.5982 59.9990 32.0000 1.9815 1.9874 416.0538 417.5513 0.2256 -1.0000 -1.0000 2115685 1580516479.20 151.5982 59.9990 32.0000 1.9806 1.9864 416.2500 417.7486 0.2256 -1.0000 -1.0000 2115747 1580516479.30 151.5982 59.9990 32.0000 1.9811 1.9870 416.1860 417.6854 0.2258 -1.0000 -1.0000 2115982 1580516479.40 151.5982 59.9990 32.0000 1.9818 1.9876 416.0793 417.5773 0.2256 -1.0000 -1.0000 2116059 1580516479.50 151.6021 59.9990 32.0000 1.9815 1.9874 416.1297 417.6274 0.2256 -1.0000 -1.0000 2116106 1580516479.60 151.6116 59.9990 32.0000 1.9808 1.9867 416.2463 417.7457 0.2258 -1.0000 -1.0000 2116185 1580516479.70 151.6116 59.9990 32.0000 1.9805 1.9864 416.3757 417.8753 0.2257 -1.0000 -1.0000 2116247 1580516479.80 151.6116 59.9990 32.0000 1.9802 1.9861 416.2688 417.7676 0.2256 -1.0000 -1.0000 2116481 1580516479.90 151.6116 59.9990 32.0000 1.9811 1.9869 416.1473 417.6463 0.2258 -1.0000 -1.0000 2116544 1580516480.00 151.6080 59.9990 32.0000 1.9808 1.9867 416.1543 417.6532 0.2257 -1.0000 -1.0000 2116606 1580516480.10 151.5096 59.9988 32.0000 1.9799 1.9857 416.1334 417.6318 0.2256 -1.0000 -1.0000 2116684 1580516480.20 151.5096 59.9988 32.0000 1.9803 1.9862 416.1941 417.6923 0.2256 -1.0000 -1.0000 2116731 1580516480.30 151.5096 59.9988 32.0000 1.9798 1.9857 416.3117 417.8093 0.2254 -1.0000 -1.0000 2116966 1580516480.40 151.5096 59.9988 32.0000 1.9799 1.9858 416.1661 417.6635 0.2256 -1.0000 -1.0000 2117028 1580516480.50 151.5096 59.9988 32.0000 1.9809 1.9867 416.0791 417.5771 0.2256 -1.0000 -1.0000 2117091 1580516480.60 151.4827 59.9988 32.0000 1.9806 1.9865 416.2584 417.7589 0.2258 -1.0000 -1.0000 2117185 1580516480.70 151.4691 59.9988 32.0000 1.9799 1.9858 416.2256 417.7240 0.2256 -1.0000 -1.0000 2117247 1580516480.80 151.4691 59.9988 32.0000 1.9814 1.9872 416.1695 417.6691 0.2259 -1.0000 -1.0000 2117309 1580516480.90 151.4691 59.9988 32.0000 1.9816 1.9875 416.0390 417.5369 0.2256 -1.0000 -1.0000 2117388 1580516481.00 151.4691 59.9988 32.0000 1.9809 1.9868 415.9795 417.4769 0.2256 -1.0000 -1.0000 2117450 1580516481.10 151.4692 59.9988 32.0000 1.9810 1.9869 416.1001 417.5987 0.2257 -1.0000 -1.0000 2117513 1580516481.20 151.4782 59.9988 32.0000 1.9806 1.9865 416.2417 417.7402 0.2256 -1.0000 -1.0000 2117575 1580516481.30 151.4782 59.9988 32.0000 1.9800 1.9858 416.2723 417.7707 0.2256 -1.0000 -1.0000 2117638 1580516481.40 151.4782 59.9988 32.0000 1.9814 1.9873 416.1760 417.6740 0.2256 -1.0000 -1.0000 2118341 1580516481.50 151.4782 59.9988 32.0000 1.9819 1.9877 416.0508 417.5481 0.2255 -1.0000 -1.0000 2118403 1580516481.60 151.4782 59.9988 32.0000 1.9809 1.9868 416.3220 417.8206 0.2256 -1.0000 -1.0000 2118481 1580516481.70 151.4169 59.9988 32.0000 1.9802 1.9860 416.2654 417.7643 0.2257 -1.0000 -1.0000 2118559 1580516481.80 151.4169 59.9988 32.0000 1.9801 1.9860 416.2677 417.7664 0.2257 -1.0000 -1.0000 2118622 1580516481.90 151.4169 59.9988 32.0000 1.9813 1.9872 416.1078 417.6067 0.2257 -1.0000 -1.0000 2118685 1580516482.00 151.4169 59.9988 32.0000 1.9817 1.9875 416.0615 417.5592 0.2256 -1.0000 -1.0000 2118763 1580516482.10 151.4169 59.9988 32.0000 1.9809 1.9868 416.1170 417.6154 0.2257 -1.0000 -1.0000 2118825 1580516482.20 151.4169 59.9988 32.0000 1.9804 1.9862 416.3514 417.8510 0.2257 -1.0000 -1.0000 2118888 1580516482.30 151.4169 59.9988 32.0000 1.9795 1.9854 416.2781 417.7770 0.2257 -1.0000 -1.0000 2118950 1580516482.40 151.4169 59.9988 32.0000 1.9807 1.9866 416.2134 417.7121 0.2256 -1.0000 -1.0000 2119075 1580516482.50 151.4169 59.9988 32.0000 1.9815 1.9874 416.1063 417.6045 0.2256 -1.0000 -1.0000 2119138 1580516482.60 151.4169 59.9988 32.0000 1.9818 1.9876 416.0432 417.5405 0.2255 -1.0000 -1.0000 2119216 1580516482.70 151.4169 59.9988 32.0000 1.9808 1.9867 416.3069 417.8055 0.2257 -1.0000 -1.0000 2119278 1580516482.80 151.4872 59.9988 32.0000 1.9803 1.9862 416.2301 417.7302 0.2258 -1.0000 -1.0000 2119341 1580516482.90 151.4872 59.9988 32.0000 1.9813 1.9871 416.1358 417.6344 0.2257 -1.0000 -1.0000 2119575 1580516483.00 151.4872 59.9988 32.0000 1.9809 1.9867 416.0211 417.5180 0.2255 -1.0000 -1.0000 2119653 1580516483.10 151.4872 59.9988 32.0000 1.9806 1.9865 416.1615 417.6599 0.2256 -1.0000 -1.0000 2119732 1580516483.20 151.4872 59.9988 32.0000 1.9795 1.9854 416.2089 417.7072 0.2256 -1.0000 -1.0000 2119794 1580516483.30 151.5288 59.9988 32.0000 1.9799 1.9858 416.2384 417.7379 0.2258 -1.0000 -1.0000 2119856 1580516483.40 151.5717 59.9988 32.0000 1.9808 1.9867 416.0639 417.5636 0.2259 -1.0000 -1.0000 2120341 1580516483.50 151.5717 59.9988 32.0000 1.9808 1.9866 416.1242 417.6229 0.2256 -1.0000 -1.0000 2120403 1580516483.60 151.5717 59.9988 32.0000 1.9806 1.9865 416.1535 417.6514 0.2256 -1.0000 -1.0000 2120466 1580516483.70 151.5717 59.9988 32.0000 1.9799 1.9857 416.1727 417.6709 0.2256 -1.0000 -1.0000 2120544 1580516483.80 151.5717 59.9988 32.0000 1.9804 1.9863 416.0508 417.5486 0.2256 -1.0000 -1.0000 2120606 1580516483.90 151.5717 59.9988 32.0000 1.9816 1.9875 415.9401 417.4386 0.2258 -1.0000 -1.0000 2120747 1580516484.00 151.5717 59.9988 32.0000 1.9809 1.9868 415.9023 417.3990 0.2255 -1.0000 -1.0000 2120825 1580516484.10 151.5717 59.9988 32.0000 1.9804 1.9863 416.0974 417.5954 0.2257 -1.0000 -1.0000 2120888 1580516484.20 151.5717 59.9988 32.0000 1.9810 1.9868 416.1743 417.6740 0.2258 -1.0000 -1.0000 2120950 1580516484.30 151.5717 59.9988 32.0000 1.9810 1.9869 416.2826 417.7817 0.2258 -1.0000 -1.0000 2121028 1580516484.40 151.5717 59.9988 32.0000 1.9818 1.9876 416.0854 417.5845 0.2257 -1.0000 -1.0000 2121091 1580516484.50 151.5679 59.9988 32.0000 1.9814 1.9873 416.0132 417.5103 0.2255 -1.0000 -1.0000 2121325 1580516484.60 151.5244 59.9988 32.0000 1.9805 1.9864 416.2960 417.7939 0.2255 -1.0000 -1.0000 2121403 1580516484.70 151.4606 59.9988 32.0000 1.9813 1.9871 416.2305 417.7290 0.2256 -1.0000 -1.0000 2121466 1580516484.80 151.4606 59.9988 32.0000 1.9813 1.9871 416.1367 417.6349 0.2256 -1.0000 -1.0000 2121528 1580516484.90 151.4606 59.9988 32.0000 1.9808 1.9867 415.9848 417.4831 0.2257 -1.0000 -1.0000 2121606 1580516485.00 151.4606 59.9988 32.0000 1.9803 1.9862 416.2884 417.7868 0.2256 -1.0000 -1.0000 2121856 1580516485.10 151.4501 59.9990 32.0000 1.9812 1.9871 416.2432 417.7426 0.2257 -1.0000 -1.0000 2121935 1580516485.20 151.4501 59.9990 32.0000 1.9810 1.9869 416.1944 417.6930 0.2256 -1.0000 -1.0000 2121997 1580516485.30 151.4501 59.9990 32.0000 1.9811 1.9869 416.0475 417.5456 0.2256 -1.0000 -1.0000 2122059 1580516485.40 151.4501 59.9990 32.0000 1.9812 1.9871 416.1119 417.6095 0.2255 -1.0000 -1.0000 2122122 1580516485.50 151.4501 59.9990 32.0000 1.9812 1.9871 416.2018 417.7001 0.2256 -1.0000 -1.0000 2122185 1580516485.60 151.4622 59.9990 32.0000 1.9808 1.9867 416.2252 417.7245 0.2258 -1.0000 -1.0000 2122263 1580516485.70 151.4789 59.9990 32.0000 1.9818 1.9876 416.1631 417.6623 0.2257 -1.0000 -1.0000 2122325 1580516485.80 151.4789 59.9990 32.0000 1.9816 1.9874 416.0405 417.5388 0.2257 -1.0000 -1.0000 2122388 1580516485.90 151.4789 59.9990 32.0000 1.9812 1.9871 415.9635 417.4631 0.2258 -1.0000 -1.0000 2122450 1580516486.00 151.4789 59.9990 32.0000 1.9814 1.9873 415.9557 417.4542 0.2257 -1.0000 -1.0000 2122544 1580516486.10 151.4789 59.9990 32.0000 1.9813 1.9872 416.2132 417.7124 0.2258 -1.0000 -1.0000 2122606 1580516486.20 151.5325 59.9990 32.0000 1.9812 1.9871 416.2693 417.7690 0.2258 -1.0000 -1.0000 2122684 1580516486.30 151.5325 59.9990 32.0000 1.9815 1.9874 416.0859 417.5852 0.2258 -1.0000 -1.0000 2122747 1580516486.40 151.5325 59.9990 32.0000 1.9815 1.9874 416.0323 417.5306 0.2256 -1.0000 -1.0000 2122809 1580516486.50 151.5325 59.9990 32.0000 1.9808 1.9867 416.1207 417.6184 0.2255 -1.0000 -1.0000 2122997 1580516486.60 151.5325 59.9990 32.0000 1.9808 1.9867 416.2673 417.7666 0.2258 -1.0000 -1.0000 2123059 1580516486.70 151.5618 59.9990 32.0000 1.9802 1.9860 416.2992 417.8004 0.2260 -1.0000 -1.0000 2123122 1580516486.80 151.5618 59.9990 32.0000 1.9816 1.9875 416.3012 417.8004 0.2257 -1.0000 -1.0000 2123184 1580516486.90 151.5618 59.9990 32.0000 1.9818 1.9877 416.1142 417.6135 0.2259 -1.0000 -1.0000 2123263 1580516487.00 151.5618 59.9990 32.0000 1.9818 1.9876 416.0182 417.5159 0.2256 -1.0000 -1.0000 2123732 1580516487.10 151.5618 59.9990 32.0000 1.9810 1.9869 416.0200 417.5183 0.2257 -1.0000 -1.0000 2123809 1580516487.20 151.5576 59.9990 32.0000 1.9811 1.9870 416.2142 417.7133 0.2257 -1.0000 -1.0000 2123872 1580516487.30 151.5514 59.9990 32.0000 1.9806 1.9864 416.2734 417.7730 0.2258 -1.0000 -1.0000 2123950 1580516487.40 151.5514 59.9990 32.0000 1.9810 1.9868 416.0694 417.5687 0.2258 -1.0000 -1.0000 2124028 1580516487.50 151.5514 59.9990 32.0000 1.9806 1.9865 416.0731 417.5720 0.2257 -1.0000 -1.0000 2124247 1580516487.60 151.5514 59.9990 32.0000 1.9813 1.9871 416.1601 417.6582 0.2256 -1.0000 -1.0000 2124309 1580516487.70 151.5514 59.9990 32.0000 1.9806 1.9865 416.3036 417.8025 0.2257 -1.0000 -1.0000 2124388 1580516487.80 151.5514 59.9990 32.0000 1.9806 1.9864 416.2260 417.7257 0.2258 -1.0000 -1.0000 2124450 1580516487.90 151.5514 59.9990 32.0000 1.9809 1.9868 416.1594 417.6585 0.2257 -1.0000 -1.0000 2124513 1580516488.00 151.5514 59.9990 32.0000 1.9809 1.9868 415.9927 417.4908 0.2257 -1.0000 -1.0000 2124606 1580516488.10 151.5514 59.9990 32.0000 1.9810 1.9869 416.1139 417.6121 0.2256 -1.0000 -1.0000 2124934 1580516488.20 151.5514 59.9990 32.0000 1.9809 1.9868 416.2708 417.7700 0.2257 -1.0000 -1.0000 2124997 1580516488.30 151.5344 59.9990 32.0000 1.9805 1.9864 416.3520 417.8512 0.2257 -1.0000 -1.0000 2125075 1580516488.40 151.5320 59.9990 32.0000 1.9809 1.9868 416.0114 417.5096 0.2256 -1.0000 -1.0000 2125138 1580516488.50 151.5320 59.9990 32.0000 1.9811 1.9870 416.0757 417.5733 0.2256 -1.0000 -1.0000 2125200 1580516488.60 151.4699 59.9990 32.0000 1.9809 1.9868 416.1215 417.6193 0.2257 -1.0000 -1.0000 2125278 1580516488.70 151.4699 59.9990 32.0000 1.9808 1.9867 416.2102 417.7100 0.2258 -1.0000 -1.0000 2125341 1580516488.80 151.4699 59.9990 32.0000 1.9811 1.9869 416.1114 417.6102 0.2258 -1.0000 -1.0000 2125403 1580516488.90 151.4041 59.9990 32.0000 1.9814 1.9873 416.0066 417.5036 0.2256 -1.0000 -1.0000 2125466 1580516489.00 151.4041 59.9990 32.0000 1.9816 1.9874 416.0478 417.5467 0.2257 -1.0000 -1.0000 2125544 1580516489.10 151.4041 59.9990 32.0000 1.9803 1.9862 416.1713 417.6704 0.2258 -1.0000 -1.0000 2125778 1580516489.20 151.4041 59.9990 32.0000 1.9805 1.9864 416.3100 417.8088 0.2256 -1.0000 -1.0000 2125841 1580516489.30 151.4041 59.9990 32.0000 1.9814 1.9873 416.2998 417.7987 0.2256 -1.0000 -1.0000 2125903 1580516489.40 151.3934 59.9990 32.0000 1.9815 1.9874 416.2052 417.7033 0.2256 -1.0000 -1.0000 2125981 1580516489.50 151.3934 59.9990 32.0000 1.9813 1.9872 416.1808 417.6788 0.2256 -1.0000 -1.0000 2126044 1580516489.60 151.3934 59.9990 32.0000 1.9808 1.9867 416.1727 417.6724 0.2258 -1.0000 -1.0000 2126263 1580516489.70 151.3934 59.9990 32.0000 1.9804 1.9862 416.2355 417.7356 0.2259 -1.0000 -1.0000 2126341 1580516489.80 151.3934 59.9990 32.0000 1.9807 1.9866 416.1866 417.6846 0.2256 -1.0000 -1.0000 2126403 1580516489.90 151.4175 59.9988 32.0000 1.9817 1.9876 416.0012 417.4997 0.2257 -1.0000 -1.0000 2126466 1580516490.00 151.4639 59.9985 32.0000 1.9812 1.9871 415.9804 417.4787 0.2257 -1.0000 -1.0000 2126528 1580516490.10 151.4639 59.9985 32.0000 1.9805 1.9864 416.1313 417.6292 0.2256 -1.0000 -1.0000 2126981 1580516490.20 151.4639 59.9985 32.0000 1.9807 1.9866 416.1878 417.6860 0.2257 -1.0000 -1.0000 2127044 1580516490.30 151.4639 59.9985 32.0000 1.9801 1.9860 416.2331 417.7319 0.2256 -1.0000 -1.0000 2127122 1580516490.40 151.4639 59.9985 32.0000 1.9807 1.9866 416.1909 417.6905 0.2258 -1.0000 -1.0000 2127185 1580516490.50 151.4299 59.9985 32.0000 1.9816 1.9875 416.0633 417.5620 0.2257 -1.0000 -1.0000 2127247 1580516490.60 151.4282 59.9985 32.0000 1.9818 1.9877 416.1286 417.6268 0.2256 -1.0000 -1.0000 2127497 1580516490.70 151.4282 59.9985 32.0000 1.9805 1.9864 416.2226 417.7212 0.2257 -1.0000 -1.0000 2127559 1580516490.80 151.4282 59.9985 32.0000 1.9799 1.9857 416.2333 417.7326 0.2257 -1.0000 -1.0000 2127622 1580516490.90 151.4282 59.9985 32.0000 1.9808 1.9866 416.1666 417.6650 0.2257 -1.0000 -1.0000 2127685 1580516491.00 151.4282 59.9985 32.0000 1.9814 1.9872 416.0851 417.5821 0.2254 -1.0000 -1.0000 2127747 1580516491.10 151.4282 59.9985 32.0000 1.9813 1.9872 416.0943 417.5917 0.2255 -1.0000 -1.0000 2127888 1580516491.20 151.4282 59.9985 32.0000 1.9810 1.9869 416.1654 417.6631 0.2255 -1.0000 -1.0000 2127950 1580516491.30 151.4282 59.9985 32.0000 1.9808 1.9866 416.2766 417.7759 0.2258 -1.0000 -1.0000 2128013 1580516491.40 151.4282 59.9985 32.0000 1.9807 1.9866 416.2099 417.7098 0.2258 -1.0000 -1.0000 2128091 1580516491.50 151.4282 59.9985 32.0000 1.9812 1.9871 416.0554 417.5535 0.2257 -1.0000 -1.0000 2128153 1580516491.60 151.5478 59.9985 32.0000 1.9813 1.9872 416.0524 417.5512 0.2257 -1.0000 -1.0000 2128372 1580516491.70 151.5272 59.9985 32.0000 1.9808 1.9867 416.0982 417.5965 0.2256 -1.0000 -1.0000 2128450 1580516491.80 151.5078 59.9985 32.0000 1.9803 1.9862 416.2553 417.7542 0.2257 -1.0000 -1.0000 2128513 1580516491.90 151.5078 59.9985 32.0000 1.9807 1.9866 416.1119 417.6111 0.2258 -1.0000 -1.0000 2128575 1580516492.00 151.5078 59.9985 32.0000 1.9811 1.9869 415.9892 417.4864 0.2256 -1.0000 -1.0000 2128653 1580516492.10 151.5222 59.9985 32.0000 1.9807 1.9866 416.0788 417.5771 0.2257 -1.0000 -1.0000 2128716 1580516492.20 151.5417 59.9985 32.0000 1.9801 1.9860 416.2614 417.7607 0.2257 -1.0000 -1.0000 2128778 1580516492.30 151.5417 59.9985 32.0000 1.9803 1.9862 416.3184 417.8174 0.2256 -1.0000 -1.0000 2128841 1580516492.40 151.5417 59.9985 32.0000 1.9804 1.9862 416.1344 417.6329 0.2257 -1.0000 -1.0000 2128903 1580516492.50 151.5417 59.9985 32.0000 1.9814 1.9873 415.9826 417.4807 0.2257 -1.0000 -1.0000 2128966 1580516492.60 151.5417 59.9985 32.0000 1.9814 1.9872 416.0230 417.5208 0.2257 -1.0000 -1.0000 2129075 1580516492.70 151.4756 59.9985 32.0000 1.9804 1.9863 416.0964 417.5955 0.2258 -1.0000 -1.0000 2129138 1580516492.80 151.4426 59.9985 32.0000 1.9802 1.9861 416.1302 417.6279 0.2256 -1.0000 -1.0000 2129200 1580516492.90 151.4426 59.9985 32.0000 1.9807 1.9866 416.0383 417.5361 0.2257 -1.0000 -1.0000 2129278 1580516493.00 151.4426 59.9985 32.0000 1.9808 1.9867 416.0503 417.5490 0.2257 -1.0000 -1.0000 2129341 1580516493.10 151.4426 59.9985 32.0000 1.9812 1.9871 416.0761 417.5755 0.2259 -1.0000 -1.0000 2129419 1580516493.20 151.4426 59.9985 32.0000 1.9808 1.9867 416.2285 417.7271 0.2256 -1.0000 -1.0000 2130138 1580516493.30 151.4488 59.9985 32.0000 1.9802 1.9860 416.2902 417.7891 0.2257 -1.0000 -1.0000 2130200 1580516493.40 151.4488 59.9985 32.0000 1.9812 1.9870 416.2095 417.7080 0.2256 -1.0000 -1.0000 2130278 1580516493.50 151.4488 59.9985 32.0000 1.9810 1.9868 416.1652 417.6636 0.2256 -1.0000 -1.0000 2130341 1580516493.60 151.4488 59.9985 32.0000 1.9812 1.9871 416.0403 417.5383 0.2257 -1.0000 -1.0000 2130403 1580516493.70 151.4488 59.9985 32.0000 1.9805 1.9863 416.1273 417.6248 0.2255 -1.0000 -1.0000 2130466 1580516493.80 151.4488 59.9985 32.0000 1.9806 1.9865 416.2985 417.7969 0.2256 -1.0000 -1.0000 2130544 1580516493.90 151.4488 59.9985 32.0000 1.9807 1.9866 416.2517 417.7505 0.2256 -1.0000 -1.0000 2130606 1580516494.00 151.4488 59.9985 32.0000 1.9809 1.9868 416.0913 417.5895 0.2257 -1.0000 -1.0000 2130685 1580516494.10 151.4488 59.9985 32.0000 1.9805 1.9864 416.1799 417.6785 0.2256 -1.0000 -1.0000 2130731 1580516494.20 151.4488 59.9985 32.0000 1.9803 1.9862 416.2384 417.7366 0.2255 -1.0000 -1.0000 2130809 1580516494.30 151.4488 59.9985 32.0000 1.9801 1.9860 416.2130 417.7113 0.2257 -1.0000 -1.0000 2130872 1580516494.40 151.4576 59.9985 32.0000 1.9817 1.9876 416.0983 417.5969 0.2257 -1.0000 -1.0000 2130934 1580516494.50 151.4576 59.9985 32.0000 1.9812 1.9871 416.0694 417.5687 0.2258 -1.0000 -1.0000 2130997 1580516494.60 151.4576 59.9985 32.0000 1.9813 1.9872 416.2353 417.7341 0.2256 -1.0000 -1.0000 2131075 1580516494.70 151.4576 59.9985 32.0000 1.9807 1.9865 416.2447 417.7447 0.2258 -1.0000 -1.0000 2131247 1580516494.80 151.4576 59.9985 32.0000 1.9808 1.9867 416.2663 417.7649 0.2257 -1.0000 -1.0000 2131309 1580516494.90 151.4949 59.9991 32.0000 1.9818 1.9876 416.1195 417.6191 0.2259 -1.0000 -1.0000 2131388 1580516495.00 151.5116 59.9994 32.0000 1.9812 1.9871 415.9106 417.4091 0.2258 -1.0000 -1.0000 2131450 1580516495.10 151.5116 59.9994 32.0000 1.9812 1.9871 416.1150 417.6135 0.2257 -1.0000 -1.0000 2131513 1580516495.20 151.5116 59.9994 32.0000 1.9812 1.9871 416.3525 417.8512 0.2255 -1.0000 -1.0000 2131966 1580516495.30 151.5116 59.9994 32.0000 1.9806 1.9864 416.2200 417.7180 0.2256 -1.0000 -1.0000 2132028 1580516495.40 151.5116 59.9994 32.0000 1.9812 1.9871 416.1578 417.6559 0.2256 -1.0000 -1.0000 2132091 1580516495.50 151.5336 59.9994 32.0000 1.9811 1.9869 416.1055 417.6035 0.2256 -1.0000 -1.0000 2132153 1580516495.60 151.5336 59.9994 32.0000 1.9804 1.9863 416.1225 417.6205 0.2256 -1.0000 -1.0000 2132216 1580516495.70 151.5336 59.9994 32.0000 1.9801 1.9859 416.2869 417.7864 0.2257 -1.0000 -1.0000 2132325 1580516495.80 151.5336 59.9994 32.0000 1.9799 1.9858 416.2419 417.7410 0.2257 -1.0000 -1.0000 2132388 1580516495.90 151.5336 59.9994 32.0000 1.9805 1.9864 416.2438 417.7440 0.2258 -1.0000 -1.0000 2132450 1580516496.00 151.5381 59.9994 32.0000 1.9816 1.9875 416.1016 417.5994 0.2256 -1.0000 -1.0000 2132528 1580516496.10 151.5395 59.9994 32.0000 1.9809 1.9867 415.9687 417.4662 0.2256 -1.0000 -1.0000 2132606 1580516496.20 151.5395 59.9994 32.0000 1.9813 1.9872 416.0131 417.5112 0.2257 -1.0000 -1.0000 2132669 1580516496.30 151.5395 59.9994 32.0000 1.9795 1.9853 416.2851 417.7837 0.2256 -1.0000 -1.0000 2132825 1580516496.40 151.5395 59.9994 32.0000 1.9807 1.9866 416.2634 417.7628 0.2258 -1.0000 -1.0000 2132888 1580516496.50 151.5389 59.9994 32.0000 1.9804 1.9862 416.1642 417.6628 0.2257 -1.0000 -1.0000 2132950 1580516496.60 151.5157 59.9994 32.0000 1.9808 1.9867 416.0415 417.5399 0.2256 -1.0000 -1.0000 2133013 1580516496.70 151.5157 59.9994 32.0000 1.9809 1.9867 416.0672 417.5650 0.2256 -1.0000 -1.0000 2133091 1580516496.80 151.5157 59.9994 32.0000 1.9804 1.9863 416.2324 417.7299 0.2255 -1.0000 -1.0000 2133559 1580516496.90 151.5157 59.9994 32.0000 1.9800 1.9859 416.3152 417.8145 0.2257 -1.0000 -1.0000 2133638 1580516497.00 151.5157 59.9994 32.0000 1.9807 1.9866 416.0899 417.5880 0.2256 -1.0000 -1.0000 2133700 1580516497.10 151.5157 59.9994 32.0000 1.9807 1.9865 416.0032 417.5005 0.2256 -1.0000 -1.0000 2133763 1580516497.20 151.5157 59.9994 32.0000 1.9808 1.9866 416.0417 417.5402 0.2257 -1.0000 -1.0000 2133825 1580516497.30 151.5157 59.9994 32.0000 1.9807 1.9866 416.1754 417.6743 0.2257 -1.0000 -1.0000 2134075 1580516497.40 151.5157 59.9994 32.0000 1.9802 1.9861 416.1972 417.6962 0.2257 -1.0000 -1.0000 2134138 1580516497.50 151.5157 59.9994 32.0000 1.9810 1.9868 416.0433 417.5425 0.2258 -1.0000 -1.0000 2134200 1580516497.60 151.4590 59.9994 32.0000 1.9810 1.9869 416.1091 417.6078 0.2257 -1.0000 -1.0000 2134263 1580516497.70 151.4590 59.9994 32.0000 1.9811 1.9870 416.0262 417.5239 0.2256 -1.0000 -1.0000 2134341 1580516497.80 151.4590 59.9994 32.0000 1.9806 1.9864 416.1607 417.6583 0.2255 -1.0000 -1.0000 2134528 1580516497.90 151.4590 59.9994 32.0000 1.9804 1.9862 416.2768 417.7760 0.2258 -1.0000 -1.0000 2134606 1580516498.00 151.5018 59.9994 32.0000 1.9802 1.9861 416.2507 417.7494 0.2256 -1.0000 -1.0000 2134669 1580516498.10 151.5018 59.9994 32.0000 1.9808 1.9867 416.1231 417.6212 0.2256 -1.0000 -1.0000 2134731 1580516498.20 151.4438 59.9994 32.0000 1.9815 1.9874 416.0387 417.5358 0.2255 -1.0000 -1.0000 2134794 1580516498.30 151.4438 59.9994 32.0000 1.9818 1.9877 416.0299 417.5265 0.2255 -1.0000 -1.0000 2135106 1580516498.40 151.4438 59.9994 32.0000 1.9817 1.9876 416.1026 417.6013 0.2257 -1.0000 -1.0000 2135169 1580516498.50 151.4438 59.9994 32.0000 1.9805 1.9864 416.1801 417.6789 0.2257 -1.0000 -1.0000 2135231 1580516498.60 151.4438 59.9994 32.0000 1.9814 1.9873 416.0916 417.5878 0.2254 -1.0000 -1.0000 2135309 1580516498.70 151.5041 59.9994 32.0000 1.9815 1.9874 416.0159 417.5145 0.2257 -1.0000 -1.0000 2135372 1580516498.80 151.5271 59.9994 32.0000 1.9822 1.9881 416.0401 417.5375 0.2255 -1.0000 -1.0000 2135747 1580516498.90 151.5271 59.9994 32.0000 1.9808 1.9867 416.2669 417.7659 0.2257 -1.0000 -1.0000 2135825 1580516499.00 151.5271 59.9994 32.0000 1.9809 1.9868 416.3174 417.8167 0.2257 -1.0000 -1.0000 2135888 1580516499.10 151.5271 59.9994 32.0000 1.9807 1.9865 416.2025 417.7015 0.2257 -1.0000 -1.0000 2135966 1580516499.20 151.5271 59.9994 32.0000 1.9814 1.9873 416.1381 417.6367 0.2257 -1.0000 -1.0000 2136028 1580516499.30 151.5540 59.9994 32.0000 1.9813 1.9872 416.0488 417.5477 0.2257 -1.0000 -1.0000 2136091 1580516499.40 151.5832 59.9994 32.0000 1.9812 1.9871 416.1437 417.6414 0.2256 -1.0000 -1.0000 2136294 1580516499.50 151.5832 59.9994 32.0000 1.9808 1.9867 416.2752 417.7731 0.2255 -1.0000 -1.0000 2136356 1580516499.60 151.5832 59.9994 32.0000 1.9805 1.9864 416.2020 417.7005 0.2256 -1.0000 -1.0000 2136419 1580516499.70 151.5832 59.9994 32.0000 1.9816 1.9875 416.0165 417.5142 0.2256 -1.0000 -1.0000 2136497 1580516499.80 151.5832 59.9994 32.0000 1.9811 1.9870 415.9928 417.4899 0.2255 -1.0000 -1.0000 2136559 1580516499.90 151.5832 59.9994 32.0000 1.9812 1.9871 416.1275 417.6258 0.2257 -1.0000 -1.0000 2136622 1580516500.00 151.5832 59.9994 32.0000 1.9800 1.9859 416.2401 417.7395 0.2257 -1.0000 -1.0000 2136685 1580516500.10 151.5832 59.9994 32.0000 1.9811 1.9869 416.2555 417.7550 0.2258 -1.0000 -1.0000 2136747 1580516500.20 151.5832 59.9994 32.0000 1.9810 1.9869 416.0663 417.5650 0.2257 -1.0000 -1.0000 2136809 1580516500.30 151.5832 59.9994 32.0000 1.9812 1.9871 416.0705 417.5687 0.2257 -1.0000 -1.0000 2136888 1580516500.40 151.6129 59.9992 32.0000 1.9807 1.9866 416.0349 417.5326 0.2256 -1.0000 -1.0000 2136981 1580516500.50 151.5401 59.9991 32.0000 1.9797 1.9856 416.1903 417.6887 0.2256 -1.0000 -1.0000 2137044 1580516500.60 151.5401 59.9991 32.0000 1.9798 1.9857 416.2447 417.7424 0.2255 -1.0000 -1.0000 2137122 1580516500.70 151.5401 59.9991 32.0000 1.9802 1.9861 416.1795 417.6776 0.2256 -1.0000 -1.0000 2137185 1580516500.80 151.5401 59.9991 32.0000 1.9806 1.9865 415.8760 417.3728 0.2256 -1.0000 -1.0000 2137247 1580516500.90 151.5401 59.9991 32.0000 1.9810 1.9869 415.9367 417.4342 0.2256 -1.0000 -1.0000 2137528 1580516501.00 151.4856 59.9991 32.0000 1.9809 1.9867 416.0304 417.5293 0.2257 -1.0000 -1.0000 2137591 1580516501.10 151.4856 59.9991 32.0000 1.9804 1.9863 416.1922 417.6899 0.2255 -1.0000 -1.0000 2137669 1580516501.20 151.4856 59.9991 32.0000 1.9802 1.9860 416.1662 417.6633 0.2254 -1.0000 -1.0000 2137732 1580516501.30 151.4856 59.9991 32.0000 1.9804 1.9863 416.1046 417.6041 0.2257 -1.0000 -1.0000 2137794 1580516501.40 151.4856 59.9991 32.0000 1.9812 1.9871 416.0458 417.5430 0.2255 -1.0000 -1.0000 2137982 1580516501.50 151.4856 59.9991 32.0000 1.9809 1.9868 416.0642 417.5612 0.2254 -1.0000 -1.0000 2138044 1580516501.60 151.4732 59.9991 32.0000 1.9804 1.9862 416.2230 417.7220 0.2257 -1.0000 -1.0000 2138106 1580516501.70 151.4732 59.9991 32.0000 1.9792 1.9850 416.2857 417.7857 0.2259 -1.0000 -1.0000 2138169 1580516501.80 151.4732 59.9991 32.0000 1.9809 1.9868 416.2533 417.7529 0.2257 -1.0000 -1.0000 2138231 1580516501.90 151.4732 59.9991 32.0000 1.9811 1.9870 415.9642 417.4622 0.2257 -1.0000 -1.0000 2138716 1580516502.00 151.4732 59.9991 32.0000 1.9807 1.9866 416.1123 417.6111 0.2257 -1.0000 -1.0000 2138794 1580516502.10 151.4558 59.9991 32.0000 1.9807 1.9865 416.1469 417.6450 0.2256 -1.0000 -1.0000 2138856 1580516502.20 151.4390 59.9991 32.0000 1.9805 1.9864 416.2096 417.7076 0.2256 -1.0000 -1.0000 2138919 1580516502.30 151.4390 59.9991 32.0000 1.9804 1.9863 416.0486 417.5475 0.2257 -1.0000 -1.0000 2138997 1580516502.40 151.4390 59.9991 32.0000 1.9810 1.9869 416.0502 417.5478 0.2256 -1.0000 -1.0000 2139075 1580516502.50 151.4390 59.9991 32.0000 1.9809 1.9867 415.9283 417.4265 0.2257 -1.0000 -1.0000 2139247 1580516502.60 151.4390 59.9991 32.0000 1.9816 1.9874 416.0712 417.5693 0.2257 -1.0000 -1.0000 2139309 1580516502.70 151.4390 59.9991 32.0000 1.9794 1.9853 416.2663 417.7658 0.2257 -1.0000 -1.0000 2139372 1580516502.80 151.4530 59.9991 32.0000 1.9801 1.9860 416.2607 417.7602 0.2257 -1.0000 -1.0000 2139435 1580516502.90 151.4573 59.9991 32.0000 1.9813 1.9871 416.1432 417.6419 0.2257 -1.0000 -1.0000 2139513 1580516503.00 151.4573 59.9991 32.0000 1.9805 1.9864 416.1173 417.6159 0.2257 -1.0000 -1.0000 2139732 1580516503.10 151.4573 59.9991 32.0000 1.9808 1.9866 416.1327 417.6305 0.2255 -1.0000 -1.0000 2139809 1580516503.20 151.4888 59.9991 32.0000 1.9801 1.9860 416.2838 417.7815 0.2255 -1.0000 -1.0000 2139872 1580516503.30 151.4937 59.9991 32.0000 1.9802 1.9860 416.1621 417.6609 0.2258 -1.0000 -1.0000 2139935 1580516503.40 151.4937 59.9991 32.0000 1.9815 1.9874 416.0357 417.5347 0.2258 -1.0000 -1.0000 2140013 1580516503.50 151.4937 59.9991 32.0000 1.9818 1.9876 416.0215 417.5206 0.2258 -1.0000 -1.0000 2140481 1580516503.60 151.4937 59.9991 32.0000 1.9819 1.9878 416.1728 417.6715 0.2257 -1.0000 -1.0000 2140544 1580516503.70 151.4930 59.9991 32.0000 1.9806 1.9865 416.1966 417.6937 0.2254 -1.0000 -1.0000 2140622 1580516503.80 151.4888 59.9991 32.0000 1.9810 1.9869 416.2354 417.7354 0.2259 -1.0000 -1.0000 2140731 1580516503.90 151.4888 59.9991 32.0000 1.9811 1.9870 416.1517 417.6511 0.2257 -1.0000 -1.0000 2140794 1580516504.00 151.4888 59.9991 32.0000 1.9812 1.9870 416.1460 417.6443 0.2256 -1.0000 -1.0000 2140872 1580516504.10 151.4888 59.9991 32.0000 1.9820 1.9879 416.1192 417.6174 0.2256 -1.0000 -1.0000 2140935 1580516504.20 151.4888 59.9991 32.0000 1.9796 1.9855 416.2177 417.7166 0.2257 -1.0000 -1.0000 2140997 1580516504.30 151.4888 59.9991 32.0000 1.9805 1.9863 416.2816 417.7805 0.2256 -1.0000 -1.0000 2141060 1580516504.40 151.4888 59.9991 32.0000 1.9815 1.9874 416.1831 417.6833 0.2258 -1.0000 -1.0000 2141122 1580516504.50 151.4888 59.9991 32.0000 1.9814 1.9873 416.0577 417.5560 0.2257 -1.0000 -1.0000 2141466 1580516504.60 151.4888 59.9991 32.0000 1.9821 1.9880 416.0295 417.5274 0.2256 -1.0000 -1.0000 2141544 1580516504.70 151.4888 59.9991 32.0000 1.9804 1.9862 416.1837 417.6810 0.2255 -1.0000 -1.0000 2141606 1580516504.80 151.5397 59.9991 32.0000 1.9800 1.9859 416.2590 417.7568 0.2255 -1.0000 -1.0000 2141669 1580516504.90 151.5338 59.9991 32.0000 1.9817 1.9876 416.1750 417.6735 0.2257 -1.0000 -1.0000 2141747 1580516505.00 151.5498 59.9994 32.0000 1.9815 1.9874 416.1234 417.6226 0.2257 -1.0000 -1.0000 2141982 1580516505.10 151.5498 59.9994 32.0000 1.9816 1.9875 416.0270 417.5245 0.2255 -1.0000 -1.0000 2142060 1580516505.20 151.5498 59.9994 32.0000 1.9815 1.9874 416.0681 417.5648 0.2254 -1.0000 -1.0000 2142122 1580516505.30 151.5498 59.9994 32.0000 1.9805 1.9864 416.2393 417.7382 0.2257 -1.0000 -1.0000 2142185 1580516505.40 151.5498 59.9994 32.0000 1.9811 1.9869 416.2672 417.7666 0.2257 -1.0000 -1.0000 2142247 1580516505.50 151.5712 59.9994 32.0000 1.9812 1.9871 416.2466 417.7446 0.2255 -1.0000 -1.0000 2142481 1580516505.60 151.5712 59.9994 32.0000 1.9815 1.9873 415.9941 417.4923 0.2257 -1.0000 -1.0000 2142544 1580516505.70 151.5712 59.9994 32.0000 1.9809 1.9868 416.0291 417.5269 0.2256 -1.0000 -1.0000 2142606 1580516505.80 151.5712 59.9994 32.0000 1.9812 1.9871 416.1111 417.6084 0.2255 -1.0000 -1.0000 2142685 1580516505.90 151.5712 59.9994 32.0000 1.9801 1.9860 416.2095 417.7079 0.2256 -1.0000 -1.0000 2142747 1580516506.00 151.5712 59.9994 32.0000 1.9799 1.9857 416.2332 417.7312 0.2255 -1.0000 -1.0000 2142825 1580516506.10 151.5516 59.9994 32.0000 1.9809 1.9868 416.1078 417.6066 0.2258 -1.0000 -1.0000 2142888 1580516506.20 151.5516 59.9994 32.0000 1.9809 1.9868 416.0499 417.5481 0.2256 -1.0000 -1.0000 2142950 1580516506.30 151.5516 59.9994 32.0000 1.9810 1.9869 416.0024 417.5002 0.2257 -1.0000 -1.0000 2143013 1580516506.40 151.5516 59.9994 32.0000 1.9807 1.9866 416.2422 417.7398 0.2255 -1.0000 -1.0000 2143075 1580516506.50 151.5516 59.9994 32.0000 1.9802 1.9861 416.1825 417.6819 0.2257 -1.0000 -1.0000 2143138 1580516506.60 151.5456 59.9994 32.0000 1.9805 1.9863 416.1341 417.6320 0.2255 -1.0000 -1.0000 2143388 1580516506.70 151.5432 59.9994 32.0000 1.9812 1.9871 416.0772 417.5743 0.2255 -1.0000 -1.0000 2143450 1580516506.80 151.5432 59.9994 32.0000 1.9816 1.9874 415.9927 417.4904 0.2256 -1.0000 -1.0000 2143513 1580516506.90 151.5432 59.9994 32.0000 1.9809 1.9867 416.1875 417.6859 0.2256 -1.0000 -1.0000 2143591 1580516507.00 151.5432 59.9994 32.0000 1.9803 1.9862 416.2684 417.7681 0.2257 -1.0000 -1.0000 2143653 1580516507.10 151.5432 59.9994 32.0000 1.9810 1.9868 416.1661 417.6634 0.2255 -1.0000 -1.0000 2143841 1580516507.20 151.4692 59.9994 32.0000 1.9811 1.9870 416.1059 417.6048 0.2258 -1.0000 -1.0000 2143903 1580516507.30 151.4692 59.9994 32.0000 1.9815 1.9873 415.9964 417.4941 0.2256 -1.0000 -1.0000 2143966 1580516507.40 151.4692 59.9994 32.0000 1.9810 1.9869 416.0624 417.5593 0.2255 -1.0000 -1.0000 2144044 1580516507.50 151.4692 59.9994 32.0000 1.9805 1.9863 416.1620 417.6596 0.2255 -1.0000 -1.0000 2144106 1580516507.60 151.4692 59.9994 32.0000 1.9809 1.9868 416.2712 417.7704 0.2257 -1.0000 -1.0000 2144341 1580516507.70 151.4692 59.9994 32.0000 1.9810 1.9869 416.1138 417.6113 0.2256 -1.0000 -1.0000 2144403 1580516507.80 151.4463 59.9994 32.0000 1.9808 1.9866 416.0746 417.5731 0.2257 -1.0000 -1.0000 2144466 1580516507.90 151.4463 59.9994 32.0000 1.9811 1.9869 416.1374 417.6350 0.2255 -1.0000 -1.0000 2144528 1580516508.00 151.4463 59.9994 32.0000 1.9809 1.9868 416.2842 417.7834 0.2257 -1.0000 -1.0000 2144606 1580516508.10 151.4463 59.9994 32.0000 1.9806 1.9865 416.2362 417.7343 0.2255 -1.0000 -1.0000 2145013 1580516508.20 151.4463 59.9994 32.0000 1.9806 1.9865 416.2952 417.7941 0.2257 -1.0000 -1.0000 2145075 1580516508.30 151.4534 59.9994 32.0000 1.9809 1.9868 416.1819 417.6814 0.2257 -1.0000 -1.0000 2145138 1580516508.40 151.4548 59.9994 32.0000 1.9816 1.9875 416.0273 417.5254 0.2257 -1.0000 -1.0000 2145200 1580516508.50 151.4548 59.9994 32.0000 1.9811 1.9870 415.9664 417.4631 0.2255 -1.0000 -1.0000 2145278 1580516508.60 151.4548 59.9994 32.0000 1.9811 1.9870 416.1763 417.6741 0.2255 -1.0000 -1.0000 2145528 1580516508.70 151.4548 59.9994 32.0000 1.9809 1.9868 416.2463 417.7445 0.2255 -1.0000 -1.0000 2145591 1580516508.80 151.4548 59.9994 32.0000 1.9810 1.9868 416.1845 417.6841 0.2258 -1.0000 -1.0000 2145653 1580516508.90 151.5112 59.9994 32.0000 1.9811 1.9870 416.0929 417.5906 0.2256 -1.0000 -1.0000 2145732 1580516509.00 151.5112 59.9994 32.0000 1.9814 1.9873 416.0606 417.5586 0.2256 -1.0000 -1.0000 2145794 1580516509.10 151.5112 59.9994 32.0000 1.9812 1.9870 416.2278 417.7260 0.2256 -1.0000 -1.0000 2145997 1580516509.20 151.5112 59.9994 32.0000 1.9803 1.9862 416.2977 417.7966 0.2256 -1.0000 -1.0000 2146060 1580516509.30 151.5112 59.9994 32.0000 1.9806 1.9865 416.3304 417.8293 0.2257 -1.0000 -1.0000 2146122 1580516509.40 151.5112 59.9994 32.0000 1.9814 1.9873 416.2228 417.7224 0.2258 -1.0000 -1.0000 2146200 1580516509.50 151.5239 59.9994 32.0000 1.9816 1.9875 416.0618 417.5606 0.2257 -1.0000 -1.0000 2146263 1580516509.60 151.5239 59.9994 32.0000 1.9818 1.9877 416.0519 417.5492 0.2255 -1.0000 -1.0000 2146325 1580516509.70 151.5239 59.9994 32.0000 1.9814 1.9872 416.0647 417.5633 0.2257 -1.0000 -1.0000 2146513 1580516509.80 151.5239 59.9994 32.0000 1.9809 1.9867 416.2661 417.7649 0.2256 -1.0000 -1.0000 2146575 1580516509.90 151.5239 59.9994 32.0000 1.9808 1.9867 416.2103 417.7087 0.2256 -1.0000 -1.0000 2146638 1580516510.00 151.5260 59.9994 32.0000 1.9811 1.9869 416.2192 417.7192 0.2258 -1.0000 -1.0000 2146700 1580516510.10 151.5487 59.9997 32.0000 1.9804 1.9863 416.0814 417.5803 0.2257 -1.0000 -1.0000 2146763 1580516510.20 151.5487 59.9997 32.0000 1.9810 1.9869 416.1038 417.6023 0.2257 -1.0000 -1.0000 2146997 1580516510.30 151.5487 59.9997 32.0000 1.9803 1.9861 416.2340 417.7325 0.2257 -1.0000 -1.0000 2147060 1580516510.40 151.5487 59.9997 32.0000 1.9797 1.9855 416.2734 417.7730 0.2258 -1.0000 -1.0000 2147122 1580516510.50 151.5487 59.9997 32.0000 1.9813 1.9872 416.2036 417.7027 0.2257 -1.0000 -1.0000 2147185 1580516510.60 151.5638 59.9997 32.0000 1.9814 1.9872 416.0695 417.5672 0.2256 -1.0000 -1.0000 2147263 1580516510.70 151.5638 59.9997 32.0000 1.9816 1.9874 416.0939 417.5919 0.2256 -1.0000 -1.0000 2147513 1580516510.80 151.5638 59.9997 32.0000 1.9812 1.9871 416.1124 417.6106 0.2256 -1.0000 -1.0000 2147575 1580516510.90 151.5638 59.9997 32.0000 1.9810 1.9868 416.2445 417.7441 0.2257 -1.0000 -1.0000 2147638 1580516511.00 151.5638 59.9997 32.0000 1.9807 1.9866 416.1767 417.6746 0.2257 -1.0000 -1.0000 2147700 1580516511.10 151.5667 59.9997 32.0000 1.9813 1.9872 416.1364 417.6362 0.2259 -1.0000 -1.0000 2147778 1580516511.20 151.5681 59.9997 32.0000 1.9811 1.9870 415.9652 417.4646 0.2259 -1.0000 -1.0000 2148263 1580516511.30 151.5681 59.9997 32.0000 1.9800 1.9858 416.2009 417.7004 0.2257 -1.0000 -1.0000 2148325 1580516511.40 151.5681 59.9997 32.0000 1.9803 1.9862 416.2562 417.7548 0.2256 -1.0000 -1.0000 2148388 1580516511.50 151.5681 59.9997 32.0000 1.9803 1.9861 416.2108 417.7089 0.2256 -1.0000 -1.0000 2148450 1580516511.60 151.5681 59.9997 32.0000 1.9808 1.9866 416.1475 417.6461 0.2256 -1.0000 -1.0000 2148513 1580516511.70 151.4845 59.9997 32.0000 1.9819 1.9878 416.0634 417.5607 0.2255 -1.0000 -1.0000 2148778 1580516511.80 151.4845 59.9997 32.0000 1.9809 1.9868 416.1320 417.6291 0.2256 -1.0000 -1.0000 2148841 1580516511.90 151.4845 59.9997 32.0000 1.9808 1.9866 416.2101 417.7092 0.2257 -1.0000 -1.0000 2148903 1580516512.00 151.4845 59.9997 32.0000 1.9805 1.9864 416.1477 417.6461 0.2256 -1.0000 -1.0000 2148966 1580516512.10 151.4845 59.9997 32.0000 1.9818 1.9877 416.0517 417.5501 0.2257 -1.0000 -1.0000 2149028 1580516512.20 151.4845 59.9997 32.0000 1.9812 1.9870 416.0368 417.5349 0.2256 -1.0000 -1.0000 2149091 1580516512.30 151.4084 59.9997 32.0000 1.9804 1.9863 416.1727 417.6703 0.2256 -1.0000 -1.0000 2149231 1580516512.40 151.4084 59.9997 32.0000 1.9808 1.9866 416.2071 417.7066 0.2258 -1.0000 -1.0000 2149294 1580516512.50 151.4084 59.9997 32.0000 1.9798 1.9857 416.2514 417.7507 0.2257 -1.0000 -1.0000 2149356 1580516512.60 151.4084 59.9997 32.0000 1.9810 1.9869 416.0937 417.5923 0.2257 -1.0000 -1.0000 2149435 1580516512.70 151.4084 59.9997 32.0000 1.9817 1.9876 416.1085 417.6069 0.2257 -1.0000 -1.0000 2149497 1580516512.80 151.4333 59.9997 32.0000 1.9806 1.9865 416.1081 417.6071 0.2258 -1.0000 -1.0000 2149747 1580516512.90 151.4387 59.9997 32.0000 1.9802 1.9861 416.2627 417.7618 0.2256 -1.0000 -1.0000 2149825 1580516513.00 151.4387 59.9997 32.0000 1.9801 1.9860 416.2374 417.7358 0.2257 -1.0000 -1.0000 2149888 1580516513.10 151.4387 59.9997 32.0000 1.9804 1.9863 416.2394 417.7389 0.2257 -1.0000 -1.0000 2149950 1580516513.20 151.4387 59.9997 32.0000 1.9810 1.9868 416.0672 417.5661 0.2258 -1.0000 -1.0000 2150013 1580516513.30 151.4387 59.9997 32.0000 1.9812 1.9871 416.1521 417.6509 0.2257 -1.0000 -1.0000 2150075 1580516513.40 151.4976 59.9997 32.0000 1.9809 1.9868 416.2515 417.7507 0.2258 -1.0000 -1.0000 2150153 1580516513.50 151.4976 59.9997 32.0000 1.9808 1.9867 416.3122 417.8121 0.2258 -1.0000 -1.0000 2150216 1580516513.60 151.4976 59.9997 32.0000 1.9809 1.9868 416.1365 417.6341 0.2256 -1.0000 -1.0000 2150278 1580516513.70 151.4976 59.9997 32.0000 1.9820 1.9879 416.0164 417.5147 0.2256 -1.0000 -1.0000 2150356 1580516513.80 151.4976 59.9997 32.0000 1.9806 1.9865 416.0602 417.5579 0.2256 -1.0000 -1.0000 2150528 1580516513.90 151.5100 59.9997 32.0000 1.9805 1.9863 416.2322 417.7315 0.2258 -1.0000 -1.0000 2150591 1580516514.00 151.5105 59.9997 32.0000 1.9808 1.9867 416.2074 417.7075 0.2259 -1.0000 -1.0000 2150653 1580516514.10 151.5105 59.9997 32.0000 1.9804 1.9863 416.1687 417.6686 0.2258 -1.0000 -1.0000 2150716 1580516514.20 151.5105 59.9997 32.0000 1.9806 1.9865 416.0705 417.5689 0.2256 -1.0000 -1.0000 2150778 1580516514.30 151.5105 59.9997 32.0000 1.9800 1.9859 416.1605 417.6579 0.2255 -1.0000 -1.0000 2151106 1580516514.40 151.5154 59.9997 32.0000 1.9801 1.9859 416.2350 417.7334 0.2256 -1.0000 -1.0000 2151169 1580516514.50 151.5584 59.9997 32.0000 1.9803 1.9862 416.3452 417.8455 0.2258 -1.0000 -1.0000 2151231 1580516514.60 151.5584 59.9997 32.0000 1.9814 1.9873 416.1105 417.6094 0.2258 -1.0000 -1.0000 2151309 1580516514.70 151.5584 59.9997 32.0000 1.9815 1.9873 416.0445 417.5437 0.2258 -1.0000 -1.0000 2151372 1580516514.80 151.5584 59.9997 32.0000 1.9803 1.9862 416.1434 417.6422 0.2257 -1.0000 -1.0000 2151591 1580516514.90 151.5584 59.9997 32.0000 1.9808 1.9867 416.2227 417.7221 0.2258 -1.0000 -1.0000 2151669 1580516515.00 151.5584 59.9997 32.0000 1.9801 1.9860 416.2504 417.7495 0.2256 -1.0000 -1.0000 2151732 1580516515.10 151.4403 59.9990 32.0000 1.9803 1.9862 416.1676 417.6666 0.2257 -1.0000 -1.0000 2151809 1580516515.20 151.4403 59.9990 32.0000 1.9811 1.9870 416.0760 417.5736 0.2256 -1.0000 -1.0000 2151872 1580516515.30 151.4403 59.9990 32.0000 1.9814 1.9872 416.0153 417.5125 0.2255 -1.0000 -1.0000 2151935 1580516515.40 151.4403 59.9990 32.0000 1.9804 1.9863 416.3172 417.8153 0.2255 -1.0000 -1.0000 2152232 1580516515.50 151.4403 59.9990 32.0000 1.9804 1.9862 416.3083 417.8070 0.2256 -1.0000 -1.0000 2152294 1580516515.60 151.4895 59.9990 32.0000 1.9804 1.9863 416.2381 417.7377 0.2258 -1.0000 -1.0000 2152356 1580516515.70 151.4895 59.9990 32.0000 1.9810 1.9869 416.0392 417.5384 0.2258 -1.0000 -1.0000 2152435 1580516515.80 151.4895 59.9990 32.0000 1.9811 1.9870 416.0862 417.5850 0.2257 -1.0000 -1.0000 2152497 1580516515.90 151.4895 59.9990 32.0000 1.9809 1.9867 416.1940 417.6916 0.2255 -1.0000 -1.0000 2152560 1580516516.00 151.4895 59.9990 32.0000 1.9807 1.9866 416.2626 417.7612 0.2256 -1.0000 -1.0000 2152638 1580516516.10 151.4906 59.9990 32.0000 1.9811 1.9870 416.2763 417.7748 0.2256 -1.0000 -1.0000 2152700 1580516516.20 151.4929 59.9990 32.0000 1.9811 1.9869 416.2537 417.7532 0.2257 -1.0000 -1.0000 2152763 1580516516.30 151.4929 59.9990 32.0000 1.9813 1.9871 416.0362 417.5342 0.2257 -1.0000 -1.0000 2152825 1580516516.40 151.4929 59.9990 32.0000 1.9808 1.9867 416.0143 417.5124 0.2256 -1.0000 -1.0000 2153263 1580516516.50 151.4929 59.9990 32.0000 1.9801 1.9860 416.2867 417.7857 0.2257 -1.0000 -1.0000 2153325 1580516516.60 151.4929 59.9990 32.0000 1.9807 1.9865 416.2225 417.7217 0.2258 -1.0000 -1.0000 2153388 1580516516.70 151.5033 59.9990 32.0000 1.9807 1.9866 416.1758 417.6760 0.2259 -1.0000 -1.0000 2153450 1580516516.80 151.5723 59.9990 32.0000 1.9814 1.9872 416.0232 417.5221 0.2257 -1.0000 -1.0000 2153513 1580516516.90 151.5723 59.9990 32.0000 1.9808 1.9866 416.0652 417.5626 0.2256 -1.0000 -1.0000 2153825 1580516517.00 151.5723 59.9990 32.0000 1.9806 1.9865 416.2374 417.7369 0.2258 -1.0000 -1.0000 2153888 1580516517.10 151.5723 59.9990 32.0000 1.9803 1.9862 416.3802 417.8790 0.2256 -1.0000 -1.0000 2153966 1580516517.20 151.5723 59.9990 32.0000 1.9812 1.9871 416.1054 417.6043 0.2257 -1.0000 -1.0000 2154028 1580516517.30 151.5311 59.9990 32.0000 1.9813 1.9872 416.0374 417.5358 0.2257 -1.0000 -1.0000 2154091 1580516517.40 151.5311 59.9990 32.0000 1.9802 1.9861 416.2024 417.7014 0.2257 -1.0000 -1.0000 2154341 1580516517.50 151.5311 59.9990 32.0000 1.9804 1.9863 416.3104 417.8100 0.2257 -1.0000 -1.0000 2154403 1580516517.60 151.5311 59.9990 32.0000 1.9807 1.9866 416.1857 417.6853 0.2259 -1.0000 -1.0000 2154466 1580516517.70 151.5311 59.9990 32.0000 1.9811 1.9870 416.0545 417.5540 0.2258 -1.0000 -1.0000 2154544 1580516517.80 151.4974 59.9990 32.0000 1.9804 1.9863 416.1507 417.6486 0.2255 -1.0000 -1.0000 2154606 1580516517.90 151.4783 59.9990 32.0000 1.9804 1.9863 416.2849 417.7834 0.2257 -1.0000 -1.0000 2154809 1580516518.00 151.4783 59.9990 32.0000 1.9802 1.9861 416.2287 417.7284 0.2258 -1.0000 -1.0000 2154872 1580516518.10 151.4783 59.9990 32.0000 1.9807 1.9866 416.3143 417.8148 0.2258 -1.0000 -1.0000 2154934 1580516518.20 151.4783 59.9990 32.0000 1.9817 1.9876 416.1456 417.6448 0.2258 -1.0000 -1.0000 2154997 1580516518.30 151.4783 59.9990 32.0000 1.9809 1.9868 416.0035 417.5000 0.2255 -1.0000 -1.0000 2155075 1580516518.40 151.4985 59.9990 32.0000 1.9805 1.9864 416.2838 417.7833 0.2258 -1.0000 -1.0000 2155778 1580516518.50 151.4985 59.9990 32.0000 1.9804 1.9863 416.3097 417.8094 0.2257 -1.0000 -1.0000 2155841 1580516518.60 151.4985 59.9990 32.0000 1.9808 1.9867 416.2916 417.7916 0.2258 -1.0000 -1.0000 2155903 1580516518.70 151.4985 59.9990 32.0000 1.9812 1.9870 416.1112 417.6101 0.2258 -1.0000 -1.0000 2155982 1580516518.80 151.4985 59.9990 32.0000 1.9806 1.9864 416.0920 417.5911 0.2258 -1.0000 -1.0000 2156060 1580516518.90 151.5527 59.9990 32.0000 1.9803 1.9862 416.2223 417.7207 0.2256 -1.0000 -1.0000 2156169 1580516519.00 151.5527 59.9990 32.0000 1.9809 1.9868 416.3260 417.8252 0.2257 -1.0000 -1.0000 2156216 1580516519.10 151.5527 59.9990 32.0000 1.9807 1.9866 416.2099 417.7096 0.2258 -1.0000 -1.0000 2156294 1580516519.20 151.5527 59.9990 32.0000 1.9812 1.9871 416.1747 417.6739 0.2258 -1.0000 -1.0000 2156356 1580516519.30 151.5527 59.9990 32.0000 1.9817 1.9876 416.0610 417.5595 0.2256 -1.0000 -1.0000 2156419 1580516519.40 151.5547 59.9990 32.0000 1.9808 1.9866 416.1215 417.6200 0.2257 -1.0000 -1.0000 2156497 1580516519.50 151.5625 59.9990 32.0000 1.9805 1.9864 416.4137 417.9127 0.2256 -1.0000 -1.0000 2156560 1580516519.60 151.5625 59.9990 32.0000 1.9806 1.9865 416.3110 417.8102 0.2257 -1.0000 -1.0000 2156622 1580516519.70 151.5625 59.9990 32.0000 1.9798 1.9857 416.2232 417.7223 0.2257 -1.0000 -1.0000 2156684 1580516519.80 151.5625 59.9990 32.0000 1.9801 1.9860 416.1286 417.6276 0.2257 -1.0000 -1.0000 2156747 1580516519.90 151.5625 59.9990 32.0000 1.9803 1.9862 416.1710 417.6698 0.2257 -1.0000 -1.0000 2156809 1580516520.00 151.5625 59.9990 32.0000 1.9808 1.9866 416.1586 417.6572 0.2256 -1.0000 -1.0000 2157216 1580516520.10 151.5010 59.9993 32.0000 1.9796 1.9854 416.2911 417.7908 0.2258 -1.0000 -1.0000 2157278 1580516520.20 151.5010 59.9993 32.0000 1.9796 1.9854 416.2924 417.7920 0.2257 -1.0000 -1.0000 2157341 1580516520.30 151.5010 59.9993 32.0000 1.9809 1.9868 416.1313 417.6305 0.2258 -1.0000 -1.0000 2157419 1580516520.40 151.5010 59.9993 32.0000 1.9811 1.9870 416.1025 417.6009 0.2257 -1.0000 -1.0000 2157482 1580516520.50 151.5010 59.9993 32.0000 1.9807 1.9866 416.0580 417.5563 0.2257 -1.0000 -1.0000 2157544 1580516520.60 151.5010 59.9993 32.0000 1.9800 1.9858 416.1859 417.6850 0.2257 -1.0000 -1.0000 2157622 1580516520.70 151.5010 59.9993 32.0000 1.9793 1.9852 416.3273 417.8264 0.2257 -1.0000 -1.0000 2157685 1580516520.80 151.5010 59.9993 32.0000 1.9804 1.9862 416.3274 417.8280 0.2259 -1.0000 -1.0000 2157747 1580516520.90 151.5010 59.9993 32.0000 1.9801 1.9860 416.1137 417.6131 0.2258 -1.0000 -1.0000 2157809 1580516521.00 151.5010 59.9993 32.0000 1.9803 1.9862 416.1091 417.6081 0.2257 -1.0000 -1.0000 2158216 1580516521.10 151.5010 59.9993 32.0000 1.9803 1.9862 416.1479 417.6464 0.2257 -1.0000 -1.0000 2158294 1580516521.20 151.5010 59.9993 32.0000 1.9802 1.9860 416.2580 417.7574 0.2257 -1.0000 -1.0000 2158356 1580516521.30 151.4754 59.9993 32.0000 1.9800 1.9858 416.3453 417.8453 0.2257 -1.0000 -1.0000 2158419 1580516521.40 151.4754 59.9993 32.0000 1.9798 1.9857 416.2465 417.7456 0.2257 -1.0000 -1.0000 2158481 1580516521.50 151.4754 59.9993 32.0000 1.9809 1.9868 416.0606 417.5595 0.2258 -1.0000 -1.0000 2158544 1580516521.60 151.4754 59.9993 32.0000 1.9806 1.9865 416.0413 417.5398 0.2257 -1.0000 -1.0000 2158606 1580516521.70 151.4754 59.9993 32.0000 1.9808 1.9867 416.1167 417.6155 0.2257 -1.0000 -1.0000 2158684 1580516521.80 151.4754 59.9993 32.0000 1.9798 1.9857 416.2729 417.7728 0.2258 -1.0000 -1.0000 2158747 1580516521.90 151.4754 59.9993 32.0000 1.9799 1.9858 416.2909 417.7905 0.2257 -1.0000 -1.0000 2158809 1580516522.00 151.4754 59.9993 32.0000 1.9803 1.9861 416.1760 417.6755 0.2259 -1.0000 -1.0000 2159231 1580516522.10 151.4754 59.9993 32.0000 1.9814 1.9873 416.1720 417.6705 0.2256 -1.0000 -1.0000 2159294 1580516522.20 151.4754 59.9993 32.0000 1.9805 1.9863 416.3016 417.8005 0.2257 -1.0000 -1.0000 2159372 1580516522.30 151.4729 59.9993 32.0000 1.9797 1.9855 416.3150 417.8142 0.2256 -1.0000 -1.0000 2159435 1580516522.40 151.4068 59.9993 32.0000 1.9806 1.9865 416.2469 417.7462 0.2258 -1.0000 -1.0000 2159497 1580516522.50 151.4068 59.9993 32.0000 1.9811 1.9869 416.1315 417.6305 0.2257 -1.0000 -1.0000 2159560 1580516522.60 151.4068 59.9993 32.0000 1.9816 1.9875 416.0722 417.5706 0.2257 -1.0000 -1.0000 2159638 1580516522.70 151.4068 59.9993 32.0000 1.9813 1.9872 416.1569 417.6555 0.2256 -1.0000 -1.0000 2159700 1580516522.80 151.4068 59.9993 32.0000 1.9815 1.9874 416.1664 417.6651 0.2257 -1.0000 -1.0000 2159763 1580516522.90 151.4068 59.9993 32.0000 1.9807 1.9866 416.3416 417.8416 0.2258 -1.0000 -1.0000 2159841 1580516523.00 151.4068 59.9993 32.0000 1.9807 1.9866 416.2478 417.7479 0.2258 -1.0000 -1.0000 2200528 1580516523.10 151.4068 59.9993 32.0000 1.9810 1.9869 416.1043 417.6031 0.2257 -1.0000 -1.0000 2200606 1580516523.20 151.4068 59.9993 32.0000 1.9805 1.9864 416.1909 417.6893 0.2256 -1.0000 -1.0000 2200653 1580516523.30 151.4068 59.9993 32.0000 1.9796 1.9855 416.3359 417.8357 0.2258 -1.0000 -1.0000 2200716 1580516523.40 151.4068 59.9993 32.0000 1.9796 1.9854 416.3560 417.8561 0.2258 -1.0000 -1.0000 2200810 1580516523.50 151.4349 59.9993 32.0000 1.9808 1.9866 416.2573 417.7570 0.2258 -1.0000 -1.0000 2200872 1580516523.60 151.4660 59.9993 32.0000 1.9812 1.9870 416.1323 417.6315 0.2258 -1.0000 -1.0000 2200935 1580516523.70 151.4660 59.9993 32.0000 1.9805 1.9864 416.0058 417.5050 0.2258 -1.0000 -1.0000 2200997 1580516523.80 151.4660 59.9993 32.0000 1.9800 1.9858 416.2413 417.7402 0.2257 -1.0000 -1.0000 2201059 1580516523.90 151.4660 59.9993 32.0000 1.9800 1.9859 416.3073 417.8072 0.2258 -1.0000 -1.0000 2201122 1580516524.00 151.4660 59.9993 32.0000 1.9805 1.9864 416.2191 417.7170 0.2256 -1.0000 -1.0000 2201200 1580516524.10 151.4660 59.9993 32.0000 1.9816 1.9875 416.1718 417.6716 0.2259 -1.0000 -1.0000 2201263 1580516524.20 151.4660 59.9993 32.0000 1.9811 1.9870 416.0468 417.5460 0.2258 -1.0000 -1.0000 2201325 1580516524.30 151.4660 59.9993 32.0000 1.9807 1.9866 416.1044 417.6046 0.2259 -1.0000 -1.0000 2201403 1580516524.40 151.4660 59.9993 32.0000 1.9796 1.9855 416.3046 417.8039 0.2256 -1.0000 -1.0000 2201466 1580516524.50 151.4660 59.9993 32.0000 1.9802 1.9860 416.2869 417.7870 0.2259 -1.0000 -1.0000 2201528 1580516524.60 151.5647 59.9990 32.0000 1.9808 1.9867 416.1483 417.6475 0.2258 -1.0000 -1.0000 2201591 1580516524.70 151.5647 59.9990 32.0000 1.9807 1.9865 416.0576 417.5566 0.2257 -1.0000 -1.0000 2201653 1580516524.80 151.5647 59.9990 32.0000 1.9806 1.9865 416.1454 417.6446 0.2258 -1.0000 -1.0000 2201731 1580516524.90 151.5647 59.9990 32.0000 1.9801 1.9859 416.2824 417.7820 0.2258 -1.0000 -1.0000 2201810 1580516525.00 151.5647 59.9990 32.0000 1.9799 1.9857 416.2900 417.7898 0.2258 -1.0000 -1.0000 2201856 1580516525.10 151.5647 59.9990 32.0000 1.9802 1.9861 416.1826 417.6823 0.2258 -1.0000 -1.0000 2201935 1580516525.20 151.5647 59.9990 32.0000 1.9810 1.9869 416.1543 417.6528 0.2257 -1.0000 -1.0000 2201997 1580516525.30 151.5647 59.9990 32.0000 1.9813 1.9872 416.0714 417.5705 0.2258 -1.0000 -1.0000 2202075 1580516525.40 151.5647 59.9990 32.0000 1.9804 1.9863 416.1986 417.6978 0.2257 -1.0000 -1.0000 2202138 1580516525.50 151.5647 59.9990 32.0000 1.9810 1.9869 416.2245 417.7247 0.2259 -1.0000 -1.0000 2202200 1580516525.60 151.5647 59.9990 32.0000 1.9808 1.9867 416.0657 417.5652 0.2258 -1.0000 -1.0000 2202263 1580516525.70 151.5647 59.9990 32.0000 1.9809 1.9868 416.0450 417.5434 0.2257 -1.0000 -1.0000 2202341 1580516525.80 151.5365 59.9990 32.0000 1.9800 1.9859 416.0862 417.5856 0.2258 -1.0000 -1.0000 2202403 1580516525.90 151.5365 59.9990 32.0000 1.9797 1.9856 416.2049 417.7041 0.2257 -1.0000 -1.0000 2202466 1580516526.00 151.5365 59.9990 32.0000 1.9796 1.9855 416.2223 417.7220 0.2258 -1.0000 -1.0000 2202544 1580516526.10 151.5365 59.9990 32.0000 1.9802 1.9860 416.2475 417.7472 0.2258 -1.0000 -1.0000 2203341 1580516526.20 151.5365 59.9990 32.0000 1.9794 1.9852 416.1967 417.6967 0.2260 -1.0000 -1.0000 2203403 1580516526.30 151.5286 59.9990 32.0000 1.9809 1.9868 416.0917 417.5918 0.2258 -1.0000 -1.0000 2203466 1580516526.40 151.5222 59.9990 32.0000 1.9810 1.9869 416.1447 417.6442 0.2258 -1.0000 -1.0000 2203528 1580516526.50 151.5222 59.9990 32.0000 1.9804 1.9863 416.1865 417.6861 0.2259 -1.0000 -1.0000 2203591 1580516526.60 151.5222 59.9990 32.0000 1.9807 1.9866 416.2915 417.7918 0.2258 -1.0000 -1.0000 2203669 1580516526.70 151.5222 59.9990 32.0000 1.9805 1.9864 416.1429 417.6433 0.2259 -1.0000 -1.0000 2203763 1580516526.80 151.5222 59.9990 32.0000 1.9809 1.9868 416.1462 417.6452 0.2257 -1.0000 -1.0000 2203825 1580516526.90 151.5013 59.9990 32.0000 1.9811 1.9869 416.1028 417.6019 0.2258 -1.0000 -1.0000 2203888 1580516527.00 151.5013 59.9990 32.0000 1.9801 1.9859 416.3398 417.8384 0.2256 -1.0000 -1.0000 2203950 1580516527.10 151.5013 59.9990 32.0000 1.9799 1.9858 416.2620 417.7617 0.2258 -1.0000 -1.0000 2204028 1580516527.20 151.5013 59.9990 32.0000 1.9811 1.9870 416.2119 417.7120 0.2259 -1.0000 -1.0000 2204091 1580516527.30 151.5013 59.9990 32.0000 1.9809 1.9868 416.1980 417.6977 0.2258 -1.0000 -1.0000 2204153 1580516527.40 151.4157 59.9990 32.0000 1.9813 1.9872 416.0542 417.5531 0.2257 -1.0000 -1.0000 2204232 1580516527.50 151.4157 59.9990 32.0000 1.9812 1.9871 416.0923 417.5901 0.2256 -1.0000 -1.0000 2204294 1580516527.60 151.4157 59.9990 32.0000 1.9809 1.9868 416.1582 417.6574 0.2258 -1.0000 -1.0000 2204356 1580516527.70 151.4157 59.9990 32.0000 1.9805 1.9864 416.2500 417.7503 0.2258 -1.0000 -1.0000 2204419 1580516527.80 151.4157 59.9990 32.0000 1.9818 1.9876 416.0925 417.5910 0.2256 -1.0000 -1.0000 2204481 1580516527.90 151.4157 59.9990 32.0000 1.9812 1.9871 416.0321 417.5310 0.2258 -1.0000 -1.0000 2204544 1580516528.00 151.4157 59.9990 32.0000 1.9813 1.9871 416.0955 417.5934 0.2256 -1.0000 -1.0000 2204622 1580516528.10 151.4157 59.9990 32.0000 1.9802 1.9861 416.2241 417.7229 0.2256 -1.0000 -1.0000 2204684 1580516528.20 151.4157 59.9990 32.0000 1.9805 1.9864 416.3416 417.8421 0.2259 -1.0000 -1.0000 2204747 1580516528.30 151.4157 59.9990 32.0000 1.9805 1.9863 416.3006 417.8006 0.2258 -1.0000 -1.0000 2204825 1580516528.40 151.4157 59.9990 32.0000 1.9811 1.9870 416.1766 417.6757 0.2257 -1.0000 -1.0000 2204888 1580516528.50 151.4472 59.9990 32.0000 1.9818 1.9877 416.1268 417.6256 0.2258 -1.0000 -1.0000 2204950 1580516528.60 151.4494 59.9990 32.0000 1.9806 1.9864 416.1811 417.6815 0.2259 -1.0000 -1.0000 2205028 1580516528.70 151.4494 59.9990 32.0000 1.9804 1.9863 416.2667 417.7664 0.2257 -1.0000 -1.0000 2205528 1580516528.80 151.4494 59.9990 32.0000 1.9802 1.9861 416.2663 417.7676 0.2260 -1.0000 -1.0000 2205591 1580516528.90 151.4494 59.9990 32.0000 1.9811 1.9869 416.0713 417.5704 0.2258 -1.0000 -1.0000 2205653 1580516529.00 151.4494 59.9990 32.0000 1.9817 1.9875 416.0651 417.5640 0.2258 -1.0000 -1.0000 2205716 1580516529.10 151.4273 59.9990 32.0000 1.9817 1.9876 416.0687 417.5672 0.2257 -1.0000 -1.0000 2205794 1580516529.20 151.4273 59.9990 32.0000 1.9806 1.9865 416.2805 417.7805 0.2258 -1.0000 -1.0000 2206044 1580516529.30 151.4273 59.9990 32.0000 1.9804 1.9862 416.2759 417.7761 0.2258 -1.0000 -1.0000 2206106 1580516529.40 151.4273 59.9990 32.0000 1.9807 1.9865 416.3100 417.8107 0.2259 -1.0000 -1.0000 2206184 1580516529.50 151.4273 59.9990 32.0000 1.9800 1.9859 416.2190 417.7189 0.2259 -1.0000 -1.0000 2206247 1580516529.60 151.4458 59.9988 32.0000 1.9814 1.9873 416.1597 417.6601 0.2259 -1.0000 -1.0000 2206310 1580516529.70 151.5040 59.9983 32.0000 1.9806 1.9864 416.1640 417.6637 0.2258 -1.0000 -1.0000 2206513 1580516529.80 151.5040 59.9983 32.0000 1.9815 1.9874 416.2302 417.7301 0.2259 -1.0000 -1.0000 2206560 1580516529.90 151.5040 59.9983 32.0000 1.9810 1.9868 416.3593 417.8602 0.2259 -1.0000 -1.0000 2206638 1580516530.00 151.5040 59.9983 32.0000 1.9811 1.9869 416.2544 417.7551 0.2259 -1.0000 -1.0000 2206700 1580516530.10 151.5040 59.9983 32.0000 1.9816 1.9874 416.1423 417.6416 0.2258 -1.0000 -1.0000 2206763 1580516530.20 151.5678 59.9983 32.0000 1.9813 1.9872 416.1209 417.6205 0.2258 -1.0000 -1.0000 2207013 1580516530.30 151.5678 59.9983 32.0000 1.9807 1.9866 416.2209 417.7206 0.2258 -1.0000 -1.0000 2207091 1580516530.40 151.5678 59.9983 32.0000 1.9806 1.9864 416.2530 417.7526 0.2258 -1.0000 -1.0000 2207153 1580516530.50 151.5678 59.9983 32.0000 1.9807 1.9865 416.2872 417.7872 0.2258 -1.0000 -1.0000 2207216 1580516530.60 151.5678 59.9983 32.0000 1.9818 1.9877 416.1889 417.6891 0.2259 -1.0000 -1.0000 2207278 1580516530.70 151.5073 59.9983 32.0000 1.9827 1.9885 416.1451 417.6448 0.2258 -1.0000 -1.0000 2207497 1580516530.80 151.4651 59.9983 32.0000 1.9810 1.9869 416.0962 417.5962 0.2259 -1.0000 -1.0000 2207560 1580516530.90 151.4651 59.9983 32.0000 1.9802 1.9860 416.3374 417.8379 0.2259 -1.0000 -1.0000 2207638 1580516531.00 151.4651 59.9983 32.0000 1.9794 1.9853 416.3011 417.8011 0.2258 -1.0000 -1.0000 2207700 1580516531.10 151.4651 59.9983 32.0000 1.9800 1.9858 416.1352 417.6342 0.2258 -1.0000 -1.0000 2207763 1580516531.20 151.4651 59.9983 32.0000 1.9816 1.9875 416.1016 417.6007 0.2258 -1.0000 -1.0000 2207825 1580516531.30 151.5193 59.9983 32.0000 1.9809 1.9868 416.2057 417.7053 0.2258 -1.0000 -1.0000 2207888 1580516531.40 151.5193 59.9983 32.0000 1.9803 1.9862 416.3680 417.8682 0.2259 -1.0000 -1.0000 2207966 1580516531.50 151.5193 59.9983 32.0000 1.9798 1.9857 416.3359 417.8364 0.2258 -1.0000 -1.0000 2208028 1580516531.60 151.5193 59.9983 32.0000 1.9807 1.9865 416.2084 417.7080 0.2258 -1.0000 -1.0000 2208091 1580516531.70 151.5193 59.9983 32.0000 1.9814 1.9873 416.1232 417.6232 0.2260 -1.0000 -1.0000 2208278 1580516531.80 151.5243 59.9983 32.0000 1.9811 1.9870 416.0747 417.5738 0.2258 -1.0000 -1.0000 2208341 1580516531.90 151.5596 59.9983 32.0000 1.9804 1.9863 416.1438 417.6427 0.2257 -1.0000 -1.0000 2208435 1580516532.00 151.5596 59.9983 32.0000 1.9800 1.9859 416.2486 417.7474 0.2256 -1.0000 -1.0000 2208497 1580516532.10 151.5596 59.9983 32.0000 1.9803 1.9862 416.3267 417.8267 0.2258 -1.0000 -1.0000 2208560 1580516532.20 151.5596 59.9983 32.0000 1.9805 1.9864 416.2099 417.7100 0.2259 -1.0000 -1.0000 2208622 1580516532.30 151.5596 59.9983 32.0000 1.9803 1.9862 416.0512 417.5521 0.2261 -1.0000 -1.0000 2209028 1580516532.40 151.5378 59.9983 32.0000 1.9811 1.9869 416.1358 417.6351 0.2257 -1.0000 -1.0000 2209091 1580516532.50 151.5378 59.9983 32.0000 1.9805 1.9864 416.3054 417.8056 0.2259 -1.0000 -1.0000 2209153 1580516532.60 151.5378 59.9983 32.0000 1.9808 1.9867 416.2556 417.7562 0.2259 -1.0000 -1.0000 2209231 1580516532.70 151.5378 59.9983 32.0000 1.9813 1.9872 416.1270 417.6276 0.2260 -1.0000 -1.0000 2209294 1580516532.80 151.5378 59.9983 32.0000 1.9811 1.9870 416.0686 417.5696 0.2260 -1.0000 -1.0000 2209528 1580516532.90 151.4435 59.9983 32.0000 1.9807 1.9866 416.0545 417.5537 0.2257 -1.0000 -1.0000 2209591 1580516533.00 151.4246 59.9983 32.0000 1.9807 1.9865 416.2196 417.7204 0.2260 -1.0000 -1.0000 2209653 1580516533.10 151.4246 59.9983 32.0000 1.9807 1.9866 416.2693 417.7698 0.2259 -1.0000 -1.0000 2209732 1580516533.20 151.4246 59.9983 32.0000 1.9801 1.9860 416.2026 417.7029 0.2259 -1.0000 -1.0000 2209794 1580516533.30 151.4246 59.9983 32.0000 1.9804 1.9862 416.1853 417.6859 0.2259 -1.0000 -1.0000 2210278 1580516533.40 151.4246 59.9983 32.0000 1.9810 1.9869 416.1003 417.6006 0.2260 -1.0000 -1.0000 2210356 1580516533.50 151.4253 59.9983 32.0000 1.9796 1.9855 416.3449 417.8463 0.2259 -1.0000 -1.0000 2210419 1580516533.60 151.4253 59.9983 32.0000 1.9812 1.9871 416.2973 417.7987 0.2260 -1.0000 -1.0000 2210481 1580516533.70 151.4253 59.9983 32.0000 1.9811 1.9869 416.1824 417.6838 0.2261 -1.0000 -1.0000 2210544 1580516533.80 151.4253 59.9983 32.0000 1.9812 1.9870 416.0262 417.5259 0.2258 -1.0000 -1.0000 2210794 1580516533.90 151.4253 59.9983 32.0000 1.9809 1.9868 416.0997 417.5986 0.2258 -1.0000 -1.0000 2210856 1580516534.00 151.4383 59.9983 32.0000 1.9812 1.9871 416.1332 417.6334 0.2259 -1.0000 -1.0000 2210935 1580516534.10 151.4396 59.9983 32.0000 1.9801 1.9859 416.2732 417.7742 0.2260 -1.0000 -1.0000 2210997 1580516534.20 151.4396 59.9983 32.0000 1.9814 1.9872 416.2725 417.7739 0.2260 -1.0000 -1.0000 2211060 1580516534.30 151.4396 59.9983 32.0000 1.9810 1.9869 416.1400 417.6392 0.2258 -1.0000 -1.0000 2211263 1580516534.40 151.4396 59.9983 32.0000 1.9804 1.9863 416.0972 417.5976 0.2260 -1.0000 -1.0000 2211325 1580516534.50 151.4396 59.9983 32.0000 1.9810 1.9868 416.1854 417.6848 0.2258 -1.0000 -1.0000 2211388 1580516534.60 151.4396 59.9983 32.0000 1.9814 1.9873 416.3068 417.8080 0.2260 -1.0000 -1.0000 2211466 1580516534.70 151.4850 59.9983 32.0000 1.9811 1.9870 416.1790 417.6795 0.2260 -1.0000 -1.0000 2211528 1580516534.80 151.4850 59.9983 32.0000 1.9810 1.9868 416.0545 417.5533 0.2257 -1.0000 -1.0000 2211778 1580516534.90 151.4850 59.9983 32.0000 1.9804 1.9862 416.1489 417.6488 0.2259 -1.0000 -1.0000 2211841 1580516535.00 151.4850 59.9983 32.0000 1.9810 1.9868 416.2883 417.7894 0.2260 -1.0000 -1.0000 2211903 1580516535.10 151.4850 59.9983 32.0000 1.9806 1.9864 416.2763 417.7764 0.2258 -1.0000 -1.0000 2211982 1580516535.20 151.4850 59.9983 32.0000 1.9810 1.9868 416.2719 417.7730 0.2260 -1.0000 -1.0000 2212044 1580516535.30 151.5769 59.9983 32.0000 1.9812 1.9871 416.0788 417.5791 0.2259 -1.0000 -1.0000 2212466 1580516535.40 151.5769 59.9983 32.0000 1.9813 1.9872 416.0541 417.5535 0.2259 -1.0000 -1.0000 2212544 1580516535.50 151.5769 59.9983 32.0000 1.9806 1.9865 416.1399 417.6406 0.2259 -1.0000 -1.0000 2212606 1580516535.60 151.5769 59.9983 32.0000 1.9811 1.9870 416.1760 417.6764 0.2260 -1.0000 -1.0000 2212669 1580516535.70 151.5769 59.9983 32.0000 1.9809 1.9868 416.0879 417.5885 0.2260 -1.0000 -1.0000 2212747 1580516535.80 151.5544 59.9983 32.0000 1.9815 1.9873 416.1013 417.6010 0.2258 -1.0000 -1.0000 2212810 1580516535.90 151.5487 59.9983 32.0000 1.9815 1.9874 416.1169 417.6158 0.2258 -1.0000 -1.0000 2212872 1580516536.00 151.5487 59.9983 32.0000 1.9804 1.9863 416.1587 417.6580 0.2258 -1.0000 -1.0000 2212950 1580516536.10 151.5487 59.9983 32.0000 1.9798 1.9857 416.2596 417.7585 0.2257 -1.0000 -1.0000 2213013 1580516536.20 151.5487 59.9983 32.0000 1.9802 1.9861 416.3068 417.8078 0.2260 -1.0000 -1.0000 2213075 1580516536.30 151.5487 59.9983 32.0000 1.9802 1.9860 416.2230 417.7228 0.2259 -1.0000 -1.0000 2213153 1580516536.40 151.5485 59.9983 32.0000 1.9811 1.9870 416.0903 417.5911 0.2260 -1.0000 -1.0000 2213216 1580516536.50 151.5485 59.9983 32.0000 1.9814 1.9872 416.0355 417.5365 0.2261 -1.0000 -1.0000 2213278 1580516536.60 151.5485 59.9983 32.0000 1.9814 1.9873 416.0452 417.5446 0.2258 -1.0000 -1.0000 2213341 1580516536.70 151.5485 59.9983 32.0000 1.9812 1.9870 416.2053 417.7050 0.2259 -1.0000 -1.0000 2213403 1580516536.80 151.5485 59.9983 32.0000 1.9809 1.9868 416.3023 417.8031 0.2259 -1.0000 -1.0000 2213466 1580516536.90 151.5485 59.9983 32.0000 1.9811 1.9870 416.2203 417.7215 0.2261 -1.0000 -1.0000 2213575 1580516537.00 151.5213 59.9983 32.0000 1.9814 1.9872 415.9979 417.4992 0.2261 -1.0000 -1.0000 2213638 1580516537.10 151.5213 59.9983 32.0000 1.9806 1.9864 416.0746 417.5749 0.2260 -1.0000 -1.0000 2213716 1580516537.20 151.5213 59.9983 32.0000 1.9802 1.9861 416.1724 417.6718 0.2258 -1.0000 -1.0000 2213778 1580516537.30 151.5213 59.9983 32.0000 1.9801 1.9860 416.2516 417.7522 0.2260 -1.0000 -1.0000 2213841 1580516537.40 151.5213 59.9983 32.0000 1.9806 1.9865 416.2887 417.7899 0.2260 -1.0000 -1.0000 2214263 1580516537.50 151.5130 59.9983 32.0000 1.9810 1.9868 416.1799 417.6807 0.2260 -1.0000 -1.0000 2214325 1580516537.60 151.4711 59.9983 32.0000 1.9811 1.9870 416.0975 417.5979 0.2260 -1.0000 -1.0000 2214388 1580516537.70 151.4711 59.9983 32.0000 1.9809 1.9868 416.0028 417.5020 0.2258 -1.0000 -1.0000 2214450 1580516537.80 151.4711 59.9983 32.0000 1.9812 1.9870 416.1583 417.6582 0.2259 -1.0000 -1.0000 2214513 1580516537.90 151.4711 59.9983 32.0000 1.9803 1.9861 416.3560 417.8571 0.2259 -1.0000 -1.0000 2214763 1580516538.00 151.4711 59.9983 32.0000 1.9800 1.9859 416.2699 417.7717 0.2262 -1.0000 -1.0000 2214841 1580516538.10 151.4169 59.9983 32.0000 1.9807 1.9865 416.0409 417.5420 0.2261 -1.0000 -1.0000 2214903 1580516538.20 151.4079 59.9983 32.0000 1.9807 1.9866 416.0872 417.5892 0.2262 -1.0000 -1.0000 2214966 1580516538.30 151.4079 59.9983 32.0000 1.9799 1.9857 416.2039 417.7038 0.2257 -1.0000 -1.0000 2215044 1580516538.40 151.4079 59.9983 32.0000 1.9801 1.9860 416.1429 417.6432 0.2259 -1.0000 -1.0000 2215403 1580516538.50 151.4079 59.9983 32.0000 1.9800 1.9859 416.2727 417.7732 0.2259 -1.0000 -1.0000 2215466 1580516538.60 151.4079 59.9983 32.0000 1.9805 1.9863 416.1577 417.6585 0.2260 -1.0000 -1.0000 2215544 1580516538.70 151.4221 59.9983 32.0000 1.9811 1.9870 416.1128 417.6133 0.2259 -1.0000 -1.0000 2215606 1580516538.80 151.4221 59.9983 32.0000 1.9814 1.9872 416.0234 417.5227 0.2259 -1.0000 -1.0000 2215669 1580516538.90 151.4221 59.9983 32.0000 1.9804 1.9863 416.0726 417.5731 0.2260 -1.0000 -1.0000 2215747 1580516539.00 151.4221 59.9983 32.0000 1.9810 1.9869 416.2213 417.7221 0.2260 -1.0000 -1.0000 2216310 1580516539.10 151.4221 59.9983 32.0000 1.9807 1.9865 416.1000 417.6006 0.2259 -1.0000 -1.0000 2216388 1580516539.20 151.4221 59.9983 32.0000 1.9807 1.9866 416.0933 417.5942 0.2261 -1.0000 -1.0000 2216450 1580516539.30 151.4851 59.9983 32.0000 1.9805 1.9864 416.0388 417.5397 0.2260 -1.0000 -1.0000 2216513 1580516539.40 151.4851 59.9983 32.0000 1.9794 1.9853 416.1638 417.6643 0.2259 -1.0000 -1.0000 2216591 1580516539.50 151.4851 59.9983 32.0000 1.9796 1.9855 416.2870 417.7879 0.2259 -1.0000 -1.0000 2216669 1580516539.60 151.4851 59.9983 32.0000 1.9804 1.9862 416.3389 417.8402 0.2260 -1.0000 -1.0000 2216747 1580516539.70 151.4851 59.9983 32.0000 1.9807 1.9866 416.2146 417.7154 0.2259 -1.0000 -1.0000 2216810 1580516539.80 151.5056 59.9986 32.0000 1.9813 1.9872 416.1577 417.6592 0.2261 -1.0000 -1.0000 2216872 1580516539.90 151.5220 59.9989 32.0000 1.9809 1.9867 416.0602 417.5596 0.2258 -1.0000 -1.0000 2216935 1580516540.00 151.5220 59.9989 32.0000 1.9799 1.9857 416.2142 417.7139 0.2258 -1.0000 -1.0000 2217013 1580516540.10 151.5220 59.9989 32.0000 1.9802 1.9861 416.1158 417.6171 0.2262 -1.0000 -1.0000 2217075 1580516540.20 151.5220 59.9989 32.0000 1.9809 1.9867 416.0725 417.5711 0.2257 -1.0000 -1.0000 2217138 1580516540.30 151.5220 59.9989 32.0000 1.9813 1.9872 416.0206 417.5198 0.2259 -1.0000 -1.0000 2217231 1580516540.40 151.5220 59.9989 32.0000 1.9803 1.9862 416.0887 417.5888 0.2259 -1.0000 -1.0000 2217294 1580516540.50 151.5251 59.9989 32.0000 1.9800 1.9858 416.2973 417.7982 0.2260 -1.0000 -1.0000 2217357 1580516540.60 151.5403 59.9989 32.0000 1.9800 1.9859 416.2934 417.7947 0.2259 -1.0000 -1.0000 2217419 1580516540.70 151.5403 59.9989 32.0000 1.9809 1.9868 416.2845 417.7860 0.2260 -1.0000 -1.0000 2217482 1580516540.80 151.5403 59.9989 32.0000 1.9814 1.9872 416.1253 417.6252 0.2259 -1.0000 -1.0000 2217544 1580516540.90 151.5403 59.9989 32.0000 1.9815 1.9874 416.0085 417.5087 0.2260 -1.0000 -1.0000 2217622 1580516541.00 151.5403 59.9989 32.0000 1.9801 1.9860 416.0844 417.5840 0.2259 -1.0000 -1.0000 2217684 1580516541.10 151.5403 59.9989 32.0000 1.9804 1.9863 416.2201 417.7209 0.2259 -1.0000 -1.0000 2217763 1580516541.20 151.5403 59.9989 32.0000 1.9803 1.9862 416.1566 417.6571 0.2260 -1.0000 -1.0000 2217825 1580516541.30 151.5403 59.9989 32.0000 1.9812 1.9871 416.0931 417.5932 0.2259 -1.0000 -1.0000 2217888 1580516541.40 151.5403 59.9989 32.0000 1.9809 1.9868 416.1219 417.6217 0.2260 -1.0000 -1.0000 2217966 1580516541.50 151.5403 59.9989 32.0000 1.9806 1.9865 416.2136 417.7140 0.2258 -1.0000 -1.0000 2218091 1580516541.60 151.5199 59.9989 32.0000 1.9798 1.9857 416.2764 417.7776 0.2260 -1.0000 -1.0000 2218154 1580516541.70 151.4610 59.9989 32.0000 1.9800 1.9859 416.3116 417.8134 0.2260 -1.0000 -1.0000 2218232 1580516541.80 151.4610 59.9989 32.0000 1.9814 1.9873 416.1955 417.6956 0.2258 -1.0000 -1.0000 2218294 1580516541.90 151.4610 59.9989 32.0000 1.9816 1.9874 416.0415 417.5424 0.2261 -1.0000 -1.0000 2218356 1580516542.00 151.4610 59.9989 32.0000 1.9809 1.9868 416.1740 417.6748 0.2259 -1.0000 -1.0000 2218435 1580516542.10 151.4610 59.9989 32.0000 1.9806 1.9865 416.2392 417.7395 0.2260 -1.0000 -1.0000 2218528 1580516542.20 151.4610 59.9989 32.0000 1.9807 1.9866 416.3047 417.8053 0.2259 -1.0000 -1.0000 2218591 1580516542.30 151.4610 59.9989 32.0000 1.9807 1.9866 416.2788 417.7798 0.2259 -1.0000 -1.0000 2218669 1580516542.40 151.4610 59.9989 32.0000 1.9810 1.9869 416.0530 417.5527 0.2259 -1.0000 -1.0000 2218716 1580516542.50 151.4610 59.9989 32.0000 1.9808 1.9867 416.0992 417.5992 0.2259 -1.0000 -1.0000 2218794 1580516542.60 151.4610 59.9989 32.0000 1.9808 1.9867 416.1940 417.6947 0.2259 -1.0000 -1.0000 2219294 1580516542.70 151.4429 59.9989 32.0000 1.9805 1.9863 416.2647 417.7652 0.2259 -1.0000 -1.0000 2219356 1580516542.80 151.4389 59.9989 32.0000 1.9804 1.9863 416.2637 417.7636 0.2259 -1.0000 -1.0000 2219419 1580516542.90 151.4389 59.9989 32.0000 1.9806 1.9865 416.1861 417.6875 0.2260 -1.0000 -1.0000 2219497 1580516543.00 151.4814 59.9989 32.0000 1.9815 1.9873 416.1133 417.6137 0.2260 -1.0000 -1.0000 2219560 1580516543.10 151.4814 59.9989 32.0000 1.9810 1.9869 416.1631 417.6640 0.2260 -1.0000 -1.0000 2219872 1580516543.20 151.4814 59.9989 32.0000 1.9809 1.9868 416.2667 417.7677 0.2259 -1.0000 -1.0000 2219935 1580516543.30 151.4814 59.9989 32.0000 1.9806 1.9865 416.2517 417.7521 0.2259 -1.0000 -1.0000 2219997 1580516543.40 151.4790 59.9989 32.0000 1.9806 1.9864 416.2060 417.7077 0.2260 -1.0000 -1.0000 2220075 1580516543.50 151.5099 59.9989 32.0000 1.9818 1.9877 416.1043 417.6039 0.2259 -1.0000 -1.0000 2220138 1580516543.60 151.5099 59.9989 32.0000 1.9807 1.9866 416.1912 417.6915 0.2258 -1.0000 -1.0000 2220310 1580516543.70 151.5099 59.9989 32.0000 1.9801 1.9860 416.1972 417.6962 0.2258 -1.0000 -1.0000 2220372 1580516543.80 151.5423 59.9989 32.0000 1.9804 1.9862 416.2517 417.7524 0.2260 -1.0000 -1.0000 2220435 1580516543.90 151.5462 59.9989 32.0000 1.9810 1.9869 416.1426 417.6433 0.2260 -1.0000 -1.0000 2220497 1580516544.00 151.5462 59.9989 32.0000 1.9822 1.9881 416.0846 417.5847 0.2259 -1.0000 -1.0000 2220575 1580516544.10 151.5462 59.9989 32.0000 1.9815 1.9874 416.1543 417.6544 0.2258 -1.0000 -1.0000 2220763 1580516544.20 151.5462 59.9989 32.0000 1.9804 1.9863 416.2038 417.7037 0.2259 -1.0000 -1.0000 2220825 1580516544.30 151.5464 59.9989 32.0000 1.9803 1.9862 416.3864 417.8880 0.2260 -1.0000 -1.0000 2220888 1580516544.40 151.5478 59.9989 32.0000 1.9808 1.9867 416.2505 417.7510 0.2258 -1.0000 -1.0000 2220950 1580516544.50 151.5478 59.9989 32.0000 1.9806 1.9865 416.2063 417.7073 0.2261 -1.0000 -1.0000 2221013 1580516544.60 151.5478 59.9989 32.0000 1.9813 1.9871 416.1403 417.6381 0.2256 -1.0000 -1.0000 2221263 1580516544.70 151.5478 59.9989 32.0000 1.9802 1.9860 416.2334 417.7344 0.2259 -1.0000 -1.0000 2221325 1580516544.80 151.5478 59.9989 32.0000 1.9799 1.9858 416.2167 417.7172 0.2259 -1.0000 -1.0000 2221388 1580516544.90 151.5400 59.9991 32.0000 1.9804 1.9863 416.3025 417.8048 0.2261 -1.0000 -1.0000 2221466 1580516545.00 151.5334 59.9993 32.0000 1.9804 1.9863 416.1552 417.6565 0.2261 -1.0000 -1.0000 2221528 1580516545.10 151.5334 59.9993 32.0000 1.9805 1.9864 416.1531 417.6538 0.2260 -1.0000 -1.0000 2222294 1580516545.20 151.5334 59.9993 32.0000 1.9813 1.9872 416.1098 417.6116 0.2261 -1.0000 -1.0000 2222372 1580516545.30 151.5334 59.9993 32.0000 1.9814 1.9872 416.1499 417.6497 0.2258 -1.0000 -1.0000 2222435 1580516545.40 151.5334 59.9993 32.0000 1.9798 1.9857 416.2596 417.7598 0.2259 -1.0000 -1.0000 2222497 1580516545.50 151.5244 59.9993 32.0000 1.9796 1.9854 416.2734 417.7750 0.2261 -1.0000 -1.0000 2222560 1580516545.60 151.5231 59.9993 32.0000 1.9796 1.9855 416.2691 417.7708 0.2261 -1.0000 -1.0000 2222622 1580516545.70 151.5231 59.9993 32.0000 1.9807 1.9866 416.0818 417.5820 0.2259 -1.0000 -1.0000 2222700 1580516545.80 151.5231 59.9993 32.0000 1.9812 1.9871 416.0834 417.5833 0.2259 -1.0000 -1.0000 2222763 1580516545.90 151.5231 59.9993 32.0000 1.9803 1.9862 416.2512 417.7518 0.2259 -1.0000 -1.0000 2222825 1580516546.00 151.5170 59.9993 32.0000 1.9802 1.9861 416.3162 417.8181 0.2261 -1.0000 -1.0000 2222903 1580516546.10 151.4967 59.9993 32.0000 1.9813 1.9872 416.2015 417.7018 0.2260 -1.0000 -1.0000 2222966 1580516546.20 151.4967 59.9993 32.0000 1.9819 1.9878 416.0891 417.5898 0.2260 -1.0000 -1.0000 2223028 1580516546.30 151.4967 59.9993 32.0000 1.9810 1.9869 416.0215 417.5216 0.2259 -1.0000 -1.0000 2223106 1580516546.40 151.4967 59.9993 32.0000 1.9809 1.9868 416.2488 417.7496 0.2260 -1.0000 -1.0000 2223169 1580516546.50 151.4967 59.9993 32.0000 1.9806 1.9865 416.2841 417.7850 0.2259 -1.0000 -1.0000 2223216 1580516546.60 151.4850 59.9993 32.0000 1.9800 1.9859 416.2777 417.7784 0.2259 -1.0000 -1.0000 2223310 1580516546.70 151.4850 59.9993 32.0000 1.9814 1.9872 416.1711 417.6711 0.2259 -1.0000 -1.0000 2223497 1580516546.80 151.4850 59.9993 32.0000 1.9823 1.9881 416.1847 417.6848 0.2258 -1.0000 -1.0000 2223560 1580516546.90 151.4850 59.9993 32.0000 1.9809 1.9868 416.3122 417.8125 0.2259 -1.0000 -1.0000 2223622 1580516547.00 151.4850 59.9993 32.0000 1.9802 1.9861 416.2983 417.7995 0.2260 -1.0000 -1.0000 2223684 1580516547.10 151.4850 59.9993 32.0000 1.9804 1.9863 416.2461 417.7472 0.2260 -1.0000 -1.0000 2223763 1580516547.20 151.4850 59.9993 32.0000 1.9819 1.9878 416.1253 417.6266 0.2261 -1.0000 -1.0000 2224044 1580516547.30 151.4850 59.9993 32.0000 1.9819 1.9877 416.1081 417.6073 0.2259 -1.0000 -1.0000 2224107 1580516547.40 151.4850 59.9993 32.0000 1.9812 1.9870 416.1135 417.6142 0.2259 -1.0000 -1.0000 2224184 1580516547.50 151.4850 59.9993 32.0000 1.9813 1.9872 416.1115 417.6112 0.2259 -1.0000 -1.0000 2224247 1580516547.60 151.4850 59.9993 32.0000 1.9810 1.9869 416.2959 417.7972 0.2260 -1.0000 -1.0000 2224310 1580516547.70 151.5299 59.9993 32.0000 1.9809 1.9868 416.3295 417.8309 0.2261 -1.0000 -1.0000 2224560 1580516547.80 151.5299 59.9993 32.0000 1.9806 1.9865 416.2379 417.7389 0.2260 -1.0000 -1.0000 2224622 1580516547.90 151.5299 59.9993 32.0000 1.9811 1.9869 416.1310 417.6312 0.2259 -1.0000 -1.0000 2224684 1580516548.00 151.5299 59.9993 32.0000 1.9801 1.9860 416.1755 417.6757 0.2259 -1.0000 -1.0000 2224763 1580516548.10 151.5299 59.9993 32.0000 1.9808 1.9867 416.3302 417.8313 0.2259 -1.0000 -1.0000 2224825 1580516548.20 151.5316 59.9993 32.0000 1.9805 1.9863 416.3240 417.8248 0.2260 -1.0000 -1.0000 2225513 1580516548.30 151.5421 59.9993 32.0000 1.9808 1.9866 416.1335 417.6346 0.2260 -1.0000 -1.0000 2225591 1580516548.40 151.5421 59.9993 32.0000 1.9813 1.9872 415.9711 417.4715 0.2260 -1.0000 -1.0000 2225732 1580516548.50 151.5421 59.9993 32.0000 1.9816 1.9875 416.0691 417.5694 0.2259 -1.0000 -1.0000 2225810 1580516548.60 151.5421 59.9993 32.0000 1.9810 1.9869 416.1293 417.6295 0.2260 -1.0000 -1.0000 2225888 1580516548.70 151.5421 59.9993 32.0000 1.9802 1.9860 416.3170 417.8178 0.2259 -1.0000 -1.0000 2225950 1580516548.80 151.5785 59.9993 32.0000 1.9805 1.9864 416.3110 417.8116 0.2258 -1.0000 -1.0000 2226013 1580516548.90 151.5785 59.9993 32.0000 1.9808 1.9867 416.2115 417.7117 0.2259 -1.0000 -1.0000 2226075 1580516549.00 151.5785 59.9993 32.0000 1.9819 1.9878 416.0905 417.5912 0.2260 -1.0000 -1.0000 2226138 1580516549.10 151.5785 59.9993 32.0000 1.9807 1.9866 416.2634 417.7640 0.2259 -1.0000 -1.0000 2226216 1580516549.20 151.5785 59.9993 32.0000 1.9804 1.9863 416.2637 417.7639 0.2258 -1.0000 -1.0000 2226294 1580516549.30 151.5679 59.9993 32.0000 1.9801 1.9860 416.2372 417.7383 0.2261 -1.0000 -1.0000 2226341 1580516549.40 151.5594 59.9993 32.0000 1.9812 1.9871 416.1089 417.6097 0.2260 -1.0000 -1.0000 2226419 1580516549.50 151.5594 59.9993 32.0000 1.9811 1.9870 416.0598 417.5604 0.2260 -1.0000 -1.0000 2226481 1580516549.60 151.5594 59.9993 32.0000 1.9806 1.9865 416.1574 417.6585 0.2260 -1.0000 -1.0000 2226544 1580516549.70 151.5594 59.9993 32.0000 1.9808 1.9866 416.2994 417.8000 0.2259 -1.0000 -1.0000 2226622 1580516549.80 151.5594 59.9993 32.0000 1.9813 1.9872 416.2103 417.7110 0.2260 -1.0000 -1.0000 2226684 1580516549.90 151.5983 59.9984 32.0000 1.9811 1.9869 416.0926 417.5933 0.2260 -1.0000 -1.0000 2226747 1580516550.00 151.5983 59.9984 32.0000 1.9815 1.9873 416.1122 417.6134 0.2261 -1.0000 -1.0000 2226825 1580516550.10 151.5983 59.9984 32.0000 1.9814 1.9873 416.1071 417.6081 0.2259 -1.0000 -1.0000 2226888 1580516550.20 151.5983 59.9984 32.0000 1.9814 1.9872 416.3230 417.8247 0.2262 -1.0000 -1.0000 2226950 1580516550.30 151.5983 59.9984 32.0000 1.9808 1.9867 416.2844 417.7861 0.2260 -1.0000 -1.0000 2227013 1580516550.40 151.5983 59.9984 32.0000 1.9806 1.9865 416.1432 417.6440 0.2260 -1.0000 -1.0000 2227075 1580516550.50 151.5983 59.9984 32.0000 1.9807 1.9866 416.0595 417.5606 0.2261 -1.0000 -1.0000 2227138 1580516550.60 151.5983 59.9984 32.0000 1.9810 1.9869 416.0946 417.5955 0.2261 -1.0000 -1.0000 2227216 1580516550.70 151.5983 59.9984 32.0000 1.9806 1.9865 416.2148 417.7158 0.2259 -1.0000 -1.0000 2227544 1580516550.80 151.5983 59.9984 32.0000 1.9803 1.9862 416.2257 417.7251 0.2257 -1.0000 -1.0000 2227607 1580516550.90 151.5987 59.9984 32.0000 1.9803 1.9862 416.3017 417.8023 0.2259 -1.0000 -1.0000 2227669 1580516551.00 151.6043 59.9984 32.0000 1.9809 1.9868 416.1995 417.7001 0.2260 -1.0000 -1.0000 2227732 1580516551.10 151.6043 59.9984 32.0000 1.9808 1.9867 416.1331 417.6340 0.2260 -1.0000 -1.0000 2227810 1580516551.20 151.6043 59.9984 32.0000 1.9817 1.9875 416.0991 417.6004 0.2261 -1.0000 -1.0000 2228091 1580516551.30 151.6043 59.9984 32.0000 1.9815 1.9874 416.2576 417.7588 0.2260 -1.0000 -1.0000 2228153 1580516551.40 151.6043 59.9984 32.0000 1.9808 1.9867 416.3468 417.8483 0.2260 -1.0000 -1.0000 2228232 1580516551.50 151.6043 59.9984 32.0000 1.9804 1.9863 416.2343 417.7345 0.2259 -1.0000 -1.0000 2228294 1580516551.60 151.4917 59.9984 32.0000 1.9813 1.9872 416.1115 417.6118 0.2259 -1.0000 -1.0000 2228356 1580516551.70 151.4917 59.9984 32.0000 1.9817 1.9876 416.1096 417.6100 0.2260 -1.0000 -1.0000 2228419 1580516551.80 151.4917 59.9984 32.0000 1.9810 1.9869 416.1836 417.6831 0.2258 -1.0000 -1.0000 2228560 1580516551.90 151.4917 59.9984 32.0000 1.9800 1.9859 416.2710 417.7712 0.2258 -1.0000 -1.0000 2228622 1580516552.00 151.4917 59.9984 32.0000 1.9796 1.9855 416.4527 417.9540 0.2259 -1.0000 -1.0000 2228684 1580516552.10 151.4904 59.9984 32.0000 1.9809 1.9867 416.2572 417.7584 0.2261 -1.0000 -1.0000 2228747 1580516552.20 151.4890 59.9984 32.0000 1.9814 1.9873 416.1555 417.6572 0.2261 -1.0000 -1.0000 2228810 1580516552.30 151.4890 59.9984 32.0000 1.9815 1.9874 416.0572 417.5574 0.2260 -1.0000 -1.0000 2229060 1580516552.40 151.4890 59.9984 32.0000 1.9811 1.9870 416.1370 417.6379 0.2260 -1.0000 -1.0000 2229122 1580516552.50 151.4890 59.9984 32.0000 1.9797 1.9856 416.3435 417.8446 0.2259 -1.0000 -1.0000 2229184 1580516552.60 151.4890 59.9984 32.0000 1.9807 1.9866 416.2974 417.7991 0.2261 -1.0000 -1.0000 2229263 1580516552.70 151.4939 59.9984 32.0000 1.9810 1.9869 416.2805 417.7827 0.2262 -1.0000 -1.0000 2229325 1580516552.80 151.4939 59.9984 32.0000 1.9811 1.9870 416.0988 417.5998 0.2260 -1.0000 -1.0000 2229560 1580516552.90 151.4939 59.9984 32.0000 1.9819 1.9878 416.1202 417.6208 0.2260 -1.0000 -1.0000 2229622 1580516553.00 151.4939 59.9984 32.0000 1.9800 1.9859 416.2335 417.7346 0.2260 -1.0000 -1.0000 2229684 1580516553.10 151.4939 59.9984 32.0000 1.9809 1.9868 416.2336 417.7350 0.2261 -1.0000 -1.0000 2229763 1580516553.20 151.4890 59.9984 32.0000 1.9808 1.9866 416.3379 417.8397 0.2260 -1.0000 -1.0000 2229825 1580516553.30 151.4887 59.9984 32.0000 1.9809 1.9868 416.1697 417.6701 0.2260 -1.0000 -1.0000 2230060 1580516553.40 151.4887 59.9984 32.0000 1.9816 1.9875 416.0748 417.5764 0.2262 -1.0000 -1.0000 2230138 1580516553.50 151.4887 59.9984 32.0000 1.9818 1.9877 416.1482 417.6489 0.2260 -1.0000 -1.0000 2230200 1580516553.60 151.4887 59.9984 32.0000 1.9805 1.9864 416.2906 417.7917 0.2259 -1.0000 -1.0000 2230263 1580516553.70 151.4887 59.9984 32.0000 1.9808 1.9867 416.3074 417.8079 0.2259 -1.0000 -1.0000 2230325 1580516553.80 151.5141 59.9984 32.0000 1.9811 1.9870 416.2735 417.7743 0.2260 -1.0000 -1.0000 2231028 1580516553.90 151.5141 59.9984 32.0000 1.9819 1.9877 416.1454 417.6468 0.2261 -1.0000 -1.0000 2231091 1580516554.00 151.5141 59.9984 32.0000 1.9819 1.9877 416.1412 417.6419 0.2260 -1.0000 -1.0000 2231153 1580516554.10 151.5141 59.9984 32.0000 1.9809 1.9868 416.1968 417.6978 0.2260 -1.0000 -1.0000 2231216 1580516554.20 151.5141 59.9984 32.0000 1.9807 1.9866 416.2764 417.7784 0.2261 -1.0000 -1.0000 2231294 1580516554.30 151.5657 59.9984 32.0000 1.9809 1.9867 416.2016 417.7035 0.2262 -1.0000 -1.0000 2231372 1580516554.40 151.5948 59.9984 32.0000 1.9811 1.9869 416.1803 417.6808 0.2259 -1.0000 -1.0000 2231435 1580516554.50 151.5948 59.9984 32.0000 1.9816 1.9875 416.1314 417.6325 0.2261 -1.0000 -1.0000 2231497 1580516554.60 151.5948 59.9984 32.0000 1.9816 1.9875 416.1608 417.6622 0.2261 -1.0000 -1.0000 2231575 1580516554.70 151.5948 59.9984 32.0000 1.9812 1.9871 416.4090 417.9112 0.2261 -1.0000 -1.0000 2231638 1580516554.80 151.5948 59.9984 32.0000 1.9803 1.9862 416.2545 417.7551 0.2258 -1.0000 -1.0000 2231700 1580516554.90 151.5044 59.9986 32.0000 1.9802 1.9861 416.2708 417.7718 0.2261 -1.0000 -1.0000 2231778 1580516555.00 151.5044 59.9986 32.0000 1.9808 1.9866 416.1374 417.6382 0.2260 -1.0000 -1.0000 2231841 1580516555.10 151.5044 59.9986 32.0000 1.9809 1.9867 416.0258 417.5256 0.2259 -1.0000 -1.0000 2231903 1580516555.20 151.5044 59.9986 32.0000 1.9809 1.9868 416.0705 417.5705 0.2259 -1.0000 -1.0000 2231966 1580516555.30 151.5044 59.9986 32.0000 1.9806 1.9865 416.1877 417.6896 0.2261 -1.0000 -1.0000 2232028 1580516555.40 151.5701 59.9986 32.0000 1.9806 1.9864 416.1711 417.6732 0.2262 -1.0000 -1.0000 2232106 1580516555.50 151.5932 59.9986 32.0000 1.9802 1.9861 416.2932 417.7944 0.2260 -1.0000 -1.0000 2232169 1580516555.60 151.5932 59.9986 32.0000 1.9807 1.9865 416.3479 417.8494 0.2260 -1.0000 -1.0000 2232231 1580516555.70 151.5932 59.9986 32.0000 1.9805 1.9863 416.2876 417.7884 0.2259 -1.0000 -1.0000 2232310 1580516555.80 151.5932 59.9986 32.0000 1.9812 1.9870 416.0576 417.5585 0.2260 -1.0000 -1.0000 2232372 1580516555.90 151.5932 59.9986 32.0000 1.9814 1.9873 416.1830 417.6832 0.2259 -1.0000 -1.0000 2232794 1580516556.00 151.5932 59.9986 32.0000 1.9802 1.9860 416.2537 417.7546 0.2260 -1.0000 -1.0000 2232856 1580516556.10 151.5932 59.9986 32.0000 1.9803 1.9862 416.2945 417.7952 0.2260 -1.0000 -1.0000 2232919 1580516556.20 151.5932 59.9986 32.0000 1.9800 1.9859 416.3372 417.8382 0.2259 -1.0000 -1.0000 2232981 1580516556.30 151.5932 59.9986 32.0000 1.9804 1.9863 416.3117 417.8139 0.2261 -1.0000 -1.0000 2233060 1580516556.40 151.5932 59.9986 32.0000 1.9809 1.9868 416.1608 417.6603 0.2258 -1.0000 -1.0000 2233122 1580516556.50 151.5684 59.9986 32.0000 1.9808 1.9867 416.0801 417.5798 0.2259 -1.0000 -1.0000 2233184 1580516556.60 151.5639 59.9986 32.0000 1.9806 1.9865 416.0737 417.5725 0.2258 -1.0000 -1.0000 2233263 1580516556.70 151.5639 59.9986 32.0000 1.9808 1.9867 416.1606 417.6607 0.2259 -1.0000 -1.0000 2233325 1580516556.80 151.5639 59.9986 32.0000 1.9802 1.9860 416.2996 417.7999 0.2258 -1.0000 -1.0000 2233388 1580516556.90 151.5639 59.9986 32.0000 1.9804 1.9863 416.2757 417.7763 0.2260 -1.0000 -1.0000 2233825 1580516557.00 151.5639 59.9986 32.0000 1.9815 1.9874 416.0094 417.5103 0.2261 -1.0000 -1.0000 2233888 1580516557.10 151.4746 59.9986 32.0000 1.9809 1.9868 416.0170 417.5165 0.2258 -1.0000 -1.0000 2233966 1580516557.20 151.4746 59.9986 32.0000 1.9802 1.9860 416.1395 417.6395 0.2259 -1.0000 -1.0000 2234044 1580516557.30 151.4746 59.9986 32.0000 1.9801 1.9860 416.2901 417.7901 0.2258 -1.0000 -1.0000 2234107 1580516557.40 151.4746 59.9986 32.0000 1.9803 1.9861 416.3233 417.8234 0.2258 -1.0000 -1.0000 2234169 1580516557.50 151.4746 59.9986 32.0000 1.9799 1.9857 416.2469 417.7471 0.2259 -1.0000 -1.0000 2234232 1580516557.60 151.4746 59.9986 32.0000 1.9812 1.9870 416.1175 417.6175 0.2259 -1.0000 -1.0000 2234294 1580516557.70 151.4873 59.9986 32.0000 1.9809 1.9868 416.0663 417.5667 0.2260 -1.0000 -1.0000 2234372 1580516557.80 151.4873 59.9986 32.0000 1.9802 1.9860 416.2648 417.7645 0.2258 -1.0000 -1.0000 2234450 1580516557.90 151.4873 59.9986 32.0000 1.9808 1.9867 416.3118 417.8122 0.2259 -1.0000 -1.0000 2234669 1580516558.00 151.4873 59.9986 32.0000 1.9809 1.9867 416.2524 417.7543 0.2262 -1.0000 -1.0000 2234731 1580516558.10 151.4873 59.9986 32.0000 1.9815 1.9874 416.0526 417.5525 0.2259 -1.0000 -1.0000 2234794 1580516558.20 151.4565 59.9986 32.0000 1.9812 1.9871 416.0754 417.5764 0.2261 -1.0000 -1.0000 2234856 1580516558.30 151.4427 59.9986 32.0000 1.9802 1.9861 416.2215 417.7222 0.2259 -1.0000 -1.0000 2234935 1580516558.40 151.4427 59.9986 32.0000 1.9802 1.9860 416.3049 417.8067 0.2261 -1.0000 -1.0000 2235278 1580516558.50 151.4427 59.9986 32.0000 1.9796 1.9855 416.3089 417.8108 0.2261 -1.0000 -1.0000 2235341 1580516558.60 151.4427 59.9986 32.0000 1.9804 1.9862 416.2246 417.7249 0.2258 -1.0000 -1.0000 2235435 1580516558.70 151.4427 59.9986 32.0000 1.9811 1.9869 416.1518 417.6530 0.2260 -1.0000 -1.0000 2235497 1580516558.80 151.3638 59.9986 32.0000 1.9805 1.9864 416.0619 417.5612 0.2259 -1.0000 -1.0000 2235560 1580516558.90 151.3638 59.9986 32.0000 1.9802 1.9861 416.1338 417.6330 0.2258 -1.0000 -1.0000 2236560 1580516559.00 151.3638 59.9986 32.0000 1.9802 1.9861 416.1521 417.6519 0.2258 -1.0000 -1.0000 2236622 1580516559.10 151.3638 59.9986 32.0000 1.9797 1.9856 416.2190 417.7189 0.2259 -1.0000 -1.0000 2236684 1580516559.20 151.3638 59.9986 32.0000 1.9802 1.9860 416.1991 417.6997 0.2260 -1.0000 -1.0000 2236763 1580516559.30 151.4064 59.9986 32.0000 1.9815 1.9874 416.1292 417.6299 0.2259 -1.0000 -1.0000 2236825 1580516559.40 151.4282 59.9986 32.0000 1.9811 1.9870 416.0445 417.5446 0.2260 -1.0000 -1.0000 2236903 1580516559.50 151.4282 59.9986 32.0000 1.9802 1.9861 416.1896 417.6898 0.2259 -1.0000 -1.0000 2236966 1580516559.60 151.4282 59.9986 32.0000 1.9794 1.9853 416.3381 417.8386 0.2259 -1.0000 -1.0000 2237028 1580516559.70 151.4282 59.9986 32.0000 1.9804 1.9863 416.3332 417.8344 0.2260 -1.0000 -1.0000 2237106 1580516559.80 151.4282 59.9986 32.0000 1.9802 1.9861 416.2959 417.7971 0.2260 -1.0000 -1.0000 2237169 1580516559.90 151.4815 59.9982 32.0000 1.9814 1.9873 416.0769 417.5773 0.2259 -1.0000 -1.0000 2237231 1580516560.00 151.4897 59.9982 32.0000 1.9813 1.9872 416.1078 417.6090 0.2261 -1.0000 -1.0000 2237294 1580516560.10 151.4897 59.9982 32.0000 1.9811 1.9870 416.0115 417.5112 0.2260 -1.0000 -1.0000 2237357 1580516560.20 151.4897 59.9982 32.0000 1.9807 1.9866 416.2121 417.7122 0.2258 -1.0000 -1.0000 2237434 1580516560.30 151.4897 59.9982 32.0000 1.9801 1.9860 416.3167 417.8169 0.2258 -1.0000 -1.0000 2237497 1580516560.40 151.4921 59.9982 32.0000 1.9807 1.9866 416.2555 417.7555 0.2259 -1.0000 -1.0000 2237560 1580516560.50 151.5180 59.9982 32.0000 1.9814 1.9872 416.1581 417.6586 0.2259 -1.0000 -1.0000 2237622 1580516560.60 151.5180 59.9982 32.0000 1.9810 1.9868 416.1248 417.6234 0.2257 -1.0000 -1.0000 2237700 1580516560.70 151.5180 59.9982 32.0000 1.9809 1.9868 416.2165 417.7166 0.2258 -1.0000 -1.0000 2237763 1580516560.80 151.5180 59.9982 32.0000 1.9802 1.9861 416.3315 417.8326 0.2260 -1.0000 -1.0000 2237825 1580516560.90 151.5180 59.9982 32.0000 1.9803 1.9861 416.3681 417.8698 0.2260 -1.0000 -1.0000 2237888 1580516561.00 151.5180 59.9982 32.0000 1.9805 1.9863 416.2457 417.7474 0.2261 -1.0000 -1.0000 2237950 1580516561.10 151.5180 59.9982 32.0000 1.9805 1.9864 416.1430 417.6440 0.2260 -1.0000 -1.0000 2238028 1580516561.20 151.5180 59.9982 32.0000 1.9810 1.9869 416.0595 417.5601 0.2260 -1.0000 -1.0000 2238091 1580516561.30 151.5180 59.9982 32.0000 1.9808 1.9867 416.1099 417.6103 0.2259 -1.0000 -1.0000 2238154 1580516561.40 151.5180 59.9982 32.0000 1.9801 1.9860 416.3352 417.8360 0.2259 -1.0000 -1.0000 2238232 1580516561.50 151.5289 59.9982 32.0000 1.9798 1.9857 416.3256 417.8262 0.2259 -1.0000 -1.0000 2238638 1580516561.60 151.5943 59.9982 32.0000 1.9806 1.9864 416.1943 417.6952 0.2261 -1.0000 -1.0000 2238700 1580516561.70 151.5943 59.9982 32.0000 1.9808 1.9866 416.1034 417.6036 0.2258 -1.0000 -1.0000 2238778 1580516561.80 151.5943 59.9982 32.0000 1.9803 1.9862 416.1763 417.6771 0.2260 -1.0000 -1.0000 2238841 1580516561.90 151.5943 59.9982 32.0000 1.9797 1.9856 416.2859 417.7871 0.2260 -1.0000 -1.0000 2238903 1580516562.00 151.5943 59.9982 32.0000 1.9800 1.9859 416.2866 417.7876 0.2260 -1.0000 -1.0000 2238981 1580516562.10 151.5943 59.9982 32.0000 1.9804 1.9863 416.2596 417.7605 0.2259 -1.0000 -1.0000 2239044 1580516562.20 151.5602 59.9982 32.0000 1.9810 1.9869 416.0834 417.5833 0.2259 -1.0000 -1.0000 2239153 1580516562.30 151.5602 59.9982 32.0000 1.9810 1.9868 416.1622 417.6631 0.2260 -1.0000 -1.0000 2239216 1580516562.40 151.5602 59.9982 32.0000 1.9813 1.9872 416.1971 417.6984 0.2260 -1.0000 -1.0000 2239278 1580516562.50 151.5602 59.9982 32.0000 1.9807 1.9866 416.2978 417.7985 0.2259 -1.0000 -1.0000 2239357 1580516562.60 151.5602 59.9982 32.0000 1.9812 1.9870 416.2485 417.7486 0.2259 -1.0000 -1.0000 2239419 1580516562.70 151.5602 59.9982 32.0000 1.9810 1.9869 416.1340 417.6341 0.2259 -1.0000 -1.0000 2239481 1580516562.80 151.4850 59.9982 32.0000 1.9809 1.9868 416.1161 417.6153 0.2258 -1.0000 -1.0000 2239544 1580516562.90 151.4901 59.9982 32.0000 1.9805 1.9864 416.2891 417.7895 0.2258 -1.0000 -1.0000 2239622 1580516563.00 151.4901 59.9982 32.0000 1.9799 1.9858 416.3063 417.8066 0.2259 -1.0000 -1.0000 2239684 1580516563.10 151.4901 59.9982 32.0000 1.9802 1.9860 416.4422 417.9428 0.2258 -1.0000 -1.0000 2239763 1580516563.20 151.4901 59.9982 32.0000 1.9809 1.9867 416.2205 417.7204 0.2259 -1.0000 -1.0000 2239825 1580516563.30 151.4901 59.9982 32.0000 1.9808 1.9867 416.0986 417.5977 0.2258 -1.0000 -1.0000 2239888 1580516563.40 151.4901 59.9982 32.0000 1.9813 1.9872 416.0310 417.5305 0.2259 -1.0000 -1.0000 2239950 1580516563.50 151.4901 59.9982 32.0000 1.9814 1.9873 416.0908 417.5907 0.2259 -1.0000 -1.0000 2240028 1580516563.60 151.4901 59.9982 32.0000 1.9815 1.9873 416.2091 417.7095 0.2259 -1.0000 -1.0000 2240091 1580516563.70 151.4901 59.9982 32.0000 1.9816 1.9875 416.2657 417.7668 0.2259 -1.0000 -1.0000 2240169 1580516563.80 151.5044 59.9982 32.0000 1.9812 1.9870 416.0930 417.5918 0.2258 -1.0000 -1.0000 2240232 1580516563.90 151.5400 59.9982 32.0000 1.9811 1.9870 416.1823 417.6829 0.2260 -1.0000 -1.0000 2240294 1580516564.00 151.5400 59.9982 32.0000 1.9807 1.9866 416.3155 417.8154 0.2259 -1.0000 -1.0000 2240372 1580516564.10 151.5400 59.9982 32.0000 1.9804 1.9863 416.4397 417.9418 0.2261 -1.0000 -1.0000 2240794 1580516564.20 151.5400 59.9982 32.0000 1.9806 1.9865 416.3844 417.8855 0.2259 -1.0000 -1.0000 2240856 1580516564.30 151.5400 59.9982 32.0000 1.9813 1.9872 416.2362 417.7374 0.2260 -1.0000 -1.0000 2240934 1580516564.40 151.5272 59.9982 32.0000 1.9810 1.9869 416.0685 417.5691 0.2260 -1.0000 -1.0000 2240997 1580516564.50 151.5272 59.9982 32.0000 1.9809 1.9868 416.1551 417.6546 0.2257 -1.0000 -1.0000 2241059 1580516564.60 151.5272 59.9982 32.0000 1.9805 1.9864 416.3429 417.8441 0.2260 -1.0000 -1.0000 2241310 1580516564.70 151.5272 59.9982 32.0000 1.9810 1.9869 416.3111 417.8127 0.2261 -1.0000 -1.0000 2241372 1580516564.80 151.5272 59.9982 32.0000 1.9818 1.9877 416.1699 417.6708 0.2259 -1.0000 -1.0000 2241434 1580516564.90 151.5267 59.9982 32.0000 1.9807 1.9866 416.1656 417.6656 0.2259 -1.0000 -1.0000 2241513 1580516565.00 151.4967 59.9980 32.0000 1.9809 1.9867 416.1900 417.6900 0.2258 -1.0000 -1.0000 2241575 1580516565.10 151.4967 59.9980 32.0000 1.9806 1.9865 416.3140 417.8149 0.2260 -1.0000 -1.0000 2241778 1580516565.20 151.4967 59.9980 32.0000 1.9802 1.9860 416.4818 417.9837 0.2259 -1.0000 -1.0000 2241841 1580516565.30 151.4967 59.9980 32.0000 1.9802 1.9860 416.3268 417.8268 0.2258 -1.0000 -1.0000 2241903 1580516565.40 151.4967 59.9980 32.0000 1.9808 1.9867 416.2591 417.7581 0.2257 -1.0000 -1.0000 2241981 1580516565.50 151.5392 59.9980 32.0000 1.9816 1.9875 416.0526 417.5522 0.2259 -1.0000 -1.0000 2242044 1580516565.60 151.5447 59.9980 32.0000 1.9816 1.9874 416.1026 417.6032 0.2260 -1.0000 -1.0000 2242544 1580516565.70 151.5447 59.9980 32.0000 1.9811 1.9870 416.2178 417.7194 0.2260 -1.0000 -1.0000 2242622 1580516565.80 151.5447 59.9980 32.0000 1.9810 1.9868 416.2569 417.7571 0.2260 -1.0000 -1.0000 2242684 1580516565.90 151.5447 59.9980 32.0000 1.9810 1.9869 416.2755 417.7772 0.2260 -1.0000 -1.0000 2242747 1580516566.00 151.5447 59.9980 32.0000 1.9811 1.9870 416.2229 417.7250 0.2261 -1.0000 -1.0000 2242825 1580516566.10 151.5338 59.9980 32.0000 1.9815 1.9874 416.1182 417.6178 0.2259 -1.0000 -1.0000 2242888 1580516566.20 151.5338 59.9980 32.0000 1.9812 1.9870 416.2413 417.7417 0.2258 -1.0000 -1.0000 2242950 1580516566.30 151.5338 59.9980 32.0000 1.9802 1.9861 416.3712 417.8717 0.2259 -1.0000 -1.0000 2243028 1580516566.40 151.5338 59.9980 32.0000 1.9804 1.9863 416.3377 417.8391 0.2260 -1.0000 -1.0000 2243091 1580516566.50 151.5338 59.9980 32.0000 1.9805 1.9863 416.3639 417.8650 0.2259 -1.0000 -1.0000 2243153 1580516566.60 151.6007 59.9980 32.0000 1.9811 1.9870 416.0670 417.5665 0.2259 -1.0000 -1.0000 2243231 1580516566.70 151.6007 59.9980 32.0000 1.9813 1.9871 416.1335 417.6348 0.2260 -1.0000 -1.0000 2243294 1580516566.80 151.6007 59.9980 32.0000 1.9809 1.9868 416.2322 417.7323 0.2258 -1.0000 -1.0000 2243357 1580516566.90 151.6007 59.9980 32.0000 1.9812 1.9871 416.2868 417.7877 0.2259 -1.0000 -1.0000 2243419 1580516567.00 151.6007 59.9980 32.0000 1.9817 1.9876 416.2708 417.7714 0.2259 -1.0000 -1.0000 2243481 1580516567.10 151.5879 59.9980 32.0000 1.9811 1.9869 416.1252 417.6246 0.2257 -1.0000 -1.0000 2243560 1580516567.20 151.5739 59.9980 32.0000 1.9809 1.9867 416.0738 417.5748 0.2260 -1.0000 -1.0000 2243794 1580516567.30 151.5739 59.9980 32.0000 1.9811 1.9870 416.1114 417.6113 0.2258 -1.0000 -1.0000 2243857 1580516567.40 151.5739 59.9980 32.0000 1.9808 1.9867 416.2460 417.7457 0.2258 -1.0000 -1.0000 2243934 1580516567.50 151.5739 59.9980 32.0000 1.9805 1.9864 416.3329 417.8353 0.2261 -1.0000 -1.0000 2243997 1580516567.60 151.5739 59.9980 32.0000 1.9808 1.9866 416.3569 417.8579 0.2259 -1.0000 -1.0000 2244059 1580516567.70 151.5781 59.9980 32.0000 1.9811 1.9870 416.2330 417.7336 0.2259 -1.0000 -1.0000 2244560 1580516567.80 151.5781 59.9980 32.0000 1.9820 1.9878 416.0243 417.5242 0.2259 -1.0000 -1.0000 2244622 1580516567.90 151.5781 59.9980 32.0000 1.9813 1.9872 416.1009 417.6010 0.2260 -1.0000 -1.0000 2244684 1580516568.00 151.5781 59.9980 32.0000 1.9806 1.9865 416.2153 417.7160 0.2259 -1.0000 -1.0000 2244747 1580516568.10 151.5781 59.9980 32.0000 1.9803 1.9861 416.2027 417.7024 0.2258 -1.0000 -1.0000 2244810 1580516568.20 151.5446 59.9980 32.0000 1.9802 1.9861 416.1678 417.6673 0.2259 -1.0000 -1.0000 2245106 1580516568.30 151.5169 59.9980 32.0000 1.9812 1.9870 416.1412 417.6417 0.2260 -1.0000 -1.0000 2245184 1580516568.40 151.5169 59.9980 32.0000 1.9809 1.9868 416.0799 417.5803 0.2260 -1.0000 -1.0000 2245247 1580516568.50 151.5169 59.9980 32.0000 1.9811 1.9870 416.2141 417.7154 0.2261 -1.0000 -1.0000 2245310 1580516568.60 151.5169 59.9980 32.0000 1.9803 1.9861 416.3384 417.8394 0.2259 -1.0000 -1.0000 2245388 1580516568.70 151.5169 59.9980 32.0000 1.9797 1.9855 416.3703 417.8713 0.2259 -1.0000 -1.0000 2245450 1580516568.80 151.5115 59.9980 32.0000 1.9812 1.9870 416.3742 417.8759 0.2261 -1.0000 -1.0000 2245513 1580516568.90 151.5115 59.9980 32.0000 1.9810 1.9869 416.0986 417.5982 0.2258 -1.0000 -1.0000 2245575 1580516569.00 151.5115 59.9980 32.0000 1.9808 1.9867 416.1014 417.6001 0.2258 -1.0000 -1.0000 2245638 1580516569.10 151.5115 59.9980 32.0000 1.9807 1.9866 416.1768 417.6772 0.2259 -1.0000 -1.0000 2245716 1580516569.20 151.5115 59.9980 32.0000 1.9806 1.9864 416.2588 417.7592 0.2259 -1.0000 -1.0000 2245778 1580516569.30 151.4726 59.9980 32.0000 1.9803 1.9861 416.3118 417.8132 0.2260 -1.0000 -1.0000 2245841 1580516569.40 151.4583 59.9980 32.0000 1.9806 1.9864 416.2521 417.7525 0.2259 -1.0000 -1.0000 2245919 1580516569.50 151.4583 59.9980 32.0000 1.9816 1.9875 416.2003 417.6996 0.2258 -1.0000 -1.0000 2245981 1580516569.60 151.4583 59.9980 32.0000 1.9818 1.9877 416.0997 417.5997 0.2259 -1.0000 -1.0000 2246044 1580516569.70 151.4583 59.9980 32.0000 1.9810 1.9869 416.2467 417.7476 0.2260 -1.0000 -1.0000 2246107 1580516569.80 151.4587 59.9980 32.0000 1.9809 1.9867 416.3869 417.8887 0.2260 -1.0000 -1.0000 2246341 1580516569.90 151.4678 59.9986 32.0000 1.9804 1.9863 416.3296 417.8306 0.2260 -1.0000 -1.0000 2246403 1580516570.00 151.4678 59.9986 32.0000 1.9806 1.9864 416.1658 417.6661 0.2259 -1.0000 -1.0000 2246481 1580516570.10 151.4678 59.9986 32.0000 1.9818 1.9877 416.0656 417.5664 0.2261 -1.0000 -1.0000 2246544 1580516570.20 151.4678 59.9986 32.0000 1.9813 1.9872 416.0754 417.5761 0.2260 -1.0000 -1.0000 2246606 1580516570.30 151.4678 59.9986 32.0000 1.9813 1.9872 416.2068 417.7075 0.2259 -1.0000 -1.0000 2247044 1580516570.40 151.4678 59.9986 32.0000 1.9807 1.9866 416.3975 417.9004 0.2262 -1.0000 -1.0000 2247106 1580516570.50 151.4731 59.9986 32.0000 1.9813 1.9871 416.2164 417.7167 0.2259 -1.0000 -1.0000 2247169 1580516570.60 151.4733 59.9986 32.0000 1.9816 1.9875 416.2440 417.7443 0.2261 -1.0000 -1.0000 2247247 1580516570.70 151.4733 59.9986 32.0000 1.9809 1.9867 416.2137 417.7143 0.2259 -1.0000 -1.0000 2247310 1580516570.80 151.4733 59.9986 32.0000 1.9807 1.9866 416.1868 417.6867 0.2259 -1.0000 -1.0000 2247528 1580516570.90 151.4733 59.9986 32.0000 1.9808 1.9867 416.3242 417.8243 0.2257 -1.0000 -1.0000 2247607 1580516571.00 151.4726 59.9986 32.0000 1.9806 1.9865 416.4040 417.9052 0.2260 -1.0000 -1.0000 2247669 1580516571.10 151.4617 59.9986 32.0000 1.9812 1.9871 416.1808 417.6814 0.2259 -1.0000 -1.0000 2247747 1580516571.20 151.4617 59.9986 32.0000 1.9816 1.9874 416.1293 417.6301 0.2261 -1.0000 -1.0000 2247810 1580516571.30 151.4617 59.9986 32.0000 1.9817 1.9876 416.1030 417.6035 0.2260 -1.0000 -1.0000 2248044 1580516571.40 151.4617 59.9986 32.0000 1.9806 1.9865 416.1963 417.6969 0.2259 -1.0000 -1.0000 2248122 1580516571.50 151.4617 59.9986 32.0000 1.9807 1.9866 416.2871 417.7873 0.2258 -1.0000 -1.0000 2248169 1580516571.60 151.4689 59.9986 32.0000 1.9808 1.9867 416.1810 417.6808 0.2259 -1.0000 -1.0000 2248247 1580516571.70 151.4689 59.9986 32.0000 1.9812 1.9871 416.1277 417.6282 0.2260 -1.0000 -1.0000 2248310 1580516571.80 151.4689 59.9986 32.0000 1.9805 1.9864 416.1551 417.6556 0.2259 -1.0000 -1.0000 2248544 1580516571.90 151.4689 59.9986 32.0000 1.9804 1.9863 416.3056 417.8057 0.2258 -1.0000 -1.0000 2248606 1580516572.00 151.4689 59.9986 32.0000 1.9802 1.9861 416.3710 417.8719 0.2259 -1.0000 -1.0000 2248684 1580516572.10 151.4852 59.9986 32.0000 1.9811 1.9869 416.2843 417.7850 0.2260 -1.0000 -1.0000 2248747 1580516572.20 151.4968 59.9986 32.0000 1.9811 1.9870 416.1905 417.6917 0.2260 -1.0000 -1.0000 2248810 1580516572.30 151.4968 59.9986 32.0000 1.9805 1.9863 416.1815 417.6825 0.2260 -1.0000 -1.0000 2248888 1580516572.40 151.4968 59.9986 32.0000 1.9800 1.9859 416.2973 417.7978 0.2258 -1.0000 -1.0000 2249075 1580516572.50 151.4968 59.9986 32.0000 1.9805 1.9863 416.2743 417.7759 0.2261 -1.0000 -1.0000 2249138 1580516572.60 151.4968 59.9986 32.0000 1.9808 1.9867 416.1892 417.6907 0.2260 -1.0000 -1.0000 2249200 1580516572.70 151.5030 59.9986 32.0000 1.9819 1.9878 416.1102 417.6109 0.2260 -1.0000 -1.0000 2249294 1580516572.80 151.5030 59.9986 32.0000 1.9812 1.9871 416.1158 417.6147 0.2256 -1.0000 -1.0000 2249357 1580516572.90 151.5030 59.9986 32.0000 1.9803 1.9862 416.2603 417.7610 0.2259 -1.0000 -1.0000 2249544 1580516573.00 151.5030 59.9986 32.0000 1.9800 1.9858 416.3328 417.8337 0.2260 -1.0000 -1.0000 2249607 1580516573.10 151.5030 59.9986 32.0000 1.9805 1.9864 416.3420 417.8435 0.2259 -1.0000 -1.0000 2249669 1580516573.20 151.5462 59.9986 32.0000 1.9805 1.9864 416.2484 417.7492 0.2259 -1.0000 -1.0000 2249732 1580516573.30 151.5462 59.9986 32.0000 1.9810 1.9869 416.1150 417.6153 0.2260 -1.0000 -1.0000 2249794 1580516573.40 151.5462 59.9986 32.0000 1.9812 1.9871 416.1264 417.6255 0.2257 -1.0000 -1.0000 2249872 1580516573.50 151.5462 59.9986 32.0000 1.9810 1.9869 416.2267 417.7277 0.2261 -1.0000 -1.0000 2249934 1580516573.60 151.5462 59.9986 32.0000 1.9799 1.9857 416.3004 417.8010 0.2257 -1.0000 -1.0000 2249997 1580516573.70 151.5323 59.9986 32.0000 1.9796 1.9854 416.2458 417.7464 0.2260 -1.0000 -1.0000 2250075 1580516573.80 151.4859 59.9986 32.0000 1.9807 1.9865 416.1199 417.6202 0.2259 -1.0000 -1.0000 2250138 1580516573.90 151.4859 59.9986 32.0000 1.9803 1.9862 416.0773 417.5768 0.2258 -1.0000 -1.0000 2250669 1580516574.00 151.4859 59.9986 32.0000 1.9806 1.9864 416.2892 417.7902 0.2260 -1.0000 -1.0000 2250731 1580516574.10 151.4859 59.9986 32.0000 1.9809 1.9867 416.4154 417.9156 0.2258 -1.0000 -1.0000 2250794 1580516574.20 151.4859 59.9986 32.0000 1.9806 1.9864 416.2855 417.7864 0.2260 -1.0000 -1.0000 2250856 1580516574.30 151.5758 59.9986 32.0000 1.9809 1.9868 416.1847 417.6864 0.2261 -1.0000 -1.0000 2250934 1580516574.40 151.5758 59.9986 32.0000 1.9812 1.9871 416.1816 417.6820 0.2259 -1.0000 -1.0000 2251153 1580516574.50 151.5758 59.9986 32.0000 1.9805 1.9864 416.1726 417.6728 0.2260 -1.0000 -1.0000 2251216 1580516574.60 151.5758 59.9986 32.0000 1.9802 1.9861 416.2444 417.7445 0.2258 -1.0000 -1.0000 2251278 1580516574.70 151.5758 59.9986 32.0000 1.9806 1.9864 416.3888 417.8889 0.2258 -1.0000 -1.0000 2251341 1580516574.80 151.5322 59.9986 32.0000 1.9804 1.9862 416.2515 417.7517 0.2258 -1.0000 -1.0000 2251404 1580516574.90 151.4962 59.9986 32.0000 1.9814 1.9872 416.1086 417.6089 0.2260 -1.0000 -1.0000 2251622 1580516575.00 151.4962 59.9986 32.0000 1.9805 1.9864 416.1533 417.6534 0.2259 -1.0000 -1.0000 2251669 1580516575.10 151.4962 59.9986 32.0000 1.9809 1.9868 416.2811 417.7811 0.2259 -1.0000 -1.0000 2251747 1580516575.20 151.4962 59.9986 32.0000 1.9805 1.9863 416.3206 417.8211 0.2258 -1.0000 -1.0000 2251810 1580516575.30 151.4962 59.9986 32.0000 1.9810 1.9869 416.2262 417.7259 0.2258 -1.0000 -1.0000 2251872 1580516575.40 151.5368 59.9986 32.0000 1.9816 1.9875 416.1902 417.6908 0.2260 -1.0000 -1.0000 2252184 1580516575.50 151.5368 59.9986 32.0000 1.9811 1.9870 416.1273 417.6275 0.2259 -1.0000 -1.0000 2252247 1580516575.60 151.5368 59.9986 32.0000 1.9811 1.9869 416.1804 417.6802 0.2259 -1.0000 -1.0000 2252310 1580516575.70 151.5368 59.9986 32.0000 1.9800 1.9859 416.2411 417.7418 0.2260 -1.0000 -1.0000 2252388 1580516575.80 151.5368 59.9986 32.0000 1.9803 1.9862 416.2848 417.7863 0.2260 -1.0000 -1.0000 2252450 1580516575.90 151.5017 59.9986 32.0000 1.9807 1.9866 416.3016 417.8029 0.2260 -1.0000 -1.0000 2252513 1580516576.00 151.4957 59.9986 32.0000 1.9818 1.9876 416.0753 417.5756 0.2259 -1.0000 -1.0000 2252825 1580516576.10 151.4957 59.9986 32.0000 1.9812 1.9870 416.1179 417.6167 0.2257 -1.0000 -1.0000 2252888 1580516576.20 151.4957 59.9986 32.0000 1.9806 1.9865 416.2416 417.7417 0.2259 -1.0000 -1.0000 2252950 1580516576.30 151.4957 59.9986 32.0000 1.9810 1.9868 416.3369 417.8383 0.2260 -1.0000 -1.0000 2253028 1580516576.40 151.4959 59.9986 32.0000 1.9810 1.9869 416.3046 417.8058 0.2259 -1.0000 -1.0000 2253091 1580516576.50 151.5041 59.9986 32.0000 1.9813 1.9871 416.3383 417.8400 0.2260 -1.0000 -1.0000 2253153 1580516576.60 151.5041 59.9986 32.0000 1.9809 1.9867 416.1911 417.6908 0.2257 -1.0000 -1.0000 2253216 1580516576.70 151.5041 59.9986 32.0000 1.9819 1.9877 416.2507 417.7503 0.2258 -1.0000 -1.0000 2253278 1580516576.80 151.5041 59.9986 32.0000 1.9811 1.9870 416.3713 417.8726 0.2259 -1.0000 -1.0000 2253341 1580516576.90 151.5041 59.9986 32.0000 1.9810 1.9868 416.3283 417.8295 0.2260 -1.0000 -1.0000 2253419 1580516577.00 151.4664 59.9986 32.0000 1.9814 1.9873 416.3731 417.8736 0.2258 -1.0000 -1.0000 2253638 1580516577.10 151.4664 59.9986 32.0000 1.9819 1.9877 416.2223 417.7236 0.2259 -1.0000 -1.0000 2253716 1580516577.20 151.4664 59.9986 32.0000 1.9819 1.9878 416.2298 417.7289 0.2257 -1.0000 -1.0000 2253778 1580516577.30 151.4664 59.9986 32.0000 1.9802 1.9860 416.3527 417.8522 0.2257 -1.0000 -1.0000 2253841 1580516577.40 151.4664 59.9986 32.0000 1.9812 1.9871 416.2658 417.7681 0.2261 -1.0000 -1.0000 2253919 1580516577.50 151.4598 59.9986 32.0000 1.9814 1.9873 416.2371 417.7376 0.2259 -1.0000 -1.0000 2254356 1580516577.60 151.4510 59.9986 32.0000 1.9813 1.9871 416.1407 417.6397 0.2257 -1.0000 -1.0000 2254419 1580516577.70 151.4510 59.9986 32.0000 1.9816 1.9875 416.1092 417.6094 0.2259 -1.0000 -1.0000 2254497 1580516577.80 151.4510 59.9986 32.0000 1.9811 1.9870 416.1668 417.6669 0.2259 -1.0000 -1.0000 2254560 1580516577.90 151.4510 59.9986 32.0000 1.9803 1.9862 416.2871 417.7878 0.2259 -1.0000 -1.0000 2254622 1580516578.00 151.4510 59.9986 32.0000 1.9797 1.9856 416.3370 417.8372 0.2259 -1.0000 -1.0000 2255060 1580516578.10 151.4686 59.9986 32.0000 1.9809 1.9868 416.3953 417.8966 0.2260 -1.0000 -1.0000 2255106 1580516578.20 151.4686 59.9986 32.0000 1.9811 1.9870 416.2013 417.7017 0.2259 -1.0000 -1.0000 2255184 1580516578.30 151.4686 59.9986 32.0000 1.9809 1.9867 416.1316 417.6321 0.2259 -1.0000 -1.0000 2255247 1580516578.40 151.4686 59.9986 32.0000 1.9808 1.9867 416.2109 417.7107 0.2258 -1.0000 -1.0000 2255310 1580516578.50 151.4686 59.9986 32.0000 1.9810 1.9869 416.3622 417.8632 0.2259 -1.0000 -1.0000 2255372 1580516578.60 151.5236 59.9986 32.0000 1.9813 1.9872 416.3123 417.8135 0.2260 -1.0000 -1.0000 2255450 1580516578.70 151.5340 59.9986 32.0000 1.9816 1.9874 416.1865 417.6875 0.2260 -1.0000 -1.0000 2255513 1580516578.80 151.5340 59.9986 32.0000 1.9816 1.9875 416.1535 417.6524 0.2258 -1.0000 -1.0000 2255575 1580516578.90 151.5340 59.9986 32.0000 1.9808 1.9867 416.0731 417.5727 0.2259 -1.0000 -1.0000 2255654 1580516579.00 151.5340 59.9986 32.0000 1.9804 1.9863 416.2137 417.7142 0.2259 -1.0000 -1.0000 2255716 1580516579.10 151.5333 59.9986 32.0000 1.9801 1.9860 416.3040 417.8056 0.2260 -1.0000 -1.0000 2255778 1580516579.20 151.5157 59.9986 32.0000 1.9803 1.9862 416.2954 417.7964 0.2260 -1.0000 -1.0000 2255841 1580516579.30 151.5157 59.9986 32.0000 1.9809 1.9867 416.2609 417.7616 0.2259 -1.0000 -1.0000 2255904 1580516579.40 151.5157 59.9986 32.0000 1.9808 1.9867 416.2514 417.7521 0.2260 -1.0000 -1.0000 2255981 1580516579.50 151.5157 59.9986 32.0000 1.9801 1.9860 416.2920 417.7928 0.2259 -1.0000 -1.0000 2256075 1580516579.60 151.5157 59.9986 32.0000 1.9807 1.9866 416.3173 417.8171 0.2257 -1.0000 -1.0000 2256138 1580516579.70 151.5519 59.9985 32.0000 1.9812 1.9871 416.2727 417.7738 0.2260 -1.0000 -1.0000 2256216 1580516579.80 151.5519 59.9985 32.0000 1.9812 1.9871 416.0773 417.5769 0.2259 -1.0000 -1.0000 2256278 1580516579.90 151.5519 59.9985 32.0000 1.9813 1.9872 416.0668 417.5668 0.2259 -1.0000 -1.0000 2256341 1580516580.00 151.5519 59.9985 32.0000 1.9806 1.9865 416.1709 417.6708 0.2259 -1.0000 -1.0000 2256575 1580516580.10 151.5519 59.9985 32.0000 1.9799 1.9858 416.2990 417.8001 0.2260 -1.0000 -1.0000 2256638 1580516580.20 151.5519 59.9985 32.0000 1.9805 1.9863 416.2660 417.7670 0.2259 -1.0000 -1.0000 2256700 1580516580.30 151.4675 59.9985 32.0000 1.9807 1.9866 416.1899 417.6894 0.2258 -1.0000 -1.0000 2256763 1580516580.40 151.4675 59.9985 32.0000 1.9810 1.9868 416.1963 417.6963 0.2259 -1.0000 -1.0000 2256825 1580516580.50 151.4675 59.9985 32.0000 1.9801 1.9859 416.2540 417.7542 0.2259 -1.0000 -1.0000 2256888 1580516580.60 151.4675 59.9985 32.0000 1.9799 1.9857 416.3168 417.8171 0.2258 -1.0000 -1.0000 2257075 1580516580.70 151.4675 59.9985 32.0000 1.9806 1.9865 416.2695 417.7694 0.2258 -1.0000 -1.0000 2257138 1580516580.80 151.4324 59.9985 32.0000 1.9813 1.9872 416.1477 417.6471 0.2258 -1.0000 -1.0000 2257200 1580516580.90 151.4324 59.9985 32.0000 1.9819 1.9878 416.0903 417.5901 0.2259 -1.0000 -1.0000 2257278 1580516581.00 151.4324 59.9985 32.0000 1.9813 1.9872 416.1082 417.6095 0.2260 -1.0000 -1.0000 2257341 1580516581.10 151.4324 59.9985 32.0000 1.9800 1.9858 416.1134 417.6139 0.2260 -1.0000 -1.0000 2258107 1580516581.20 151.4324 59.9985 32.0000 1.9794 1.9852 416.3263 417.8282 0.2261 -1.0000 -1.0000 2258169 1580516581.30 151.4346 59.9985 32.0000 1.9807 1.9866 416.2228 417.7237 0.2259 -1.0000 -1.0000 2258231 1580516581.40 151.4452 59.9985 32.0000 1.9813 1.9872 416.1342 417.6345 0.2260 -1.0000 -1.0000 2258310 1580516581.50 151.4452 59.9985 32.0000 1.9819 1.9878 416.1104 417.6101 0.2259 -1.0000 -1.0000 2258372 1580516581.60 151.4452 59.9985 32.0000 1.9803 1.9862 416.2771 417.7778 0.2259 -1.0000 -1.0000 2258434 1580516581.70 151.4452 59.9985 32.0000 1.9810 1.9869 416.2909 417.7917 0.2260 -1.0000 -1.0000 2258497 1580516581.80 151.4452 59.9985 32.0000 1.9814 1.9873 416.2175 417.7177 0.2259 -1.0000 -1.0000 2258560 1580516581.90 151.4326 59.9985 32.0000 1.9809 1.9868 415.9577 417.4570 0.2259 -1.0000 -1.0000 2258622 1580516582.00 151.4326 59.9985 32.0000 1.9810 1.9868 416.1267 417.6267 0.2259 -1.0000 -1.0000 2258700 1580516582.10 151.4326 59.9985 32.0000 1.9808 1.9866 416.2737 417.7721 0.2255 -1.0000 -1.0000 2258825 1580516582.20 151.4326 59.9985 32.0000 1.9798 1.9857 416.4389 417.9384 0.2258 -1.0000 -1.0000 2258888 1580516582.30 151.4326 59.9985 32.0000 1.9808 1.9867 416.1552 417.6560 0.2260 -1.0000 -1.0000 2258966 1580516582.40 151.4603 59.9985 32.0000 1.9812 1.9871 416.0793 417.5797 0.2260 -1.0000 -1.0000 2259028 1580516582.50 151.4617 59.9985 32.0000 1.9811 1.9870 416.1003 417.6005 0.2259 -1.0000 -1.0000 2259091 1580516582.60 151.4617 59.9985 32.0000 1.9810 1.9869 416.1983 417.6982 0.2259 -1.0000 -1.0000 2259560 1580516582.70 151.4617 59.9985 32.0000 1.9806 1.9865 416.2482 417.7492 0.2260 -1.0000 -1.0000 2259622 1580516582.80 151.4617 59.9985 32.0000 1.9807 1.9865 416.2209 417.7211 0.2259 -1.0000 -1.0000 2259669 1580516582.90 151.4617 59.9985 32.0000 1.9809 1.9867 416.1354 417.6358 0.2259 -1.0000 -1.0000 2259747 1580516583.00 151.5385 59.9985 32.0000 1.9817 1.9876 416.1195 417.6194 0.2259 -1.0000 -1.0000 2259810 1580516583.10 151.5385 59.9985 32.0000 1.9816 1.9875 416.1853 417.6839 0.2258 -1.0000 -1.0000 2300060 1580516583.20 151.5385 59.9985 32.0000 1.9799 1.9858 416.3004 417.8022 0.2260 -1.0000 -1.0000 2300122 1580516583.30 151.5385 59.9985 32.0000 1.9807 1.9866 416.3264 417.8267 0.2258 -1.0000 -1.0000 2300169 1580516583.40 151.5357 59.9985 32.0000 1.9803 1.9862 416.2263 417.7264 0.2259 -1.0000 -1.0000 2300247 1580516583.50 151.5250 59.9985 32.0000 1.9820 1.9879 416.0530 417.5531 0.2260 -1.0000 -1.0000 2300310 1580516583.60 151.5250 59.9985 32.0000 1.9813 1.9872 416.0921 417.5923 0.2259 -1.0000 -1.0000 2300544 1580516583.70 151.5250 59.9985 32.0000 1.9808 1.9867 416.1888 417.6884 0.2258 -1.0000 -1.0000 2300622 1580516583.80 151.5250 59.9985 32.0000 1.9804 1.9863 416.1586 417.6582 0.2259 -1.0000 -1.0000 2300685 1580516583.90 151.5250 59.9985 32.0000 1.9816 1.9874 416.0930 417.5933 0.2260 -1.0000 -1.0000 2300747 1580516584.00 151.5250 59.9985 32.0000 1.9812 1.9871 416.0768 417.5770 0.2259 -1.0000 -1.0000 2300810 1580516584.10 151.5250 59.9985 32.0000 1.9810 1.9869 416.1247 417.6250 0.2259 -1.0000 -1.0000 2300888 1580516584.20 151.5240 59.9985 32.0000 1.9799 1.9857 416.2658 417.7664 0.2259 -1.0000 -1.0000 2301060 1580516584.30 151.5240 59.9985 32.0000 1.9807 1.9865 416.2187 417.7189 0.2259 -1.0000 -1.0000 2301122 1580516584.40 151.5240 59.9985 32.0000 1.9806 1.9865 416.2011 417.7013 0.2259 -1.0000 -1.0000 2301185 1580516584.50 151.5240 59.9985 32.0000 1.9813 1.9872 416.0375 417.5373 0.2259 -1.0000 -1.0000 2301247 1580516584.60 151.5240 59.9985 32.0000 1.9804 1.9863 416.0941 417.5937 0.2258 -1.0000 -1.0000 2301325 1580516584.70 151.5357 59.9982 32.0000 1.9796 1.9855 416.3196 417.8205 0.2259 -1.0000 -1.0000 2301560 1580516584.80 151.5390 59.9981 32.0000 1.9800 1.9859 416.3216 417.8232 0.2261 -1.0000 -1.0000 2301622 1580516584.90 151.5390 59.9981 32.0000 1.9806 1.9865 416.2273 417.7263 0.2257 -1.0000 -1.0000 2301700 1580516585.00 151.5390 59.9981 32.0000 1.9808 1.9867 415.9854 417.4846 0.2259 -1.0000 -1.0000 2301763 1580516585.10 151.5390 59.9981 32.0000 1.9793 1.9851 416.1702 417.6703 0.2258 -1.0000 -1.0000 2301841 1580516585.20 151.5390 59.9981 32.0000 1.9796 1.9855 416.2783 417.7787 0.2259 -1.0000 -1.0000 2301903 1580516585.30 151.4667 59.9981 32.0000 1.9801 1.9859 416.2274 417.7283 0.2259 -1.0000 -1.0000 2301966 1580516585.40 151.4667 59.9981 32.0000 1.9806 1.9864 416.1573 417.6577 0.2259 -1.0000 -1.0000 2302028 1580516585.50 151.4667 59.9981 32.0000 1.9810 1.9869 415.9902 417.4899 0.2259 -1.0000 -1.0000 2302091 1580516585.60 151.4667 59.9981 32.0000 1.9805 1.9864 416.0913 417.5903 0.2258 -1.0000 -1.0000 2302153 1580516585.70 151.4667 59.9981 32.0000 1.9799 1.9857 416.1594 417.6584 0.2257 -1.0000 -1.0000 2302231 1580516585.80 151.4456 59.9981 32.0000 1.9799 1.9858 416.4101 417.9108 0.2259 -1.0000 -1.0000 2302294 1580516585.90 151.4456 59.9981 32.0000 1.9808 1.9867 416.1704 417.6705 0.2259 -1.0000 -1.0000 2302388 1580516586.00 151.4456 59.9981 32.0000 1.9814 1.9872 416.0892 417.5895 0.2260 -1.0000 -1.0000 2302450 1580516586.10 151.4456 59.9981 32.0000 1.9811 1.9870 416.2072 417.7076 0.2259 -1.0000 -1.0000 2302513 1580516586.20 151.4456 59.9981 32.0000 1.9802 1.9861 416.2277 417.7283 0.2259 -1.0000 -1.0000 2302841 1580516586.30 151.4456 59.9981 32.0000 1.9804 1.9863 416.3207 417.8208 0.2258 -1.0000 -1.0000 2302919 1580516586.40 151.4366 59.9981 32.0000 1.9802 1.9861 416.2137 417.7139 0.2259 -1.0000 -1.0000 2302981 1580516586.50 151.4366 59.9981 32.0000 1.9811 1.9870 416.1480 417.6500 0.2261 -1.0000 -1.0000 2303044 1580516586.60 151.4366 59.9981 32.0000 1.9806 1.9864 416.0727 417.5729 0.2259 -1.0000 -1.0000 2303122 1580516586.70 151.4366 59.9981 32.0000 1.9812 1.9870 416.1562 417.6557 0.2258 -1.0000 -1.0000 2303341 1580516586.80 151.4366 59.9981 32.0000 1.9802 1.9861 416.3175 417.8175 0.2259 -1.0000 -1.0000 2303404 1580516586.90 151.5037 59.9981 32.0000 1.9803 1.9862 416.2310 417.7318 0.2259 -1.0000 -1.0000 2303481 1580516587.00 151.5050 59.9981 32.0000 1.9814 1.9873 416.1732 417.6730 0.2258 -1.0000 -1.0000 2303544 1580516587.10 151.5050 59.9981 32.0000 1.9805 1.9863 416.1366 417.6373 0.2259 -1.0000 -1.0000 2303607 1580516587.20 151.5050 59.9981 32.0000 1.9814 1.9873 416.1560 417.6558 0.2259 -1.0000 -1.0000 2303841 1580516587.30 151.5050 59.9981 32.0000 1.9802 1.9861 416.2740 417.7749 0.2259 -1.0000 -1.0000 2303904 1580516587.40 151.5337 59.9981 32.0000 1.9803 1.9862 416.3282 417.8296 0.2259 -1.0000 -1.0000 2303981 1580516587.50 151.5606 59.9981 32.0000 1.9810 1.9868 416.2289 417.7291 0.2259 -1.0000 -1.0000 2304044 1580516587.60 151.5606 59.9981 32.0000 1.9815 1.9874 416.1536 417.6538 0.2259 -1.0000 -1.0000 2304107 1580516587.70 151.5606 59.9981 32.0000 1.9814 1.9872 416.1006 417.6009 0.2260 -1.0000 -1.0000 2304184 1580516587.80 151.5606 59.9981 32.0000 1.9806 1.9864 416.3050 417.8064 0.2260 -1.0000 -1.0000 2304310 1580516587.90 151.5606 59.9981 32.0000 1.9806 1.9865 416.3236 417.8252 0.2260 -1.0000 -1.0000 2304372 1580516588.00 151.5683 59.9981 32.0000 1.9814 1.9873 416.1843 417.6851 0.2260 -1.0000 -1.0000 2304450 1580516588.10 151.5683 59.9981 32.0000 1.9812 1.9871 416.0544 417.5545 0.2259 -1.0000 -1.0000 2304513 1580516588.20 151.5683 59.9981 32.0000 1.9808 1.9867 416.2154 417.7156 0.2259 -1.0000 -1.0000 2304560 1580516588.30 151.5683 59.9981 32.0000 1.9801 1.9860 416.2928 417.7920 0.2258 -1.0000 -1.0000 2305310 1580516588.40 151.5683 59.9981 32.0000 1.9807 1.9865 416.1258 417.6260 0.2260 -1.0000 -1.0000 2305372 1580516588.50 151.5652 59.9981 32.0000 1.9809 1.9868 416.1351 417.6357 0.2260 -1.0000 -1.0000 2305434 1580516588.60 151.5553 59.9981 32.0000 1.9806 1.9865 416.0362 417.5366 0.2260 -1.0000 -1.0000 2305513 1580516588.70 151.5553 59.9981 32.0000 1.9804 1.9863 416.3021 417.8029 0.2260 -1.0000 -1.0000 2305591 1580516588.80 151.5553 59.9981 32.0000 1.9800 1.9858 416.2960 417.7969 0.2259 -1.0000 -1.0000 2305654 1580516588.90 151.5553 59.9981 32.0000 1.9802 1.9861 416.2127 417.7135 0.2260 -1.0000 -1.0000 2305716 1580516589.00 151.5553 59.9981 32.0000 1.9807 1.9865 416.1437 417.6443 0.2259 -1.0000 -1.0000 2305778 1580516589.10 151.5553 59.9981 32.0000 1.9807 1.9866 416.1107 417.6106 0.2259 -1.0000 -1.0000 2305857 1580516589.20 151.5196 59.9981 32.0000 1.9804 1.9863 416.1376 417.6377 0.2259 -1.0000 -1.0000 2305919 1580516589.30 151.5196 59.9981 32.0000 1.9799 1.9858 416.1925 417.6921 0.2258 -1.0000 -1.0000 2306310 1580516589.40 151.5196 59.9981 32.0000 1.9803 1.9861 416.3037 417.8048 0.2260 -1.0000 -1.0000 2306372 1580516589.50 151.5196 59.9981 32.0000 1.9809 1.9868 416.1960 417.6966 0.2259 -1.0000 -1.0000 2306434 1580516589.60 151.5196 59.9981 32.0000 1.9813 1.9872 416.1356 417.6348 0.2258 -1.0000 -1.0000 2306497 1580516589.70 151.5235 59.9981 32.0000 1.9810 1.9869 416.0523 417.5528 0.2260 -1.0000 -1.0000 2306575 1580516589.80 151.5318 59.9980 32.0000 1.9805 1.9864 416.1657 417.6669 0.2260 -1.0000 -1.0000 2306638 1580516589.90 151.5318 59.9980 32.0000 1.9800 1.9859 416.3508 417.8521 0.2260 -1.0000 -1.0000 2306700 1580516590.00 151.5318 59.9980 32.0000 1.9799 1.9857 416.2563 417.7574 0.2260 -1.0000 -1.0000 2306763 1580516590.10 151.5318 59.9980 32.0000 1.9805 1.9864 416.1211 417.6217 0.2259 -1.0000 -1.0000 2306825 1580516590.20 151.5318 59.9980 32.0000 1.9817 1.9876 416.0728 417.5723 0.2259 -1.0000 -1.0000 2306903 1580516590.30 151.5168 59.9980 32.0000 1.9801 1.9860 416.1122 417.6124 0.2259 -1.0000 -1.0000 2307060 1580516590.40 151.5143 59.9980 32.0000 1.9801 1.9859 416.1931 417.6927 0.2258 -1.0000 -1.0000 2307122 1580516590.50 151.5143 59.9980 32.0000 1.9799 1.9858 416.2973 417.7967 0.2257 -1.0000 -1.0000 2307184 1580516590.60 151.5143 59.9980 32.0000 1.9809 1.9867 416.1351 417.6353 0.2260 -1.0000 -1.0000 2307247 1580516590.70 151.5143 59.9980 32.0000 1.9810 1.9868 416.0755 417.5754 0.2259 -1.0000 -1.0000 2307310 1580516590.80 151.5143 59.9980 32.0000 1.9803 1.9861 416.2598 417.7604 0.2259 -1.0000 -1.0000 2307544 1580516590.90 151.4764 59.9980 32.0000 1.9809 1.9867 416.2609 417.7608 0.2258 -1.0000 -1.0000 2307622 1580516591.00 151.4764 59.9980 32.0000 1.9813 1.9871 416.2685 417.7686 0.2258 -1.0000 -1.0000 2307684 1580516591.10 151.4764 59.9980 32.0000 1.9811 1.9870 416.2081 417.7088 0.2260 -1.0000 -1.0000 2307763 1580516591.20 151.4764 59.9980 32.0000 1.9816 1.9875 416.0882 417.5893 0.2261 -1.0000 -1.0000 2307825 1580516591.30 151.4764 59.9980 32.0000 1.9811 1.9870 416.1125 417.6136 0.2260 -1.0000 -1.0000 2307888 1580516591.40 151.4427 59.9980 32.0000 1.9806 1.9864 416.2944 417.7954 0.2259 -1.0000 -1.0000 2307950 1580516591.50 151.4427 59.9980 32.0000 1.9811 1.9869 416.3619 417.8630 0.2260 -1.0000 -1.0000 2308013 1580516591.60 151.4427 59.9980 32.0000 1.9812 1.9870 416.2661 417.7672 0.2260 -1.0000 -1.0000 2308075 1580516591.70 151.4427 59.9980 32.0000 1.9815 1.9873 416.1601 417.6610 0.2259 -1.0000 -1.0000 2308154 1580516591.80 151.4427 59.9980 32.0000 1.9801 1.9860 416.2049 417.7045 0.2258 -1.0000 -1.0000 2309044 1580516591.90 151.5366 59.9980 32.0000 1.9803 1.9861 416.2548 417.7561 0.2261 -1.0000 -1.0000 2309106 1580516592.00 151.5366 59.9980 32.0000 1.9804 1.9862 416.3348 417.8368 0.2261 -1.0000 -1.0000 2309184 1580516592.10 151.5366 59.9980 32.0000 1.9808 1.9866 416.2136 417.7150 0.2260 -1.0000 -1.0000 2309247 1580516592.20 151.5366 59.9980 32.0000 1.9815 1.9874 416.1470 417.6472 0.2259 -1.0000 -1.0000 2309310 1580516592.30 151.5366 59.9980 32.0000 1.9808 1.9867 416.1417 417.6425 0.2260 -1.0000 -1.0000 2309388 1580516592.40 151.5366 59.9980 32.0000 1.9805 1.9864 416.2670 417.7688 0.2261 -1.0000 -1.0000 2309466 1580516592.50 151.5512 59.9980 32.0000 1.9805 1.9863 416.2397 417.7406 0.2259 -1.0000 -1.0000 2309528 1580516592.60 151.5512 59.9980 32.0000 1.9807 1.9866 416.2703 417.7713 0.2260 -1.0000 -1.0000 2309607 1580516592.70 151.5512 59.9980 32.0000 1.9808 1.9867 416.1265 417.6268 0.2258 -1.0000 -1.0000 2309669 1580516592.80 151.5512 59.9980 32.0000 1.9811 1.9869 416.0085 417.5061 0.2257 -1.0000 -1.0000 2309731 1580516592.90 151.5512 59.9980 32.0000 1.9804 1.9862 416.2204 417.7208 0.2259 -1.0000 -1.0000 2309810 1580516593.00 151.5453 59.9980 32.0000 1.9796 1.9855 416.2349 417.7353 0.2259 -1.0000 -1.0000 2309872 1580516593.10 151.5428 59.9980 32.0000 1.9804 1.9863 416.2264 417.7272 0.2260 -1.0000 -1.0000 2309934 1580516593.20 151.5428 59.9980 32.0000 1.9808 1.9867 416.0449 417.5455 0.2260 -1.0000 -1.0000 2309997 1580516593.30 151.5428 59.9980 32.0000 1.9813 1.9872 416.0623 417.5623 0.2259 -1.0000 -1.0000 2310060 1580516593.40 151.5428 59.9980 32.0000 1.9801 1.9860 416.1717 417.6724 0.2260 -1.0000 -1.0000 2310138 1580516593.50 151.5428 59.9980 32.0000 1.9797 1.9856 416.3027 417.8031 0.2259 -1.0000 -1.0000 2310200 1580516593.60 151.4739 59.9980 32.0000 1.9798 1.9856 416.2364 417.7372 0.2260 -1.0000 -1.0000 2310263 1580516593.70 151.4739 59.9980 32.0000 1.9799 1.9858 416.2687 417.7686 0.2258 -1.0000 -1.0000 2310341 1580516593.80 151.4739 59.9980 32.0000 1.9806 1.9865 416.1589 417.6593 0.2259 -1.0000 -1.0000 2310403 1580516593.90 151.4739 59.9980 32.0000 1.9813 1.9871 416.0221 417.5207 0.2257 -1.0000 -1.0000 2310575 1580516594.00 151.4739 59.9980 32.0000 1.9800 1.9858 416.2576 417.7576 0.2259 -1.0000 -1.0000 2310653 1580516594.10 151.4353 59.9980 32.0000 1.9797 1.9855 416.2498 417.7505 0.2260 -1.0000 -1.0000 2310716 1580516594.20 151.4272 59.9980 32.0000 1.9805 1.9864 416.3072 417.8084 0.2260 -1.0000 -1.0000 2310778 1580516594.30 151.4272 59.9980 32.0000 1.9811 1.9870 416.0923 417.5918 0.2259 -1.0000 -1.0000 2310856 1580516594.40 151.4272 59.9980 32.0000 1.9808 1.9867 416.0351 417.5346 0.2259 -1.0000 -1.0000 2311591 1580516594.50 151.4272 59.9980 32.0000 1.9804 1.9862 416.1964 417.6962 0.2258 -1.0000 -1.0000 2311653 1580516594.60 151.4272 59.9980 32.0000 1.9811 1.9869 416.1326 417.6320 0.2258 -1.0000 -1.0000 2311731 1580516594.70 151.4295 59.9985 32.0000 1.9810 1.9868 416.3061 417.8071 0.2260 -1.0000 -1.0000 2311794 1580516594.80 151.4298 59.9985 32.0000 1.9810 1.9869 416.1773 417.6788 0.2261 -1.0000 -1.0000 2311857 1580516594.90 151.4298 59.9985 32.0000 1.9812 1.9870 416.0895 417.5893 0.2259 -1.0000 -1.0000 2311934 1580516595.00 151.4298 59.9985 32.0000 1.9810 1.9869 416.0282 417.5276 0.2258 -1.0000 -1.0000 2311997 1580516595.10 151.4298 59.9985 32.0000 1.9811 1.9870 416.2596 417.7594 0.2258 -1.0000 -1.0000 2312060 1580516595.20 151.4303 59.9985 32.0000 1.9802 1.9861 416.3731 417.8733 0.2259 -1.0000 -1.0000 2312138 1580516595.30 151.4468 59.9985 32.0000 1.9810 1.9868 416.3056 417.8069 0.2260 -1.0000 -1.0000 2312184 1580516595.40 151.4468 59.9985 32.0000 1.9813 1.9871 416.1146 417.6153 0.2260 -1.0000 -1.0000 2312294 1580516595.50 151.4468 59.9985 32.0000 1.9814 1.9873 416.0758 417.5761 0.2259 -1.0000 -1.0000 2312372 1580516595.60 151.4468 59.9985 32.0000 1.9808 1.9867 416.1908 417.6905 0.2259 -1.0000 -1.0000 2312419 1580516595.70 151.4468 59.9985 32.0000 1.9802 1.9861 416.2853 417.7856 0.2258 -1.0000 -1.0000 2312497 1580516595.80 151.5681 59.9985 32.0000 1.9805 1.9864 416.3200 417.8198 0.2257 -1.0000 -1.0000 2312575 1580516595.90 151.5681 59.9985 32.0000 1.9813 1.9872 416.2567 417.7566 0.2259 -1.0000 -1.0000 2312638 1580516596.00 151.5681 59.9985 32.0000 1.9814 1.9873 416.1347 417.6343 0.2258 -1.0000 -1.0000 2312716 1580516596.10 151.5681 59.9985 32.0000 1.9812 1.9871 416.1534 417.6539 0.2259 -1.0000 -1.0000 2312778 1580516596.20 151.5681 59.9985 32.0000 1.9807 1.9866 416.2151 417.7152 0.2258 -1.0000 -1.0000 2312856 1580516596.30 151.5681 59.9985 32.0000 1.9811 1.9870 416.1746 417.6747 0.2259 -1.0000 -1.0000 2312919 1580516596.40 151.5350 59.9985 32.0000 1.9812 1.9870 416.1188 417.6186 0.2259 -1.0000 -1.0000 2313153 1580516596.50 151.5350 59.9985 32.0000 1.9815 1.9873 416.1616 417.6617 0.2259 -1.0000 -1.0000 2313216 1580516596.60 151.5350 59.9985 32.0000 1.9801 1.9860 416.2551 417.7544 0.2256 -1.0000 -1.0000 2313278 1580516596.70 151.5350 59.9985 32.0000 1.9795 1.9853 416.2730 417.7724 0.2258 -1.0000 -1.0000 2313341 1580516596.80 151.5350 59.9985 32.0000 1.9795 1.9854 416.3208 417.8218 0.2260 -1.0000 -1.0000 2313404 1580516596.90 151.5684 59.9985 32.0000 1.9809 1.9867 416.3175 417.8183 0.2259 -1.0000 -1.0000 2313919 1580516597.00 151.5684 59.9985 32.0000 1.9818 1.9877 416.0903 417.5914 0.2261 -1.0000 -1.0000 2313981 1580516597.10 151.5684 59.9985 32.0000 1.9816 1.9875 416.0949 417.5954 0.2259 -1.0000 -1.0000 2314044 1580516597.20 151.5684 59.9985 32.0000 1.9807 1.9866 416.1351 417.6348 0.2258 -1.0000 -1.0000 2314107 1580516597.30 151.5684 59.9985 32.0000 1.9806 1.9864 416.2517 417.7520 0.2259 -1.0000 -1.0000 2314169 1580516597.40 151.5684 59.9985 32.0000 1.9805 1.9864 416.1783 417.6792 0.2260 -1.0000 -1.0000 2314247 1580516597.50 151.5247 59.9985 32.0000 1.9813 1.9872 416.2086 417.7091 0.2259 -1.0000 -1.0000 2314372 1580516597.60 151.5247 59.9985 32.0000 1.9808 1.9867 416.1507 417.6503 0.2258 -1.0000 -1.0000 2314434 1580516597.70 151.5247 59.9985 32.0000 1.9807 1.9865 416.3058 417.8062 0.2258 -1.0000 -1.0000 2314513 1580516597.80 151.5247 59.9985 32.0000 1.9801 1.9860 416.3385 417.8382 0.2257 -1.0000 -1.0000 2314575 1580516597.90 151.5247 59.9985 32.0000 1.9803 1.9862 416.3339 417.8349 0.2259 -1.0000 -1.0000 2314638 1580516598.00 151.4827 59.9985 32.0000 1.9807 1.9866 416.2748 417.7753 0.2259 -1.0000 -1.0000 2314700 1580516598.10 151.4727 59.9985 32.0000 1.9817 1.9875 416.2044 417.7047 0.2259 -1.0000 -1.0000 2314763 1580516598.20 151.4727 59.9985 32.0000 1.9814 1.9873 416.2192 417.7185 0.2258 -1.0000 -1.0000 2314841 1580516598.30 151.4727 59.9985 32.0000 1.9808 1.9867 416.1956 417.6959 0.2259 -1.0000 -1.0000 2314903 1580516598.40 151.4727 59.9985 32.0000 1.9806 1.9865 416.3861 417.8877 0.2260 -1.0000 -1.0000 2314966 1580516598.50 151.4722 59.9985 32.0000 1.9814 1.9873 416.1702 417.6700 0.2258 -1.0000 -1.0000 2315091 1580516598.60 151.4627 59.9985 32.0000 1.9805 1.9863 416.0838 417.5835 0.2259 -1.0000 -1.0000 2315169 1580516598.70 151.4627 59.9985 32.0000 1.9813 1.9872 416.1150 417.6142 0.2258 -1.0000 -1.0000 2315231 1580516598.80 151.4627 59.9985 32.0000 1.9805 1.9863 416.4032 417.9051 0.2260 -1.0000 -1.0000 2315294 1580516598.90 151.4627 59.9985 32.0000 1.9803 1.9862 416.3679 417.8688 0.2259 -1.0000 -1.0000 2315372 1580516599.00 151.4627 59.9985 32.0000 1.9803 1.9862 416.3449 417.8451 0.2258 -1.0000 -1.0000 2315591 1580516599.10 151.4569 59.9985 32.0000 1.9816 1.9875 416.2777 417.7785 0.2260 -1.0000 -1.0000 2315669 1580516599.20 151.4535 59.9985 32.0000 1.9819 1.9878 416.2190 417.7204 0.2260 -1.0000 -1.0000 2315731 1580516599.30 151.4535 59.9985 32.0000 1.9811 1.9870 416.2822 417.7832 0.2260 -1.0000 -1.0000 2315794 1580516599.40 151.4535 59.9985 32.0000 1.9809 1.9868 416.4106 417.9112 0.2258 -1.0000 -1.0000 2315872 1580516599.50 151.4535 59.9985 32.0000 1.9802 1.9861 416.3854 417.8854 0.2258 -1.0000 -1.0000 2316310 1580516599.60 151.4535 59.9985 32.0000 1.9810 1.9868 416.2699 417.7707 0.2260 -1.0000 -1.0000 2316372 1580516599.70 151.4592 59.9983 32.0000 1.9819 1.9877 416.0783 417.5788 0.2260 -1.0000 -1.0000 2316434 1580516599.80 151.4592 59.9983 32.0000 1.9814 1.9873 416.1748 417.6755 0.2260 -1.0000 -1.0000 2316497 1580516599.90 151.4592 59.9983 32.0000 1.9808 1.9867 416.3572 417.8577 0.2258 -1.0000 -1.0000 2316560 1580516600.00 151.4592 59.9983 32.0000 1.9807 1.9866 416.3530 417.8541 0.2259 -1.0000 -1.0000 2316872 1580516600.10 151.4592 59.9983 32.0000 1.9802 1.9860 416.3390 417.8401 0.2260 -1.0000 -1.0000 2316934 1580516600.20 151.4618 59.9983 32.0000 1.9810 1.9869 416.3352 417.8364 0.2259 -1.0000 -1.0000 2316997 1580516600.30 151.5214 59.9983 32.0000 1.9812 1.9870 416.1983 417.6982 0.2258 -1.0000 -1.0000 2317075 1580516600.40 151.5214 59.9983 32.0000 1.9822 1.9881 416.1255 417.6255 0.2259 -1.0000 -1.0000 2317138 1580516600.50 151.5214 59.9983 32.0000 1.9809 1.9868 416.2146 417.7144 0.2258 -1.0000 -1.0000 2317356 1580516600.60 151.5214 59.9983 32.0000 1.9795 1.9854 416.3091 417.8095 0.2259 -1.0000 -1.0000 2317434 1580516600.70 151.5214 59.9983 32.0000 1.9802 1.9861 416.2022 417.7029 0.2260 -1.0000 -1.0000 2317497 1580516600.80 151.5555 59.9983 32.0000 1.9808 1.9867 416.0572 417.5571 0.2259 -1.0000 -1.0000 2317560 1580516600.90 151.5555 59.9983 32.0000 1.9810 1.9869 416.0995 417.5991 0.2259 -1.0000 -1.0000 2317622 1580516601.00 151.5555 59.9983 32.0000 1.9803 1.9861 416.2819 417.7823 0.2259 -1.0000 -1.0000 2317810 1580516601.10 151.5555 59.9983 32.0000 1.9797 1.9856 416.3179 417.8190 0.2259 -1.0000 -1.0000 2317888 1580516601.20 151.5555 59.9983 32.0000 1.9799 1.9858 416.2939 417.7938 0.2258 -1.0000 -1.0000 2317950 1580516601.30 151.5493 59.9983 32.0000 1.9800 1.9859 416.2476 417.7480 0.2259 -1.0000 -1.0000 2318013 1580516601.40 151.5284 59.9983 32.0000 1.9803 1.9861 416.1757 417.6752 0.2258 -1.0000 -1.0000 2318075 1580516601.50 151.5284 59.9983 32.0000 1.9809 1.9868 416.1452 417.6452 0.2259 -1.0000 -1.0000 2318138 1580516601.60 151.5284 59.9983 32.0000 1.9808 1.9867 416.1382 417.6381 0.2259 -1.0000 -1.0000 2318825 1580516601.70 151.5284 59.9983 32.0000 1.9806 1.9865 416.3068 417.8071 0.2259 -1.0000 -1.0000 2318903 1580516601.80 151.5284 59.9983 32.0000 1.9802 1.9861 416.2721 417.7731 0.2260 -1.0000 -1.0000 2318981 1580516601.90 151.5175 59.9983 32.0000 1.9800 1.9859 416.1573 417.6577 0.2259 -1.0000 -1.0000 2319044 1580516602.00 151.5175 59.9983 32.0000 1.9812 1.9871 416.1180 417.6182 0.2259 -1.0000 -1.0000 2319122 1580516602.10 151.5175 59.9983 32.0000 1.9811 1.9870 416.2020 417.7024 0.2259 -1.0000 -1.0000 2319184 1580516602.20 151.5175 59.9983 32.0000 1.9807 1.9866 416.2241 417.7248 0.2259 -1.0000 -1.0000 2319247 1580516602.30 151.5175 59.9983 32.0000 1.9803 1.9862 416.3576 417.8587 0.2260 -1.0000 -1.0000 2319341 1580516602.40 151.5113 59.9983 32.0000 1.9803 1.9861 416.2952 417.7966 0.2260 -1.0000 -1.0000 2319403 1580516602.50 151.4041 59.9983 32.0000 1.9804 1.9862 416.3741 417.8740 0.2258 -1.0000 -1.0000 2319466 1580516602.60 151.4041 59.9983 32.0000 1.9814 1.9872 416.1300 417.6304 0.2260 -1.0000 -1.0000 2319575 1580516602.70 151.4041 59.9983 32.0000 1.9808 1.9867 416.1264 417.6268 0.2259 -1.0000 -1.0000 2319684 1580516602.80 151.4041 59.9983 32.0000 1.9810 1.9869 416.1491 417.6492 0.2259 -1.0000 -1.0000 2319747 1580516602.90 151.4041 59.9983 32.0000 1.9800 1.9858 416.3034 417.8041 0.2259 -1.0000 -1.0000 2319810 1580516603.00 151.4476 59.9983 32.0000 1.9808 1.9866 416.3092 417.8108 0.2261 -1.0000 -1.0000 2319872 1580516603.10 151.4771 59.9983 32.0000 1.9816 1.9874 416.2644 417.7658 0.2259 -1.0000 -1.0000 2319966 1580516603.20 151.4771 59.9983 32.0000 1.9814 1.9873 416.1875 417.6879 0.2260 -1.0000 -1.0000 2320013 1580516603.30 151.4771 59.9983 32.0000 1.9810 1.9868 416.2206 417.7206 0.2258 -1.0000 -1.0000 2320091 1580516603.40 151.4771 59.9983 32.0000 1.9803 1.9862 416.3323 417.8329 0.2259 -1.0000 -1.0000 2320153 1580516603.50 151.4771 59.9983 32.0000 1.9801 1.9860 416.4065 417.9078 0.2259 -1.0000 -1.0000 2320216 1580516603.60 151.4450 59.9983 32.0000 1.9801 1.9859 416.3887 417.8897 0.2259 -1.0000 -1.0000 2320278 1580516603.70 151.4450 59.9983 32.0000 1.9808 1.9867 416.1801 417.6802 0.2259 -1.0000 -1.0000 2320372 1580516603.80 151.4450 59.9983 32.0000 1.9816 1.9875 416.1638 417.6640 0.2259 -1.0000 -1.0000 2320434 1580516603.90 151.4450 59.9983 32.0000 1.9808 1.9867 416.1749 417.6738 0.2258 -1.0000 -1.0000 2320497 1580516604.00 151.4450 59.9983 32.0000 1.9806 1.9864 416.2182 417.7188 0.2260 -1.0000 -1.0000 2320575 1580516604.10 151.4450 59.9983 32.0000 1.9809 1.9868 416.2339 417.7351 0.2260 -1.0000 -1.0000 2320888 1580516604.20 151.5154 59.9983 32.0000 1.9817 1.9876 416.1189 417.6187 0.2259 -1.0000 -1.0000 2320950 1580516604.30 151.5272 59.9983 32.0000 1.9817 1.9876 416.1440 417.6441 0.2258 -1.0000 -1.0000 2321028 1580516604.40 151.5272 59.9983 32.0000 1.9802 1.9861 416.2684 417.7684 0.2259 -1.0000 -1.0000 2321091 1580516604.50 151.5272 59.9983 32.0000 1.9801 1.9859 416.3706 417.8701 0.2258 -1.0000 -1.0000 2321153 1580516604.60 151.5272 59.9983 32.0000 1.9795 1.9854 416.3902 417.8922 0.2260 -1.0000 -1.0000 2321903 1580516604.70 151.5272 59.9983 32.0000 1.9803 1.9862 416.3104 417.8121 0.2261 -1.0000 -1.0000 2321966 1580516604.80 151.5172 59.9984 32.0000 1.9810 1.9869 416.0495 417.5491 0.2258 -1.0000 -1.0000 2322028 1580516604.90 151.5151 59.9984 32.0000 1.9814 1.9873 416.1838 417.6827 0.2256 -1.0000 -1.0000 2322106 1580516605.00 151.5151 59.9984 32.0000 1.9802 1.9861 416.2993 417.7988 0.2258 -1.0000 -1.0000 2322169 1580516605.10 151.5151 59.9984 32.0000 1.9795 1.9854 416.2091 417.7104 0.2260 -1.0000 -1.0000 2322247 1580516605.20 151.5151 59.9984 32.0000 1.9806 1.9865 416.1467 417.6469 0.2258 -1.0000 -1.0000 2322310 1580516605.30 151.5151 59.9984 32.0000 1.9818 1.9877 416.0832 417.5828 0.2259 -1.0000 -1.0000 2322372 1580516605.40 151.4863 59.9984 32.0000 1.9811 1.9869 416.1424 417.6431 0.2260 -1.0000 -1.0000 2322450 1580516605.50 151.4863 59.9984 32.0000 1.9804 1.9862 416.2462 417.7463 0.2258 -1.0000 -1.0000 2322513 1580516605.60 151.4863 59.9984 32.0000 1.9800 1.9859 416.3815 417.8826 0.2260 -1.0000 -1.0000 2322575 1580516605.70 151.4863 59.9984 32.0000 1.9799 1.9857 416.2534 417.7535 0.2258 -1.0000 -1.0000 2322638 1580516605.80 151.4863 59.9984 32.0000 1.9799 1.9858 416.2183 417.7174 0.2258 -1.0000 -1.0000 2322700 1580516605.90 151.4310 59.9984 32.0000 1.9807 1.9866 416.1584 417.6580 0.2258 -1.0000 -1.0000 2322763 1580516606.00 151.4302 59.9984 32.0000 1.9808 1.9866 416.0628 417.5620 0.2258 -1.0000 -1.0000 2322841 1580516606.10 151.4302 59.9984 32.0000 1.9804 1.9863 416.2036 417.7030 0.2257 -1.0000 -1.0000 2322903 1580516606.20 151.4302 59.9984 32.0000 1.9807 1.9865 416.2431 417.7429 0.2259 -1.0000 -1.0000 2323091 1580516606.30 151.4302 59.9984 32.0000 1.9809 1.9868 416.1294 417.6306 0.2260 -1.0000 -1.0000 2323169 1580516606.40 151.4302 59.9984 32.0000 1.9813 1.9871 416.1662 417.6657 0.2258 -1.0000 -1.0000 2323231 1580516606.50 151.4302 59.9984 32.0000 1.9805 1.9864 416.3107 417.8104 0.2257 -1.0000 -1.0000 2323294 1580516606.60 151.4302 59.9984 32.0000 1.9807 1.9866 416.2991 417.7994 0.2258 -1.0000 -1.0000 2323356 1580516606.70 151.4302 59.9984 32.0000 1.9801 1.9859 416.2834 417.7829 0.2258 -1.0000 -1.0000 2323638 1580516606.80 151.4302 59.9984 32.0000 1.9810 1.9868 416.2085 417.7090 0.2260 -1.0000 -1.0000 2323700 1580516606.90 151.4302 59.9984 32.0000 1.9810 1.9869 415.9991 417.4990 0.2260 -1.0000 -1.0000 2323778 1580516607.00 151.4054 59.9984 32.0000 1.9808 1.9867 416.1309 417.6320 0.2260 -1.0000 -1.0000 2323841 1580516607.10 151.4054 59.9984 32.0000 1.9807 1.9865 416.2725 417.7727 0.2258 -1.0000 -1.0000 2323904 1580516607.20 151.4054 59.9984 32.0000 1.9806 1.9864 416.4071 417.9087 0.2259 -1.0000 -1.0000 2324184 1580516607.30 151.4054 59.9984 32.0000 1.9800 1.9859 416.3253 417.8258 0.2259 -1.0000 -1.0000 2324247 1580516607.40 151.4054 59.9984 32.0000 1.9809 1.9868 416.1908 417.6912 0.2259 -1.0000 -1.0000 2324325 1580516607.50 151.4054 59.9984 32.0000 1.9803 1.9862 416.3451 417.8465 0.2260 -1.0000 -1.0000 2324388 1580516607.60 151.4173 59.9984 32.0000 1.9798 1.9857 416.3452 417.8456 0.2259 -1.0000 -1.0000 2324450 1580516607.70 151.5040 59.9984 32.0000 1.9806 1.9865 416.2899 417.7909 0.2260 -1.0000 -1.0000 2324669 1580516607.80 151.5040 59.9984 32.0000 1.9810 1.9869 416.0646 417.5641 0.2259 -1.0000 -1.0000 2324731 1580516607.90 151.5040 59.9984 32.0000 1.9814 1.9872 416.1375 417.6373 0.2259 -1.0000 -1.0000 2324794 1580516608.00 151.5040 59.9984 32.0000 1.9809 1.9867 416.1429 417.6430 0.2259 -1.0000 -1.0000 2324872 1580516608.10 151.5040 59.9984 32.0000 1.9801 1.9860 416.2158 417.7155 0.2258 -1.0000 -1.0000 2324934 1580516608.20 151.5165 59.9984 32.0000 1.9798 1.9857 416.3287 417.8293 0.2259 -1.0000 -1.0000 2325372 1580516608.30 151.5166 59.9984 32.0000 1.9809 1.9868 416.2343 417.7342 0.2258 -1.0000 -1.0000 2325450 1580516608.40 151.5166 59.9984 32.0000 1.9810 1.9869 416.1847 417.6835 0.2257 -1.0000 -1.0000 2325513 1580516608.50 151.5166 59.9984 32.0000 1.9807 1.9866 416.2250 417.7244 0.2258 -1.0000 -1.0000 2325575 1580516608.60 151.5166 59.9984 32.0000 1.9797 1.9856 416.2657 417.7657 0.2258 -1.0000 -1.0000 2325654 1580516608.70 151.5164 59.9984 32.0000 1.9801 1.9860 416.3853 417.8853 0.2258 -1.0000 -1.0000 2325716 1580516608.80 151.5119 59.9984 32.0000 1.9809 1.9867 416.1756 417.6747 0.2257 -1.0000 -1.0000 2325778 1580516608.90 151.5119 59.9984 32.0000 1.9808 1.9866 416.0576 417.5558 0.2256 -1.0000 -1.0000 2325857 1580516609.00 151.5119 59.9984 32.0000 1.9802 1.9861 416.1715 417.6729 0.2260 -1.0000 -1.0000 2325919 1580516609.10 151.5119 59.9984 32.0000 1.9805 1.9863 416.1991 417.6988 0.2258 -1.0000 -1.0000 2325981 1580516609.20 151.5119 59.9984 32.0000 1.9802 1.9861 416.2951 417.7947 0.2258 -1.0000 -1.0000 2326184 1580516609.30 151.4095 59.9984 32.0000 1.9810 1.9868 416.2272 417.7277 0.2259 -1.0000 -1.0000 2326247 1580516609.40 151.4095 59.9984 32.0000 1.9804 1.9863 416.1198 417.6192 0.2259 -1.0000 -1.0000 2326325 1580516609.50 151.4095 59.9984 32.0000 1.9809 1.9867 416.0082 417.5082 0.2260 -1.0000 -1.0000 2326403 1580516609.60 151.4095 59.9984 32.0000 1.9799 1.9858 416.2285 417.7291 0.2260 -1.0000 -1.0000 2326466 1580516609.70 151.4095 59.9984 32.0000 1.9810 1.9869 416.1846 417.6853 0.2259 -1.0000 -1.0000 2326575 1580516609.80 151.4172 59.9985 32.0000 1.9817 1.9876 416.0714 417.5709 0.2259 -1.0000 -1.0000 2326653 1580516609.90 151.4376 59.9985 32.0000 1.9812 1.9871 416.1793 417.6798 0.2259 -1.0000 -1.0000 2326716 1580516610.00 151.4376 59.9985 32.0000 1.9807 1.9865 416.2406 417.7396 0.2257 -1.0000 -1.0000 2326841 1580516610.10 151.4376 59.9985 32.0000 1.9807 1.9865 416.3479 417.8481 0.2258 -1.0000 -1.0000 2326919 1580516610.20 151.4376 59.9985 32.0000 1.9808 1.9867 416.2645 417.7646 0.2259 -1.0000 -1.0000 2326981 1580516610.30 151.4376 59.9985 32.0000 1.9814 1.9873 416.1558 417.6572 0.2260 -1.0000 -1.0000 2327044 1580516610.40 151.4376 59.9985 32.0000 1.9812 1.9871 416.2131 417.7130 0.2258 -1.0000 -1.0000 2327106 1580516610.50 151.4524 59.9985 32.0000 1.9802 1.9861 416.2731 417.7735 0.2259 -1.0000 -1.0000 2327184 1580516610.60 151.4721 59.9985 32.0000 1.9805 1.9864 416.3645 417.8647 0.2258 -1.0000 -1.0000 2327247 1580516610.70 151.4721 59.9985 32.0000 1.9805 1.9864 416.2503 417.7501 0.2258 -1.0000 -1.0000 2327310 1580516610.80 151.4721 59.9985 32.0000 1.9806 1.9864 416.1374 417.6366 0.2257 -1.0000 -1.0000 2327372 1580516610.90 151.4721 59.9985 32.0000 1.9802 1.9861 416.2258 417.7252 0.2258 -1.0000 -1.0000 2327450 1580516611.00 151.4721 59.9985 32.0000 1.9802 1.9861 416.3020 417.8030 0.2260 -1.0000 -1.0000 2327513 1580516611.10 151.5610 59.9985 32.0000 1.9804 1.9863 416.2636 417.7649 0.2260 -1.0000 -1.0000 2327591 1580516611.20 151.5610 59.9985 32.0000 1.9813 1.9872 416.1518 417.6516 0.2258 -1.0000 -1.0000 2327654 1580516611.30 151.5610 59.9985 32.0000 1.9808 1.9866 416.0204 417.5194 0.2258 -1.0000 -1.0000 2328075 1580516611.40 151.5610 59.9985 32.0000 1.9817 1.9876 416.0079 417.5070 0.2258 -1.0000 -1.0000 2328154 1580516611.50 151.5610 59.9985 32.0000 1.9800 1.9859 416.1440 417.6430 0.2257 -1.0000 -1.0000 2328216 1580516611.60 151.5455 59.9985 32.0000 1.9792 1.9850 416.2734 417.7730 0.2258 -1.0000 -1.0000 2328278 1580516611.70 151.5452 59.9985 32.0000 1.9800 1.9859 416.3005 417.8019 0.2260 -1.0000 -1.0000 2328356 1580516611.80 151.5452 59.9985 32.0000 1.9809 1.9868 416.1500 417.6510 0.2260 -1.0000 -1.0000 2328591 1580516611.90 151.5452 59.9985 32.0000 1.9805 1.9864 416.1362 417.6361 0.2258 -1.0000 -1.0000 2328653 1580516612.00 151.5452 59.9985 32.0000 1.9796 1.9855 416.2094 417.7104 0.2260 -1.0000 -1.0000 2328716 1580516612.10 151.5404 59.9985 32.0000 1.9796 1.9854 416.3179 417.8191 0.2259 -1.0000 -1.0000 2328778 1580516612.20 151.4843 59.9985 32.0000 1.9800 1.9858 416.2223 417.7217 0.2257 -1.0000 -1.0000 2328841 1580516612.30 151.4843 59.9985 32.0000 1.9805 1.9863 416.0721 417.5726 0.2260 -1.0000 -1.0000 2329091 1580516612.40 151.4843 59.9985 32.0000 1.9811 1.9869 416.1072 417.6069 0.2258 -1.0000 -1.0000 2329153 1580516612.50 151.4843 59.9985 32.0000 1.9806 1.9865 416.2242 417.7242 0.2258 -1.0000 -1.0000 2329216 1580516612.60 151.4843 59.9985 32.0000 1.9796 1.9855 416.1890 417.6876 0.2257 -1.0000 -1.0000 2329278 1580516612.70 151.4106 59.9985 32.0000 1.9801 1.9860 416.3397 417.8398 0.2258 -1.0000 -1.0000 2329341 1580516612.80 151.4106 59.9985 32.0000 1.9802 1.9861 416.3113 417.8119 0.2259 -1.0000 -1.0000 2329591 1580516612.90 151.4106 59.9985 32.0000 1.9803 1.9862 416.1730 417.6743 0.2260 -1.0000 -1.0000 2329669 1580516613.00 151.4106 59.9985 32.0000 1.9813 1.9872 416.1519 417.6511 0.2257 -1.0000 -1.0000 2329731 1580516613.10 151.4106 59.9985 32.0000 1.9801 1.9859 416.2677 417.7677 0.2258 -1.0000 -1.0000 2329794 1580516613.20 151.4515 59.9985 32.0000 1.9801 1.9859 416.2877 417.7880 0.2258 -1.0000 -1.0000 2329857 1580516613.30 151.4818 59.9985 32.0000 1.9799 1.9857 416.2956 417.7955 0.2258 -1.0000 -1.0000 2330575 1580516613.40 151.4818 59.9985 32.0000 1.9812 1.9871 416.1909 417.6913 0.2259 -1.0000 -1.0000 2330653 1580516613.50 151.4818 59.9985 32.0000 1.9808 1.9867 415.9659 417.4661 0.2260 -1.0000 -1.0000 2330716 1580516613.60 151.4818 59.9985 32.0000 1.9805 1.9864 416.0824 417.5815 0.2257 -1.0000 -1.0000 2330778 1580516613.70 151.4818 59.9985 32.0000 1.9808 1.9867 416.1354 417.6354 0.2259 -1.0000 -1.0000 2330856 1580516613.80 151.5606 59.9985 32.0000 1.9797 1.9856 416.3277 417.8284 0.2259 -1.0000 -1.0000 2330919 1580516613.90 151.5650 59.9985 32.0000 1.9801 1.9860 416.2857 417.7871 0.2261 -1.0000 -1.0000 2330981 1580516614.00 151.5650 59.9985 32.0000 1.9805 1.9863 416.2429 417.7440 0.2260 -1.0000 -1.0000 2331044 1580516614.10 151.5650 59.9985 32.0000 1.9812 1.9871 416.1619 417.6621 0.2259 -1.0000 -1.0000 2331106 1580516614.20 151.5650 59.9985 32.0000 1.9812 1.9871 416.2195 417.7198 0.2260 -1.0000 -1.0000 2331169 1580516614.30 151.5650 59.9985 32.0000 1.9799 1.9858 416.3700 417.8698 0.2257 -1.0000 -1.0000 2331247 1580516614.40 151.5510 59.9985 32.0000 1.9804 1.9862 416.2655 417.7650 0.2257 -1.0000 -1.0000 2331310 1580516614.50 151.5510 59.9985 32.0000 1.9812 1.9871 416.0184 417.5166 0.2257 -1.0000 -1.0000 2331372 1580516614.60 151.5510 59.9985 32.0000 1.9805 1.9864 416.1026 417.6016 0.2258 -1.0000 -1.0000 2331450 1580516614.70 151.5510 59.9985 32.0000 1.9798 1.9856 416.1925 417.6921 0.2257 -1.0000 -1.0000 2331513 1580516614.80 151.5510 59.9985 32.0000 1.9803 1.9861 416.2861 417.7858 0.2258 -1.0000 -1.0000 2331575 1580516614.90 151.5551 59.9982 32.0000 1.9807 1.9865 416.2498 417.7501 0.2258 -1.0000 -1.0000 2331654 1580516615.00 151.5560 59.9981 32.0000 1.9809 1.9868 416.1323 417.6320 0.2259 -1.0000 -1.0000 2331716 1580516615.10 151.5560 59.9981 32.0000 1.9808 1.9867 416.0722 417.5710 0.2257 -1.0000 -1.0000 2331794 1580516615.20 151.5560 59.9981 32.0000 1.9804 1.9863 416.0905 417.5890 0.2257 -1.0000 -1.0000 2331857 1580516615.30 151.5560 59.9981 32.0000 1.9802 1.9861 416.3195 417.8192 0.2257 -1.0000 -1.0000 2331919 1580516615.40 151.5560 59.9981 32.0000 1.9803 1.9861 416.3224 417.8229 0.2259 -1.0000 -1.0000 2331981 1580516615.50 151.5560 59.9981 32.0000 1.9805 1.9864 416.2922 417.7915 0.2258 -1.0000 -1.0000 2332044 1580516615.60 151.5249 59.9981 32.0000 1.9810 1.9868 416.0822 417.5817 0.2258 -1.0000 -1.0000 2332107 1580516615.70 151.4759 59.9981 32.0000 1.9804 1.9862 416.0225 417.5223 0.2259 -1.0000 -1.0000 2332184 1580516615.80 151.4759 59.9981 32.0000 1.9802 1.9861 416.1093 417.6072 0.2255 -1.0000 -1.0000 2332247 1580516615.90 151.4759 59.9981 32.0000 1.9802 1.9861 416.2637 417.7627 0.2258 -1.0000 -1.0000 2332872 1580516616.00 151.4759 59.9981 32.0000 1.9806 1.9865 416.2677 417.7671 0.2258 -1.0000 -1.0000 2332950 1580516616.10 151.4759 59.9981 32.0000 1.9809 1.9868 416.2005 417.7009 0.2259 -1.0000 -1.0000 2333044 1580516616.20 151.4481 59.9981 32.0000 1.9809 1.9867 416.0927 417.5922 0.2259 -1.0000 -1.0000 2333106 1580516616.30 151.4481 59.9981 32.0000 1.9809 1.9867 415.9780 417.4768 0.2258 -1.0000 -1.0000 2333184 1580516616.40 151.4481 59.9981 32.0000 1.9803 1.9862 416.1905 417.6905 0.2259 -1.0000 -1.0000 2333247 1580516616.50 151.4481 59.9981 32.0000 1.9804 1.9863 416.2064 417.7073 0.2260 -1.0000 -1.0000 2333310 1580516616.60 151.4481 59.9981 32.0000 1.9803 1.9862 416.0778 417.5771 0.2258 -1.0000 -1.0000 2333388 1580516616.70 151.5031 59.9981 32.0000 1.9809 1.9868 415.9950 417.4936 0.2257 -1.0000 -1.0000 2333450 1580516616.80 151.5174 59.9981 32.0000 1.9806 1.9865 416.0121 417.5106 0.2257 -1.0000 -1.0000 2333513 1580516616.90 151.5174 59.9981 32.0000 1.9808 1.9866 416.2505 417.7505 0.2258 -1.0000 -1.0000 2333607 1580516617.00 151.5174 59.9981 32.0000 1.9793 1.9852 416.3252 417.8249 0.2257 -1.0000 -1.0000 2333669 1580516617.10 151.5174 59.9981 32.0000 1.9796 1.9855 416.2204 417.7203 0.2259 -1.0000 -1.0000 2333731 1580516617.20 151.5199 59.9981 32.0000 1.9808 1.9867 416.1071 417.6070 0.2259 -1.0000 -1.0000 2333794 1580516617.30 151.5903 59.9981 32.0000 1.9815 1.9873 416.0308 417.5307 0.2259 -1.0000 -1.0000 2333857 1580516617.40 151.5903 59.9981 32.0000 1.9810 1.9869 416.0596 417.5582 0.2257 -1.0000 -1.0000 2333934 1580516617.50 151.5903 59.9981 32.0000 1.9809 1.9867 416.2143 417.7149 0.2260 -1.0000 -1.0000 2334075 1580516617.60 151.5903 59.9981 32.0000 1.9808 1.9866 416.2198 417.7210 0.2261 -1.0000 -1.0000 2334138 1580516617.70 151.5903 59.9981 32.0000 1.9809 1.9868 416.0571 417.5570 0.2258 -1.0000 -1.0000 2334216 1580516617.80 151.5522 59.9981 32.0000 1.9805 1.9863 415.9960 417.4948 0.2258 -1.0000 -1.0000 2334278 1580516617.90 151.5522 59.9981 32.0000 1.9807 1.9865 416.2553 417.7554 0.2259 -1.0000 -1.0000 2334341 1580516618.00 151.5522 59.9981 32.0000 1.9793 1.9851 416.2506 417.7502 0.2256 -1.0000 -1.0000 2334575 1580516618.10 151.5522 59.9981 32.0000 1.9800 1.9858 416.2928 417.7925 0.2257 -1.0000 -1.0000 2334638 1580516618.20 151.5522 59.9981 32.0000 1.9814 1.9873 416.1899 417.6889 0.2257 -1.0000 -1.0000 2334700 1580516618.30 151.5458 59.9981 32.0000 1.9812 1.9871 416.0750 417.5747 0.2259 -1.0000 -1.0000 2334778 1580516618.40 151.4759 59.9981 32.0000 1.9808 1.9867 416.0255 417.5247 0.2258 -1.0000 -1.0000 2334841 1580516618.50 151.4759 59.9981 32.0000 1.9794 1.9853 416.1925 417.6920 0.2257 -1.0000 -1.0000 2335106 1580516618.60 151.4759 59.9981 32.0000 1.9806 1.9865 416.1429 417.6418 0.2257 -1.0000 -1.0000 2335184 1580516618.70 151.4759 59.9981 32.0000 1.9812 1.9870 416.1343 417.6340 0.2259 -1.0000 -1.0000 2335247 1580516618.80 151.4759 59.9981 32.0000 1.9811 1.9869 416.0335 417.5330 0.2258 -1.0000 -1.0000 2335310 1580516618.90 151.4312 59.9981 32.0000 1.9807 1.9866 416.0831 417.5828 0.2259 -1.0000 -1.0000 2335388 1580516619.00 151.4312 59.9981 32.0000 1.9800 1.9858 416.3487 417.8476 0.2257 -1.0000 -1.0000 2335607 1580516619.10 151.4312 59.9981 32.0000 1.9796 1.9855 416.2933 417.7933 0.2258 -1.0000 -1.0000 2335684 1580516619.20 151.4312 59.9981 32.0000 1.9805 1.9863 416.2062 417.7064 0.2259 -1.0000 -1.0000 2335747 1580516619.30 151.4312 59.9981 32.0000 1.9817 1.9876 416.2111 417.7119 0.2259 -1.0000 -1.0000 2335810 1580516619.40 151.4278 59.9981 32.0000 1.9810 1.9869 416.1167 417.6167 0.2259 -1.0000 -1.0000 2335872 1580516619.50 151.4270 59.9981 32.0000 1.9802 1.9861 416.2694 417.7686 0.2256 -1.0000 -1.0000 2336950 1580516619.60 151.4270 59.9981 32.0000 1.9794 1.9853 416.3869 417.8871 0.2258 -1.0000 -1.0000 2337013 1580516619.70 151.4270 59.9981 32.0000 1.9796 1.9854 416.1363 417.6360 0.2259 -1.0000 -1.0000 2337075 1580516619.80 151.4270 59.9981 32.0000 1.9805 1.9864 416.1144 417.6138 0.2257 -1.0000 -1.0000 2337138 1580516619.90 151.4270 59.9981 32.0000 1.9809 1.9867 416.1104 417.6095 0.2258 -1.0000 -1.0000 2337200 1580516620.00 151.5256 59.9974 32.0000 1.9805 1.9864 416.2450 417.7448 0.2258 -1.0000 -1.0000 2337294 1580516620.10 151.5256 59.9974 32.0000 1.9801 1.9860 416.3575 417.8581 0.2259 -1.0000 -1.0000 2337357 1580516620.20 151.5256 59.9974 32.0000 1.9809 1.9868 416.3176 417.8176 0.2258 -1.0000 -1.0000 2337419 1580516620.30 151.5256 59.9974 32.0000 1.9813 1.9871 416.2024 417.7027 0.2260 -1.0000 -1.0000 2337497 1580516620.40 151.5256 59.9974 32.0000 1.9810 1.9868 416.0455 417.5444 0.2257 -1.0000 -1.0000 2337560 1580516620.50 151.5078 59.9974 32.0000 1.9808 1.9867 416.3007 417.8002 0.2257 -1.0000 -1.0000 2337622 1580516620.60 151.5078 59.9974 32.0000 1.9798 1.9856 416.3074 417.8064 0.2256 -1.0000 -1.0000 2337684 1580516620.70 151.5078 59.9974 32.0000 1.9798 1.9857 416.3603 417.8603 0.2258 -1.0000 -1.0000 2337747 1580516620.80 151.5078 59.9974 32.0000 1.9803 1.9862 416.2868 417.7870 0.2259 -1.0000 -1.0000 2337810 1580516620.90 151.5078 59.9974 32.0000 1.9817 1.9875 416.1335 417.6332 0.2258 -1.0000 -1.0000 2337888 1580516621.00 151.5246 59.9974 32.0000 1.9810 1.9869 416.1799 417.6789 0.2257 -1.0000 -1.0000 2337950 1580516621.10 151.5515 59.9974 32.0000 1.9809 1.9867 416.2549 417.7550 0.2259 -1.0000 -1.0000 2338028 1580516621.20 151.5323 59.9974 32.0000 1.9806 1.9865 416.2092 417.7096 0.2259 -1.0000 -1.0000 2338091 1580516621.30 151.4264 59.9974 32.0000 1.9810 1.9868 416.0826 417.5823 0.2259 -1.0000 -1.0000 2338154 1580516621.40 151.4264 59.9974 32.0000 1.9801 1.9860 416.1762 417.6738 0.2256 -1.0000 -1.0000 2338216 1580516621.50 151.4264 59.9974 32.0000 1.9792 1.9851 416.2795 417.7788 0.2257 -1.0000 -1.0000 2338341 1580516621.60 151.4264 59.9974 32.0000 1.9804 1.9863 416.2294 417.7284 0.2257 -1.0000 -1.0000 2338403 1580516621.70 151.4264 59.9974 32.0000 1.9814 1.9872 415.9889 417.4884 0.2259 -1.0000 -1.0000 2338481 1580516621.80 151.4264 59.9974 32.0000 1.9806 1.9865 416.1360 417.6363 0.2259 -1.0000 -1.0000 2338528 1580516621.90 151.4264 59.9974 32.0000 1.9798 1.9857 416.1707 417.6700 0.2257 -1.0000 -1.0000 2338606 1580516622.00 151.4264 59.9974 32.0000 1.9800 1.9859 416.3529 417.8529 0.2258 -1.0000 -1.0000 2338669 1580516622.10 151.4264 59.9974 32.0000 1.9806 1.9865 416.2082 417.7069 0.2256 -1.0000 -1.0000 2338731 1580516622.20 151.4461 59.9974 32.0000 1.9808 1.9866 416.0775 417.5762 0.2258 -1.0000 -1.0000 2338794 1580516622.30 151.4461 59.9974 32.0000 1.9811 1.9870 416.1896 417.6889 0.2257 -1.0000 -1.0000 2338872 1580516622.40 151.4461 59.9974 32.0000 1.9807 1.9866 416.3923 417.8910 0.2256 -1.0000 -1.0000 2338934 1580516622.50 151.4461 59.9974 32.0000 1.9807 1.9866 416.3306 417.8307 0.2258 -1.0000 -1.0000 2338997 1580516622.60 151.4461 59.9974 32.0000 1.9808 1.9867 416.2497 417.7497 0.2258 -1.0000 -1.0000 2339357 1580516622.70 151.4737 59.9974 32.0000 1.9811 1.9869 416.0792 417.5788 0.2258 -1.0000 -1.0000 2339419 1580516622.80 151.5191 59.9974 32.0000 1.9811 1.9870 416.1212 417.6201 0.2257 -1.0000 -1.0000 2339481 1580516622.90 151.5191 59.9974 32.0000 1.9803 1.9861 416.2376 417.7378 0.2259 -1.0000 -1.0000 2339560 1580516623.00 151.5191 59.9974 32.0000 1.9800 1.9859 416.3799 417.8800 0.2258 -1.0000 -1.0000 2339622 1580516623.10 151.5191 59.9974 32.0000 1.9808 1.9866 416.1932 417.6919 0.2256 -1.0000 -1.0000 2339872 1580516623.20 151.5191 59.9974 32.0000 1.9810 1.9868 416.0946 417.5939 0.2258 -1.0000 -1.0000 2339934 1580516623.30 151.5525 59.9974 32.0000 1.9802 1.9861 416.1813 417.6808 0.2258 -1.0000 -1.0000 2339997 1580516623.40 151.5525 59.9974 32.0000 1.9795 1.9853 416.3401 417.8398 0.2258 -1.0000 -1.0000 2340075 1580516623.50 151.5525 59.9974 32.0000 1.9801 1.9860 416.2583 417.7589 0.2259 -1.0000 -1.0000 2340138 1580516623.60 151.5525 59.9974 32.0000 1.9808 1.9867 416.1006 417.5995 0.2257 -1.0000 -1.0000 2340372 1580516623.70 151.5525 59.9974 32.0000 1.9804 1.9862 416.0526 417.5515 0.2258 -1.0000 -1.0000 2340434 1580516623.80 151.5097 59.9974 32.0000 1.9805 1.9864 416.0557 417.5545 0.2257 -1.0000 -1.0000 2340513 1580516623.90 151.4922 59.9974 32.0000 1.9805 1.9863 416.3037 417.8025 0.2257 -1.0000 -1.0000 2340575 1580516624.00 151.4922 59.9974 32.0000 1.9800 1.9859 416.3252 417.8258 0.2259 -1.0000 -1.0000 2340638 1580516624.10 151.4922 59.9974 32.0000 1.9799 1.9858 416.1194 417.6188 0.2258 -1.0000 -1.0000 2340810 1580516624.20 151.4922 59.9974 32.0000 1.9809 1.9868 416.0954 417.5939 0.2256 -1.0000 -1.0000 2340872 1580516624.30 151.4922 59.9974 32.0000 1.9808 1.9867 416.1739 417.6731 0.2258 -1.0000 -1.0000 2340950 1580516624.40 151.4678 59.9974 32.0000 1.9802 1.9861 416.3170 417.8178 0.2259 -1.0000 -1.0000 2341013 1580516624.50 151.4678 59.9974 32.0000 1.9803 1.9862 416.3610 417.8612 0.2258 -1.0000 -1.0000 2341075 1580516624.60 151.4678 59.9974 32.0000 1.9812 1.9870 416.1388 417.6385 0.2258 -1.0000 -1.0000 2341153 1580516624.70 151.4678 59.9974 32.0000 1.9816 1.9875 416.0339 417.5334 0.2259 -1.0000 -1.0000 2341325 1580516624.80 151.4678 59.9974 32.0000 1.9809 1.9867 416.2074 417.7073 0.2258 -1.0000 -1.0000 2341388 1580516624.90 151.4678 59.9974 32.0000 1.9800 1.9859 416.3738 417.8746 0.2259 -1.0000 -1.0000 2341466 1580516625.00 151.4402 59.9981 32.0000 1.9808 1.9867 416.2516 417.7519 0.2259 -1.0000 -1.0000 2341528 1580516625.10 151.4402 59.9981 32.0000 1.9809 1.9868 416.1188 417.6186 0.2259 -1.0000 -1.0000 2341607 1580516625.20 151.4402 59.9981 32.0000 1.9808 1.9867 416.1331 417.6326 0.2258 -1.0000 -1.0000 2342450 1580516625.30 151.4402 59.9981 32.0000 1.9804 1.9862 416.1482 417.6471 0.2257 -1.0000 -1.0000 2342513 1580516625.40 151.4402 59.9981 32.0000 1.9802 1.9861 416.1638 417.6629 0.2257 -1.0000 -1.0000 2342591 1580516625.50 151.5290 59.9981 32.0000 1.9807 1.9866 416.1721 417.6711 0.2257 -1.0000 -1.0000 2342653 1580516625.60 151.5290 59.9981 32.0000 1.9809 1.9868 416.0630 417.5614 0.2258 -1.0000 -1.0000 2342716 1580516625.70 151.5290 59.9981 32.0000 1.9803 1.9862 416.1746 417.6761 0.2260 -1.0000 -1.0000 2342778 1580516625.80 151.5290 59.9981 32.0000 1.9798 1.9857 416.2963 417.7961 0.2257 -1.0000 -1.0000 2342841 1580516625.90 151.5290 59.9981 32.0000 1.9799 1.9858 416.3166 417.8166 0.2258 -1.0000 -1.0000 2342903 1580516626.00 151.5291 59.9981 32.0000 1.9803 1.9861 416.2632 417.7640 0.2259 -1.0000 -1.0000 2342981 1580516626.10 151.5303 59.9981 32.0000 1.9811 1.9869 416.1519 417.6515 0.2258 -1.0000 -1.0000 2343044 1580516626.20 151.5303 59.9981 32.0000 1.9808 1.9866 416.1144 417.6158 0.2261 -1.0000 -1.0000 2343138 1580516626.30 151.5303 59.9981 32.0000 1.9807 1.9865 416.1163 417.6166 0.2259 -1.0000 -1.0000 2343216 1580516626.40 151.5303 59.9981 32.0000 1.9797 1.9856 416.2732 417.7733 0.2258 -1.0000 -1.0000 2343278 1580516626.50 151.5303 59.9981 32.0000 1.9807 1.9865 416.0404 417.5396 0.2258 -1.0000 -1.0000 2343341 1580516626.60 151.4764 59.9981 32.0000 1.9798 1.9856 416.0759 417.5744 0.2257 -1.0000 -1.0000 2343419 1580516626.70 151.4764 59.9981 32.0000 1.9805 1.9864 416.1352 417.6347 0.2258 -1.0000 -1.0000 2343591 1580516626.80 151.4764 59.9981 32.0000 1.9802 1.9860 416.2945 417.7940 0.2258 -1.0000 -1.0000 2343653 1580516626.90 151.4764 59.9981 32.0000 1.9807 1.9865 416.3335 417.8338 0.2258 -1.0000 -1.0000 2343731 1580516627.00 151.4764 59.9981 32.0000 1.9806 1.9865 416.1775 417.6770 0.2258 -1.0000 -1.0000 2343794 1580516627.10 151.4708 59.9981 32.0000 1.9809 1.9868 416.1078 417.6070 0.2258 -1.0000 -1.0000 2343872 1580516627.20 151.4315 59.9981 32.0000 1.9801 1.9859 416.1877 417.6876 0.2258 -1.0000 -1.0000 2343934 1580516627.30 151.4315 59.9981 32.0000 1.9805 1.9864 416.3934 417.8938 0.2258 -1.0000 -1.0000 2344107 1580516627.40 151.4315 59.9981 32.0000 1.9801 1.9860 416.2396 417.7396 0.2258 -1.0000 -1.0000 2344169 1580516627.50 151.4315 59.9981 32.0000 1.9801 1.9860 416.1150 417.6139 0.2258 -1.0000 -1.0000 2344231 1580516627.60 151.4315 59.9981 32.0000 1.9812 1.9870 416.2067 417.7066 0.2258 -1.0000 -1.0000 2344294 1580516627.70 151.5634 59.9981 32.0000 1.9806 1.9864 416.2871 417.7866 0.2257 -1.0000 -1.0000 2344372 1580516627.80 151.5634 59.9981 32.0000 1.9795 1.9854 416.3601 417.8606 0.2259 -1.0000 -1.0000 2344606 1580516627.90 151.5634 59.9981 32.0000 1.9806 1.9865 416.2274 417.7276 0.2258 -1.0000 -1.0000 2344653 1580516628.00 151.5634 59.9981 32.0000 1.9813 1.9872 416.0464 417.5453 0.2258 -1.0000 -1.0000 2344731 1580516628.10 151.5634 59.9981 32.0000 1.9808 1.9867 416.1455 417.6454 0.2259 -1.0000 -1.0000 2344794 1580516628.20 151.5637 59.9981 32.0000 1.9798 1.9857 416.3640 417.8649 0.2259 -1.0000 -1.0000 2344856 1580516628.30 151.5666 59.9981 32.0000 1.9799 1.9858 416.3172 417.8179 0.2259 -1.0000 -1.0000 2345153 1580516628.40 151.5666 59.9981 32.0000 1.9814 1.9872 416.0876 417.5879 0.2260 -1.0000 -1.0000 2345216 1580516628.50 151.5666 59.9981 32.0000 1.9818 1.9877 416.1009 417.6012 0.2260 -1.0000 -1.0000 2345278 1580516628.60 151.5666 59.9981 32.0000 1.9805 1.9864 416.0791 417.5785 0.2258 -1.0000 -1.0000 2345341 1580516628.70 151.5666 59.9981 32.0000 1.9805 1.9863 416.1990 417.6983 0.2258 -1.0000 -1.0000 2345404 1580516628.80 151.4750 59.9981 32.0000 1.9806 1.9865 416.1494 417.6496 0.2258 -1.0000 -1.0000 2346419 1580516628.90 151.4750 59.9981 32.0000 1.9810 1.9869 416.1115 417.6119 0.2260 -1.0000 -1.0000 2346497 1580516629.00 151.4750 59.9981 32.0000 1.9807 1.9866 416.0560 417.5547 0.2258 -1.0000 -1.0000 2346560 1580516629.10 151.4750 59.9981 32.0000 1.9799 1.9857 416.3081 417.8081 0.2258 -1.0000 -1.0000 2346638 1580516629.20 151.4750 59.9981 32.0000 1.9804 1.9862 416.3453 417.8456 0.2259 -1.0000 -1.0000 2346700 1580516629.30 151.4765 59.9981 32.0000 1.9806 1.9864 416.2092 417.7096 0.2259 -1.0000 -1.0000 2346763 1580516629.40 151.4777 59.9981 32.0000 1.9807 1.9865 416.1581 417.6581 0.2259 -1.0000 -1.0000 2346856 1580516629.50 151.4777 59.9981 32.0000 1.9813 1.9872 416.0990 417.5988 0.2259 -1.0000 -1.0000 2346919 1580516629.60 151.4777 59.9981 32.0000 1.9814 1.9873 416.1360 417.6353 0.2258 -1.0000 -1.0000 2346981 1580516629.70 151.4777 59.9981 32.0000 1.9804 1.9863 416.2940 417.7939 0.2258 -1.0000 -1.0000 2347060 1580516629.80 151.4777 59.9981 32.0000 1.9809 1.9868 416.3481 417.8493 0.2259 -1.0000 -1.0000 2347122 1580516629.90 151.4663 59.9974 32.0000 1.9814 1.9873 416.1678 417.6666 0.2258 -1.0000 -1.0000 2347184 1580516630.00 151.4663 59.9974 32.0000 1.9811 1.9870 416.1331 417.6331 0.2259 -1.0000 -1.0000 2347263 1580516630.10 151.4663 59.9974 32.0000 1.9804 1.9863 416.2887 417.7892 0.2259 -1.0000 -1.0000 2347325 1580516630.20 151.4663 59.9974 32.0000 1.9807 1.9866 416.3692 417.8694 0.2257 -1.0000 -1.0000 2347388 1580516630.30 151.4663 59.9974 32.0000 1.9807 1.9866 416.3058 417.8052 0.2258 -1.0000 -1.0000 2347466 1580516630.40 151.5319 59.9974 32.0000 1.9816 1.9874 416.1943 417.6941 0.2259 -1.0000 -1.0000 2347528 1580516630.50 151.5319 59.9974 32.0000 1.9806 1.9865 416.1082 417.6090 0.2260 -1.0000 -1.0000 2347591 1580516630.60 151.5730 59.9974 32.0000 1.9803 1.9862 416.0706 417.5705 0.2258 -1.0000 -1.0000 2347654 1580516630.70 151.5828 59.9974 32.0000 1.9803 1.9862 416.2463 417.7466 0.2259 -1.0000 -1.0000 2347716 1580516630.80 151.5828 59.9974 32.0000 1.9800 1.9858 416.3737 417.8759 0.2261 -1.0000 -1.0000 2347778 1580516630.90 151.5828 59.9974 32.0000 1.9806 1.9864 416.2881 417.7889 0.2259 -1.0000 -1.0000 2347888 1580516631.00 151.5828 59.9974 32.0000 1.9810 1.9869 416.0998 417.5996 0.2259 -1.0000 -1.0000 2347950 1580516631.10 151.5828 59.9974 32.0000 1.9808 1.9867 416.1735 417.6736 0.2259 -1.0000 -1.0000 2348028 1580516631.20 151.5828 59.9974 32.0000 1.9808 1.9866 416.2007 417.7006 0.2258 -1.0000 -1.0000 2348107 1580516631.30 151.5828 59.9974 32.0000 1.9803 1.9862 416.4140 417.9147 0.2259 -1.0000 -1.0000 2348169 1580516631.40 151.5828 59.9974 32.0000 1.9804 1.9863 416.3061 417.8076 0.2260 -1.0000 -1.0000 2348231 1580516631.50 151.5909 59.9974 32.0000 1.9802 1.9861 416.2550 417.7553 0.2258 -1.0000 -1.0000 2348294 1580516631.60 151.5909 59.9974 32.0000 1.9807 1.9865 416.0714 417.5696 0.2257 -1.0000 -1.0000 2348356 1580516631.70 151.5909 59.9974 32.0000 1.9811 1.9870 416.1396 417.6393 0.2258 -1.0000 -1.0000 2348434 1580516631.80 151.5909 59.9974 32.0000 1.9809 1.9868 416.2635 417.7640 0.2259 -1.0000 -1.0000 2348497 1580516631.90 151.5909 59.9974 32.0000 1.9796 1.9855 416.3992 417.9004 0.2259 -1.0000 -1.0000 2349091 1580516632.00 151.5909 59.9974 32.0000 1.9800 1.9859 416.2596 417.7599 0.2259 -1.0000 -1.0000 2349169 1580516632.10 151.4852 59.9974 32.0000 1.9805 1.9864 416.1705 417.6701 0.2258 -1.0000 -1.0000 2349231 1580516632.20 151.4852 59.9974 32.0000 1.9811 1.9870 416.2703 417.7711 0.2259 -1.0000 -1.0000 2349294 1580516632.30 151.4852 59.9974 32.0000 1.9803 1.9861 416.2693 417.7700 0.2259 -1.0000 -1.0000 2349372 1580516632.40 151.4852 59.9974 32.0000 1.9794 1.9853 416.3382 417.8390 0.2259 -1.0000 -1.0000 2349450 1580516632.50 151.4852 59.9974 32.0000 1.9800 1.9858 416.2946 417.7941 0.2258 -1.0000 -1.0000 2349513 1580516632.60 151.4626 59.9974 32.0000 1.9815 1.9874 416.1278 417.6286 0.2260 -1.0000 -1.0000 2349591 1580516632.70 151.4536 59.9974 32.0000 1.9818 1.9877 416.0544 417.5535 0.2258 -1.0000 -1.0000 2349654 1580516632.80 151.4536 59.9974 32.0000 1.9817 1.9876 416.2047 417.7048 0.2259 -1.0000 -1.0000 2349716 1580516632.90 151.4536 59.9974 32.0000 1.9797 1.9855 416.3337 417.8345 0.2259 -1.0000 -1.0000 2349778 1580516633.00 151.4536 59.9974 32.0000 1.9797 1.9856 416.2941 417.7941 0.2258 -1.0000 -1.0000 2349841 1580516633.10 151.4536 59.9974 32.0000 1.9809 1.9868 416.2113 417.7111 0.2259 -1.0000 -1.0000 2349919 1580516633.20 151.5407 59.9974 32.0000 1.9807 1.9866 416.2398 417.7403 0.2259 -1.0000 -1.0000 2349981 1580516633.30 151.5697 59.9974 32.0000 1.9796 1.9854 416.3499 417.8494 0.2256 -1.0000 -1.0000 2350044 1580516633.40 151.5697 59.9974 32.0000 1.9803 1.9861 416.3151 417.8137 0.2257 -1.0000 -1.0000 2350122 1580516633.50 151.5697 59.9974 32.0000 1.9807 1.9866 416.2141 417.7147 0.2259 -1.0000 -1.0000 2350184 1580516633.60 151.5697 59.9974 32.0000 1.9814 1.9873 416.1480 417.6479 0.2259 -1.0000 -1.0000 2350247 1580516633.70 151.5697 59.9974 32.0000 1.9809 1.9868 416.2390 417.7395 0.2258 -1.0000 -1.0000 2350325 1580516633.80 151.5697 59.9974 32.0000 1.9806 1.9864 416.3323 417.8330 0.2260 -1.0000 -1.0000 2350388 1580516633.90 151.5697 59.9974 32.0000 1.9796 1.9854 416.4183 417.9191 0.2259 -1.0000 -1.0000 2350606 1580516634.00 151.5697 59.9974 32.0000 1.9808 1.9867 416.0763 417.5761 0.2259 -1.0000 -1.0000 2350684 1580516634.10 151.5697 59.9974 32.0000 1.9817 1.9876 416.1159 417.6163 0.2260 -1.0000 -1.0000 2350747 1580516634.20 151.5697 59.9974 32.0000 1.9811 1.9870 416.0553 417.5542 0.2259 -1.0000 -1.0000 2350810 1580516634.30 151.5546 59.9974 32.0000 1.9807 1.9866 416.2186 417.7197 0.2259 -1.0000 -1.0000 2350872 1580516634.40 151.5546 59.9974 32.0000 1.9807 1.9865 416.2896 417.7900 0.2259 -1.0000 -1.0000 2351106 1580516634.50 151.5546 59.9974 32.0000 1.9808 1.9866 416.1583 417.6588 0.2260 -1.0000 -1.0000 2351169 1580516634.60 151.5546 59.9974 32.0000 1.9813 1.9872 416.1779 417.6796 0.2261 -1.0000 -1.0000 2351247 1580516634.70 151.5546 59.9974 32.0000 1.9806 1.9864 416.1485 417.6483 0.2258 -1.0000 -1.0000 2351310 1580516634.80 151.5387 59.9976 32.0000 1.9802 1.9861 416.3088 417.8103 0.2260 -1.0000 -1.0000 2351372 1580516634.90 151.4565 59.9985 32.0000 1.9801 1.9859 416.3595 417.8602 0.2259 -1.0000 -1.0000 2351450 1580516635.00 151.4565 59.9985 32.0000 1.9804 1.9862 416.3549 417.8561 0.2260 -1.0000 -1.0000 2351872 1580516635.10 151.4565 59.9985 32.0000 1.9807 1.9866 416.0767 417.5776 0.2260 -1.0000 -1.0000 2351950 1580516635.20 151.4565 59.9985 32.0000 1.9818 1.9877 416.0174 417.5168 0.2259 -1.0000 -1.0000 2352013 1580516635.30 151.4565 59.9985 32.0000 1.9813 1.9871 416.1190 417.6198 0.2261 -1.0000 -1.0000 2352075 1580516635.40 151.4418 59.9985 32.0000 1.9809 1.9868 416.3134 417.8140 0.2259 -1.0000 -1.0000 2352154 1580516635.50 151.4418 59.9985 32.0000 1.9813 1.9872 416.1854 417.6850 0.2258 -1.0000 -1.0000 2352341 1580516635.60 151.4418 59.9985 32.0000 1.9817 1.9875 416.1033 417.6034 0.2260 -1.0000 -1.0000 2352403 1580516635.70 151.4418 59.9985 32.0000 1.9811 1.9870 416.0358 417.5354 0.2259 -1.0000 -1.0000 2352466 1580516635.80 151.4418 59.9985 32.0000 1.9804 1.9862 416.3010 417.8010 0.2258 -1.0000 -1.0000 2352528 1580516635.90 151.4418 59.9985 32.0000 1.9804 1.9862 416.3167 417.8175 0.2260 -1.0000 -1.0000 2352591 1580516636.00 151.4559 59.9985 32.0000 1.9809 1.9868 416.3324 417.8341 0.2260 -1.0000 -1.0000 2352919 1580516636.10 151.4538 59.9985 32.0000 1.9814 1.9873 416.1532 417.6528 0.2258 -1.0000 -1.0000 2352981 1580516636.20 151.4538 59.9985 32.0000 1.9811 1.9870 416.1207 417.6201 0.2258 -1.0000 -1.0000 2353044 1580516636.30 151.4538 59.9985 32.0000 1.9804 1.9863 416.2204 417.7196 0.2257 -1.0000 -1.0000 2353122 1580516636.40 151.4538 59.9985 32.0000 1.9798 1.9857 416.3646 417.8660 0.2260 -1.0000 -1.0000 2353184 1580516636.50 151.5390 59.9985 32.0000 1.9803 1.9862 416.3364 417.8380 0.2260 -1.0000 -1.0000 2353325 1580516636.60 151.5390 59.9985 32.0000 1.9812 1.9871 416.1923 417.6933 0.2260 -1.0000 -1.0000 2353404 1580516636.70 151.5390 59.9985 32.0000 1.9815 1.9874 416.1655 417.6659 0.2259 -1.0000 -1.0000 2353466 1580516636.80 151.5390 59.9985 32.0000 1.9801 1.9860 416.2418 417.7420 0.2259 -1.0000 -1.0000 2353528 1580516636.90 151.5390 59.9985 32.0000 1.9798 1.9857 416.4139 417.9149 0.2258 -1.0000 -1.0000 2353607 1580516637.00 151.5312 59.9985 32.0000 1.9795 1.9853 416.3407 417.8405 0.2258 -1.0000 -1.0000 2353669 1580516637.10 151.5307 59.9985 32.0000 1.9813 1.9872 416.2073 417.7074 0.2259 -1.0000 -1.0000 2353747 1580516637.20 151.5307 59.9985 32.0000 1.9805 1.9864 416.1483 417.6477 0.2259 -1.0000 -1.0000 2353810 1580516637.30 151.5307 59.9985 32.0000 1.9806 1.9865 416.1745 417.6750 0.2259 -1.0000 -1.0000 2353872 1580516637.40 151.5307 59.9985 32.0000 1.9804 1.9863 416.1390 417.6376 0.2257 -1.0000 -1.0000 2353950 1580516637.50 151.5307 59.9985 32.0000 1.9804 1.9863 416.2450 417.7447 0.2258 -1.0000 -1.0000 2354013 1580516637.60 151.4838 59.9985 32.0000 1.9804 1.9863 416.3456 417.8469 0.2260 -1.0000 -1.0000 2354075 1580516637.70 151.4838 59.9985 32.0000 1.9808 1.9867 416.1654 417.6661 0.2260 -1.0000 -1.0000 2354138 1580516637.80 151.4838 59.9985 32.0000 1.9812 1.9871 416.0584 417.5581 0.2258 -1.0000 -1.0000 2354200 1580516637.90 151.4838 59.9985 32.0000 1.9804 1.9863 416.1089 417.6089 0.2260 -1.0000 -1.0000 2354263 1580516638.00 151.4838 59.9985 32.0000 1.9798 1.9857 416.2691 417.7692 0.2259 -1.0000 -1.0000 2354872 1580516638.10 151.4788 59.9985 32.0000 1.9800 1.9858 416.2925 417.7936 0.2259 -1.0000 -1.0000 2354934 1580516638.20 151.4480 59.9985 32.0000 1.9808 1.9867 416.2489 417.7499 0.2260 -1.0000 -1.0000 2354997 1580516638.30 151.4480 59.9985 32.0000 1.9812 1.9871 416.1388 417.6395 0.2260 -1.0000 -1.0000 2355091 1580516638.40 151.4480 59.9985 32.0000 1.9809 1.9868 416.1652 417.6656 0.2259 -1.0000 -1.0000 2355153 1580516638.50 151.4480 59.9985 32.0000 1.9805 1.9864 416.1568 417.6565 0.2258 -1.0000 -1.0000 2355388 1580516638.60 151.4480 59.9985 32.0000 1.9810 1.9868 416.2345 417.7340 0.2258 -1.0000 -1.0000 2355450 1580516638.70 151.4334 59.9985 32.0000 1.9803 1.9862 416.3004 417.8014 0.2260 -1.0000 -1.0000 2355513 1580516638.80 151.4334 59.9985 32.0000 1.9806 1.9864 416.1546 417.6553 0.2260 -1.0000 -1.0000 2355591 1580516638.90 151.4334 59.9985 32.0000 1.9810 1.9869 416.0911 417.5908 0.2259 -1.0000 -1.0000 2355654 1580516639.00 151.4334 59.9985 32.0000 1.9799 1.9858 416.1971 417.6977 0.2260 -1.0000 -1.0000 2355716 1580516639.10 151.4334 59.9985 32.0000 1.9806 1.9865 416.2077 417.7086 0.2260 -1.0000 -1.0000 2355857 1580516639.20 151.4611 59.9983 32.0000 1.9803 1.9861 416.3178 417.8187 0.2259 -1.0000 -1.0000 2355919 1580516639.30 151.4868 59.9982 32.0000 1.9809 1.9868 416.2678 417.7687 0.2259 -1.0000 -1.0000 2355981 1580516639.40 151.4868 59.9982 32.0000 1.9809 1.9868 416.1603 417.6607 0.2259 -1.0000 -1.0000 2356060 1580516639.50 151.4868 59.9982 32.0000 1.9815 1.9873 416.1646 417.6651 0.2259 -1.0000 -1.0000 2356122 1580516639.60 151.4868 59.9982 32.0000 1.9803 1.9861 416.1852 417.6851 0.2258 -1.0000 -1.0000 2356966 1580516639.70 151.4868 59.9982 32.0000 1.9797 1.9856 416.3191 417.8191 0.2258 -1.0000 -1.0000 2357044 1580516639.80 151.4868 59.9982 32.0000 1.9800 1.9859 416.3877 417.8886 0.2260 -1.0000 -1.0000 2357106 1580516639.90 151.4868 59.9982 32.0000 1.9801 1.9860 416.2763 417.7775 0.2259 -1.0000 -1.0000 2357169 1580516640.00 151.4868 59.9982 32.0000 1.9805 1.9864 416.0778 417.5776 0.2259 -1.0000 -1.0000 2357247 1580516640.10 151.4868 59.9982 32.0000 1.9801 1.9860 416.1586 417.6592 0.2259 -1.0000 -1.0000 2357310 1580516640.20 151.4868 59.9982 32.0000 1.9798 1.9857 416.2365 417.7361 0.2258 -1.0000 -1.0000 2357372 1580516640.30 151.4904 59.9982 32.0000 1.9806 1.9864 416.3553 417.8559 0.2258 -1.0000 -1.0000 2357434 1580516640.40 151.4949 59.9982 32.0000 1.9806 1.9864 416.2471 417.7465 0.2258 -1.0000 -1.0000 2357497 1580516640.50 151.4949 59.9982 32.0000 1.9807 1.9865 416.1064 417.6061 0.2258 -1.0000 -1.0000 2357591 1580516640.60 151.4949 59.9982 32.0000 1.9805 1.9863 416.1263 417.6254 0.2258 -1.0000 -1.0000 2357669 1580516640.70 151.4949 59.9982 32.0000 1.9803 1.9862 416.2383 417.7383 0.2258 -1.0000 -1.0000 2357731 1580516640.80 151.4949 59.9982 32.0000 1.9801 1.9860 416.3457 417.8470 0.2260 -1.0000 -1.0000 2357794 1580516640.90 151.5079 59.9982 32.0000 1.9800 1.9859 416.2313 417.7320 0.2259 -1.0000 -1.0000 2357872 1580516641.00 151.5228 59.9982 32.0000 1.9804 1.9862 416.1713 417.6718 0.2259 -1.0000 -1.0000 2357934 1580516641.10 151.5228 59.9982 32.0000 1.9807 1.9865 416.1000 417.5995 0.2258 -1.0000 -1.0000 2358122 1580516641.20 151.5228 59.9982 32.0000 1.9799 1.9857 416.2596 417.7611 0.2261 -1.0000 -1.0000 2358184 1580516641.30 151.5228 59.9982 32.0000 1.9795 1.9854 416.3457 417.8468 0.2260 -1.0000 -1.0000 2358247 1580516641.40 151.5228 59.9982 32.0000 1.9812 1.9871 416.1428 417.6435 0.2259 -1.0000 -1.0000 2358310 1580516641.50 151.5228 59.9982 32.0000 1.9804 1.9862 416.0852 417.5843 0.2258 -1.0000 -1.0000 2358372 1580516641.60 151.5228 59.9982 32.0000 1.9807 1.9865 416.0460 417.5463 0.2259 -1.0000 -1.0000 2358434 1580516641.70 151.5228 59.9982 32.0000 1.9803 1.9861 416.1400 417.6403 0.2260 -1.0000 -1.0000 2358513 1580516641.80 151.5228 59.9982 32.0000 1.9796 1.9855 416.2472 417.7475 0.2259 -1.0000 -1.0000 2358606 1580516641.90 151.5228 59.9982 32.0000 1.9799 1.9858 416.3662 417.8677 0.2260 -1.0000 -1.0000 2358669 1580516642.00 151.5228 59.9982 32.0000 1.9799 1.9858 416.3252 417.8265 0.2259 -1.0000 -1.0000 2358731 1580516642.10 151.5228 59.9982 32.0000 1.9807 1.9866 416.2018 417.7008 0.2257 -1.0000 -1.0000 2358794 1580516642.20 151.4196 59.9982 32.0000 1.9804 1.9862 416.1528 417.6529 0.2260 -1.0000 -1.0000 2358872 1580516642.30 151.4196 59.9982 32.0000 1.9795 1.9854 416.2565 417.7577 0.2260 -1.0000 -1.0000 2358950 1580516642.40 151.4196 59.9982 32.0000 1.9791 1.9850 416.3377 417.8395 0.2260 -1.0000 -1.0000 2359013 1580516642.50 151.4196 59.9982 32.0000 1.9796 1.9854 416.1864 417.6854 0.2259 -1.0000 -1.0000 2359075 1580516642.60 151.4196 59.9982 32.0000 1.9812 1.9871 416.1318 417.6322 0.2259 -1.0000 -1.0000 2359138 1580516642.70 151.4196 59.9982 32.0000 1.9815 1.9874 416.0909 417.5891 0.2257 -1.0000 -1.0000 2359372 1580516642.80 151.4739 59.9982 32.0000 1.9816 1.9875 416.1194 417.6197 0.2260 -1.0000 -1.0000 2359434 1580516642.90 151.4739 59.9982 32.0000 1.9808 1.9867 416.2464 417.7469 0.2258 -1.0000 -1.0000 2359497 1580516643.00 151.4739 59.9982 32.0000 1.9803 1.9862 416.3438 417.8440 0.2259 -1.0000 -1.0000 2359560 1580516643.10 151.4739 59.9982 32.0000 1.9804 1.9863 416.3270 417.8289 0.2260 -1.0000 -1.0000 2359638 1580516643.20 151.4739 59.9982 32.0000 1.9809 1.9868 416.2950 417.7963 0.2260 -1.0000 -1.0000 2400528 1580516643.30 151.4666 59.9982 32.0000 1.9812 1.9871 416.1857 417.6874 0.2261 -1.0000 -1.0000 2400591 1580516643.40 151.4535 59.9982 32.0000 1.9808 1.9867 416.1615 417.6607 0.2257 -1.0000 -1.0000 2400669 1580516643.50 151.4535 59.9982 32.0000 1.9810 1.9869 416.3442 417.8445 0.2259 -1.0000 -1.0000 2400731 1580516643.60 151.4535 59.9982 32.0000 1.9802 1.9861 416.3409 417.8418 0.2259 -1.0000 -1.0000 2400794 1580516643.70 151.4535 59.9982 32.0000 1.9805 1.9864 416.0725 417.5732 0.2260 -1.0000 -1.0000 2400872 1580516643.80 151.4535 59.9982 32.0000 1.9817 1.9876 416.0224 417.5228 0.2260 -1.0000 -1.0000 2400935 1580516643.90 151.5121 59.9982 32.0000 1.9821 1.9880 416.1345 417.6348 0.2259 -1.0000 -1.0000 2400997 1580516644.00 151.5121 59.9982 32.0000 1.9800 1.9858 416.1419 417.6421 0.2260 -1.0000 -1.0000 2401060 1580516644.10 151.5121 59.9982 32.0000 1.9813 1.9872 416.3278 417.8289 0.2259 -1.0000 -1.0000 2401122 1580516644.20 151.5121 59.9982 32.0000 1.9807 1.9866 416.3175 417.8179 0.2258 -1.0000 -1.0000 2401622 1580516644.30 151.5121 59.9982 32.0000 1.9808 1.9867 416.2712 417.7718 0.2260 -1.0000 -1.0000 2401685 1580516644.40 151.5121 59.9982 32.0000 1.9805 1.9864 416.1167 417.6166 0.2258 -1.0000 -1.0000 2401747 1580516644.50 151.5176 59.9978 32.0000 1.9809 1.9868 416.1328 417.6326 0.2259 -1.0000 -1.0000 2401825 1580516644.60 151.5176 59.9978 32.0000 1.9810 1.9869 416.3290 417.8305 0.2260 -1.0000 -1.0000 2401903 1580516644.70 151.5176 59.9978 32.0000 1.9802 1.9861 416.3986 417.9009 0.2261 -1.0000 -1.0000 2401950 1580516644.80 151.5176 59.9978 32.0000 1.9807 1.9865 416.1849 417.6848 0.2259 -1.0000 -1.0000 2402013 1580516644.90 151.5176 59.9978 32.0000 1.9817 1.9876 416.1440 417.6449 0.2260 -1.0000 -1.0000 2402091 1580516645.00 151.5176 59.9978 32.0000 1.9813 1.9872 416.1332 417.6335 0.2259 -1.0000 -1.0000 2402153 1580516645.10 151.5176 59.9978 32.0000 1.9809 1.9868 416.2237 417.7241 0.2259 -1.0000 -1.0000 2402231 1580516645.20 151.5176 59.9978 32.0000 1.9809 1.9868 416.3204 417.8218 0.2260 -1.0000 -1.0000 2402294 1580516645.30 151.5176 59.9978 32.0000 1.9802 1.9861 416.3406 417.8404 0.2257 -1.0000 -1.0000 2402356 1580516645.40 151.5176 59.9978 32.0000 1.9809 1.9867 416.1357 417.6384 0.2262 -1.0000 -1.0000 2402434 1580516645.50 151.5176 59.9978 32.0000 1.9807 1.9865 416.2137 417.7145 0.2259 -1.0000 -1.0000 2402497 1580516645.60 151.5415 59.9978 32.0000 1.9799 1.9858 416.2840 417.7851 0.2260 -1.0000 -1.0000 2402591 1580516645.70 151.5415 59.9978 32.0000 1.9797 1.9856 416.3126 417.8143 0.2261 -1.0000 -1.0000 2402700 1580516645.80 151.5415 59.9978 32.0000 1.9795 1.9854 416.3008 417.8021 0.2259 -1.0000 -1.0000 2402872 1580516645.90 151.5415 59.9978 32.0000 1.9807 1.9866 416.1463 417.6470 0.2260 -1.0000 -1.0000 2402934 1580516646.00 151.5415 59.9978 32.0000 1.9804 1.9863 416.1526 417.6527 0.2259 -1.0000 -1.0000 2403013 1580516646.10 151.5415 59.9978 32.0000 1.9812 1.9871 416.2051 417.7059 0.2260 -1.0000 -1.0000 2403075 1580516646.20 151.5415 59.9978 32.0000 1.9795 1.9853 416.3142 417.8159 0.2261 -1.0000 -1.0000 2403153 1580516646.30 151.5415 59.9978 32.0000 1.9795 1.9853 416.3049 417.8053 0.2259 -1.0000 -1.0000 2403231 1580516646.40 151.5415 59.9978 32.0000 1.9804 1.9863 416.3220 417.8235 0.2260 -1.0000 -1.0000 2403294 1580516646.50 151.5415 59.9978 32.0000 1.9809 1.9868 416.1608 417.6608 0.2259 -1.0000 -1.0000 2403357 1580516646.60 151.5394 59.9978 32.0000 1.9818 1.9876 416.1220 417.6224 0.2260 -1.0000 -1.0000 2403419 1580516646.70 151.5207 59.9978 32.0000 1.9803 1.9862 416.3405 417.8427 0.2260 -1.0000 -1.0000 2403481 1580516646.80 151.5207 59.9978 32.0000 1.9803 1.9862 416.3653 417.8663 0.2259 -1.0000 -1.0000 2403544 1580516646.90 151.5207 59.9978 32.0000 1.9804 1.9863 416.3063 417.8072 0.2260 -1.0000 -1.0000 2403654 1580516647.00 151.5207 59.9978 32.0000 1.9809 1.9868 416.1578 417.6582 0.2258 -1.0000 -1.0000 2403716 1580516647.10 151.5207 59.9978 32.0000 1.9812 1.9870 416.0885 417.5890 0.2261 -1.0000 -1.0000 2403794 1580516647.20 151.5207 59.9978 32.0000 1.9808 1.9867 416.1403 417.6407 0.2259 -1.0000 -1.0000 2403857 1580516647.30 151.4980 59.9978 32.0000 1.9810 1.9869 416.2387 417.7390 0.2259 -1.0000 -1.0000 2403919 1580516647.40 151.4959 59.9978 32.0000 1.9808 1.9867 416.3462 417.8475 0.2260 -1.0000 -1.0000 2403981 1580516647.50 151.4959 59.9978 32.0000 1.9806 1.9864 416.3417 417.8433 0.2260 -1.0000 -1.0000 2404044 1580516647.60 151.4959 59.9978 32.0000 1.9805 1.9864 416.1793 417.6804 0.2260 -1.0000 -1.0000 2404107 1580516647.70 151.4959 59.9978 32.0000 1.9812 1.9871 416.1765 417.6780 0.2261 -1.0000 -1.0000 2404184 1580516647.80 151.4959 59.9978 32.0000 1.9812 1.9871 416.2907 417.7926 0.2261 -1.0000 -1.0000 2404966 1580516647.90 151.4706 59.9978 32.0000 1.9807 1.9865 416.3268 417.8280 0.2260 -1.0000 -1.0000 2405028 1580516648.00 151.4706 59.9978 32.0000 1.9803 1.9862 416.2490 417.7517 0.2261 -1.0000 -1.0000 2405106 1580516648.10 151.4706 59.9978 32.0000 1.9803 1.9862 416.2096 417.7092 0.2258 -1.0000 -1.0000 2405169 1580516648.20 151.4706 59.9978 32.0000 1.9810 1.9869 415.9835 417.4816 0.2256 -1.0000 -1.0000 2405231 1580516648.30 151.4706 59.9978 32.0000 1.9817 1.9876 416.0741 417.5747 0.2260 -1.0000 -1.0000 2405294 1580516648.40 151.4706 59.9978 32.0000 1.9809 1.9868 416.1611 417.6620 0.2260 -1.0000 -1.0000 2405357 1580516648.50 151.4771 59.9978 32.0000 1.9806 1.9864 416.3028 417.8033 0.2258 -1.0000 -1.0000 2405419 1580516648.60 151.4771 59.9978 32.0000 1.9802 1.9861 416.3614 417.8617 0.2258 -1.0000 -1.0000 2405497 1580516648.70 151.4771 59.9978 32.0000 1.9807 1.9866 416.2009 417.7010 0.2259 -1.0000 -1.0000 2405560 1580516648.80 151.4771 59.9978 32.0000 1.9816 1.9875 416.1188 417.6192 0.2260 -1.0000 -1.0000 2405622 1580516648.90 151.4771 59.9978 32.0000 1.9806 1.9865 416.3225 417.8228 0.2258 -1.0000 -1.0000 2405700 1580516649.00 151.4907 59.9978 32.0000 1.9799 1.9857 416.3863 417.8869 0.2259 -1.0000 -1.0000 2405763 1580516649.10 151.5388 59.9978 32.0000 1.9804 1.9863 416.2576 417.7585 0.2260 -1.0000 -1.0000 2405825 1580516649.20 151.5388 59.9978 32.0000 1.9811 1.9870 416.0964 417.5976 0.2261 -1.0000 -1.0000 2405888 1580516649.30 151.5388 59.9978 32.0000 1.9807 1.9865 416.0688 417.5694 0.2260 -1.0000 -1.0000 2405950 1580516649.40 151.5388 59.9978 32.0000 1.9804 1.9863 416.2240 417.7250 0.2260 -1.0000 -1.0000 2406747 1580516649.50 151.5388 59.9978 32.0000 1.9798 1.9857 416.2200 417.7200 0.2258 -1.0000 -1.0000 2406810 1580516649.60 151.5618 59.9984 32.0000 1.9809 1.9867 416.2755 417.7758 0.2260 -1.0000 -1.0000 2406872 1580516649.70 151.5618 59.9984 32.0000 1.9812 1.9871 416.0920 417.5923 0.2259 -1.0000 -1.0000 2406950 1580516649.80 151.5618 59.9984 32.0000 1.9816 1.9875 416.0565 417.5556 0.2258 -1.0000 -1.0000 2407013 1580516649.90 151.5618 59.9984 32.0000 1.9803 1.9861 416.1582 417.6584 0.2259 -1.0000 -1.0000 2407075 1580516650.00 151.5618 59.9984 32.0000 1.9804 1.9862 416.2079 417.7084 0.2259 -1.0000 -1.0000 2407153 1580516650.10 151.5516 59.9984 32.0000 1.9803 1.9862 416.1286 417.6278 0.2258 -1.0000 -1.0000 2407216 1580516650.20 151.5263 59.9984 32.0000 1.9807 1.9866 416.1183 417.6195 0.2260 -1.0000 -1.0000 2407278 1580516650.30 151.5263 59.9984 32.0000 1.9803 1.9862 416.1129 417.6132 0.2260 -1.0000 -1.0000 2407357 1580516650.40 151.5263 59.9984 32.0000 1.9796 1.9855 416.2326 417.7334 0.2259 -1.0000 -1.0000 2407419 1580516650.50 151.5263 59.9984 32.0000 1.9801 1.9860 416.1939 417.6944 0.2259 -1.0000 -1.0000 2407481 1580516650.60 151.5263 59.9984 32.0000 1.9815 1.9874 416.0887 417.5887 0.2259 -1.0000 -1.0000 2407544 1580516650.70 151.5196 59.9984 32.0000 1.9803 1.9862 416.0578 417.5586 0.2261 -1.0000 -1.0000 2407622 1580516650.80 151.4677 59.9984 32.0000 1.9800 1.9858 416.1404 417.6405 0.2259 -1.0000 -1.0000 2407684 1580516650.90 151.4677 59.9984 32.0000 1.9797 1.9856 416.3056 417.8067 0.2259 -1.0000 -1.0000 2407763 1580516651.00 151.4677 59.9984 32.0000 1.9798 1.9856 416.2785 417.7781 0.2258 -1.0000 -1.0000 2407825 1580516651.10 151.4677 59.9984 32.0000 1.9803 1.9861 416.1662 417.6674 0.2260 -1.0000 -1.0000 2407904 1580516651.20 151.4677 59.9984 32.0000 1.9807 1.9866 416.0578 417.5567 0.2258 -1.0000 -1.0000 2407966 1580516651.30 151.4677 59.9984 32.0000 1.9796 1.9855 416.2227 417.7237 0.2261 -1.0000 -1.0000 2408028 1580516651.40 151.4677 59.9984 32.0000 1.9796 1.9855 416.2957 417.7970 0.2259 -1.0000 -1.0000 2408122 1580516651.50 151.4677 59.9984 32.0000 1.9800 1.9858 416.2665 417.7669 0.2260 -1.0000 -1.0000 2408184 1580516651.60 151.4677 59.9984 32.0000 1.9813 1.9871 416.1403 417.6418 0.2261 -1.0000 -1.0000 2408247 1580516651.70 151.4677 59.9984 32.0000 1.9808 1.9867 416.0655 417.5656 0.2259 -1.0000 -1.0000 2408310 1580516651.80 151.4677 59.9984 32.0000 1.9814 1.9873 416.1692 417.6684 0.2258 -1.0000 -1.0000 2408372 1580516651.90 151.4677 59.9984 32.0000 1.9804 1.9863 416.3125 417.8133 0.2259 -1.0000 -1.0000 2408934 1580516652.00 151.5315 59.9984 32.0000 1.9811 1.9870 416.2254 417.7269 0.2261 -1.0000 -1.0000 2409013 1580516652.10 151.5315 59.9984 32.0000 1.9808 1.9867 416.0854 417.5856 0.2258 -1.0000 -1.0000 2409075 1580516652.20 151.5315 59.9984 32.0000 1.9806 1.9865 416.0337 417.5333 0.2259 -1.0000 -1.0000 2409138 1580516652.30 151.5315 59.9984 32.0000 1.9802 1.9860 416.3257 417.8257 0.2258 -1.0000 -1.0000 2409200 1580516652.40 151.5315 59.9984 32.0000 1.9806 1.9864 416.2975 417.7985 0.2260 -1.0000 -1.0000 2409263 1580516652.50 151.5379 59.9984 32.0000 1.9815 1.9874 416.0822 417.5826 0.2260 -1.0000 -1.0000 2409325 1580516652.60 151.5399 59.9984 32.0000 1.9812 1.9871 415.9896 417.4890 0.2259 -1.0000 -1.0000 2409404 1580516652.70 151.5399 59.9984 32.0000 1.9805 1.9863 416.2176 417.7183 0.2260 -1.0000 -1.0000 2409466 1580516652.80 151.5399 59.9984 32.0000 1.9797 1.9855 416.3370 417.8386 0.2261 -1.0000 -1.0000 2409528 1580516652.90 151.5399 59.9984 32.0000 1.9798 1.9856 416.2108 417.7121 0.2260 -1.0000 -1.0000 2409607 1580516653.00 151.5399 59.9984 32.0000 1.9815 1.9874 416.1523 417.6529 0.2260 -1.0000 -1.0000 2409669 1580516653.10 151.4817 59.9984 32.0000 1.9804 1.9862 416.0936 417.5934 0.2258 -1.0000 -1.0000 2409747 1580516653.20 151.4817 59.9984 32.0000 1.9807 1.9866 416.2603 417.7608 0.2259 -1.0000 -1.0000 2409794 1580516653.30 151.4817 59.9984 32.0000 1.9808 1.9866 416.3323 417.8328 0.2259 -1.0000 -1.0000 2409872 1580516653.40 151.4817 59.9984 32.0000 1.9807 1.9866 416.1457 417.6467 0.2261 -1.0000 -1.0000 2409950 1580516653.50 151.4817 59.9984 32.0000 1.9810 1.9869 416.0145 417.5161 0.2262 -1.0000 -1.0000 2410372 1580516653.60 151.4225 59.9984 32.0000 1.9807 1.9866 416.1787 417.6795 0.2260 -1.0000 -1.0000 2410434 1580516653.70 151.4144 59.9984 32.0000 1.9807 1.9865 416.3015 417.8025 0.2259 -1.0000 -1.0000 2410513 1580516653.80 151.4144 59.9984 32.0000 1.9809 1.9868 416.2419 417.7408 0.2256 -1.0000 -1.0000 2410575 1580516653.90 151.4144 59.9984 32.0000 1.9817 1.9875 416.1716 417.6726 0.2260 -1.0000 -1.0000 2410638 1580516654.00 151.4144 59.9984 32.0000 1.9807 1.9866 416.1608 417.6610 0.2258 -1.0000 -1.0000 2410700 1580516654.10 151.4167 59.9984 32.0000 1.9801 1.9860 416.3308 417.8321 0.2260 -1.0000 -1.0000 2410763 1580516654.20 151.4630 59.9984 32.0000 1.9801 1.9860 416.2968 417.7978 0.2259 -1.0000 -1.0000 2410825 1580516654.30 151.4630 59.9984 32.0000 1.9802 1.9861 416.2357 417.7366 0.2260 -1.0000 -1.0000 2410903 1580516654.40 151.4630 59.9984 32.0000 1.9810 1.9869 416.1522 417.6536 0.2261 -1.0000 -1.0000 2410966 1580516654.50 151.4630 59.9984 32.0000 1.9814 1.9873 416.0420 417.5427 0.2260 -1.0000 -1.0000 2411138 1580516654.60 151.4630 59.9984 32.0000 1.9804 1.9863 416.3068 417.8075 0.2260 -1.0000 -1.0000 2411216 1580516654.70 151.4795 59.9985 32.0000 1.9804 1.9863 416.3252 417.8270 0.2261 -1.0000 -1.0000 2411278 1580516654.80 151.4811 59.9985 32.0000 1.9812 1.9871 416.1149 417.6150 0.2259 -1.0000 -1.0000 2411341 1580516654.90 151.4811 59.9985 32.0000 1.9808 1.9866 416.0423 417.5415 0.2258 -1.0000 -1.0000 2411404 1580516655.00 151.4811 59.9985 32.0000 1.9798 1.9856 416.1180 417.6175 0.2259 -1.0000 -1.0000 2412200 1580516655.10 151.4811 59.9985 32.0000 1.9799 1.9857 416.2367 417.7372 0.2260 -1.0000 -1.0000 2412278 1580516655.20 151.4811 59.9985 32.0000 1.9805 1.9864 416.3050 417.8063 0.2259 -1.0000 -1.0000 2412341 1580516655.30 151.5917 59.9985 32.0000 1.9812 1.9871 416.1817 417.6821 0.2260 -1.0000 -1.0000 2412403 1580516655.40 151.5917 59.9985 32.0000 1.9806 1.9864 416.0302 417.5305 0.2259 -1.0000 -1.0000 2412481 1580516655.50 151.5917 59.9985 32.0000 1.9814 1.9873 416.1244 417.6243 0.2259 -1.0000 -1.0000 2412544 1580516655.60 151.5917 59.9985 32.0000 1.9801 1.9860 416.2990 417.8002 0.2260 -1.0000 -1.0000 2412606 1580516655.70 151.5917 59.9985 32.0000 1.9799 1.9858 416.2152 417.7162 0.2260 -1.0000 -1.0000 2412669 1580516655.80 151.5632 59.9985 32.0000 1.9809 1.9868 416.0792 417.5796 0.2260 -1.0000 -1.0000 2412731 1580516655.90 151.4809 59.9985 32.0000 1.9810 1.9869 415.9928 417.4931 0.2260 -1.0000 -1.0000 2412810 1580516656.00 151.4809 59.9985 32.0000 1.9800 1.9859 416.2441 417.7443 0.2259 -1.0000 -1.0000 2412872 1580516656.10 151.4809 59.9985 32.0000 1.9799 1.9857 416.1999 417.7004 0.2260 -1.0000 -1.0000 2412935 1580516656.20 151.4809 59.9985 32.0000 1.9803 1.9861 416.2732 417.7746 0.2261 -1.0000 -1.0000 2412997 1580516656.30 151.4809 59.9985 32.0000 1.9808 1.9867 416.2669 417.7669 0.2258 -1.0000 -1.0000 2413075 1580516656.40 151.4729 59.9985 32.0000 1.9818 1.9876 416.2020 417.7028 0.2261 -1.0000 -1.0000 2413138 1580516656.50 151.4729 59.9985 32.0000 1.9809 1.9868 416.1317 417.6324 0.2259 -1.0000 -1.0000 2413372 1580516656.60 151.4729 59.9985 32.0000 1.9799 1.9858 416.2466 417.7468 0.2260 -1.0000 -1.0000 2413450 1580516656.70 151.4729 59.9985 32.0000 1.9798 1.9857 416.3597 417.8616 0.2260 -1.0000 -1.0000 2413513 1580516656.80 151.4729 59.9985 32.0000 1.9804 1.9863 416.1836 417.6836 0.2258 -1.0000 -1.0000 2413575 1580516656.90 151.4729 59.9985 32.0000 1.9810 1.9869 416.1169 417.6144 0.2257 -1.0000 -1.0000 2413638 1580516657.00 151.4729 59.9985 32.0000 1.9815 1.9874 416.1929 417.6937 0.2259 -1.0000 -1.0000 2413888 1580516657.10 151.4729 59.9985 32.0000 1.9812 1.9871 416.3930 417.8950 0.2261 -1.0000 -1.0000 2413966 1580516657.20 151.4729 59.9985 32.0000 1.9813 1.9872 416.3121 417.8141 0.2260 -1.0000 -1.0000 2414028 1580516657.30 151.4729 59.9985 32.0000 1.9812 1.9870 416.0972 417.5962 0.2258 -1.0000 -1.0000 2414091 1580516657.40 151.4729 59.9985 32.0000 1.9816 1.9875 416.1427 417.6429 0.2260 -1.0000 -1.0000 2414154 1580516657.50 151.6187 59.9985 32.0000 1.9807 1.9866 416.1820 417.6825 0.2260 -1.0000 -1.0000 2414341 1580516657.60 151.6187 59.9985 32.0000 1.9803 1.9862 416.2913 417.7924 0.2259 -1.0000 -1.0000 2414403 1580516657.70 151.6187 59.9985 32.0000 1.9808 1.9867 416.3518 417.8533 0.2260 -1.0000 -1.0000 2414481 1580516657.80 151.6187 59.9985 32.0000 1.9810 1.9868 416.2967 417.7977 0.2261 -1.0000 -1.0000 2414544 1580516657.90 151.6187 59.9985 32.0000 1.9813 1.9872 416.2838 417.7864 0.2262 -1.0000 -1.0000 2414606 1580516658.00 151.5829 59.9985 32.0000 1.9802 1.9861 416.3645 417.8663 0.2260 -1.0000 -1.0000 2414684 1580516658.10 151.5006 59.9985 32.0000 1.9804 1.9863 416.3015 417.8032 0.2260 -1.0000 -1.0000 2415106 1580516658.20 151.5006 59.9985 32.0000 1.9811 1.9870 416.1881 417.6895 0.2261 -1.0000 -1.0000 2415169 1580516658.30 151.5006 59.9985 32.0000 1.9811 1.9870 416.1387 417.6391 0.2259 -1.0000 -1.0000 2415247 1580516658.40 151.5006 59.9985 32.0000 1.9802 1.9860 416.1821 417.6819 0.2259 -1.0000 -1.0000 2415310 1580516658.50 151.5006 59.9985 32.0000 1.9802 1.9861 416.3598 417.8609 0.2260 -1.0000 -1.0000 2415372 1580516658.60 151.4141 59.9985 32.0000 1.9805 1.9864 416.3442 417.8449 0.2259 -1.0000 -1.0000 2415450 1580516658.70 151.4141 59.9985 32.0000 1.9814 1.9872 416.2112 417.7115 0.2259 -1.0000 -1.0000 2415513 1580516658.80 151.4141 59.9985 32.0000 1.9820 1.9879 416.0962 417.5965 0.2260 -1.0000 -1.0000 2415575 1580516658.90 151.4141 59.9985 32.0000 1.9812 1.9870 416.1686 417.6689 0.2259 -1.0000 -1.0000 2415654 1580516659.00 151.4141 59.9985 32.0000 1.9808 1.9866 416.3395 417.8402 0.2259 -1.0000 -1.0000 2415716 1580516659.10 151.5128 59.9985 32.0000 1.9814 1.9872 416.1256 417.6268 0.2261 -1.0000 -1.0000 2415778 1580516659.20 151.5571 59.9985 32.0000 1.9814 1.9873 416.1106 417.6103 0.2257 -1.0000 -1.0000 2415841 1580516659.30 151.5571 59.9985 32.0000 1.9818 1.9877 416.0897 417.5890 0.2258 -1.0000 -1.0000 2415904 1580516659.40 151.5571 59.9985 32.0000 1.9805 1.9863 416.3609 417.8620 0.2260 -1.0000 -1.0000 2415981 1580516659.50 151.5571 59.9985 32.0000 1.9806 1.9865 416.3889 417.8906 0.2260 -1.0000 -1.0000 2416044 1580516659.60 151.5566 59.9985 32.0000 1.9808 1.9867 416.3532 417.8551 0.2261 -1.0000 -1.0000 2416372 1580516659.70 151.5478 59.9981 32.0000 1.9806 1.9864 416.1236 417.6249 0.2261 -1.0000 -1.0000 2416435 1580516659.80 151.5478 59.9981 32.0000 1.9810 1.9869 416.1905 417.6907 0.2258 -1.0000 -1.0000 2416497 1580516659.90 151.5478 59.9981 32.0000 1.9805 1.9864 416.2586 417.7586 0.2258 -1.0000 -1.0000 2416560 1580516660.00 151.5478 59.9981 32.0000 1.9803 1.9862 416.3199 417.8209 0.2260 -1.0000 -1.0000 2416638 1580516660.10 151.5478 59.9981 32.0000 1.9801 1.9860 416.2657 417.7672 0.2261 -1.0000 -1.0000 2416950 1580516660.20 151.5478 59.9981 32.0000 1.9808 1.9866 416.1070 417.6081 0.2259 -1.0000 -1.0000 2417013 1580516660.30 151.4683 59.9981 32.0000 1.9808 1.9866 416.1925 417.6924 0.2259 -1.0000 -1.0000 2417091 1580516660.40 151.4173 59.9981 32.0000 1.9801 1.9860 416.2960 417.7968 0.2259 -1.0000 -1.0000 2417153 1580516660.50 151.4173 59.9981 32.0000 1.9804 1.9862 416.2401 417.7410 0.2260 -1.0000 -1.0000 2417216 1580516660.60 151.4173 59.9981 32.0000 1.9810 1.9868 416.1609 417.6618 0.2260 -1.0000 -1.0000 2417404 1580516660.70 151.4173 59.9981 32.0000 1.9811 1.9869 416.0055 417.5048 0.2259 -1.0000 -1.0000 2417466 1580516660.80 151.4173 59.9981 32.0000 1.9806 1.9865 416.0835 417.5845 0.2260 -1.0000 -1.0000 2417528 1580516660.90 151.4563 59.9981 32.0000 1.9794 1.9852 416.2461 417.7472 0.2260 -1.0000 -1.0000 2417607 1580516661.00 151.4563 59.9981 32.0000 1.9801 1.9860 416.3392 417.8402 0.2259 -1.0000 -1.0000 2417669 1580516661.10 151.4563 59.9981 32.0000 1.9813 1.9871 416.2017 417.7018 0.2259 -1.0000 -1.0000 2417935 1580516661.20 151.4563 59.9981 32.0000 1.9816 1.9875 416.0970 417.5978 0.2261 -1.0000 -1.0000 2417997 1580516661.30 151.4563 59.9981 32.0000 1.9808 1.9867 416.2529 417.7540 0.2260 -1.0000 -1.0000 2418060 1580516661.40 151.4399 59.9981 32.0000 1.9803 1.9862 416.2560 417.7577 0.2260 -1.0000 -1.0000 2418138 1580516661.50 151.4152 59.9981 32.0000 1.9808 1.9867 416.2782 417.7794 0.2260 -1.0000 -1.0000 2418200 1580516661.60 151.4152 59.9981 32.0000 1.9808 1.9867 416.1139 417.6149 0.2260 -1.0000 -1.0000 2418263 1580516661.70 151.4152 59.9981 32.0000 1.9814 1.9873 416.0454 417.5458 0.2260 -1.0000 -1.0000 2418638 1580516661.80 151.4152 59.9981 32.0000 1.9812 1.9870 416.1644 417.6649 0.2259 -1.0000 -1.0000 2418700 1580516661.90 151.4152 59.9981 32.0000 1.9803 1.9862 416.2197 417.7203 0.2259 -1.0000 -1.0000 2418763 1580516662.00 151.5103 59.9981 32.0000 1.9796 1.9854 416.3227 417.8235 0.2260 -1.0000 -1.0000 2418841 1580516662.10 151.5103 59.9981 32.0000 1.9804 1.9863 416.3262 417.8278 0.2260 -1.0000 -1.0000 2418903 1580516662.20 151.5103 59.9981 32.0000 1.9814 1.9873 416.1740 417.6759 0.2261 -1.0000 -1.0000 2418966 1580516662.30 151.5103 59.9981 32.0000 1.9816 1.9874 416.0282 417.5277 0.2259 -1.0000 -1.0000 2419044 1580516662.40 151.5103 59.9981 32.0000 1.9808 1.9867 416.1947 417.6951 0.2259 -1.0000 -1.0000 2419106 1580516662.50 151.5625 59.9981 32.0000 1.9803 1.9862 416.2610 417.7625 0.2261 -1.0000 -1.0000 2419169 1580516662.60 151.5625 59.9981 32.0000 1.9799 1.9857 416.1664 417.6675 0.2260 -1.0000 -1.0000 2419247 1580516662.70 151.5625 59.9981 32.0000 1.9817 1.9875 416.1442 417.6450 0.2259 -1.0000 -1.0000 2419450 1580516662.80 151.5625 59.9981 32.0000 1.9810 1.9869 416.1673 417.6670 0.2258 -1.0000 -1.0000 2419497 1580516662.90 151.5625 59.9981 32.0000 1.9799 1.9858 416.2149 417.7155 0.2259 -1.0000 -1.0000 2419575 1580516663.00 151.5635 59.9981 32.0000 1.9793 1.9852 416.2616 417.7617 0.2259 -1.0000 -1.0000 2419638 1580516663.10 151.5722 59.9981 32.0000 1.9806 1.9865 416.2814 417.7813 0.2258 -1.0000 -1.0000 2419716 1580516663.20 151.5722 59.9981 32.0000 1.9809 1.9867 416.1379 417.6380 0.2259 -1.0000 -1.0000 2419966 1580516663.30 151.5722 59.9981 32.0000 1.9812 1.9871 416.0913 417.5912 0.2259 -1.0000 -1.0000 2420028 1580516663.40 151.5722 59.9981 32.0000 1.9807 1.9866 416.1280 417.6277 0.2258 -1.0000 -1.0000 2420107 1580516663.50 151.5722 59.9981 32.0000 1.9801 1.9859 416.2116 417.7101 0.2258 -1.0000 -1.0000 2420169 1580516663.60 151.5450 59.9981 32.0000 1.9809 1.9868 416.0981 417.5989 0.2261 -1.0000 -1.0000 2420231 1580516663.70 151.5273 59.9981 32.0000 1.9804 1.9863 416.0332 417.5338 0.2260 -1.0000 -1.0000 2420435 1580516663.80 151.5273 59.9981 32.0000 1.9803 1.9862 416.0407 417.5419 0.2261 -1.0000 -1.0000 2420497 1580516663.90 151.5273 59.9981 32.0000 1.9801 1.9860 416.1715 417.6721 0.2260 -1.0000 -1.0000 2420560 1580516664.00 151.5273 59.9981 32.0000 1.9799 1.9858 416.2579 417.7594 0.2261 -1.0000 -1.0000 2420638 1580516664.10 151.5273 59.9981 32.0000 1.9794 1.9853 416.2442 417.7461 0.2261 -1.0000 -1.0000 2420700 1580516664.20 151.5165 59.9981 32.0000 1.9805 1.9863 416.1760 417.6771 0.2260 -1.0000 -1.0000 2420919 1580516664.30 151.4918 59.9981 32.0000 1.9808 1.9867 416.0060 417.5059 0.2259 -1.0000 -1.0000 2420981 1580516664.40 151.4918 59.9981 32.0000 1.9811 1.9870 416.0432 417.5431 0.2259 -1.0000 -1.0000 2421044 1580516664.50 151.4918 59.9981 32.0000 1.9805 1.9864 416.1712 417.6715 0.2259 -1.0000 -1.0000 2421122 1580516664.60 151.4918 59.9981 32.0000 1.9804 1.9862 416.3188 417.8206 0.2261 -1.0000 -1.0000 2421184 1580516664.70 151.4918 59.9981 32.0000 1.9805 1.9864 416.0500 417.5510 0.2261 -1.0000 -1.0000 2421247 1580516664.80 151.4163 59.9983 32.0000 1.9804 1.9862 416.0586 417.5598 0.2262 -1.0000 -1.0000 2421310 1580516664.90 151.4163 59.9983 32.0000 1.9813 1.9872 416.0790 417.5803 0.2261 -1.0000 -1.0000 2421388 1580516665.00 151.4163 59.9983 32.0000 1.9806 1.9865 416.2003 417.7012 0.2260 -1.0000 -1.0000 2421450 1580516665.10 151.4163 59.9983 32.0000 1.9795 1.9854 416.2769 417.7778 0.2259 -1.0000 -1.0000 2421528 1580516665.20 151.4163 59.9983 32.0000 1.9803 1.9862 416.3501 417.8514 0.2260 -1.0000 -1.0000 2421653 1580516665.30 151.4330 59.9983 32.0000 1.9791 1.9849 416.3106 417.8114 0.2259 -1.0000 -1.0000 2421716 1580516665.40 151.4521 59.9983 32.0000 1.9807 1.9866 416.1342 417.6353 0.2261 -1.0000 -1.0000 2421794 1580516665.50 151.4521 59.9983 32.0000 1.9814 1.9873 416.0638 417.5653 0.2261 -1.0000 -1.0000 2421856 1580516665.60 151.4521 59.9983 32.0000 1.9808 1.9867 416.0275 417.5281 0.2261 -1.0000 -1.0000 2421919 1580516665.70 151.4521 59.9983 32.0000 1.9812 1.9871 416.2080 417.7092 0.2261 -1.0000 -1.0000 2422403 1580516665.80 151.4521 59.9983 32.0000 1.9807 1.9865 416.2006 417.7023 0.2261 -1.0000 -1.0000 2422466 1580516665.90 151.5258 59.9983 32.0000 1.9811 1.9869 416.0586 417.5602 0.2262 -1.0000 -1.0000 2422528 1580516666.00 151.5258 59.9983 32.0000 1.9807 1.9866 415.9665 417.4668 0.2259 -1.0000 -1.0000 2422606 1580516666.10 151.5258 59.9983 32.0000 1.9806 1.9865 416.2317 417.7336 0.2261 -1.0000 -1.0000 2422669 1580516666.20 151.5258 59.9983 32.0000 1.9801 1.9860 416.2841 417.7858 0.2261 -1.0000 -1.0000 2422731 1580516666.30 151.5258 59.9983 32.0000 1.9805 1.9864 416.2009 417.7027 0.2262 -1.0000 -1.0000 2422919 1580516666.40 151.5090 59.9983 32.0000 1.9810 1.9869 416.0591 417.5585 0.2259 -1.0000 -1.0000 2422981 1580516666.50 151.5090 59.9983 32.0000 1.9806 1.9865 416.1037 417.6044 0.2260 -1.0000 -1.0000 2423044 1580516666.60 151.5090 59.9983 32.0000 1.9800 1.9858 416.2556 417.7566 0.2260 -1.0000 -1.0000 2423122 1580516666.70 151.5090 59.9983 32.0000 1.9801 1.9860 416.3134 417.8141 0.2260 -1.0000 -1.0000 2423200 1580516666.80 151.5090 59.9983 32.0000 1.9807 1.9866 416.2215 417.7229 0.2259 -1.0000 -1.0000 2423372 1580516666.90 151.5090 59.9983 32.0000 1.9804 1.9862 416.1538 417.6539 0.2259 -1.0000 -1.0000 2423450 1580516667.00 151.4954 59.9983 32.0000 1.9798 1.9857 416.1921 417.6926 0.2259 -1.0000 -1.0000 2423513 1580516667.10 151.4954 59.9983 32.0000 1.9798 1.9856 416.2891 417.7900 0.2260 -1.0000 -1.0000 2423591 1580516667.20 151.4954 59.9983 32.0000 1.9802 1.9861 416.1662 417.6669 0.2260 -1.0000 -1.0000 2423654 1580516667.30 151.4954 59.9983 32.0000 1.9804 1.9863 416.0056 417.5064 0.2260 -1.0000 -1.0000 2423872 1580516667.40 151.4954 59.9983 32.0000 1.9815 1.9873 416.0647 417.5647 0.2260 -1.0000 -1.0000 2423950 1580516667.50 151.3924 59.9983 32.0000 1.9804 1.9863 416.1166 417.6168 0.2259 -1.0000 -1.0000 2424013 1580516667.60 151.3924 59.9983 32.0000 1.9797 1.9855 416.1992 417.7002 0.2260 -1.0000 -1.0000 2424075 1580516667.70 151.3924 59.9983 32.0000 1.9799 1.9857 416.1809 417.6819 0.2260 -1.0000 -1.0000 2424138 1580516667.80 151.3924 59.9983 32.0000 1.9804 1.9863 416.1514 417.6518 0.2259 -1.0000 -1.0000 2424419 1580516667.90 151.3924 59.9983 32.0000 1.9809 1.9868 416.0443 417.5457 0.2261 -1.0000 -1.0000 2424481 1580516668.00 151.4079 59.9983 32.0000 1.9802 1.9861 416.1206 417.6211 0.2259 -1.0000 -1.0000 2424560 1580516668.10 151.4750 59.9983 32.0000 1.9800 1.9859 416.2485 417.7494 0.2260 -1.0000 -1.0000 2424622 1580516668.20 151.4750 59.9983 32.0000 1.9804 1.9862 416.2733 417.7749 0.2261 -1.0000 -1.0000 2424684 1580516668.30 151.4750 59.9983 32.0000 1.9804 1.9863 416.1962 417.6981 0.2262 -1.0000 -1.0000 2424919 1580516668.40 151.4750 59.9983 32.0000 1.9810 1.9869 416.1419 417.6435 0.2261 -1.0000 -1.0000 2424981 1580516668.50 151.4750 59.9983 32.0000 1.9801 1.9859 416.2529 417.7530 0.2259 -1.0000 -1.0000 2425044 1580516668.60 151.5347 59.9983 32.0000 1.9801 1.9859 416.3483 417.8504 0.2261 -1.0000 -1.0000 2425122 1580516668.70 151.5347 59.9983 32.0000 1.9809 1.9868 416.1727 417.6740 0.2261 -1.0000 -1.0000 2425184 1580516668.80 151.5347 59.9983 32.0000 1.9809 1.9867 416.0640 417.5641 0.2259 -1.0000 -1.0000 2425404 1580516668.90 151.5347 59.9983 32.0000 1.9804 1.9863 416.1802 417.6809 0.2259 -1.0000 -1.0000 2425481 1580516669.00 151.5347 59.9983 32.0000 1.9796 1.9855 416.2733 417.7741 0.2260 -1.0000 -1.0000 2425544 1580516669.10 151.5206 59.9983 32.0000 1.9799 1.9857 416.2346 417.7362 0.2261 -1.0000 -1.0000 2425622 1580516669.20 151.5206 59.9983 32.0000 1.9802 1.9860 415.9626 417.4631 0.2260 -1.0000 -1.0000 2425684 1580516669.30 151.5206 59.9983 32.0000 1.9792 1.9851 416.1900 417.6905 0.2259 -1.0000 -1.0000 2426169 1580516669.40 151.5206 59.9983 32.0000 1.9801 1.9860 416.2598 417.7606 0.2260 -1.0000 -1.0000 2426231 1580516669.50 151.5206 59.9983 32.0000 1.9803 1.9861 416.2586 417.7596 0.2260 -1.0000 -1.0000 2426294 1580516669.60 151.5206 59.9983 32.0000 1.9814 1.9873 416.0654 417.5653 0.2259 -1.0000 -1.0000 2426372 1580516669.70 151.3880 59.9981 32.0000 1.9808 1.9867 416.0371 417.5369 0.2259 -1.0000 -1.0000 2426435 1580516669.80 151.3880 59.9981 32.0000 1.9803 1.9862 416.0796 417.5798 0.2259 -1.0000 -1.0000 2426622 1580516669.90 151.3880 59.9981 32.0000 1.9793 1.9852 416.2134 417.7139 0.2260 -1.0000 -1.0000 2426684 1580516670.00 151.3880 59.9981 32.0000 1.9804 1.9863 416.2804 417.7824 0.2262 -1.0000 -1.0000 2426747 1580516670.10 151.3880 59.9981 32.0000 1.9807 1.9866 416.1744 417.6764 0.2261 -1.0000 -1.0000 2426810 1580516670.20 151.3880 59.9981 32.0000 1.9811 1.9869 416.1034 417.6042 0.2260 -1.0000 -1.0000 2426872 1580516670.30 151.3880 59.9981 32.0000 1.9805 1.9864 416.2366 417.7382 0.2261 -1.0000 -1.0000 2427138 1580516670.40 151.4240 59.9981 32.0000 1.9797 1.9856 416.2868 417.7877 0.2259 -1.0000 -1.0000 2427200 1580516670.50 151.4418 59.9981 32.0000 1.9801 1.9860 416.1970 417.6970 0.2258 -1.0000 -1.0000 2427263 1580516670.60 151.4418 59.9981 32.0000 1.9811 1.9870 416.0478 417.5492 0.2263 -1.0000 -1.0000 2427325 1580516670.70 151.4444 59.9981 32.0000 1.9813 1.9872 416.0924 417.5947 0.2261 -1.0000 -1.0000 2427404 1580516670.80 151.5619 59.9981 32.0000 1.9806 1.9865 416.1744 417.6749 0.2260 -1.0000 -1.0000 2427466 1580516670.90 151.5619 59.9981 32.0000 1.9800 1.9859 416.2518 417.7527 0.2260 -1.0000 -1.0000 2427638 1580516671.00 151.5619 59.9981 32.0000 1.9803 1.9861 416.2828 417.7853 0.2262 -1.0000 -1.0000 2427700 1580516671.10 151.5619 59.9981 32.0000 1.9807 1.9866 416.1456 417.6474 0.2262 -1.0000 -1.0000 2427778 1580516671.20 151.5619 59.9981 32.0000 1.9811 1.9870 415.9269 417.4273 0.2260 -1.0000 -1.0000 2427841 1580516671.30 151.5596 59.9981 32.0000 1.9805 1.9864 416.0864 417.5869 0.2260 -1.0000 -1.0000 2427904 1580516671.40 151.5596 59.9981 32.0000 1.9807 1.9866 416.1256 417.6270 0.2261 -1.0000 -1.0000 2428122 1580516671.50 151.5596 59.9981 32.0000 1.9804 1.9862 416.1695 417.6705 0.2260 -1.0000 -1.0000 2428184 1580516671.60 151.5596 59.9981 32.0000 1.9809 1.9868 416.0645 417.5657 0.2261 -1.0000 -1.0000 2428247 1580516671.70 151.5596 59.9981 32.0000 1.9806 1.9865 416.0480 417.5491 0.2261 -1.0000 -1.0000 2428325 1580516671.80 151.5471 59.9981 32.0000 1.9798 1.9857 416.1242 417.6256 0.2261 -1.0000 -1.0000 2428388 1580516671.90 151.5047 59.9981 32.0000 1.9807 1.9866 416.2942 417.7961 0.2261 -1.0000 -1.0000 2428606 1580516672.00 151.5047 59.9981 32.0000 1.9803 1.9862 416.3315 417.8336 0.2261 -1.0000 -1.0000 2428684 1580516672.10 151.5047 59.9981 32.0000 1.9804 1.9862 416.0899 417.5897 0.2259 -1.0000 -1.0000 2428747 1580516672.20 151.5047 59.9981 32.0000 1.9813 1.9872 416.0753 417.5751 0.2259 -1.0000 -1.0000 2428810 1580516672.30 151.5047 59.9981 32.0000 1.9798 1.9856 416.2395 417.7401 0.2259 -1.0000 -1.0000 2428888 1580516672.40 151.4674 59.9981 32.0000 1.9795 1.9854 416.3321 417.8336 0.2260 -1.0000 -1.0000 2429684 1580516672.50 151.4674 59.9981 32.0000 1.9797 1.9856 416.2955 417.7965 0.2259 -1.0000 -1.0000 2429747 1580516672.60 151.4674 59.9981 32.0000 1.9813 1.9872 416.0446 417.5451 0.2261 -1.0000 -1.0000 2429810 1580516672.70 151.4674 59.9981 32.0000 1.9807 1.9866 416.0969 417.5978 0.2260 -1.0000 -1.0000 2429872 1580516672.80 151.4674 59.9981 32.0000 1.9805 1.9864 416.1726 417.6736 0.2261 -1.0000 -1.0000 2429935 1580516672.90 151.4485 59.9981 32.0000 1.9801 1.9860 416.2810 417.7823 0.2259 -1.0000 -1.0000 2430013 1580516673.00 151.4485 59.9981 32.0000 1.9813 1.9872 416.1675 417.6687 0.2261 -1.0000 -1.0000 2430075 1580516673.10 151.4485 59.9981 32.0000 1.9805 1.9864 416.0152 417.5159 0.2261 -1.0000 -1.0000 2430154 1580516673.20 151.4485 59.9981 32.0000 1.9811 1.9870 416.0457 417.5471 0.2262 -1.0000 -1.0000 2430216 1580516673.30 151.4485 59.9981 32.0000 1.9800 1.9859 416.1052 417.6058 0.2260 -1.0000 -1.0000 2430278 1580516673.40 151.4518 59.9981 32.0000 1.9800 1.9859 416.2406 417.7423 0.2261 -1.0000 -1.0000 2430356 1580516673.50 151.4947 59.9981 32.0000 1.9809 1.9868 416.2268 417.7294 0.2263 -1.0000 -1.0000 2430419 1580516673.60 151.4947 59.9981 32.0000 1.9814 1.9873 416.0905 417.5908 0.2260 -1.0000 -1.0000 2430481 1580516673.70 151.4947 59.9981 32.0000 1.9802 1.9860 416.1165 417.6180 0.2261 -1.0000 -1.0000 2430544 1580516673.80 151.4947 59.9981 32.0000 1.9796 1.9855 416.2047 417.7060 0.2260 -1.0000 -1.0000 2430606 1580516673.90 151.4947 59.9981 32.0000 1.9797 1.9856 416.2801 417.7809 0.2259 -1.0000 -1.0000 2430669 1580516674.00 151.5559 59.9981 32.0000 1.9804 1.9862 416.1623 417.6628 0.2260 -1.0000 -1.0000 2430747 1580516674.10 151.5559 59.9981 32.0000 1.9810 1.9869 416.0959 417.5966 0.2260 -1.0000 -1.0000 2430810 1580516674.20 151.5559 59.9981 32.0000 1.9807 1.9865 416.1557 417.6561 0.2260 -1.0000 -1.0000 2430872 1580516674.30 151.5559 59.9981 32.0000 1.9811 1.9870 416.1450 417.6459 0.2260 -1.0000 -1.0000 2430950 1580516674.40 151.5559 59.9981 32.0000 1.9800 1.9858 416.1241 417.6245 0.2260 -1.0000 -1.0000 2431013 1580516674.50 151.5530 59.9982 32.0000 1.9802 1.9861 416.2895 417.7908 0.2260 -1.0000 -1.0000 2431075 1580516674.60 151.5253 59.9988 32.0000 1.9793 1.9852 416.1899 417.6912 0.2261 -1.0000 -1.0000 2431153 1580516674.70 151.5253 59.9988 32.0000 1.9809 1.9868 416.1792 417.6811 0.2261 -1.0000 -1.0000 2431216 1580516674.80 151.5253 59.9988 32.0000 1.9807 1.9865 416.1634 417.6640 0.2260 -1.0000 -1.0000 2431278 1580516674.90 151.5253 59.9988 32.0000 1.9801 1.9860 416.1403 417.6413 0.2261 -1.0000 -1.0000 2431341 1580516675.00 151.5253 59.9988 32.0000 1.9796 1.9855 416.2771 417.7778 0.2259 -1.0000 -1.0000 2431404 1580516675.10 151.4876 59.9988 32.0000 1.9802 1.9861 416.2377 417.7399 0.2261 -1.0000 -1.0000 2431481 1580516675.20 151.4514 59.9988 32.0000 1.9805 1.9864 416.0859 417.5867 0.2261 -1.0000 -1.0000 2431544 1580516675.30 151.4514 59.9988 32.0000 1.9804 1.9863 416.0239 417.5241 0.2260 -1.0000 -1.0000 2431607 1580516675.40 151.4514 59.9988 32.0000 1.9806 1.9865 415.9542 417.4552 0.2261 -1.0000 -1.0000 2431684 1580516675.50 151.4514 59.9988 32.0000 1.9800 1.9858 416.1981 417.6997 0.2261 -1.0000 -1.0000 2431919 1580516675.60 151.4514 59.9988 32.0000 1.9801 1.9860 416.2521 417.7534 0.2260 -1.0000 -1.0000 2431981 1580516675.70 151.4277 59.9988 32.0000 1.9802 1.9861 416.2873 417.7892 0.2261 -1.0000 -1.0000 2432060 1580516675.80 151.4277 59.9988 32.0000 1.9809 1.9867 416.2563 417.7578 0.2260 -1.0000 -1.0000 2432122 1580516675.90 151.4277 59.9988 32.0000 1.9810 1.9869 416.1051 417.6058 0.2260 -1.0000 -1.0000 2432184 1580516676.00 151.4277 59.9988 32.0000 1.9805 1.9864 416.3306 417.8316 0.2259 -1.0000 -1.0000 2432638 1580516676.10 151.4277 59.9988 32.0000 1.9803 1.9861 416.2997 417.7999 0.2259 -1.0000 -1.0000 2432700 1580516676.20 151.4220 59.9988 32.0000 1.9808 1.9867 416.1366 417.6361 0.2258 -1.0000 -1.0000 2432763 1580516676.30 151.4211 59.9988 32.0000 1.9808 1.9867 416.0513 417.5509 0.2259 -1.0000 -1.0000 2432825 1580516676.40 151.4211 59.9988 32.0000 1.9806 1.9865 416.0679 417.5680 0.2260 -1.0000 -1.0000 2432888 1580516676.50 151.4211 59.9988 32.0000 1.9807 1.9865 416.1390 417.6396 0.2260 -1.0000 -1.0000 2433169 1580516676.60 151.4211 59.9988 32.0000 1.9793 1.9852 416.2357 417.7360 0.2259 -1.0000 -1.0000 2433247 1580516676.70 151.4211 59.9988 32.0000 1.9799 1.9858 416.2636 417.7646 0.2260 -1.0000 -1.0000 2433310 1580516676.80 151.4211 59.9988 32.0000 1.9804 1.9862 416.1165 417.6183 0.2262 -1.0000 -1.0000 2433372 1580516676.90 151.4211 59.9988 32.0000 1.9816 1.9875 416.1076 417.6082 0.2260 -1.0000 -1.0000 2433450 1580516677.00 151.4211 59.9988 32.0000 1.9812 1.9870 416.2332 417.7341 0.2260 -1.0000 -1.0000 2433872 1580516677.10 151.4211 59.9988 32.0000 1.9804 1.9862 416.2682 417.7696 0.2260 -1.0000 -1.0000 2433950 1580516677.20 151.4841 59.9988 32.0000 1.9803 1.9861 416.1673 417.6686 0.2260 -1.0000 -1.0000 2434013 1580516677.30 151.5218 59.9988 32.0000 1.9809 1.9867 416.0925 417.5931 0.2260 -1.0000 -1.0000 2434075 1580516677.40 151.5218 59.9988 32.0000 1.9807 1.9865 416.0638 417.5640 0.2259 -1.0000 -1.0000 2434154 1580516677.50 151.5218 59.9988 32.0000 1.9806 1.9864 416.3127 417.8142 0.2260 -1.0000 -1.0000 2434216 1580516677.60 151.5218 59.9988 32.0000 1.9798 1.9857 416.2505 417.7505 0.2258 -1.0000 -1.0000 2434278 1580516677.70 151.5218 59.9988 32.0000 1.9801 1.9860 416.2274 417.7283 0.2260 -1.0000 -1.0000 2434341 1580516677.80 151.5271 59.9988 32.0000 1.9808 1.9867 416.0798 417.5809 0.2261 -1.0000 -1.0000 2434403 1580516677.90 151.5365 59.9988 32.0000 1.9810 1.9868 416.0107 417.5113 0.2261 -1.0000 -1.0000 2434481 1580516678.00 151.5365 59.9988 32.0000 1.9804 1.9862 416.0597 417.5606 0.2261 -1.0000 -1.0000 2434544 1580516678.10 151.5365 59.9988 32.0000 1.9794 1.9852 416.1315 417.6329 0.2261 -1.0000 -1.0000 2434606 1580516678.20 151.5365 59.9988 32.0000 1.9810 1.9869 416.0936 417.5943 0.2261 -1.0000 -1.0000 2434684 1580516678.30 151.5365 59.9988 32.0000 1.9810 1.9869 416.0403 417.5415 0.2261 -1.0000 -1.0000 2434747 1580516678.40 151.4398 59.9988 32.0000 1.9803 1.9862 416.1008 417.6008 0.2259 -1.0000 -1.0000 2434810 1580516678.50 151.4398 59.9988 32.0000 1.9798 1.9857 416.2256 417.7260 0.2259 -1.0000 -1.0000 2434872 1580516678.60 151.4398 59.9988 32.0000 1.9804 1.9863 416.2773 417.7793 0.2262 -1.0000 -1.0000 2435122 1580516678.70 151.4398 59.9988 32.0000 1.9807 1.9866 416.1653 417.6658 0.2260 -1.0000 -1.0000 2435200 1580516678.80 151.4398 59.9988 32.0000 1.9809 1.9868 416.0521 417.5532 0.2261 -1.0000 -1.0000 2435263 1580516678.90 151.4362 59.9988 32.0000 1.9806 1.9864 416.1348 417.6355 0.2260 -1.0000 -1.0000 2435325 1580516679.00 151.4362 59.9988 32.0000 1.9802 1.9861 416.2110 417.7120 0.2260 -1.0000 -1.0000 2435388 1580516679.10 151.4362 59.9988 32.0000 1.9808 1.9867 416.3146 417.8163 0.2260 -1.0000 -1.0000 2435888 1580516679.20 151.4362 59.9988 32.0000 1.9801 1.9860 416.3102 417.8108 0.2259 -1.0000 -1.0000 2435950 1580516679.30 151.4362 59.9988 32.0000 1.9817 1.9876 416.0537 417.5553 0.2261 -1.0000 -1.0000 2436013 1580516679.40 151.4362 59.9988 32.0000 1.9814 1.9873 416.1484 417.6495 0.2261 -1.0000 -1.0000 2436075 1580516679.50 151.4595 59.9988 32.0000 1.9808 1.9867 416.2433 417.7440 0.2259 -1.0000 -1.0000 2436138 1580516679.60 151.4595 59.9988 32.0000 1.9801 1.9860 416.3226 417.8246 0.2261 -1.0000 -1.0000 2436388 1580516679.70 151.4595 59.9988 32.0000 1.9801 1.9860 416.1572 417.6585 0.2261 -1.0000 -1.0000 2436450 1580516679.80 151.4595 59.9988 32.0000 1.9814 1.9873 416.1300 417.6315 0.2261 -1.0000 -1.0000 2436513 1580516679.90 151.4595 59.9988 32.0000 1.9813 1.9872 416.0838 417.5852 0.2261 -1.0000 -1.0000 2436575 1580516680.00 151.5138 59.9989 32.0000 1.9807 1.9865 416.1782 417.6795 0.2262 -1.0000 -1.0000 2436653 1580516680.10 151.5138 59.9989 32.0000 1.9804 1.9863 416.2984 417.8002 0.2260 -1.0000 -1.0000 2436856 1580516680.20 151.5138 59.9989 32.0000 1.9808 1.9867 416.3347 417.8358 0.2260 -1.0000 -1.0000 2436919 1580516680.30 151.5138 59.9989 32.0000 1.9809 1.9867 416.2738 417.7761 0.2262 -1.0000 -1.0000 2436997 1580516680.40 151.5138 59.9989 32.0000 1.9805 1.9864 416.0860 417.5865 0.2260 -1.0000 -1.0000 2437075 1580516680.50 151.5138 59.9989 32.0000 1.9804 1.9863 416.1502 417.6515 0.2261 -1.0000 -1.0000 2437138 1580516680.60 151.5138 59.9989 32.0000 1.9797 1.9856 416.2234 417.7251 0.2261 -1.0000 -1.0000 2437372 1580516680.70 151.5424 59.9989 32.0000 1.9800 1.9859 416.3182 417.8191 0.2260 -1.0000 -1.0000 2437435 1580516680.80 151.5424 59.9989 32.0000 1.9808 1.9866 416.1881 417.6901 0.2261 -1.0000 -1.0000 2437497 1580516680.90 151.5424 59.9989 32.0000 1.9808 1.9866 416.1626 417.6637 0.2261 -1.0000 -1.0000 2437575 1580516681.00 151.5424 59.9989 32.0000 1.9808 1.9866 416.0651 417.5668 0.2262 -1.0000 -1.0000 2437638 1580516681.10 151.5424 59.9989 32.0000 1.9811 1.9870 416.0801 417.5812 0.2261 -1.0000 -1.0000 2437700 1580516681.20 151.5765 59.9989 32.0000 1.9800 1.9859 416.2031 417.7054 0.2262 -1.0000 -1.0000 2437778 1580516681.30 151.5765 59.9989 32.0000 1.9798 1.9857 416.2943 417.7955 0.2260 -1.0000 -1.0000 2437841 1580516681.40 151.5765 59.9989 32.0000 1.9804 1.9862 416.2515 417.7528 0.2260 -1.0000 -1.0000 2437904 1580516681.50 151.5765 59.9989 32.0000 1.9807 1.9866 416.1332 417.6337 0.2259 -1.0000 -1.0000 2437966 1580516681.60 151.5765 59.9989 32.0000 1.9809 1.9868 416.0201 417.5208 0.2260 -1.0000 -1.0000 2438044 1580516681.70 151.5704 59.9989 32.0000 1.9804 1.9863 416.1492 417.6493 0.2259 -1.0000 -1.0000 2438138 1580516681.80 151.5231 59.9989 32.0000 1.9803 1.9862 416.2312 417.7321 0.2260 -1.0000 -1.0000 2438200 1580516681.90 151.5231 59.9989 32.0000 1.9802 1.9860 416.2359 417.7378 0.2262 -1.0000 -1.0000 2438263 1580516682.00 151.5231 59.9989 32.0000 1.9802 1.9861 416.2180 417.7199 0.2261 -1.0000 -1.0000 2438341 1580516682.10 151.5231 59.9989 32.0000 1.9809 1.9868 416.0311 417.5320 0.2261 -1.0000 -1.0000 2438403 1580516682.20 151.5231 59.9989 32.0000 1.9809 1.9868 416.0680 417.5681 0.2260 -1.0000 -1.0000 2438638 1580516682.30 151.5231 59.9989 32.0000 1.9804 1.9863 416.1198 417.6210 0.2261 -1.0000 -1.0000 2438716 1580516682.40 151.5231 59.9989 32.0000 1.9799 1.9858 416.2720 417.7736 0.2261 -1.0000 -1.0000 2438778 1580516682.50 151.5231 59.9989 32.0000 1.9798 1.9856 416.2951 417.7967 0.2260 -1.0000 -1.0000 2438841 1580516682.60 151.5099 59.9989 32.0000 1.9807 1.9866 416.0852 417.5856 0.2259 -1.0000 -1.0000 2438903 1580516682.70 151.5032 59.9989 32.0000 1.9811 1.9870 416.0320 417.5316 0.2259 -1.0000 -1.0000 2439169 1580516682.80 151.5032 59.9989 32.0000 1.9802 1.9861 416.2069 417.7086 0.2262 -1.0000 -1.0000 2439231 1580516682.90 151.4802 59.9989 32.0000 1.9800 1.9859 416.1916 417.6939 0.2261 -1.0000 -1.0000 2439294 1580516683.00 151.4802 59.9989 32.0000 1.9804 1.9863 416.2342 417.7349 0.2259 -1.0000 -1.0000 2439357 1580516683.10 151.4802 59.9989 32.0000 1.9809 1.9868 416.1500 417.6513 0.2260 -1.0000 -1.0000 2439435 1580516683.20 151.4802 59.9989 32.0000 1.9814 1.9873 416.0214 417.5219 0.2261 -1.0000 -1.0000 2439654 1580516683.30 151.4802 59.9989 32.0000 1.9808 1.9866 416.0672 417.5687 0.2261 -1.0000 -1.0000 2439716 1580516683.40 151.4542 59.9989 32.0000 1.9808 1.9867 416.1541 417.6543 0.2260 -1.0000 -1.0000 2439778 1580516683.50 151.4542 59.9989 32.0000 1.9804 1.9863 416.2978 417.8003 0.2261 -1.0000 -1.0000 2439841 1580516683.60 151.4542 59.9989 32.0000 1.9810 1.9869 416.1621 417.6635 0.2261 -1.0000 -1.0000 2439904 1580516683.70 151.4542 59.9989 32.0000 1.9810 1.9869 415.9931 417.4952 0.2262 -1.0000 -1.0000 2440435 1580516683.80 151.4542 59.9989 32.0000 1.9807 1.9866 416.2345 417.7356 0.2260 -1.0000 -1.0000 2440497 1580516683.90 151.4542 59.9989 32.0000 1.9805 1.9864 416.3738 417.8755 0.2260 -1.0000 -1.0000 2440575 1580516684.00 151.4877 59.9989 32.0000 1.9804 1.9863 416.2436 417.7442 0.2259 -1.0000 -1.0000 2440638 1580516684.10 151.4877 59.9989 32.0000 1.9818 1.9877 416.1764 417.6771 0.2260 -1.0000 -1.0000 2440700 1580516684.20 151.4877 59.9989 32.0000 1.9815 1.9874 416.1086 417.6096 0.2261 -1.0000 -1.0000 2440872 1580516684.30 151.4877 59.9989 32.0000 1.9813 1.9872 416.1463 417.6469 0.2259 -1.0000 -1.0000 2440950 1580516684.40 151.4877 59.9989 32.0000 1.9814 1.9872 416.2046 417.7050 0.2260 -1.0000 -1.0000 2441013 1580516684.50 151.4304 59.9989 32.0000 1.9804 1.9863 416.3203 417.8217 0.2260 -1.0000 -1.0000 2441075 1580516684.60 151.4295 59.9989 32.0000 1.9800 1.9858 416.2570 417.7589 0.2261 -1.0000 -1.0000 2441153 1580516684.70 151.4295 59.9989 32.0000 1.9805 1.9864 416.1138 417.6143 0.2259 -1.0000 -1.0000 2441935 1580516684.80 151.4295 59.9989 32.0000 1.9811 1.9870 416.0990 417.5993 0.2260 -1.0000 -1.0000 2441997 1580516684.90 151.4295 59.9989 32.0000 1.9807 1.9865 416.3205 417.8210 0.2259 -1.0000 -1.0000 2442075 1580516685.00 151.4400 59.9991 32.0000 1.9804 1.9862 416.3289 417.8304 0.2260 -1.0000 -1.0000 2442138 1580516685.10 151.4483 59.9992 32.0000 1.9818 1.9877 416.2239 417.7253 0.2261 -1.0000 -1.0000 2442216 1580516685.20 151.4483 59.9992 32.0000 1.9806 1.9865 416.0294 417.5301 0.2260 -1.0000 -1.0000 2442278 1580516685.30 151.4483 59.9992 32.0000 1.9796 1.9855 416.1194 417.6202 0.2260 -1.0000 -1.0000 2442341 1580516685.40 151.4483 59.9992 32.0000 1.9799 1.9858 416.2026 417.7034 0.2260 -1.0000 -1.0000 2442403 1580516685.50 151.4483 59.9992 32.0000 1.9801 1.9860 416.2961 417.7975 0.2260 -1.0000 -1.0000 2442466 1580516685.60 151.5107 59.9992 32.0000 1.9812 1.9870 416.2050 417.7061 0.2260 -1.0000 -1.0000 2442528 1580516685.70 151.5107 59.9992 32.0000 1.9804 1.9863 416.1205 417.6219 0.2261 -1.0000 -1.0000 2442606 1580516685.80 151.5107 59.9992 32.0000 1.9812 1.9871 416.0752 417.5762 0.2261 -1.0000 -1.0000 2442669 1580516685.90 151.5107 59.9992 32.0000 1.9817 1.9876 416.0291 417.5293 0.2260 -1.0000 -1.0000 2442731 1580516686.00 151.5107 59.9992 32.0000 1.9809 1.9867 416.1853 417.6862 0.2260 -1.0000 -1.0000 2442810 1580516686.10 151.5120 59.9992 32.0000 1.9800 1.9858 416.2582 417.7606 0.2262 -1.0000 -1.0000 2442872 1580516686.20 151.5205 59.9992 32.0000 1.9805 1.9864 416.0980 417.5998 0.2261 -1.0000 -1.0000 2442935 1580516686.30 151.5205 59.9992 32.0000 1.9810 1.9869 416.0720 417.5730 0.2261 -1.0000 -1.0000 2442997 1580516686.40 151.5205 59.9992 32.0000 1.9800 1.9859 416.0341 417.5340 0.2260 -1.0000 -1.0000 2443060 1580516686.50 151.5205 59.9992 32.0000 1.9798 1.9857 416.2605 417.7622 0.2261 -1.0000 -1.0000 2443122 1580516686.60 151.5205 59.9992 32.0000 1.9808 1.9867 416.2212 417.7233 0.2262 -1.0000 -1.0000 2443200 1580516686.70 151.4906 59.9992 32.0000 1.9806 1.9865 416.1893 417.6929 0.2263 -1.0000 -1.0000 2443263 1580516686.80 151.4906 59.9992 32.0000 1.9811 1.9870 416.0079 417.5079 0.2259 -1.0000 -1.0000 2443638 1580516686.90 151.4906 59.9992 32.0000 1.9806 1.9865 416.1156 417.6165 0.2261 -1.0000 -1.0000 2443716 1580516687.00 151.4906 59.9992 32.0000 1.9801 1.9860 416.2598 417.7623 0.2262 -1.0000 -1.0000 2443778 1580516687.10 151.4906 59.9992 32.0000 1.9793 1.9852 416.2260 417.7277 0.2261 -1.0000 -1.0000 2443857 1580516687.20 151.4766 59.9992 32.0000 1.9814 1.9873 416.0393 417.5405 0.2261 -1.0000 -1.0000 2443919 1580516687.30 151.4451 59.9992 32.0000 1.9810 1.9869 416.0136 417.5140 0.2260 -1.0000 -1.0000 2444138 1580516687.40 151.4451 59.9992 32.0000 1.9809 1.9868 416.1436 417.6456 0.2262 -1.0000 -1.0000 2444216 1580516687.50 151.4451 59.9992 32.0000 1.9797 1.9855 416.2938 417.7956 0.2260 -1.0000 -1.0000 2444278 1580516687.60 151.4451 59.9992 32.0000 1.9807 1.9866 416.2069 417.7101 0.2264 -1.0000 -1.0000 2444341 1580516687.70 151.4451 59.9992 32.0000 1.9805 1.9864 416.1482 417.6492 0.2260 -1.0000 -1.0000 2444419 1580516687.80 151.4582 59.9992 32.0000 1.9814 1.9873 416.1053 417.6064 0.2261 -1.0000 -1.0000 2444669 1580516687.90 151.4582 59.9992 32.0000 1.9800 1.9859 416.0733 417.5742 0.2260 -1.0000 -1.0000 2444731 1580516688.00 151.4582 59.9992 32.0000 1.9807 1.9866 416.2261 417.7279 0.2261 -1.0000 -1.0000 2444810 1580516688.10 151.4582 59.9992 32.0000 1.9805 1.9864 416.2639 417.7658 0.2261 -1.0000 -1.0000 2444872 1580516688.20 151.4582 59.9992 32.0000 1.9809 1.9867 416.2749 417.7762 0.2260 -1.0000 -1.0000 2444935 1580516688.30 151.4913 59.9992 32.0000 1.9813 1.9872 416.0310 417.5320 0.2261 -1.0000 -1.0000 2445388 1580516688.40 151.4949 59.9992 32.0000 1.9813 1.9872 416.1503 417.6522 0.2262 -1.0000 -1.0000 2445450 1580516688.50 151.4949 59.9992 32.0000 1.9807 1.9866 416.2025 417.7047 0.2262 -1.0000 -1.0000 2445513 1580516688.60 151.4949 59.9992 32.0000 1.9805 1.9864 416.3319 417.8350 0.2262 -1.0000 -1.0000 2445575 1580516688.70 151.4949 59.9992 32.0000 1.9813 1.9872 416.2287 417.7305 0.2261 -1.0000 -1.0000 2445653 1580516688.80 151.4949 59.9992 32.0000 1.9811 1.9870 416.0582 417.5591 0.2261 -1.0000 -1.0000 2445700 1580516688.90 151.5110 59.9992 32.0000 1.9820 1.9878 416.0034 417.5040 0.2260 -1.0000 -1.0000 2445778 1580516689.00 151.5110 59.9992 32.0000 1.9810 1.9869 416.1051 417.6066 0.2262 -1.0000 -1.0000 2445841 1580516689.10 151.5110 59.9992 32.0000 1.9808 1.9867 416.2750 417.7777 0.2262 -1.0000 -1.0000 2445919 1580516689.20 151.5110 59.9992 32.0000 1.9799 1.9858 416.2810 417.7835 0.2261 -1.0000 -1.0000 2445981 1580516689.30 151.5110 59.9992 32.0000 1.9798 1.9856 416.2828 417.7851 0.2262 -1.0000 -1.0000 2446044 1580516689.40 151.5002 59.9992 32.0000 1.9809 1.9868 416.1014 417.6030 0.2262 -1.0000 -1.0000 2446107 1580516689.50 151.4968 59.9992 32.0000 1.9811 1.9870 416.0357 417.5370 0.2261 -1.0000 -1.0000 2446184 1580516689.60 151.4968 59.9992 32.0000 1.9804 1.9862 416.1822 417.6834 0.2260 -1.0000 -1.0000 2446247 1580516689.70 151.4968 59.9992 32.0000 1.9802 1.9861 416.1940 417.6954 0.2262 -1.0000 -1.0000 2446310 1580516689.80 151.4968 59.9992 32.0000 1.9814 1.9873 416.0954 417.5972 0.2261 -1.0000 -1.0000 2446372 1580516689.90 151.4968 59.9992 32.0000 1.9807 1.9866 416.0267 417.5270 0.2260 -1.0000 -1.0000 2446435 1580516690.00 151.5681 59.9984 32.0000 1.9807 1.9866 416.0834 417.5849 0.2262 -1.0000 -1.0000 2446513 1580516690.10 151.5681 59.9984 32.0000 1.9799 1.9858 416.1152 417.6156 0.2260 -1.0000 -1.0000 2446575 1580516690.20 151.5681 59.9984 32.0000 1.9807 1.9866 416.2599 417.7618 0.2261 -1.0000 -1.0000 2446638 1580516690.30 151.5681 59.9984 32.0000 1.9805 1.9863 416.2354 417.7379 0.2262 -1.0000 -1.0000 2446700 1580516690.40 151.5681 59.9984 32.0000 1.9797 1.9856 416.1870 417.6882 0.2260 -1.0000 -1.0000 2447466 1580516690.50 151.5681 59.9984 32.0000 1.9809 1.9868 416.1807 417.6816 0.2260 -1.0000 -1.0000 2447528 1580516690.60 151.5314 59.9984 32.0000 1.9803 1.9862 416.2777 417.7799 0.2262 -1.0000 -1.0000 2447607 1580516690.70 151.5156 59.9984 32.0000 1.9798 1.9857 416.2505 417.7514 0.2260 -1.0000 -1.0000 2447669 1580516690.80 151.5156 59.9984 32.0000 1.9799 1.9858 416.1820 417.6834 0.2261 -1.0000 -1.0000 2447731 1580516690.90 151.5156 59.9984 32.0000 1.9805 1.9864 416.1143 417.6160 0.2262 -1.0000 -1.0000 2447794 1580516691.00 151.5156 59.9984 32.0000 1.9810 1.9869 415.9887 417.4897 0.2261 -1.0000 -1.0000 2447857 1580516691.10 151.5156 59.9984 32.0000 1.9806 1.9865 416.1673 417.6691 0.2262 -1.0000 -1.0000 2447935 1580516691.20 151.5049 59.9984 32.0000 1.9798 1.9856 416.2639 417.7658 0.2261 -1.0000 -1.0000 2447997 1580516691.30 151.5049 59.9984 32.0000 1.9801 1.9859 416.2041 417.7055 0.2261 -1.0000 -1.0000 2448060 1580516691.40 151.5049 59.9984 32.0000 1.9802 1.9861 416.0731 417.5736 0.2259 -1.0000 -1.0000 2448154 1580516691.50 151.5049 59.9984 32.0000 1.9814 1.9873 416.0163 417.5178 0.2262 -1.0000 -1.0000 2448216 1580516691.60 151.5049 59.9984 32.0000 1.9807 1.9866 415.9745 417.4741 0.2259 -1.0000 -1.0000 2448278 1580516691.70 151.4493 59.9984 32.0000 1.9793 1.9852 416.3363 417.8376 0.2260 -1.0000 -1.0000 2448341 1580516691.80 151.4424 59.9984 32.0000 1.9806 1.9865 416.2092 417.7112 0.2263 -1.0000 -1.0000 2448403 1580516691.90 151.4424 59.9984 32.0000 1.9806 1.9865 416.0439 417.5458 0.2262 -1.0000 -1.0000 2449466 1580516692.00 151.4424 59.9984 32.0000 1.9806 1.9865 416.0806 417.5822 0.2261 -1.0000 -1.0000 2449544 1580516692.10 151.4424 59.9984 32.0000 1.9803 1.9862 416.1231 417.6247 0.2262 -1.0000 -1.0000 2449638 1580516692.20 151.4424 59.9984 32.0000 1.9801 1.9860 416.2521 417.7552 0.2262 -1.0000 -1.0000 2449700 1580516692.30 151.4294 59.9984 32.0000 1.9791 1.9850 416.2577 417.7586 0.2260 -1.0000 -1.0000 2449778 1580516692.40 151.4294 59.9984 32.0000 1.9804 1.9863 416.1636 417.6650 0.2261 -1.0000 -1.0000 2449841 1580516692.50 151.4294 59.9984 32.0000 1.9811 1.9870 416.0287 417.5289 0.2260 -1.0000 -1.0000 2449904 1580516692.60 151.4294 59.9984 32.0000 1.9812 1.9871 416.0939 417.5952 0.2261 -1.0000 -1.0000 2449981 1580516692.70 151.4294 59.9984 32.0000 1.9800 1.9858 416.1916 417.6935 0.2261 -1.0000 -1.0000 2450028 1580516692.80 151.4425 59.9984 32.0000 1.9802 1.9860 416.1676 417.6693 0.2261 -1.0000 -1.0000 2450091 1580516692.90 151.4476 59.9984 32.0000 1.9810 1.9869 416.0883 417.5890 0.2261 -1.0000 -1.0000 2450169 1580516693.00 151.4476 59.9984 32.0000 1.9811 1.9869 416.1021 417.6040 0.2262 -1.0000 -1.0000 2450294 1580516693.10 151.4476 59.9984 32.0000 1.9800 1.9859 416.2724 417.7736 0.2260 -1.0000 -1.0000 2450372 1580516693.20 151.4476 59.9984 32.0000 1.9798 1.9857 416.2946 417.7966 0.2261 -1.0000 -1.0000 2450435 1580516693.30 151.4476 59.9984 32.0000 1.9800 1.9859 416.2053 417.7061 0.2260 -1.0000 -1.0000 2450497 1580516693.40 151.5030 59.9984 32.0000 1.9805 1.9864 416.1997 417.7018 0.2262 -1.0000 -1.0000 2450560 1580516693.50 151.5030 59.9984 32.0000 1.9816 1.9875 416.0690 417.5709 0.2262 -1.0000 -1.0000 2450622 1580516693.60 151.5030 59.9984 32.0000 1.9812 1.9870 416.1445 417.6452 0.2260 -1.0000 -1.0000 2450684 1580516693.70 151.5030 59.9984 32.0000 1.9806 1.9865 416.2211 417.7219 0.2260 -1.0000 -1.0000 2450778 1580516693.80 151.5030 59.9984 32.0000 1.9799 1.9858 416.1787 417.6798 0.2260 -1.0000 -1.0000 2450841 1580516693.90 151.5030 59.9984 32.0000 1.9806 1.9865 416.1246 417.6260 0.2262 -1.0000 -1.0000 2450903 1580516694.00 151.5030 59.9984 32.0000 1.9814 1.9873 416.1375 417.6391 0.2261 -1.0000 -1.0000 2450966 1580516694.10 151.5030 59.9984 32.0000 1.9809 1.9867 416.1084 417.6090 0.2260 -1.0000 -1.0000 2451044 1580516694.20 151.5030 59.9984 32.0000 1.9801 1.9860 416.2288 417.7296 0.2260 -1.0000 -1.0000 2451091 1580516694.30 151.5030 59.9984 32.0000 1.9800 1.9859 416.1864 417.6876 0.2261 -1.0000 -1.0000 2451169 1580516694.40 151.5030 59.9984 32.0000 1.9807 1.9866 416.0055 417.5060 0.2260 -1.0000 -1.0000 2451247 1580516694.50 151.5030 59.9984 32.0000 1.9805 1.9863 415.9923 417.4929 0.2261 -1.0000 -1.0000 2451372 1580516694.60 151.4965 59.9984 32.0000 1.9800 1.9859 416.1587 417.6575 0.2258 -1.0000 -1.0000 2451435 1580516694.70 151.4965 59.9984 32.0000 1.9792 1.9851 416.2759 417.7788 0.2262 -1.0000 -1.0000 2451497 1580516694.80 151.4965 59.9984 32.0000 1.9803 1.9861 416.2118 417.7130 0.2260 -1.0000 -1.0000 2451560 1580516694.90 151.4965 59.9984 32.0000 1.9810 1.9869 416.0114 417.5123 0.2261 -1.0000 -1.0000 2451638 1580516695.00 151.4965 59.9984 32.0000 1.9809 1.9867 416.1251 417.6265 0.2261 -1.0000 -1.0000 2451700 1580516695.10 151.4689 59.9984 32.0000 1.9798 1.9857 416.2612 417.7628 0.2261 -1.0000 -1.0000 2451778 1580516695.20 151.4638 59.9984 32.0000 1.9798 1.9857 416.3889 417.8910 0.2261 -1.0000 -1.0000 2451841 1580516695.30 151.4638 59.9984 32.0000 1.9806 1.9865 416.2584 417.7601 0.2260 -1.0000 -1.0000 2451904 1580516695.40 151.4638 59.9984 32.0000 1.9801 1.9860 416.1126 417.6132 0.2260 -1.0000 -1.0000 2451966 1580516695.50 151.4638 59.9984 32.0000 1.9808 1.9866 415.9797 417.4796 0.2260 -1.0000 -1.0000 2452154 1580516695.60 151.4638 59.9984 32.0000 1.9799 1.9858 416.1186 417.6190 0.2260 -1.0000 -1.0000 2452216 1580516695.70 151.4335 59.9984 32.0000 1.9802 1.9861 416.2894 417.7910 0.2260 -1.0000 -1.0000 2452278 1580516695.80 151.4335 59.9984 32.0000 1.9808 1.9867 416.2213 417.7218 0.2260 -1.0000 -1.0000 2452341 1580516695.90 151.4335 59.9984 32.0000 1.9810 1.9869 416.0674 417.5689 0.2261 -1.0000 -1.0000 2452403 1580516696.00 151.4335 59.9984 32.0000 1.9813 1.9872 416.0296 417.5307 0.2262 -1.0000 -1.0000 2452481 1580516696.10 151.4335 59.9984 32.0000 1.9808 1.9867 416.0911 417.5917 0.2260 -1.0000 -1.0000 2452669 1580516696.20 151.4597 59.9984 32.0000 1.9809 1.9868 416.2996 417.8008 0.2260 -1.0000 -1.0000 2452731 1580516696.30 151.4597 59.9984 32.0000 1.9803 1.9862 416.2575 417.7595 0.2261 -1.0000 -1.0000 2452810 1580516696.40 151.4597 59.9984 32.0000 1.9808 1.9867 416.0940 417.5973 0.2264 -1.0000 -1.0000 2452872 1580516696.50 151.4597 59.9984 32.0000 1.9815 1.9874 416.0030 417.5041 0.2261 -1.0000 -1.0000 2452935 1580516696.60 151.4597 59.9984 32.0000 1.9798 1.9857 416.2527 417.7539 0.2260 -1.0000 -1.0000 2453185 1580516696.70 151.4947 59.9984 32.0000 1.9800 1.9858 416.3082 417.8087 0.2259 -1.0000 -1.0000 2453247 1580516696.80 151.5941 59.9984 32.0000 1.9805 1.9864 416.1772 417.6784 0.2261 -1.0000 -1.0000 2453310 1580516696.90 151.5941 59.9984 32.0000 1.9821 1.9880 416.1298 417.6306 0.2260 -1.0000 -1.0000 2453372 1580516697.00 151.5941 59.9984 32.0000 1.9809 1.9868 416.0212 417.5220 0.2261 -1.0000 -1.0000 2453435 1580516697.10 151.5941 59.9984 32.0000 1.9803 1.9862 416.1159 417.6167 0.2260 -1.0000 -1.0000 2453685 1580516697.20 151.5941 59.9984 32.0000 1.9791 1.9850 416.2442 417.7450 0.2259 -1.0000 -1.0000 2453747 1580516697.30 151.6067 59.9984 32.0000 1.9803 1.9861 416.1091 417.6096 0.2260 -1.0000 -1.0000 2453810 1580516697.40 151.6067 59.9984 32.0000 1.9812 1.9871 416.0514 417.5534 0.2263 -1.0000 -1.0000 2453888 1580516697.50 151.6067 59.9984 32.0000 1.9804 1.9863 416.1668 417.6688 0.2261 -1.0000 -1.0000 2453950 1580516697.60 151.6067 59.9984 32.0000 1.9801 1.9860 416.2313 417.7328 0.2261 -1.0000 -1.0000 2454154 1580516697.70 151.6067 59.9984 32.0000 1.9803 1.9862 416.3132 417.8151 0.2261 -1.0000 -1.0000 2454216 1580516697.80 151.6067 59.9984 32.0000 1.9807 1.9865 416.1958 417.6969 0.2260 -1.0000 -1.0000 2454278 1580516697.90 151.5855 59.9984 32.0000 1.9811 1.9870 416.1253 417.6259 0.2260 -1.0000 -1.0000 2454341 1580516698.00 151.5855 59.9984 32.0000 1.9808 1.9867 416.0466 417.5468 0.2260 -1.0000 -1.0000 2454419 1580516698.10 151.5855 59.9984 32.0000 1.9808 1.9866 416.2033 417.7047 0.2261 -1.0000 -1.0000 2454950 1580516698.20 151.5855 59.9984 32.0000 1.9806 1.9865 416.2819 417.7828 0.2259 -1.0000 -1.0000 2455013 1580516698.30 151.5855 59.9984 32.0000 1.9804 1.9863 416.3292 417.8310 0.2260 -1.0000 -1.0000 2455075 1580516698.40 151.5578 59.9984 32.0000 1.9803 1.9862 416.1613 417.6621 0.2260 -1.0000 -1.0000 2455138 1580516698.50 151.4707 59.9984 32.0000 1.9809 1.9868 416.1029 417.6032 0.2260 -1.0000 -1.0000 2455200 1580516698.60 151.4707 59.9984 32.0000 1.9811 1.9870 416.2692 417.7704 0.2260 -1.0000 -1.0000 2455278 1580516698.70 151.4707 59.9984 32.0000 1.9803 1.9862 416.3540 417.8566 0.2262 -1.0000 -1.0000 2455497 1580516698.80 151.4707 59.9984 32.0000 1.9810 1.9869 416.2032 417.7059 0.2263 -1.0000 -1.0000 2455559 1580516698.90 151.4707 59.9984 32.0000 1.9806 1.9865 416.1709 417.6727 0.2262 -1.0000 -1.0000 2455638 1580516699.00 151.4877 59.9984 32.0000 1.9806 1.9864 416.0678 417.5697 0.2262 -1.0000 -1.0000 2455700 1580516699.10 151.4877 59.9984 32.0000 1.9813 1.9871 416.0086 417.5093 0.2261 -1.0000 -1.0000 2455763 1580516699.20 151.4877 59.9984 32.0000 1.9805 1.9864 416.2928 417.7944 0.2261 -1.0000 -1.0000 2456138 1580516699.30 151.4877 59.9984 32.0000 1.9803 1.9862 416.4058 417.9086 0.2262 -1.0000 -1.0000 2456200 1580516699.40 151.4877 59.9984 32.0000 1.9811 1.9870 416.3768 417.8797 0.2262 -1.0000 -1.0000 2456278 1580516699.50 151.5033 59.9984 32.0000 1.9814 1.9872 416.3336 417.8363 0.2262 -1.0000 -1.0000 2456341 1580516699.60 151.5033 59.9984 32.0000 1.9812 1.9871 416.1717 417.6739 0.2263 -1.0000 -1.0000 2456403 1580516699.70 151.5033 59.9984 32.0000 1.9807 1.9866 416.2393 417.7419 0.2262 -1.0000 -1.0000 2456653 1580516699.80 151.5033 59.9984 32.0000 1.9804 1.9862 416.2400 417.7416 0.2261 -1.0000 -1.0000 2456716 1580516699.90 151.5033 59.9984 32.0000 1.9809 1.9867 416.1219 417.6225 0.2260 -1.0000 -1.0000 2456778 1580516700.00 151.5033 59.9984 32.0000 1.9812 1.9871 416.0847 417.5855 0.2261 -1.0000 -1.0000 2456841 1580516700.10 151.5322 59.9984 32.0000 1.9808 1.9866 416.0334 417.5344 0.2261 -1.0000 -1.0000 2456903 1580516700.20 151.5322 59.9984 32.0000 1.9805 1.9864 416.0029 417.5031 0.2260 -1.0000 -1.0000 2457185 1580516700.30 151.5322 59.9984 32.0000 1.9803 1.9862 416.1731 417.6745 0.2261 -1.0000 -1.0000 2457263 1580516700.40 151.5322 59.9984 32.0000 1.9805 1.9864 416.3047 417.8066 0.2261 -1.0000 -1.0000 2457325 1580516700.50 151.5322 59.9984 32.0000 1.9800 1.9859 416.2736 417.7754 0.2261 -1.0000 -1.0000 2457388 1580516700.60 151.5322 59.9984 32.0000 1.9810 1.9869 416.1949 417.6952 0.2260 -1.0000 -1.0000 2457466 1580516700.70 151.5322 59.9984 32.0000 1.9800 1.9859 416.0930 417.5938 0.2260 -1.0000 -1.0000 2457528 1580516700.80 151.5150 59.9984 32.0000 1.9795 1.9854 416.1800 417.6824 0.2263 -1.0000 -1.0000 2457591 1580516700.90 151.5150 59.9984 32.0000 1.9793 1.9852 416.2052 417.7055 0.2260 -1.0000 -1.0000 2457669 1580516701.00 151.5150 59.9984 32.0000 1.9804 1.9863 416.2214 417.7225 0.2260 -1.0000 -1.0000 2457731 1580516701.10 151.5150 59.9984 32.0000 1.9811 1.9869 416.0244 417.5258 0.2262 -1.0000 -1.0000 2457794 1580516701.20 151.5150 59.9984 32.0000 1.9800 1.9859 416.0084 417.5083 0.2260 -1.0000 -1.0000 2457857 1580516701.30 151.5450 59.9984 32.0000 1.9801 1.9860 416.1082 417.6095 0.2261 -1.0000 -1.0000 2457919 1580516701.40 151.5550 59.9984 32.0000 1.9805 1.9864 416.2455 417.7470 0.2261 -1.0000 -1.0000 2457997 1580516701.50 151.5550 59.9984 32.0000 1.9805 1.9863 416.2315 417.7339 0.2261 -1.0000 -1.0000 2458059 1580516701.60 151.5550 59.9984 32.0000 1.9818 1.9877 416.0225 417.5226 0.2260 -1.0000 -1.0000 2458138 1580516701.70 151.5550 59.9984 32.0000 1.9807 1.9866 416.0144 417.5149 0.2260 -1.0000 -1.0000 2458216 1580516701.80 151.5550 59.9984 32.0000 1.9805 1.9864 416.2593 417.7608 0.2261 -1.0000 -1.0000 2458435 1580516701.90 151.4233 59.9984 32.0000 1.9803 1.9862 416.0956 417.5968 0.2261 -1.0000 -1.0000 2458497 1580516702.00 151.4233 59.9984 32.0000 1.9811 1.9870 416.0964 417.5973 0.2261 -1.0000 -1.0000 2458575 1580516702.10 151.4233 59.9984 32.0000 1.9809 1.9867 416.1186 417.6194 0.2261 -1.0000 -1.0000 2458638 1580516702.20 151.4233 59.9984 32.0000 1.9793 1.9852 416.2109 417.7125 0.2260 -1.0000 -1.0000 2458700 1580516702.30 151.4233 59.9984 32.0000 1.9795 1.9854 416.2769 417.7780 0.2260 -1.0000 -1.0000 2459638 1580516702.40 151.4301 59.9984 32.0000 1.9801 1.9860 416.2370 417.7377 0.2260 -1.0000 -1.0000 2459700 1580516702.50 151.5222 59.9984 32.0000 1.9811 1.9869 416.1905 417.6932 0.2263 -1.0000 -1.0000 2459763 1580516702.60 151.5222 59.9984 32.0000 1.9816 1.9875 416.0510 417.5531 0.2262 -1.0000 -1.0000 2459841 1580516702.70 151.5222 59.9984 32.0000 1.9809 1.9868 416.2079 417.7089 0.2260 -1.0000 -1.0000 2459904 1580516702.80 151.5222 59.9984 32.0000 1.9803 1.9862 416.2949 417.7962 0.2260 -1.0000 -1.0000 2459966 1580516702.90 151.5222 59.9984 32.0000 1.9799 1.9858 416.1131 417.6137 0.2260 -1.0000 -1.0000 2500044 1580516703.00 151.5325 59.9984 32.0000 1.9808 1.9867 415.9781 417.4775 0.2259 -1.0000 -1.0000 2500106 1580516703.10 151.5325 59.9984 32.0000 1.9801 1.9859 416.0056 417.5057 0.2261 -1.0000 -1.0000 2500185 1580516703.20 151.5325 59.9984 32.0000 1.9801 1.9860 416.1604 417.6624 0.2262 -1.0000 -1.0000 2500247 1580516703.30 151.5325 59.9984 32.0000 1.9794 1.9852 416.3077 417.8100 0.2261 -1.0000 -1.0000 2500294 1580516703.40 151.5325 59.9984 32.0000 1.9793 1.9852 416.2838 417.7858 0.2261 -1.0000 -1.0000 2500372 1580516703.50 151.5325 59.9984 32.0000 1.9806 1.9865 416.3321 417.8338 0.2260 -1.0000 -1.0000 2500434 1580516703.60 151.5158 59.9984 32.0000 1.9807 1.9866 416.1738 417.6756 0.2261 -1.0000 -1.0000 2500497 1580516703.70 151.5158 59.9984 32.0000 1.9807 1.9866 416.0442 417.5454 0.2261 -1.0000 -1.0000 2500575 1580516703.80 151.5158 59.9984 32.0000 1.9807 1.9866 416.1175 417.6184 0.2260 -1.0000 -1.0000 2500653 1580516703.90 151.5158 59.9984 32.0000 1.9801 1.9859 416.3002 417.8019 0.2261 -1.0000 -1.0000 2500716 1580516704.00 151.5158 59.9984 32.0000 1.9801 1.9860 416.2774 417.7796 0.2261 -1.0000 -1.0000 2500794 1580516704.10 151.5158 59.9984 32.0000 1.9807 1.9866 416.0176 417.5182 0.2261 -1.0000 -1.0000 2500856 1580516704.20 151.5158 59.9984 32.0000 1.9802 1.9861 416.1659 417.6673 0.2261 -1.0000 -1.0000 2500919 1580516704.30 151.5158 59.9984 32.0000 1.9803 1.9862 416.0584 417.5589 0.2260 -1.0000 -1.0000 2501153 1580516704.40 151.5158 59.9984 32.0000 1.9797 1.9856 416.2326 417.7333 0.2259 -1.0000 -1.0000 2501216 1580516704.50 151.5158 59.9984 32.0000 1.9803 1.9862 416.1026 417.6041 0.2261 -1.0000 -1.0000 2501278 1580516704.60 151.5158 59.9984 32.0000 1.9808 1.9867 416.1149 417.6161 0.2261 -1.0000 -1.0000 2501356 1580516704.70 151.5411 59.9986 32.0000 1.9804 1.9863 416.0081 417.5085 0.2260 -1.0000 -1.0000 2501419 1580516704.80 151.5411 59.9986 32.0000 1.9808 1.9867 416.1594 417.6603 0.2260 -1.0000 -1.0000 2501700 1580516704.90 151.5411 59.9986 32.0000 1.9809 1.9867 416.2620 417.7638 0.2260 -1.0000 -1.0000 2501778 1580516705.00 151.5411 59.9986 32.0000 1.9798 1.9856 416.2177 417.7190 0.2261 -1.0000 -1.0000 2501841 1580516705.10 151.5411 59.9986 32.0000 1.9802 1.9861 416.3250 417.8274 0.2261 -1.0000 -1.0000 2501919 1580516705.20 151.5107 59.9986 32.0000 1.9806 1.9865 416.0435 417.5441 0.2260 -1.0000 -1.0000 2501981 1580516705.30 151.5089 59.9986 32.0000 1.9803 1.9861 416.0780 417.5778 0.2259 -1.0000 -1.0000 2502403 1580516705.40 151.5089 59.9986 32.0000 1.9797 1.9855 416.2771 417.7776 0.2259 -1.0000 -1.0000 2502481 1580516705.50 151.5089 59.9986 32.0000 1.9804 1.9862 416.2356 417.7367 0.2260 -1.0000 -1.0000 2502544 1580516705.60 151.5089 59.9986 32.0000 1.9809 1.9867 416.0952 417.5965 0.2262 -1.0000 -1.0000 2502606 1580516705.70 151.5089 59.9986 32.0000 1.9816 1.9875 415.9705 417.4709 0.2261 -1.0000 -1.0000 2502685 1580516705.80 151.4667 59.9986 32.0000 1.9813 1.9871 416.1410 417.6430 0.2262 -1.0000 -1.0000 2502747 1580516705.90 151.4667 59.9986 32.0000 1.9806 1.9865 416.1738 417.6749 0.2259 -1.0000 -1.0000 2502919 1580516706.00 151.4667 59.9986 32.0000 1.9800 1.9859 416.2602 417.7617 0.2261 -1.0000 -1.0000 2502997 1580516706.10 151.4667 59.9986 32.0000 1.9808 1.9867 416.3236 417.8255 0.2261 -1.0000 -1.0000 2503059 1580516706.20 151.4667 59.9986 32.0000 1.9808 1.9867 416.2350 417.7366 0.2261 -1.0000 -1.0000 2503122 1580516706.30 151.4616 59.9986 32.0000 1.9811 1.9870 415.9970 417.4972 0.2260 -1.0000 -1.0000 2503200 1580516706.40 151.4567 59.9986 32.0000 1.9808 1.9867 416.0979 417.5991 0.2261 -1.0000 -1.0000 2503372 1580516706.50 151.4567 59.9986 32.0000 1.9805 1.9864 416.1761 417.6772 0.2260 -1.0000 -1.0000 2503435 1580516706.60 151.4567 59.9986 32.0000 1.9807 1.9866 416.3141 417.8152 0.2260 -1.0000 -1.0000 2503513 1580516706.70 151.4567 59.9986 32.0000 1.9808 1.9867 416.1907 417.6927 0.2261 -1.0000 -1.0000 2503575 1580516706.80 151.4567 59.9986 32.0000 1.9812 1.9870 416.1103 417.6116 0.2261 -1.0000 -1.0000 2503638 1580516706.90 151.4994 59.9986 32.0000 1.9816 1.9874 416.0417 417.5419 0.2261 -1.0000 -1.0000 2503904 1580516707.00 151.4994 59.9986 32.0000 1.9802 1.9861 416.1080 417.6098 0.2261 -1.0000 -1.0000 2503966 1580516707.10 151.4994 59.9986 32.0000 1.9803 1.9861 416.2761 417.7793 0.2264 -1.0000 -1.0000 2504044 1580516707.20 151.4994 59.9986 32.0000 1.9802 1.9861 416.2867 417.7887 0.2261 -1.0000 -1.0000 2504107 1580516707.30 151.4994 59.9986 32.0000 1.9815 1.9874 416.2467 417.7486 0.2261 -1.0000 -1.0000 2504169 1580516707.40 151.4534 59.9986 32.0000 1.9813 1.9872 416.1157 417.6165 0.2260 -1.0000 -1.0000 2504247 1580516707.50 151.4500 59.9986 32.0000 1.9809 1.9867 416.0985 417.5988 0.2259 -1.0000 -1.0000 2504310 1580516707.60 151.4500 59.9986 32.0000 1.9800 1.9858 416.3465 417.8474 0.2260 -1.0000 -1.0000 2504372 1580516707.70 151.4500 59.9986 32.0000 1.9804 1.9863 416.2983 417.8003 0.2261 -1.0000 -1.0000 2504435 1580516707.80 151.4500 59.9986 32.0000 1.9804 1.9863 416.1688 417.6697 0.2260 -1.0000 -1.0000 2504497 1580516707.90 151.4500 59.9986 32.0000 1.9810 1.9869 416.1736 417.6753 0.2261 -1.0000 -1.0000 2504559 1580516708.00 151.4538 59.9986 32.0000 1.9811 1.9869 416.0237 417.5251 0.2262 -1.0000 -1.0000 2504638 1580516708.10 151.4538 59.9986 32.0000 1.9812 1.9871 416.0429 417.5428 0.2259 -1.0000 -1.0000 2504700 1580516708.20 151.4538 59.9986 32.0000 1.9804 1.9863 416.0738 417.5741 0.2260 -1.0000 -1.0000 2504763 1580516708.30 151.4538 59.9986 32.0000 1.9800 1.9858 416.2268 417.7273 0.2260 -1.0000 -1.0000 2504841 1580516708.40 151.4538 59.9986 32.0000 1.9795 1.9853 416.2238 417.7259 0.2262 -1.0000 -1.0000 2504903 1580516708.50 151.4631 59.9986 32.0000 1.9803 1.9862 416.1913 417.6930 0.2260 -1.0000 -1.0000 2504966 1580516708.60 151.4656 59.9986 32.0000 1.9811 1.9870 415.9911 417.4918 0.2261 -1.0000 -1.0000 2505044 1580516708.70 151.4656 59.9986 32.0000 1.9805 1.9863 416.0507 417.5525 0.2262 -1.0000 -1.0000 2505106 1580516708.80 151.4656 59.9986 32.0000 1.9803 1.9862 416.1686 417.6700 0.2259 -1.0000 -1.0000 2505169 1580516708.90 151.4656 59.9986 32.0000 1.9803 1.9862 416.2400 417.7404 0.2259 -1.0000 -1.0000 2505935 1580516709.00 151.4656 59.9986 32.0000 1.9809 1.9867 416.1846 417.6858 0.2261 -1.0000 -1.0000 2505997 1580516709.10 151.5129 59.9986 32.0000 1.9811 1.9870 416.1426 417.6447 0.2263 -1.0000 -1.0000 2506075 1580516709.20 151.5129 59.9986 32.0000 1.9812 1.9871 416.1122 417.6137 0.2261 -1.0000 -1.0000 2506122 1580516709.30 151.5129 59.9986 32.0000 1.9806 1.9865 416.0778 417.5780 0.2259 -1.0000 -1.0000 2506200 1580516709.40 151.5129 59.9986 32.0000 1.9802 1.9860 416.0497 417.5502 0.2261 -1.0000 -1.0000 2506263 1580516709.50 151.5129 59.9986 32.0000 1.9806 1.9865 416.2580 417.7599 0.2261 -1.0000 -1.0000 2506325 1580516709.60 151.5270 59.9993 32.0000 1.9805 1.9863 416.2203 417.7215 0.2260 -1.0000 -1.0000 2506388 1580516709.70 151.5270 59.9993 32.0000 1.9814 1.9873 416.0917 417.5919 0.2259 -1.0000 -1.0000 2506466 1580516709.80 151.5270 59.9993 32.0000 1.9812 1.9871 416.0550 417.5551 0.2260 -1.0000 -1.0000 2506528 1580516709.90 151.5270 59.9993 32.0000 1.9801 1.9860 416.1678 417.6693 0.2261 -1.0000 -1.0000 2506591 1580516710.00 151.5270 59.9993 32.0000 1.9796 1.9855 416.2675 417.7699 0.2262 -1.0000 -1.0000 2506669 1580516710.10 151.5270 59.9993 32.0000 1.9799 1.9858 416.2158 417.7170 0.2260 -1.0000 -1.0000 2506731 1580516710.20 151.5519 59.9993 32.0000 1.9803 1.9862 416.1097 417.6112 0.2261 -1.0000 -1.0000 2506794 1580516710.30 151.5541 59.9993 32.0000 1.9812 1.9871 416.0483 417.5495 0.2261 -1.0000 -1.0000 2506872 1580516710.40 151.5541 59.9993 32.0000 1.9803 1.9862 416.0927 417.5930 0.2260 -1.0000 -1.0000 2506935 1580516710.50 151.5541 59.9993 32.0000 1.9799 1.9858 416.3039 417.8046 0.2258 -1.0000 -1.0000 2506997 1580516710.60 151.5541 59.9993 32.0000 1.9798 1.9857 416.2800 417.7813 0.2262 -1.0000 -1.0000 2507059 1580516710.70 151.5541 59.9993 32.0000 1.9794 1.9852 416.2921 417.7923 0.2259 -1.0000 -1.0000 2507122 1580516710.80 151.5541 59.9993 32.0000 1.9803 1.9862 416.0635 417.5644 0.2261 -1.0000 -1.0000 2507185 1580516710.90 151.5541 59.9993 32.0000 1.9813 1.9872 416.1445 417.6454 0.2260 -1.0000 -1.0000 2507263 1580516711.00 151.5541 59.9993 32.0000 1.9802 1.9861 416.2090 417.7107 0.2261 -1.0000 -1.0000 2507450 1580516711.10 151.5541 59.9993 32.0000 1.9803 1.9862 416.1721 417.6715 0.2259 -1.0000 -1.0000 2507528 1580516711.20 151.5541 59.9993 32.0000 1.9799 1.9858 416.0776 417.5783 0.2260 -1.0000 -1.0000 2507591 1580516711.30 151.4861 59.9993 32.0000 1.9806 1.9865 416.0206 417.5213 0.2261 -1.0000 -1.0000 2507654 1580516711.40 151.4861 59.9993 32.0000 1.9809 1.9868 415.9845 417.4849 0.2260 -1.0000 -1.0000 2507716 1580516711.50 151.4861 59.9993 32.0000 1.9802 1.9861 416.1291 417.6303 0.2261 -1.0000 -1.0000 2508200 1580516711.60 151.4861 59.9993 32.0000 1.9795 1.9854 416.3646 417.8666 0.2261 -1.0000 -1.0000 2508263 1580516711.70 151.4861 59.9993 32.0000 1.9798 1.9857 416.2514 417.7537 0.2262 -1.0000 -1.0000 2508341 1580516711.80 151.4656 59.9993 32.0000 1.9801 1.9860 416.2967 417.7990 0.2261 -1.0000 -1.0000 2508403 1580516711.90 151.4508 59.9993 32.0000 1.9804 1.9863 416.0809 417.5819 0.2261 -1.0000 -1.0000 2508466 1580516712.00 151.4508 59.9993 32.0000 1.9807 1.9865 416.1530 417.6544 0.2261 -1.0000 -1.0000 2508700 1580516712.10 151.4508 59.9993 32.0000 1.9797 1.9856 416.2662 417.7680 0.2261 -1.0000 -1.0000 2508763 1580516712.20 151.4577 59.9993 32.0000 1.9802 1.9860 416.1274 417.6286 0.2261 -1.0000 -1.0000 2508825 1580516712.30 151.4777 59.9993 32.0000 1.9812 1.9870 415.9972 417.4973 0.2260 -1.0000 -1.0000 2508888 1580516712.40 151.4777 59.9993 32.0000 1.9821 1.9880 416.0621 417.5627 0.2260 -1.0000 -1.0000 2508950 1580516712.50 151.4777 59.9993 32.0000 1.9812 1.9871 416.0715 417.5715 0.2259 -1.0000 -1.0000 2509185 1580516712.60 151.4777 59.9993 32.0000 1.9804 1.9862 416.0802 417.5799 0.2258 -1.0000 -1.0000 2509263 1580516712.70 151.4777 59.9993 32.0000 1.9806 1.9865 416.2530 417.7538 0.2261 -1.0000 -1.0000 2509325 1580516712.80 151.4332 59.9993 32.0000 1.9804 1.9863 416.2364 417.7387 0.2262 -1.0000 -1.0000 2509388 1580516712.90 151.4517 59.9993 32.0000 1.9802 1.9861 416.2398 417.7425 0.2263 -1.0000 -1.0000 2509466 1580516713.00 151.4578 59.9993 32.0000 1.9815 1.9873 416.1108 417.6124 0.2260 -1.0000 -1.0000 2509685 1580516713.10 151.4578 59.9993 32.0000 1.9806 1.9865 416.1191 417.6201 0.2261 -1.0000 -1.0000 2509763 1580516713.20 151.4578 59.9993 32.0000 1.9801 1.9860 416.2059 417.7080 0.2260 -1.0000 -1.0000 2509825 1580516713.30 151.4578 59.9993 32.0000 1.9802 1.9861 416.2911 417.7919 0.2260 -1.0000 -1.0000 2509888 1580516713.40 151.4578 59.9993 32.0000 1.9804 1.9863 416.2239 417.7241 0.2259 -1.0000 -1.0000 2509966 1580516713.50 151.4319 59.9993 32.0000 1.9800 1.9858 416.1235 417.6249 0.2261 -1.0000 -1.0000 2510216 1580516713.60 151.4319 59.9993 32.0000 1.9813 1.9871 416.0816 417.5827 0.2261 -1.0000 -1.0000 2510278 1580516713.70 151.4319 59.9993 32.0000 1.9810 1.9869 415.9538 417.4550 0.2261 -1.0000 -1.0000 2510341 1580516713.80 151.4319 59.9993 32.0000 1.9805 1.9864 416.1350 417.6353 0.2259 -1.0000 -1.0000 2510403 1580516713.90 151.4319 59.9993 32.0000 1.9804 1.9863 416.2440 417.7446 0.2259 -1.0000 -1.0000 2510466 1580516714.00 151.4613 59.9993 32.0000 1.9808 1.9866 416.2018 417.7046 0.2263 -1.0000 -1.0000 2510544 1580516714.10 151.4613 59.9993 32.0000 1.9806 1.9865 416.2028 417.7050 0.2261 -1.0000 -1.0000 2510778 1580516714.20 151.4613 59.9993 32.0000 1.9816 1.9875 415.9788 417.4786 0.2259 -1.0000 -1.0000 2510841 1580516714.30 151.4613 59.9993 32.0000 1.9805 1.9863 416.0418 417.5428 0.2261 -1.0000 -1.0000 2510903 1580516714.40 151.4613 59.9993 32.0000 1.9805 1.9863 416.2958 417.7981 0.2262 -1.0000 -1.0000 2510966 1580516714.50 151.4613 59.9993 32.0000 1.9808 1.9867 416.1756 417.6767 0.2259 -1.0000 -1.0000 2511028 1580516714.60 151.4613 59.9993 32.0000 1.9808 1.9866 416.0994 417.6009 0.2261 -1.0000 -1.0000 2511169 1580516714.70 151.4613 59.9993 32.0000 1.9813 1.9872 415.9815 417.4807 0.2259 -1.0000 -1.0000 2511231 1580516714.80 151.4613 59.9993 32.0000 1.9809 1.9868 416.0822 417.5833 0.2261 -1.0000 -1.0000 2511294 1580516714.90 151.4613 59.9993 32.0000 1.9800 1.9858 416.2666 417.7688 0.2261 -1.0000 -1.0000 2511357 1580516715.00 151.4613 59.9993 32.0000 1.9797 1.9856 416.2366 417.7373 0.2259 -1.0000 -1.0000 2511419 1580516715.10 151.5464 59.9993 32.0000 1.9805 1.9863 416.0761 417.5759 0.2260 -1.0000 -1.0000 2511669 1580516715.20 151.5464 59.9993 32.0000 1.9815 1.9873 416.1099 417.6103 0.2260 -1.0000 -1.0000 2511732 1580516715.30 151.5464 59.9993 32.0000 1.9808 1.9867 416.1334 417.6349 0.2261 -1.0000 -1.0000 2511794 1580516715.40 151.5464 59.9993 32.0000 1.9804 1.9863 416.2126 417.7147 0.2262 -1.0000 -1.0000 2511857 1580516715.50 151.5707 59.9997 32.0000 1.9804 1.9863 416.2188 417.7209 0.2261 -1.0000 -1.0000 2511919 1580516715.60 151.5707 59.9997 32.0000 1.9811 1.9870 416.0399 417.5410 0.2261 -1.0000 -1.0000 2512450 1580516715.70 151.5707 59.9997 32.0000 1.9808 1.9867 416.0403 417.5403 0.2259 -1.0000 -1.0000 2512528 1580516715.80 151.5643 59.9997 32.0000 1.9799 1.9858 416.1285 417.6298 0.2261 -1.0000 -1.0000 2512591 1580516715.90 151.5623 59.9997 32.0000 1.9800 1.9859 416.1249 417.6260 0.2260 -1.0000 -1.0000 2512653 1580516716.00 151.5623 59.9997 32.0000 1.9803 1.9861 416.2571 417.7584 0.2260 -1.0000 -1.0000 2512731 1580516716.10 151.5623 59.9997 32.0000 1.9802 1.9861 416.2227 417.7244 0.2261 -1.0000 -1.0000 2512966 1580516716.20 151.5522 59.9997 32.0000 1.9797 1.9855 416.0960 417.5957 0.2259 -1.0000 -1.0000 2513028 1580516716.30 151.5522 59.9997 32.0000 1.9806 1.9865 416.0477 417.5482 0.2261 -1.0000 -1.0000 2513091 1580516716.40 151.5522 59.9997 32.0000 1.9797 1.9856 416.1928 417.6928 0.2259 -1.0000 -1.0000 2513153 1580516716.50 151.5522 59.9997 32.0000 1.9797 1.9855 416.2061 417.7066 0.2259 -1.0000 -1.0000 2513216 1580516716.60 151.5522 59.9997 32.0000 1.9803 1.9861 416.2687 417.7705 0.2262 -1.0000 -1.0000 2513404 1580516716.70 151.4678 59.9997 32.0000 1.9807 1.9866 416.2285 417.7292 0.2260 -1.0000 -1.0000 2513466 1580516716.80 151.4678 59.9997 32.0000 1.9808 1.9866 415.9939 417.4947 0.2261 -1.0000 -1.0000 2513528 1580516716.90 151.4678 59.9997 32.0000 1.9809 1.9868 416.0497 417.5506 0.2261 -1.0000 -1.0000 2513607 1580516717.00 151.4678 59.9997 32.0000 1.9809 1.9868 416.1507 417.6518 0.2260 -1.0000 -1.0000 2513669 1580516717.10 151.4678 59.9997 32.0000 1.9803 1.9862 416.3265 417.8270 0.2259 -1.0000 -1.0000 2513747 1580516717.20 151.4468 59.9997 32.0000 1.9800 1.9859 416.3257 417.8265 0.2259 -1.0000 -1.0000 2513950 1580516717.30 151.4223 59.9997 32.0000 1.9805 1.9864 416.1619 417.6638 0.2261 -1.0000 -1.0000 2514013 1580516717.40 151.4223 59.9997 32.0000 1.9806 1.9865 416.0793 417.5799 0.2260 -1.0000 -1.0000 2514107 1580516717.50 151.4223 59.9997 32.0000 1.9807 1.9866 416.1669 417.6673 0.2259 -1.0000 -1.0000 2514169 1580516717.60 151.4223 59.9997 32.0000 1.9800 1.9858 416.2689 417.7707 0.2260 -1.0000 -1.0000 2514232 1580516717.70 151.4223 59.9997 32.0000 1.9800 1.9859 416.3447 417.8456 0.2259 -1.0000 -1.0000 2514309 1580516717.80 151.4785 59.9997 32.0000 1.9803 1.9862 416.1893 417.6897 0.2260 -1.0000 -1.0000 2514372 1580516717.90 151.4785 59.9997 32.0000 1.9815 1.9874 416.0634 417.5642 0.2260 -1.0000 -1.0000 2514435 1580516718.00 151.4785 59.9997 32.0000 1.9808 1.9866 416.1739 417.6741 0.2258 -1.0000 -1.0000 2514513 1580516718.10 151.4785 59.9997 32.0000 1.9808 1.9866 416.2328 417.7338 0.2261 -1.0000 -1.0000 2514575 1580516718.20 151.4785 59.9997 32.0000 1.9797 1.9856 416.3432 417.8456 0.2261 -1.0000 -1.0000 2514653 1580516718.30 151.4541 59.9997 32.0000 1.9806 1.9865 416.2938 417.7956 0.2262 -1.0000 -1.0000 2514716 1580516718.40 151.4495 59.9997 32.0000 1.9800 1.9859 416.1819 417.6824 0.2260 -1.0000 -1.0000 2514778 1580516718.50 151.4495 59.9997 32.0000 1.9807 1.9866 415.9601 417.4605 0.2260 -1.0000 -1.0000 2514841 1580516718.60 151.4495 59.9997 32.0000 1.9810 1.9869 416.2134 417.7140 0.2260 -1.0000 -1.0000 2514919 1580516718.70 151.4495 59.9997 32.0000 1.9804 1.9862 416.2802 417.7818 0.2260 -1.0000 -1.0000 2515404 1580516718.80 151.4495 59.9997 32.0000 1.9810 1.9869 416.2260 417.7257 0.2258 -1.0000 -1.0000 2515466 1580516718.90 151.4947 59.9997 32.0000 1.9803 1.9861 416.1459 417.6465 0.2260 -1.0000 -1.0000 2515544 1580516719.00 151.5186 59.9997 32.0000 1.9808 1.9866 416.0698 417.5700 0.2260 -1.0000 -1.0000 2515607 1580516719.10 151.5186 59.9997 32.0000 1.9801 1.9860 416.0479 417.5482 0.2260 -1.0000 -1.0000 2515700 1580516719.20 151.5186 59.9997 32.0000 1.9807 1.9866 416.1877 417.6888 0.2261 -1.0000 -1.0000 2515966 1580516719.30 151.5186 59.9997 32.0000 1.9803 1.9862 416.3335 417.8352 0.2260 -1.0000 -1.0000 2516028 1580516719.40 151.5456 59.9997 32.0000 1.9803 1.9862 416.2687 417.7701 0.2260 -1.0000 -1.0000 2516107 1580516719.50 151.5520 59.9997 32.0000 1.9813 1.9871 416.2010 417.7028 0.2262 -1.0000 -1.0000 2516169 1580516719.60 151.5520 59.9997 32.0000 1.9807 1.9866 416.1275 417.6291 0.2261 -1.0000 -1.0000 2516232 1580516719.70 151.5520 59.9997 32.0000 1.9808 1.9866 416.1365 417.6365 0.2259 -1.0000 -1.0000 2516419 1580516719.80 151.5520 59.9997 32.0000 1.9797 1.9856 416.3488 417.8506 0.2261 -1.0000 -1.0000 2516481 1580516719.90 151.5520 59.9997 32.0000 1.9800 1.9859 416.2437 417.7439 0.2258 -1.0000 -1.0000 2516544 1580516720.00 151.5399 59.9988 32.0000 1.9802 1.9861 416.1679 417.6691 0.2260 -1.0000 -1.0000 2516606 1580516720.10 151.5399 59.9988 32.0000 1.9804 1.9863 416.1267 417.6267 0.2259 -1.0000 -1.0000 2516685 1580516720.20 151.5399 59.9988 32.0000 1.9798 1.9857 416.1712 417.6722 0.2260 -1.0000 -1.0000 2516747 1580516720.30 151.5399 59.9988 32.0000 1.9797 1.9856 416.2124 417.7127 0.2259 -1.0000 -1.0000 2516935 1580516720.40 151.5399 59.9988 32.0000 1.9798 1.9856 416.2511 417.7526 0.2261 -1.0000 -1.0000 2516997 1580516720.50 151.5394 59.9988 32.0000 1.9798 1.9857 416.1768 417.6780 0.2261 -1.0000 -1.0000 2517044 1580516720.60 151.5378 59.9988 32.0000 1.9811 1.9870 416.0687 417.5699 0.2261 -1.0000 -1.0000 2517122 1580516720.70 151.5378 59.9988 32.0000 1.9808 1.9867 416.0452 417.5462 0.2261 -1.0000 -1.0000 2517185 1580516720.80 151.5378 59.9988 32.0000 1.9803 1.9862 416.1654 417.6656 0.2259 -1.0000 -1.0000 2517466 1580516720.90 151.5378 59.9988 32.0000 1.9805 1.9864 416.3379 417.8401 0.2261 -1.0000 -1.0000 2517544 1580516721.00 151.5378 59.9988 32.0000 1.9808 1.9866 416.1743 417.6750 0.2260 -1.0000 -1.0000 2517606 1580516721.10 151.5053 59.9988 32.0000 1.9811 1.9870 416.0312 417.5323 0.2262 -1.0000 -1.0000 2517700 1580516721.20 151.5053 59.9988 32.0000 1.9806 1.9865 416.1952 417.6966 0.2261 -1.0000 -1.0000 2517747 1580516721.30 151.5053 59.9988 32.0000 1.9801 1.9860 416.3051 417.8070 0.2261 -1.0000 -1.0000 2517935 1580516721.40 151.5053 59.9988 32.0000 1.9806 1.9865 416.3268 417.8282 0.2259 -1.0000 -1.0000 2517997 1580516721.50 151.5053 59.9988 32.0000 1.9809 1.9868 416.1767 417.6790 0.2262 -1.0000 -1.0000 2518059 1580516721.60 151.4815 59.9988 32.0000 1.9812 1.9871 416.0877 417.5882 0.2260 -1.0000 -1.0000 2518122 1580516721.70 151.4765 59.9988 32.0000 1.9809 1.9868 416.1185 417.6190 0.2259 -1.0000 -1.0000 2518200 1580516721.80 151.4765 59.9988 32.0000 1.9799 1.9858 416.1996 417.7008 0.2260 -1.0000 -1.0000 2518950 1580516721.90 151.4765 59.9988 32.0000 1.9807 1.9866 416.2715 417.7724 0.2259 -1.0000 -1.0000 2518997 1580516722.00 151.4765 59.9988 32.0000 1.9803 1.9862 416.1428 417.6430 0.2260 -1.0000 -1.0000 2519075 1580516722.10 151.4765 59.9988 32.0000 1.9811 1.9870 416.0124 417.5130 0.2261 -1.0000 -1.0000 2519138 1580516722.20 151.4531 59.9988 32.0000 1.9808 1.9867 416.1688 417.6693 0.2259 -1.0000 -1.0000 2519200 1580516722.30 151.4531 59.9988 32.0000 1.9805 1.9863 416.1883 417.6901 0.2263 -1.0000 -1.0000 2519278 1580516722.40 151.4531 59.9988 32.0000 1.9805 1.9864 416.2480 417.7498 0.2260 -1.0000 -1.0000 2519341 1580516722.50 151.4531 59.9988 32.0000 1.9806 1.9864 416.1240 417.6244 0.2260 -1.0000 -1.0000 2519404 1580516722.60 151.4531 59.9988 32.0000 1.9813 1.9871 416.1207 417.6210 0.2259 -1.0000 -1.0000 2519481 1580516722.70 151.4696 59.9988 32.0000 1.9816 1.9875 416.0515 417.5524 0.2260 -1.0000 -1.0000 2519544 1580516722.80 151.4701 59.9988 32.0000 1.9807 1.9865 416.3162 417.8165 0.2259 -1.0000 -1.0000 2519607 1580516722.90 151.4701 59.9988 32.0000 1.9804 1.9862 416.2943 417.7961 0.2260 -1.0000 -1.0000 2519685 1580516723.00 151.4701 59.9988 32.0000 1.9801 1.9860 416.2297 417.7313 0.2261 -1.0000 -1.0000 2519747 1580516723.10 151.4701 59.9988 32.0000 1.9805 1.9864 416.1904 417.6918 0.2260 -1.0000 -1.0000 2519809 1580516723.20 151.4701 59.9988 32.0000 1.9807 1.9866 416.1556 417.6561 0.2259 -1.0000 -1.0000 2519872 1580516723.30 151.4842 59.9988 32.0000 1.9811 1.9870 416.2612 417.7621 0.2260 -1.0000 -1.0000 2519935 1580516723.40 151.4842 59.9988 32.0000 1.9809 1.9868 416.2356 417.7373 0.2261 -1.0000 -1.0000 2520169 1580516723.50 151.4842 59.9988 32.0000 1.9810 1.9869 416.2193 417.7207 0.2261 -1.0000 -1.0000 2520232 1580516723.60 151.4842 59.9988 32.0000 1.9816 1.9875 416.0605 417.5618 0.2261 -1.0000 -1.0000 2520294 1580516723.70 151.4842 59.9988 32.0000 1.9811 1.9869 416.1079 417.6082 0.2260 -1.0000 -1.0000 2520419 1580516723.80 151.4842 59.9988 32.0000 1.9801 1.9860 416.2632 417.7640 0.2259 -1.0000 -1.0000 2520481 1580516723.90 151.4842 59.9988 32.0000 1.9808 1.9867 416.3344 417.8361 0.2261 -1.0000 -1.0000 2520653 1580516724.00 151.4842 59.9988 32.0000 1.9815 1.9874 416.2742 417.7765 0.2262 -1.0000 -1.0000 2520731 1580516724.10 151.4842 59.9988 32.0000 1.9808 1.9867 416.1790 417.6812 0.2261 -1.0000 -1.0000 2520794 1580516724.20 151.4842 59.9988 32.0000 1.9809 1.9868 416.0210 417.5208 0.2259 -1.0000 -1.0000 2520856 1580516724.30 151.4911 59.9988 32.0000 1.9803 1.9862 416.2588 417.7602 0.2261 -1.0000 -1.0000 2520997 1580516724.40 151.5850 59.9988 32.0000 1.9794 1.9853 416.2953 417.7971 0.2261 -1.0000 -1.0000 2521185 1580516724.50 151.5850 59.9988 32.0000 1.9802 1.9861 416.3510 417.8528 0.2260 -1.0000 -1.0000 2521247 1580516724.60 151.5850 59.9988 32.0000 1.9805 1.9864 416.2306 417.7313 0.2259 -1.0000 -1.0000 2521309 1580516724.70 151.5850 59.9988 32.0000 1.9801 1.9860 416.0531 417.5527 0.2259 -1.0000 -1.0000 2521372 1580516724.80 151.5850 59.9988 32.0000 1.9810 1.9869 416.0191 417.5198 0.2261 -1.0000 -1.0000 2521435 1580516724.90 151.6245 59.9987 32.0000 1.9810 1.9869 416.1053 417.6056 0.2260 -1.0000 -1.0000 2521685 1580516725.00 151.6245 59.9987 32.0000 1.9800 1.9858 416.2198 417.7215 0.2262 -1.0000 -1.0000 2521747 1580516725.10 151.6245 59.9987 32.0000 1.9810 1.9869 416.2418 417.7444 0.2262 -1.0000 -1.0000 2521825 1580516725.20 151.6245 59.9987 32.0000 1.9810 1.9869 416.1788 417.6805 0.2261 -1.0000 -1.0000 2521888 1580516725.30 151.6245 59.9987 32.0000 1.9806 1.9865 415.9677 417.4683 0.2261 -1.0000 -1.0000 2521950 1580516725.40 151.6041 59.9987 32.0000 1.9808 1.9866 416.1531 417.6540 0.2260 -1.0000 -1.0000 2522653 1580516725.50 151.5876 59.9987 32.0000 1.9799 1.9858 416.2358 417.7379 0.2261 -1.0000 -1.0000 2522731 1580516725.60 151.5876 59.9987 32.0000 1.9801 1.9860 416.2366 417.7377 0.2260 -1.0000 -1.0000 2522794 1580516725.70 151.5876 59.9987 32.0000 1.9804 1.9863 416.0547 417.5552 0.2260 -1.0000 -1.0000 2522872 1580516725.80 151.5876 59.9987 32.0000 1.9811 1.9870 416.0629 417.5629 0.2259 -1.0000 -1.0000 2522935 1580516725.90 151.5876 59.9987 32.0000 1.9807 1.9866 416.0418 417.5417 0.2260 -1.0000 -1.0000 2522997 1580516726.00 151.6242 59.9987 32.0000 1.9799 1.9858 416.1676 417.6684 0.2260 -1.0000 -1.0000 2523059 1580516726.10 151.6242 59.9987 32.0000 1.9789 1.9847 416.2483 417.7491 0.2259 -1.0000 -1.0000 2523122 1580516726.20 151.6242 59.9987 32.0000 1.9800 1.9859 416.2934 417.7945 0.2260 -1.0000 -1.0000 2523185 1580516726.30 151.6242 59.9987 32.0000 1.9808 1.9866 416.0807 417.5814 0.2260 -1.0000 -1.0000 2523263 1580516726.40 151.6242 59.9987 32.0000 1.9810 1.9869 416.0857 417.5863 0.2260 -1.0000 -1.0000 2523325 1580516726.50 151.5649 59.9987 32.0000 1.9814 1.9872 416.1605 417.6611 0.2260 -1.0000 -1.0000 2523388 1580516726.60 151.5626 59.9987 32.0000 1.9798 1.9856 416.2671 417.7692 0.2262 -1.0000 -1.0000 2523466 1580516726.70 151.5626 59.9987 32.0000 1.9798 1.9857 416.2769 417.7789 0.2261 -1.0000 -1.0000 2523528 1580516726.80 151.5626 59.9987 32.0000 1.9801 1.9860 416.2382 417.7402 0.2262 -1.0000 -1.0000 2523591 1580516726.90 151.5626 59.9987 32.0000 1.9815 1.9874 416.1024 417.6041 0.2262 -1.0000 -1.0000 2523654 1580516727.00 151.5433 59.9987 32.0000 1.9812 1.9870 416.0678 417.5687 0.2260 -1.0000 -1.0000 2523716 1580516727.10 151.5183 59.9987 32.0000 1.9812 1.9871 416.0264 417.5268 0.2260 -1.0000 -1.0000 2523794 1580516727.20 151.5183 59.9987 32.0000 1.9803 1.9862 416.2772 417.7785 0.2260 -1.0000 -1.0000 2523872 1580516727.30 151.5183 59.9987 32.0000 1.9800 1.9859 416.3612 417.8623 0.2259 -1.0000 -1.0000 2523935 1580516727.40 151.5183 59.9987 32.0000 1.9796 1.9855 416.2488 417.7496 0.2260 -1.0000 -1.0000 2524013 1580516727.50 151.5183 59.9987 32.0000 1.9802 1.9861 416.1412 417.6426 0.2261 -1.0000 -1.0000 2524075 1580516727.60 151.5183 59.9987 32.0000 1.9810 1.9869 416.1055 417.6060 0.2259 -1.0000 -1.0000 2524138 1580516727.70 151.5183 59.9987 32.0000 1.9798 1.9856 416.1312 417.6310 0.2258 -1.0000 -1.0000 2524200 1580516727.80 151.5183 59.9987 32.0000 1.9804 1.9863 416.2061 417.7071 0.2261 -1.0000 -1.0000 2524263 1580516727.90 151.5183 59.9987 32.0000 1.9797 1.9856 416.2432 417.7451 0.2260 -1.0000 -1.0000 2524325 1580516728.00 151.5183 59.9987 32.0000 1.9804 1.9863 416.2189 417.7200 0.2261 -1.0000 -1.0000 2524669 1580516728.10 151.4801 59.9987 32.0000 1.9800 1.9858 416.1084 417.6094 0.2261 -1.0000 -1.0000 2524747 1580516728.20 151.4576 59.9987 32.0000 1.9802 1.9861 416.0618 417.5630 0.2262 -1.0000 -1.0000 2524809 1580516728.30 151.4576 59.9987 32.0000 1.9808 1.9867 416.1692 417.6706 0.2260 -1.0000 -1.0000 2524888 1580516728.40 151.4576 59.9987 32.0000 1.9802 1.9861 416.2893 417.7889 0.2258 -1.0000 -1.0000 2524950 1580516728.50 151.4576 59.9987 32.0000 1.9800 1.9859 416.2713 417.7727 0.2260 -1.0000 -1.0000 2525481 1580516728.60 151.4576 59.9987 32.0000 1.9802 1.9861 416.2472 417.7487 0.2261 -1.0000 -1.0000 2525559 1580516728.70 151.4718 59.9987 32.0000 1.9804 1.9863 416.1696 417.6714 0.2261 -1.0000 -1.0000 2525622 1580516728.80 151.4718 59.9987 32.0000 1.9808 1.9867 416.1181 417.6193 0.2261 -1.0000 -1.0000 2525685 1580516728.90 151.4718 59.9987 32.0000 1.9799 1.9858 416.2515 417.7527 0.2259 -1.0000 -1.0000 2525763 1580516729.00 151.4718 59.9987 32.0000 1.9805 1.9863 416.2496 417.7506 0.2260 -1.0000 -1.0000 2525825 1580516729.10 151.4718 59.9987 32.0000 1.9811 1.9869 416.0620 417.5614 0.2259 -1.0000 -1.0000 2525904 1580516729.20 151.4718 59.9987 32.0000 1.9811 1.9870 415.9748 417.4750 0.2260 -1.0000 -1.0000 2525966 1580516729.30 151.4518 59.9987 32.0000 1.9812 1.9871 416.0552 417.5555 0.2260 -1.0000 -1.0000 2526028 1580516729.40 151.4518 59.9987 32.0000 1.9805 1.9864 416.0702 417.5698 0.2259 -1.0000 -1.0000 2526107 1580516729.50 151.4518 59.9987 32.0000 1.9805 1.9864 416.2704 417.7721 0.2261 -1.0000 -1.0000 2526232 1580516729.60 151.4518 59.9987 32.0000 1.9802 1.9861 416.2451 417.7457 0.2259 -1.0000 -1.0000 2526294 1580516729.70 151.4518 59.9987 32.0000 1.9804 1.9862 416.1120 417.6128 0.2260 -1.0000 -1.0000 2526372 1580516729.80 151.4432 59.9986 32.0000 1.9806 1.9865 416.1425 417.6451 0.2263 -1.0000 -1.0000 2526434 1580516729.90 151.4432 59.9986 32.0000 1.9807 1.9866 416.0252 417.5251 0.2259 -1.0000 -1.0000 2526481 1580516730.00 151.4432 59.9986 32.0000 1.9800 1.9859 416.1821 417.6831 0.2261 -1.0000 -1.0000 2526685 1580516730.10 151.4432 59.9986 32.0000 1.9792 1.9851 416.2826 417.7838 0.2259 -1.0000 -1.0000 2526747 1580516730.20 151.4432 59.9986 32.0000 1.9802 1.9861 416.2399 417.7407 0.2260 -1.0000 -1.0000 2526809 1580516730.30 151.4432 59.9986 32.0000 1.9813 1.9872 416.0963 417.5971 0.2261 -1.0000 -1.0000 2526872 1580516730.40 151.5418 59.9986 32.0000 1.9809 1.9868 415.9839 417.4851 0.2262 -1.0000 -1.0000 2526935 1580516730.50 151.5418 59.9986 32.0000 1.9809 1.9868 415.9837 417.4832 0.2259 -1.0000 -1.0000 2526997 1580516730.60 151.5418 59.9986 32.0000 1.9800 1.9858 416.2182 417.7195 0.2260 -1.0000 -1.0000 2527513 1580516730.70 151.5418 59.9986 32.0000 1.9799 1.9858 416.3063 417.8077 0.2260 -1.0000 -1.0000 2527559 1580516730.80 151.5418 59.9986 32.0000 1.9812 1.9871 416.1660 417.6669 0.2260 -1.0000 -1.0000 2527638 1580516730.90 151.5418 59.9986 32.0000 1.9807 1.9865 416.0651 417.5661 0.2261 -1.0000 -1.0000 2527700 1580516731.00 151.5419 59.9986 32.0000 1.9808 1.9867 416.1309 417.6312 0.2259 -1.0000 -1.0000 2527763 1580516731.10 151.5419 59.9986 32.0000 1.9809 1.9868 416.2889 417.7895 0.2259 -1.0000 -1.0000 2528200 1580516731.20 151.5419 59.9986 32.0000 1.9794 1.9852 416.2493 417.7496 0.2260 -1.0000 -1.0000 2528263 1580516731.30 151.5419 59.9986 32.0000 1.9801 1.9860 416.1887 417.6896 0.2260 -1.0000 -1.0000 2528325 1580516731.40 151.5419 59.9986 32.0000 1.9810 1.9869 416.1178 417.6185 0.2260 -1.0000 -1.0000 2528403 1580516731.50 151.5419 59.9986 32.0000 1.9806 1.9865 416.0066 417.5064 0.2259 -1.0000 -1.0000 2528466 1580516731.60 151.5620 59.9986 32.0000 1.9803 1.9862 416.1743 417.6761 0.2262 -1.0000 -1.0000 2528528 1580516731.70 151.5620 59.9986 32.0000 1.9802 1.9860 416.2462 417.7472 0.2260 -1.0000 -1.0000 2528606 1580516731.80 151.5620 59.9986 32.0000 1.9798 1.9856 416.1805 417.6811 0.2260 -1.0000 -1.0000 2528669 1580516731.90 151.5620 59.9986 32.0000 1.9804 1.9863 416.1607 417.6613 0.2260 -1.0000 -1.0000 2528731 1580516732.00 151.5620 59.9986 32.0000 1.9806 1.9865 416.0827 417.5821 0.2259 -1.0000 -1.0000 2528809 1580516732.10 151.5024 59.9986 32.0000 1.9809 1.9868 416.1011 417.6014 0.2259 -1.0000 -1.0000 2528872 1580516732.20 151.4980 59.9986 32.0000 1.9794 1.9852 416.2734 417.7742 0.2260 -1.0000 -1.0000 2528935 1580516732.30 151.4980 59.9986 32.0000 1.9799 1.9858 416.2284 417.7297 0.2260 -1.0000 -1.0000 2528997 1580516732.40 151.4980 59.9986 32.0000 1.9799 1.9858 416.0604 417.5603 0.2260 -1.0000 -1.0000 2529059 1580516732.50 151.4980 59.9986 32.0000 1.9812 1.9870 416.0205 417.5215 0.2261 -1.0000 -1.0000 2529122 1580516732.60 151.4980 59.9986 32.0000 1.9800 1.9859 416.1376 417.6385 0.2260 -1.0000 -1.0000 2529841 1580516732.70 151.5376 59.9986 32.0000 1.9800 1.9858 416.1246 417.6240 0.2258 -1.0000 -1.0000 2529903 1580516732.80 151.5376 59.9986 32.0000 1.9796 1.9855 416.2381 417.7384 0.2259 -1.0000 -1.0000 2529966 1580516732.90 151.5376 59.9986 32.0000 1.9802 1.9861 416.2157 417.7167 0.2260 -1.0000 -1.0000 2530044 1580516733.00 151.5376 59.9986 32.0000 1.9799 1.9857 416.1951 417.6971 0.2262 -1.0000 -1.0000 2530106 1580516733.10 151.5376 59.9986 32.0000 1.9807 1.9866 416.0831 417.5840 0.2260 -1.0000 -1.0000 2530169 1580516733.20 151.5376 59.9986 32.0000 1.9805 1.9864 416.0845 417.5842 0.2259 -1.0000 -1.0000 2530247 1580516733.30 151.5314 59.9986 32.0000 1.9799 1.9858 416.3070 417.8083 0.2261 -1.0000 -1.0000 2530309 1580516733.40 151.5314 59.9986 32.0000 1.9798 1.9856 416.2478 417.7497 0.2261 -1.0000 -1.0000 2530372 1580516733.50 151.5314 59.9986 32.0000 1.9799 1.9858 416.2440 417.7453 0.2259 -1.0000 -1.0000 2530435 1580516733.60 151.5314 59.9986 32.0000 1.9808 1.9867 416.1773 417.6776 0.2260 -1.0000 -1.0000 2530497 1580516733.70 151.5314 59.9986 32.0000 1.9812 1.9871 416.1162 417.6175 0.2261 -1.0000 -1.0000 2530575 1580516733.80 151.5314 59.9986 32.0000 1.9814 1.9873 416.1161 417.6167 0.2260 -1.0000 -1.0000 2530638 1580516733.90 151.4235 59.9986 32.0000 1.9802 1.9861 416.1299 417.6301 0.2259 -1.0000 -1.0000 2530700 1580516734.00 151.4235 59.9986 32.0000 1.9789 1.9848 416.1948 417.6957 0.2260 -1.0000 -1.0000 2530778 1580516734.10 151.4359 59.9986 32.0000 1.9792 1.9851 416.2513 417.7528 0.2261 -1.0000 -1.0000 2531638 1580516734.20 151.4359 59.9986 32.0000 1.9799 1.9858 416.2726 417.7745 0.2261 -1.0000 -1.0000 2531700 1580516734.30 151.4359 59.9986 32.0000 1.9808 1.9866 416.0887 417.5894 0.2261 -1.0000 -1.0000 2531778 1580516734.40 151.4359 59.9986 32.0000 1.9802 1.9861 416.1506 417.6519 0.2260 -1.0000 -1.0000 2531841 1580516734.50 151.4359 59.9986 32.0000 1.9796 1.9855 416.3037 417.8055 0.2262 -1.0000 -1.0000 2531904 1580516734.60 151.4359 59.9986 32.0000 1.9799 1.9857 416.2682 417.7695 0.2260 -1.0000 -1.0000 2531981 1580516734.70 151.4359 59.9986 32.0000 1.9801 1.9860 416.0926 417.5943 0.2262 -1.0000 -1.0000 2532044 1580516734.80 151.4359 59.9986 32.0000 1.9816 1.9875 416.0116 417.5132 0.2261 -1.0000 -1.0000 2532106 1580516734.90 151.4359 59.9986 32.0000 1.9805 1.9864 416.0940 417.5953 0.2261 -1.0000 -1.0000 2532169 1580516735.00 151.4310 59.9986 32.0000 1.9799 1.9858 416.1807 417.6811 0.2259 -1.0000 -1.0000 2532231 1580516735.10 151.4310 59.9986 32.0000 1.9800 1.9859 416.2753 417.7766 0.2261 -1.0000 -1.0000 2532309 1580516735.20 151.4310 59.9986 32.0000 1.9805 1.9863 416.2936 417.7944 0.2260 -1.0000 -1.0000 2532372 1580516735.30 151.4310 59.9986 32.0000 1.9808 1.9866 416.2173 417.7194 0.2262 -1.0000 -1.0000 2532435 1580516735.40 151.4310 59.9986 32.0000 1.9813 1.9872 416.0935 417.5951 0.2261 -1.0000 -1.0000 2532513 1580516735.50 151.4310 59.9986 32.0000 1.9805 1.9864 416.1261 417.6275 0.2261 -1.0000 -1.0000 2532575 1580516735.60 151.4592 59.9986 32.0000 1.9798 1.9857 416.3465 417.8489 0.2262 -1.0000 -1.0000 2532638 1580516735.70 151.4662 59.9986 32.0000 1.9800 1.9859 416.2092 417.7118 0.2262 -1.0000 -1.0000 2532700 1580516735.80 151.5087 59.9986 32.0000 1.9803 1.9861 416.1320 417.6342 0.2262 -1.0000 -1.0000 2532763 1580516735.90 151.5087 59.9986 32.0000 1.9810 1.9869 416.0917 417.5922 0.2260 -1.0000 -1.0000 2532825 1580516736.00 151.5087 59.9986 32.0000 1.9806 1.9865 416.0427 417.5423 0.2258 -1.0000 -1.0000 2532903 1580516736.10 151.5087 59.9986 32.0000 1.9812 1.9870 415.9563 417.4554 0.2259 -1.0000 -1.0000 2532966 1580516736.20 151.5087 59.9986 32.0000 1.9799 1.9857 416.2588 417.7600 0.2260 -1.0000 -1.0000 2533028 1580516736.30 151.5087 59.9986 32.0000 1.9801 1.9860 416.3102 417.8120 0.2261 -1.0000 -1.0000 2533106 1580516736.40 151.5087 59.9986 32.0000 1.9801 1.9859 416.2666 417.7683 0.2260 -1.0000 -1.0000 2533169 1580516736.50 151.5087 59.9986 32.0000 1.9798 1.9857 416.2659 417.7675 0.2261 -1.0000 -1.0000 2533216 1580516736.60 151.5087 59.9986 32.0000 1.9803 1.9862 416.0851 417.5870 0.2262 -1.0000 -1.0000 2533294 1580516736.70 151.5087 59.9986 32.0000 1.9806 1.9864 416.0529 417.5548 0.2262 -1.0000 -1.0000 2533356 1580516736.80 151.5175 59.9986 32.0000 1.9805 1.9863 416.2183 417.7194 0.2260 -1.0000 -1.0000 2533419 1580516736.90 151.5175 59.9986 32.0000 1.9805 1.9864 416.3293 417.8305 0.2260 -1.0000 -1.0000 2533497 1580516737.00 151.5175 59.9986 32.0000 1.9803 1.9862 416.1748 417.6777 0.2263 -1.0000 -1.0000 2533559 1580516737.10 151.5175 59.9986 32.0000 1.9806 1.9865 416.0540 417.5558 0.2262 -1.0000 -1.0000 2533638 1580516737.20 151.5175 59.9986 32.0000 1.9807 1.9866 416.0763 417.5780 0.2262 -1.0000 -1.0000 2533700 1580516737.30 151.5175 59.9986 32.0000 1.9803 1.9862 416.2116 417.7136 0.2261 -1.0000 -1.0000 2533763 1580516737.40 151.5764 59.9986 32.0000 1.9806 1.9865 416.3431 417.8449 0.2261 -1.0000 -1.0000 2533841 1580516737.50 151.6046 59.9986 32.0000 1.9807 1.9865 416.3054 417.8077 0.2262 -1.0000 -1.0000 2533904 1580516737.60 151.6046 59.9986 32.0000 1.9808 1.9867 416.1908 417.6928 0.2261 -1.0000 -1.0000 2533966 1580516737.70 151.6046 59.9986 32.0000 1.9807 1.9866 416.2000 417.7009 0.2260 -1.0000 -1.0000 2535028 1580516737.80 151.6046 59.9986 32.0000 1.9804 1.9863 416.2927 417.7941 0.2260 -1.0000 -1.0000 2535091 1580516737.90 151.6040 59.9986 32.0000 1.9796 1.9855 416.3374 417.8400 0.2262 -1.0000 -1.0000 2535153 1580516738.00 151.5192 59.9986 32.0000 1.9799 1.9858 416.1994 417.7017 0.2262 -1.0000 -1.0000 2535231 1580516738.10 151.5192 59.9986 32.0000 1.9812 1.9871 416.0974 417.5990 0.2261 -1.0000 -1.0000 2535294 1580516738.20 151.5192 59.9986 32.0000 1.9814 1.9873 416.0698 417.5703 0.2260 -1.0000 -1.0000 2535356 1580516738.30 151.5192 59.9986 32.0000 1.9802 1.9861 416.1710 417.6727 0.2261 -1.0000 -1.0000 2535435 1580516738.40 151.5192 59.9986 32.0000 1.9801 1.9859 416.2724 417.7735 0.2259 -1.0000 -1.0000 2535497 1580516738.50 151.5564 59.9986 32.0000 1.9804 1.9862 416.1296 417.6302 0.2260 -1.0000 -1.0000 2535559 1580516738.60 151.5564 59.9986 32.0000 1.9802 1.9861 416.0738 417.5757 0.2262 -1.0000 -1.0000 2535622 1580516738.70 151.5564 59.9986 32.0000 1.9812 1.9871 416.1274 417.6284 0.2260 -1.0000 -1.0000 2535685 1580516738.80 151.5564 59.9986 32.0000 1.9811 1.9870 416.2092 417.7095 0.2259 -1.0000 -1.0000 2535747 1580516738.90 151.5564 59.9986 32.0000 1.9803 1.9861 416.2501 417.7514 0.2261 -1.0000 -1.0000 2535825 1580516739.00 151.5506 59.9986 32.0000 1.9812 1.9871 416.1359 417.6374 0.2261 -1.0000 -1.0000 2535888 1580516739.10 151.5257 59.9984 32.0000 1.9814 1.9873 416.0008 417.5011 0.2260 -1.0000 -1.0000 2535966 1580516739.20 151.5257 59.9984 32.0000 1.9807 1.9865 416.0080 417.5079 0.2260 -1.0000 -1.0000 2536028 1580516739.30 151.5257 59.9984 32.0000 1.9802 1.9861 416.1559 417.6577 0.2261 -1.0000 -1.0000 2536091 1580516739.40 151.5257 59.9984 32.0000 1.9807 1.9866 416.4204 417.9240 0.2262 -1.0000 -1.0000 2536153 1580516739.50 151.5257 59.9984 32.0000 1.9815 1.9873 416.3351 417.8364 0.2260 -1.0000 -1.0000 2536216 1580516739.60 151.5257 59.9984 32.0000 1.9800 1.9859 416.2947 417.7970 0.2262 -1.0000 -1.0000 2536278 1580516739.70 151.5257 59.9984 32.0000 1.9810 1.9869 416.1685 417.6693 0.2260 -1.0000 -1.0000 2536356 1580516739.80 151.5257 59.9984 32.0000 1.9808 1.9867 416.0414 417.5423 0.2261 -1.0000 -1.0000 2536435 1580516739.90 151.5257 59.9984 32.0000 1.9811 1.9870 416.0571 417.5583 0.2261 -1.0000 -1.0000 2536497 1580516740.00 151.5257 59.9984 32.0000 1.9806 1.9865 416.2738 417.7758 0.2262 -1.0000 -1.0000 2536559 1580516740.10 151.5257 59.9984 32.0000 1.9797 1.9856 416.3031 417.8061 0.2262 -1.0000 -1.0000 2536622 1580516740.20 151.5029 59.9984 32.0000 1.9808 1.9867 416.1947 417.6973 0.2263 -1.0000 -1.0000 2536685 1580516740.30 151.4504 59.9984 32.0000 1.9806 1.9864 415.9787 417.4787 0.2260 -1.0000 -1.0000 2536981 1580516740.40 151.4504 59.9984 32.0000 1.9810 1.9869 416.0828 417.5835 0.2261 -1.0000 -1.0000 2537044 1580516740.50 151.4504 59.9984 32.0000 1.9803 1.9862 416.1946 417.6954 0.2260 -1.0000 -1.0000 2537106 1580516740.60 151.4504 59.9984 32.0000 1.9797 1.9856 416.2881 417.7910 0.2262 -1.0000 -1.0000 2537169 1580516740.70 151.4504 59.9984 32.0000 1.9805 1.9864 416.2710 417.7728 0.2261 -1.0000 -1.0000 2537231 1580516740.80 151.4864 59.9984 32.0000 1.9814 1.9873 416.1459 417.6472 0.2260 -1.0000 -1.0000 2537466 1580516740.90 151.4864 59.9984 32.0000 1.9814 1.9873 416.1055 417.6062 0.2261 -1.0000 -1.0000 2537528 1580516741.00 151.4864 59.9984 32.0000 1.9817 1.9876 416.0834 417.5849 0.2261 -1.0000 -1.0000 2537606 1580516741.10 151.4864 59.9984 32.0000 1.9812 1.9871 416.2912 417.7931 0.2262 -1.0000 -1.0000 2537685 1580516741.20 151.4864 59.9984 32.0000 1.9806 1.9865 416.2934 417.7973 0.2264 -1.0000 -1.0000 2537747 1580516741.30 151.4951 59.9984 32.0000 1.9816 1.9874 416.0726 417.5747 0.2262 -1.0000 -1.0000 2538200 1580516741.40 151.4974 59.9984 32.0000 1.9810 1.9869 416.0886 417.5898 0.2261 -1.0000 -1.0000 2538278 1580516741.50 151.4974 59.9984 32.0000 1.9812 1.9871 416.2126 417.7139 0.2261 -1.0000 -1.0000 2538341 1580516741.60 151.4974 59.9984 32.0000 1.9806 1.9865 416.2958 417.7984 0.2262 -1.0000 -1.0000 2538403 1580516741.70 151.4974 59.9984 32.0000 1.9802 1.9861 416.3246 417.8281 0.2263 -1.0000 -1.0000 2538466 1580516741.80 151.4997 59.9984 32.0000 1.9808 1.9866 416.3131 417.8160 0.2262 -1.0000 -1.0000 2538528 1580516741.90 151.5200 59.9984 32.0000 1.9813 1.9872 416.1350 417.6368 0.2263 -1.0000 -1.0000 2538591 1580516742.00 151.5200 59.9984 32.0000 1.9814 1.9873 416.1278 417.6311 0.2264 -1.0000 -1.0000 2538669 1580516742.10 151.5200 59.9984 32.0000 1.9813 1.9872 416.1282 417.6303 0.2262 -1.0000 -1.0000 2538731 1580516742.20 151.5200 59.9984 32.0000 1.9808 1.9867 416.2424 417.7445 0.2261 -1.0000 -1.0000 2538794 1580516742.30 151.5200 59.9984 32.0000 1.9810 1.9869 416.2629 417.7652 0.2263 -1.0000 -1.0000 2538872 1580516742.40 151.5535 59.9984 32.0000 1.9814 1.9873 416.2279 417.7298 0.2262 -1.0000 -1.0000 2539356 1580516742.50 151.5535 59.9984 32.0000 1.9812 1.9871 416.1263 417.6281 0.2261 -1.0000 -1.0000 2539419 1580516742.60 151.5535 59.9984 32.0000 1.9805 1.9864 416.1704 417.6715 0.2260 -1.0000 -1.0000 2539481 1580516742.70 151.5535 59.9984 32.0000 1.9801 1.9860 416.3162 417.8182 0.2261 -1.0000 -1.0000 2539544 1580516742.80 151.5535 59.9984 32.0000 1.9797 1.9856 416.3022 417.8048 0.2262 -1.0000 -1.0000 2539606 1580516742.90 151.5563 59.9984 32.0000 1.9805 1.9863 416.2335 417.7364 0.2263 -1.0000 -1.0000 2539685 1580516743.00 151.5711 59.9984 32.0000 1.9811 1.9869 416.0716 417.5722 0.2261 -1.0000 -1.0000 2539747 1580516743.10 151.5711 59.9984 32.0000 1.9812 1.9871 416.0909 417.5920 0.2260 -1.0000 -1.0000 2539825 1580516743.20 151.5711 59.9984 32.0000 1.9807 1.9866 416.1080 417.6100 0.2262 -1.0000 -1.0000 2539888 1580516743.30 151.5711 59.9984 32.0000 1.9809 1.9868 416.1719 417.6733 0.2261 -1.0000 -1.0000 2539950 1580516743.40 151.5711 59.9984 32.0000 1.9801 1.9860 416.2140 417.7158 0.2261 -1.0000 -1.0000 2540013 1580516743.50 151.5711 59.9984 32.0000 1.9806 1.9865 416.1233 417.6245 0.2261 -1.0000 -1.0000 2540075 1580516743.60 151.5132 59.9984 32.0000 1.9804 1.9863 416.0690 417.5695 0.2260 -1.0000 -1.0000 2540138 1580516743.70 151.5089 59.9984 32.0000 1.9801 1.9860 416.0803 417.5816 0.2261 -1.0000 -1.0000 2540216 1580516743.80 151.5089 59.9984 32.0000 1.9794 1.9852 416.2461 417.7479 0.2261 -1.0000 -1.0000 2540278 1580516743.90 151.5089 59.9984 32.0000 1.9795 1.9854 416.2913 417.7931 0.2261 -1.0000 -1.0000 2540341 1580516744.00 151.5089 59.9984 32.0000 1.9799 1.9857 416.3259 417.8289 0.2263 -1.0000 -1.0000 2540731 1580516744.10 151.5089 59.9984 32.0000 1.9805 1.9864 416.0890 417.5897 0.2260 -1.0000 -1.0000 2540794 1580516744.20 151.5089 59.9984 32.0000 1.9803 1.9862 415.9966 417.4984 0.2261 -1.0000 -1.0000 2540856 1580516744.30 151.5089 59.9984 32.0000 1.9809 1.9868 416.0503 417.5508 0.2260 -1.0000 -1.0000 2540935 1580516744.40 151.5089 59.9984 32.0000 1.9800 1.9859 416.1922 417.6937 0.2261 -1.0000 -1.0000 2540997 1580516744.50 151.5089 59.9984 32.0000 1.9804 1.9863 416.2471 417.7492 0.2261 -1.0000 -1.0000 2541231 1580516744.60 151.5089 59.9984 32.0000 1.9809 1.9867 416.0815 417.5824 0.2260 -1.0000 -1.0000 2541309 1580516744.70 151.5113 59.9986 32.0000 1.9804 1.9863 415.9758 417.4763 0.2261 -1.0000 -1.0000 2541372 1580516744.80 151.5113 59.9986 32.0000 1.9803 1.9861 416.0580 417.5584 0.2261 -1.0000 -1.0000 2541450 1580516744.90 151.5113 59.9986 32.0000 1.9800 1.9859 416.2051 417.7065 0.2260 -1.0000 -1.0000 2541528 1580516745.00 151.5113 59.9986 32.0000 1.9799 1.9858 416.3506 417.8531 0.2262 -1.0000 -1.0000 2541591 1580516745.10 151.5113 59.9986 32.0000 1.9808 1.9867 416.2695 417.7720 0.2262 -1.0000 -1.0000 2541669 1580516745.20 151.5138 59.9986 32.0000 1.9809 1.9868 416.1478 417.6491 0.2261 -1.0000 -1.0000 2541732 1580516745.30 151.5150 59.9986 32.0000 1.9810 1.9869 416.1028 417.6041 0.2261 -1.0000 -1.0000 2541794 1580516745.40 151.5150 59.9986 32.0000 1.9805 1.9864 416.1533 417.6554 0.2262 -1.0000 -1.0000 2541872 1580516745.50 151.5150 59.9986 32.0000 1.9801 1.9860 416.2473 417.7501 0.2263 -1.0000 -1.0000 2541966 1580516745.60 151.5150 59.9986 32.0000 1.9807 1.9865 416.1838 417.6854 0.2261 -1.0000 -1.0000 2542028 1580516745.70 151.5150 59.9986 32.0000 1.9814 1.9873 416.1533 417.6547 0.2261 -1.0000 -1.0000 2542106 1580516745.80 151.4893 59.9986 32.0000 1.9814 1.9873 416.0864 417.5885 0.2263 -1.0000 -1.0000 2542169 1580516745.90 151.4893 59.9986 32.0000 1.9811 1.9869 416.1662 417.6669 0.2260 -1.0000 -1.0000 2542232 1580516746.00 151.4893 59.9986 32.0000 1.9809 1.9867 416.2707 417.7720 0.2261 -1.0000 -1.0000 2542466 1580516746.10 151.4893 59.9986 32.0000 1.9802 1.9861 416.3962 417.8984 0.2260 -1.0000 -1.0000 2542528 1580516746.20 151.4893 59.9986 32.0000 1.9803 1.9862 416.3658 417.8685 0.2262 -1.0000 -1.0000 2542591 1580516746.30 151.4454 59.9986 32.0000 1.9805 1.9864 416.2416 417.7439 0.2261 -1.0000 -1.0000 2542669 1580516746.40 151.4223 59.9986 32.0000 1.9811 1.9870 416.1213 417.6226 0.2261 -1.0000 -1.0000 2542731 1580516746.50 151.4223 59.9986 32.0000 1.9808 1.9867 416.1381 417.6397 0.2261 -1.0000 -1.0000 2542966 1580516746.60 151.4223 59.9986 32.0000 1.9809 1.9868 416.1364 417.6373 0.2260 -1.0000 -1.0000 2543044 1580516746.70 151.4223 59.9986 32.0000 1.9808 1.9867 416.3240 417.8254 0.2260 -1.0000 -1.0000 2543106 1580516746.80 151.4223 59.9986 32.0000 1.9808 1.9867 416.2815 417.7830 0.2261 -1.0000 -1.0000 2543169 1580516746.90 151.4774 59.9986 32.0000 1.9804 1.9863 416.1143 417.6161 0.2262 -1.0000 -1.0000 2543247 1580516747.00 151.4774 59.9986 32.0000 1.9807 1.9865 416.1353 417.6381 0.2263 -1.0000 -1.0000 2543481 1580516747.10 151.4774 59.9986 32.0000 1.9806 1.9864 416.0527 417.5535 0.2261 -1.0000 -1.0000 2543559 1580516747.20 151.4774 59.9986 32.0000 1.9802 1.9861 416.1723 417.6747 0.2263 -1.0000 -1.0000 2543622 1580516747.30 151.4774 59.9986 32.0000 1.9804 1.9862 416.2999 417.8018 0.2261 -1.0000 -1.0000 2543685 1580516747.40 151.4831 59.9986 32.0000 1.9801 1.9860 416.3069 417.8097 0.2261 -1.0000 -1.0000 2543747 1580516747.50 151.4832 59.9986 32.0000 1.9800 1.9859 416.3273 417.8287 0.2260 -1.0000 -1.0000 2544247 1580516747.60 151.4832 59.9986 32.0000 1.9800 1.9859 416.1528 417.6551 0.2262 -1.0000 -1.0000 2544309 1580516747.70 151.4832 59.9986 32.0000 1.9803 1.9862 416.1008 417.6027 0.2261 -1.0000 -1.0000 2544388 1580516747.80 151.4832 59.9986 32.0000 1.9803 1.9861 416.2021 417.7038 0.2261 -1.0000 -1.0000 2544450 1580516747.90 151.5100 59.9986 32.0000 1.9796 1.9855 416.4062 417.9089 0.2261 -1.0000 -1.0000 2544513 1580516748.00 151.5460 59.9986 32.0000 1.9806 1.9865 416.2777 417.7806 0.2263 -1.0000 -1.0000 2545075 1580516748.10 151.5460 59.9986 32.0000 1.9802 1.9861 416.2647 417.7672 0.2261 -1.0000 -1.0000 2545138 1580516748.20 151.5460 59.9986 32.0000 1.9804 1.9863 416.1179 417.6194 0.2261 -1.0000 -1.0000 2545200 1580516748.30 151.5460 59.9986 32.0000 1.9804 1.9863 416.1009 417.6026 0.2261 -1.0000 -1.0000 2545263 1580516748.40 151.5460 59.9986 32.0000 1.9802 1.9861 416.1629 417.6645 0.2261 -1.0000 -1.0000 2545325 1580516748.50 151.5605 59.9986 32.0000 1.9802 1.9861 416.1684 417.6698 0.2261 -1.0000 -1.0000 2545388 1580516748.60 151.5605 59.9986 32.0000 1.9795 1.9854 416.2959 417.7981 0.2261 -1.0000 -1.0000 2545466 1580516748.70 151.5605 59.9986 32.0000 1.9801 1.9860 416.1513 417.6530 0.2261 -1.0000 -1.0000 2545529 1580516748.80 151.5605 59.9986 32.0000 1.9805 1.9864 416.1091 417.6108 0.2262 -1.0000 -1.0000 2545591 1580516748.90 151.5605 59.9986 32.0000 1.9810 1.9868 416.1208 417.6234 0.2262 -1.0000 -1.0000 2545669 1580516749.00 151.5613 59.9986 32.0000 1.9792 1.9851 416.3477 417.8499 0.2261 -1.0000 -1.0000 2545732 1580516749.10 151.5614 59.9986 32.0000 1.9794 1.9853 416.3391 417.8416 0.2262 -1.0000 -1.0000 2545794 1580516749.20 151.5614 59.9986 32.0000 1.9810 1.9869 416.2497 417.7527 0.2263 -1.0000 -1.0000 2545872 1580516749.30 151.5614 59.9986 32.0000 1.9806 1.9865 416.0906 417.5938 0.2264 -1.0000 -1.0000 2545935 1580516749.40 151.5614 59.9986 32.0000 1.9802 1.9861 416.0730 417.5752 0.2262 -1.0000 -1.0000 2545997 1580516749.50 151.5614 59.9986 32.0000 1.9803 1.9862 416.1718 417.6733 0.2261 -1.0000 -1.0000 2546059 1580516749.60 151.5173 59.9990 32.0000 1.9801 1.9860 416.2046 417.7064 0.2261 -1.0000 -1.0000 2546185 1580516749.70 151.5173 59.9990 32.0000 1.9800 1.9858 416.2632 417.7656 0.2262 -1.0000 -1.0000 2546263 1580516749.80 151.5173 59.9990 32.0000 1.9795 1.9854 416.1735 417.6757 0.2262 -1.0000 -1.0000 2546325 1580516749.90 151.5173 59.9990 32.0000 1.9802 1.9861 416.0712 417.5730 0.2262 -1.0000 -1.0000 2546388 1580516750.00 151.5173 59.9990 32.0000 1.9805 1.9864 416.0552 417.5554 0.2260 -1.0000 -1.0000 2546466 1580516750.10 151.5173 59.9990 32.0000 1.9793 1.9851 416.2915 417.7931 0.2261 -1.0000 -1.0000 2546685 1580516750.20 151.5170 59.9990 32.0000 1.9797 1.9855 416.3918 417.8940 0.2261 -1.0000 -1.0000 2546747 1580516750.30 151.5031 59.9990 32.0000 1.9801 1.9860 416.3612 417.8631 0.2261 -1.0000 -1.0000 2546825 1580516750.40 151.5031 59.9990 32.0000 1.9804 1.9863 416.1404 417.6418 0.2261 -1.0000 -1.0000 2546888 1580516750.50 151.5031 59.9990 32.0000 1.9806 1.9865 416.0188 417.5196 0.2260 -1.0000 -1.0000 2546950 1580516750.60 151.5031 59.9990 32.0000 1.9807 1.9866 416.0929 417.5942 0.2261 -1.0000 -1.0000 2547185 1580516750.70 151.5031 59.9990 32.0000 1.9807 1.9865 416.1721 417.6736 0.2261 -1.0000 -1.0000 2547247 1580516750.80 151.4950 59.9990 32.0000 1.9798 1.9857 416.2725 417.7751 0.2262 -1.0000 -1.0000 2547309 1580516750.90 151.4191 59.9990 32.0000 1.9803 1.9862 416.2763 417.7793 0.2263 -1.0000 -1.0000 2547388 1580516751.00 151.4191 59.9990 32.0000 1.9803 1.9862 416.0931 417.5950 0.2261 -1.0000 -1.0000 2547450 1580516751.10 151.4191 59.9990 32.0000 1.9804 1.9863 416.0628 417.5632 0.2260 -1.0000 -1.0000 2547778 1580516751.20 151.4191 59.9990 32.0000 1.9801 1.9860 416.2884 417.7897 0.2261 -1.0000 -1.0000 2547841 1580516751.30 151.4191 59.9990 32.0000 1.9796 1.9855 416.3909 417.8936 0.2261 -1.0000 -1.0000 2547903 1580516751.40 151.4263 59.9990 32.0000 1.9810 1.9869 416.2950 417.7975 0.2262 -1.0000 -1.0000 2547981 1580516751.50 151.4263 59.9990 32.0000 1.9807 1.9866 416.2321 417.7341 0.2261 -1.0000 -1.0000 2548044 1580516751.60 151.4263 59.9990 32.0000 1.9810 1.9869 416.0626 417.5642 0.2262 -1.0000 -1.0000 2548216 1580516751.70 151.4263 59.9990 32.0000 1.9802 1.9860 416.0467 417.5492 0.2263 -1.0000 -1.0000 2548294 1580516751.80 151.4263 59.9990 32.0000 1.9809 1.9868 416.2883 417.7900 0.2261 -1.0000 -1.0000 2548356 1580516751.90 151.4166 59.9990 32.0000 1.9799 1.9858 416.3516 417.8540 0.2261 -1.0000 -1.0000 2548419 1580516752.00 151.4098 59.9990 32.0000 1.9807 1.9865 416.3630 417.8642 0.2260 -1.0000 -1.0000 2548497 1580516752.10 151.4098 59.9990 32.0000 1.9807 1.9865 416.1708 417.6738 0.2263 -1.0000 -1.0000 2548669 1580516752.20 151.4098 59.9990 32.0000 1.9805 1.9864 416.1380 417.6396 0.2261 -1.0000 -1.0000 2548731 1580516752.30 151.4098 59.9990 32.0000 1.9802 1.9860 416.3342 417.8354 0.2260 -1.0000 -1.0000 2548809 1580516752.40 151.4098 59.9990 32.0000 1.9798 1.9857 416.3849 417.8868 0.2260 -1.0000 -1.0000 2548872 1580516752.50 151.4748 59.9990 32.0000 1.9791 1.9850 416.3420 417.8441 0.2261 -1.0000 -1.0000 2548935 1580516752.60 151.4748 59.9990 32.0000 1.9802 1.9861 416.2136 417.7158 0.2262 -1.0000 -1.0000 2549466 1580516752.70 151.4748 59.9990 32.0000 1.9802 1.9861 416.1061 417.6083 0.2261 -1.0000 -1.0000 2549544 1580516752.80 151.4748 59.9990 32.0000 1.9809 1.9868 416.1668 417.6684 0.2262 -1.0000 -1.0000 2549606 1580516752.90 151.4748 59.9990 32.0000 1.9802 1.9861 416.2877 417.7888 0.2260 -1.0000 -1.0000 2549669 1580516753.00 151.4801 59.9990 32.0000 1.9813 1.9872 416.3333 417.8361 0.2262 -1.0000 -1.0000 2549732 1580516753.10 151.4809 59.9990 32.0000 1.9805 1.9864 416.3115 417.8146 0.2263 -1.0000 -1.0000 2549966 1580516753.20 151.4809 59.9990 32.0000 1.9807 1.9866 416.1563 417.6577 0.2261 -1.0000 -1.0000 2550029 1580516753.30 151.4809 59.9990 32.0000 1.9811 1.9870 416.0894 417.5907 0.2261 -1.0000 -1.0000 2550091 1580516753.40 151.4809 59.9990 32.0000 1.9802 1.9861 416.1120 417.6136 0.2262 -1.0000 -1.0000 2550169 1580516753.50 151.4893 59.9990 32.0000 1.9804 1.9863 416.2438 417.7469 0.2264 -1.0000 -1.0000 2550232 1580516753.60 151.5614 59.9990 32.0000 1.9810 1.9868 416.1013 417.6032 0.2262 -1.0000 -1.0000 2550294 1580516753.70 151.5614 59.9990 32.0000 1.9814 1.9873 416.1066 417.6089 0.2262 -1.0000 -1.0000 2550481 1580516753.80 151.5614 59.9990 32.0000 1.9801 1.9860 416.1687 417.6697 0.2259 -1.0000 -1.0000 2550544 1580516753.90 151.5614 59.9990 32.0000 1.9798 1.9857 416.3509 417.8532 0.2261 -1.0000 -1.0000 2550606 1580516754.00 151.5614 59.9990 32.0000 1.9790 1.9849 416.2674 417.7701 0.2262 -1.0000 -1.0000 2550700 1580516754.10 151.5126 59.9990 32.0000 1.9799 1.9858 416.2339 417.7364 0.2262 -1.0000 -1.0000 2550763 1580516754.20 151.5126 59.9990 32.0000 1.9812 1.9871 416.0584 417.5598 0.2261 -1.0000 -1.0000 2550997 1580516754.30 151.5126 59.9990 32.0000 1.9805 1.9864 416.0360 417.5367 0.2261 -1.0000 -1.0000 2551059 1580516754.40 151.5126 59.9990 32.0000 1.9801 1.9860 415.9811 417.4826 0.2262 -1.0000 -1.0000 2551153 1580516754.50 151.5126 59.9990 32.0000 1.9794 1.9853 416.1727 417.6738 0.2260 -1.0000 -1.0000 2551216 1580516754.60 151.4765 59.9991 32.0000 1.9799 1.9858 416.2629 417.7649 0.2262 -1.0000 -1.0000 2551294 1580516754.70 151.4491 59.9992 32.0000 1.9814 1.9873 416.0663 417.5683 0.2262 -1.0000 -1.0000 2551466 1580516754.80 151.4491 59.9992 32.0000 1.9812 1.9871 416.1754 417.6766 0.2261 -1.0000 -1.0000 2551529 1580516754.90 151.4491 59.9992 32.0000 1.9797 1.9856 416.2233 417.7254 0.2262 -1.0000 -1.0000 2551591 1580516755.00 151.4491 59.9992 32.0000 1.9792 1.9851 416.3628 417.8654 0.2261 -1.0000 -1.0000 2551653 1580516755.10 151.4491 59.9992 32.0000 1.9801 1.9860 416.3468 417.8488 0.2261 -1.0000 -1.0000 2551732 1580516755.20 151.5136 59.9992 32.0000 1.9809 1.9868 416.2539 417.7559 0.2261 -1.0000 -1.0000 2552013 1580516755.30 151.5136 59.9992 32.0000 1.9808 1.9867 416.1161 417.6175 0.2261 -1.0000 -1.0000 2552075 1580516755.40 151.5136 59.9992 32.0000 1.9810 1.9869 416.0263 417.5278 0.2261 -1.0000 -1.0000 2552153 1580516755.50 151.5136 59.9992 32.0000 1.9809 1.9868 416.1310 417.6326 0.2262 -1.0000 -1.0000 2552216 1580516755.60 151.5136 59.9992 32.0000 1.9805 1.9864 416.2472 417.7499 0.2262 -1.0000 -1.0000 2552278 1580516755.70 151.4539 59.9992 32.0000 1.9816 1.9875 416.1950 417.6968 0.2262 -1.0000 -1.0000 2553013 1580516755.80 151.4539 59.9992 32.0000 1.9814 1.9873 416.1051 417.6066 0.2261 -1.0000 -1.0000 2553075 1580516755.90 151.4539 59.9992 32.0000 1.9811 1.9869 416.0090 417.5096 0.2261 -1.0000 -1.0000 2553138 1580516756.00 151.4539 59.9992 32.0000 1.9805 1.9864 416.1917 417.6934 0.2261 -1.0000 -1.0000 2553216 1580516756.10 151.4539 59.9992 32.0000 1.9802 1.9860 416.3346 417.8369 0.2261 -1.0000 -1.0000 2553278 1580516756.20 151.4539 59.9992 32.0000 1.9800 1.9859 416.3246 417.8256 0.2260 -1.0000 -1.0000 2553341 1580516756.30 151.4463 59.9992 32.0000 1.9810 1.9869 416.2492 417.7524 0.2263 -1.0000 -1.0000 2553419 1580516756.40 151.4463 59.9992 32.0000 1.9817 1.9876 416.2038 417.7060 0.2261 -1.0000 -1.0000 2553482 1580516756.50 151.4463 59.9992 32.0000 1.9815 1.9874 416.0789 417.5815 0.2263 -1.0000 -1.0000 2553544 1580516756.60 151.4463 59.9992 32.0000 1.9804 1.9863 416.1335 417.6356 0.2263 -1.0000 -1.0000 2553606 1580516756.70 151.4463 59.9992 32.0000 1.9808 1.9867 416.2104 417.7128 0.2261 -1.0000 -1.0000 2553669 1580516756.80 151.4231 59.9992 32.0000 1.9808 1.9866 416.1630 417.6646 0.2261 -1.0000 -1.0000 2553732 1580516756.90 151.4202 59.9992 32.0000 1.9806 1.9865 416.1699 417.6708 0.2260 -1.0000 -1.0000 2553809 1580516757.00 151.4202 59.9992 32.0000 1.9810 1.9869 416.1465 417.6475 0.2261 -1.0000 -1.0000 2553872 1580516757.10 151.4202 59.9992 32.0000 1.9807 1.9865 416.1587 417.6595 0.2261 -1.0000 -1.0000 2553950 1580516757.20 151.4202 59.9992 32.0000 1.9802 1.9861 416.2477 417.7505 0.2262 -1.0000 -1.0000 2554013 1580516757.30 151.4443 59.9992 32.0000 1.9803 1.9862 416.3549 417.8578 0.2262 -1.0000 -1.0000 2554091 1580516757.40 151.5078 59.9992 32.0000 1.9807 1.9866 416.2204 417.7227 0.2261 -1.0000 -1.0000 2554169 1580516757.50 151.5078 59.9992 32.0000 1.9821 1.9880 416.2015 417.7032 0.2262 -1.0000 -1.0000 2554232 1580516757.60 151.5078 59.9992 32.0000 1.9815 1.9874 416.1595 417.6612 0.2261 -1.0000 -1.0000 2554294 1580516757.70 151.5078 59.9992 32.0000 1.9811 1.9869 416.1765 417.6790 0.2262 -1.0000 -1.0000 2554356 1580516757.80 151.5078 59.9992 32.0000 1.9805 1.9863 416.1948 417.6971 0.2262 -1.0000 -1.0000 2554419 1580516757.90 151.5575 59.9992 32.0000 1.9803 1.9862 416.2345 417.7369 0.2262 -1.0000 -1.0000 2554481 1580516758.00 151.5575 59.9992 32.0000 1.9807 1.9866 416.1536 417.6562 0.2262 -1.0000 -1.0000 2554559 1580516758.10 151.5575 59.9992 32.0000 1.9813 1.9872 416.1446 417.6466 0.2262 -1.0000 -1.0000 2554622 1580516758.20 151.5575 59.9992 32.0000 1.9812 1.9871 416.0909 417.5939 0.2263 -1.0000 -1.0000 2554685 1580516758.30 151.5575 59.9992 32.0000 1.9809 1.9868 416.1825 417.6834 0.2261 -1.0000 -1.0000 2554763 1580516758.40 151.5291 59.9992 32.0000 1.9802 1.9861 416.2921 417.7949 0.2262 -1.0000 -1.0000 2554825 1580516758.50 151.5177 59.9992 32.0000 1.9801 1.9860 416.2650 417.7673 0.2261 -1.0000 -1.0000 2554888 1580516758.60 151.5177 59.9992 32.0000 1.9807 1.9866 416.2891 417.7913 0.2262 -1.0000 -1.0000 2554966 1580516758.70 151.5177 59.9992 32.0000 1.9807 1.9866 416.1051 417.6081 0.2264 -1.0000 -1.0000 2555028 1580516758.80 151.5177 59.9992 32.0000 1.9811 1.9870 416.0433 417.5469 0.2264 -1.0000 -1.0000 2555247 1580516758.90 151.5177 59.9992 32.0000 1.9808 1.9866 416.1866 417.6881 0.2261 -1.0000 -1.0000 2555325 1580516759.00 151.5692 59.9992 32.0000 1.9801 1.9860 416.2078 417.7090 0.2260 -1.0000 -1.0000 2555388 1580516759.10 151.5692 59.9992 32.0000 1.9802 1.9861 416.3004 417.8034 0.2263 -1.0000 -1.0000 2555466 1580516759.20 151.5692 59.9992 32.0000 1.9805 1.9864 416.1226 417.6247 0.2262 -1.0000 -1.0000 2555529 1580516759.30 151.5692 59.9992 32.0000 1.9806 1.9865 416.0739 417.5755 0.2261 -1.0000 -1.0000 2555700 1580516759.40 151.5692 59.9992 32.0000 1.9807 1.9866 416.2088 417.7107 0.2262 -1.0000 -1.0000 2555779 1580516759.50 151.5695 59.9992 32.0000 1.9806 1.9864 416.2554 417.7576 0.2262 -1.0000 -1.0000 2555841 1580516759.60 151.5695 59.9992 32.0000 1.9797 1.9855 416.2735 417.7755 0.2261 -1.0000 -1.0000 2555903 1580516759.70 151.5695 59.9992 32.0000 1.9801 1.9860 416.3023 417.8046 0.2262 -1.0000 -1.0000 2555982 1580516759.80 151.5695 59.9992 32.0000 1.9815 1.9874 416.2217 417.7237 0.2262 -1.0000 -1.0000 2556716 1580516759.90 151.5695 59.9992 32.0000 1.9814 1.9873 416.1947 417.6963 0.2261 -1.0000 -1.0000 2556778 1580516760.00 151.5668 59.9992 32.0000 1.9815 1.9873 416.0893 417.5909 0.2262 -1.0000 -1.0000 2556856 1580516760.10 151.5565 59.9993 32.0000 1.9810 1.9868 416.1719 417.6737 0.2261 -1.0000 -1.0000 2556919 1580516760.20 151.5565 59.9993 32.0000 1.9803 1.9862 416.2858 417.7879 0.2261 -1.0000 -1.0000 2556966 1580516760.30 151.5565 59.9993 32.0000 1.9810 1.9868 416.1995 417.7015 0.2261 -1.0000 -1.0000 2557231 1580516760.40 151.5565 59.9993 32.0000 1.9817 1.9876 416.1064 417.6081 0.2262 -1.0000 -1.0000 2557325 1580516760.50 151.5565 59.9993 32.0000 1.9810 1.9869 416.1487 417.6506 0.2262 -1.0000 -1.0000 2557388 1580516760.60 151.4707 59.9993 32.0000 1.9799 1.9858 416.1958 417.6977 0.2261 -1.0000 -1.0000 2557466 1580516760.70 151.4707 59.9993 32.0000 1.9800 1.9859 416.2928 417.7950 0.2262 -1.0000 -1.0000 2557528 1580516760.80 151.4707 59.9993 32.0000 1.9797 1.9856 416.2888 417.7915 0.2262 -1.0000 -1.0000 2557591 1580516760.90 151.4707 59.9993 32.0000 1.9800 1.9858 416.1615 417.6633 0.2261 -1.0000 -1.0000 2557669 1580516761.00 151.4707 59.9993 32.0000 1.9815 1.9873 416.0651 417.5655 0.2260 -1.0000 -1.0000 2557732 1580516761.10 151.4646 59.9993 32.0000 1.9808 1.9867 416.0916 417.5934 0.2262 -1.0000 -1.0000 2557809 1580516761.20 151.4467 59.9993 32.0000 1.9803 1.9862 416.2195 417.7217 0.2262 -1.0000 -1.0000 2557872 1580516761.30 151.4467 59.9993 32.0000 1.9802 1.9861 416.3134 417.8166 0.2263 -1.0000 -1.0000 2557950 1580516761.40 151.4467 59.9993 32.0000 1.9805 1.9864 416.2492 417.7517 0.2262 -1.0000 -1.0000 2558013 1580516761.50 151.4467 59.9993 32.0000 1.9811 1.9870 416.0859 417.5880 0.2263 -1.0000 -1.0000 2558075 1580516761.60 151.4467 59.9993 32.0000 1.9805 1.9864 416.0929 417.5956 0.2263 -1.0000 -1.0000 2558138 1580516761.70 151.4789 59.9993 32.0000 1.9812 1.9871 416.1419 417.6429 0.2260 -1.0000 -1.0000 2558216 1580516761.80 151.4789 59.9993 32.0000 1.9805 1.9864 416.2707 417.7732 0.2262 -1.0000 -1.0000 2558450 1580516761.90 151.4789 59.9993 32.0000 1.9806 1.9865 416.3378 417.8398 0.2261 -1.0000 -1.0000 2558513 1580516762.00 151.4789 59.9993 32.0000 1.9806 1.9865 416.3133 417.8164 0.2263 -1.0000 -1.0000 2558591 1580516762.10 151.4789 59.9993 32.0000 1.9806 1.9865 416.1763 417.6787 0.2262 -1.0000 -1.0000 2558653 1580516762.20 151.4079 59.9993 32.0000 1.9816 1.9874 416.1066 417.6083 0.2262 -1.0000 -1.0000 2558716 1580516762.30 151.4027 59.9993 32.0000 1.9810 1.9869 416.0710 417.5712 0.2260 -1.0000 -1.0000 2558794 1580516762.40 151.4027 59.9993 32.0000 1.9796 1.9855 416.3436 417.8463 0.2262 -1.0000 -1.0000 2558966 1580516762.50 151.4027 59.9993 32.0000 1.9800 1.9859 416.1840 417.6868 0.2263 -1.0000 -1.0000 2559028 1580516762.60 151.4027 59.9993 32.0000 1.9815 1.9874 416.1052 417.6073 0.2262 -1.0000 -1.0000 2559091 1580516762.70 151.4195 59.9993 32.0000 1.9802 1.9861 416.0834 417.5841 0.2261 -1.0000 -1.0000 2559169 1580516762.80 151.5615 59.9993 32.0000 1.9797 1.9856 416.1856 417.6883 0.2263 -1.0000 -1.0000 2559216 1580516762.90 151.5615 59.9993 32.0000 1.9798 1.9856 416.3553 417.8580 0.2262 -1.0000 -1.0000 2559466 1580516763.00 151.5615 59.9993 32.0000 1.9806 1.9865 416.3412 417.8442 0.2262 -1.0000 -1.0000 2559529 1580516763.10 151.5615 59.9993 32.0000 1.9803 1.9862 416.2846 417.7875 0.2263 -1.0000 -1.0000 2559606 1580516763.20 151.5615 59.9993 32.0000 1.9815 1.9874 416.1312 417.6340 0.2263 -1.0000 -1.0000 2559669 1580516763.30 151.5031 59.9993 32.0000 1.9813 1.9872 416.1635 417.6659 0.2262 -1.0000 -1.0000 2559731 1580516763.40 151.5031 59.9993 32.0000 1.9800 1.9859 416.2506 417.7529 0.2262 -1.0000 -1.0000 2600466 1580516763.50 151.5031 59.9993 32.0000 1.9804 1.9863 416.1799 417.6826 0.2263 -1.0000 -1.0000 2600544 1580516763.60 151.5031 59.9993 32.0000 1.9806 1.9865 416.0609 417.5623 0.2261 -1.0000 -1.0000 2600606 1580516763.70 151.5031 59.9993 32.0000 1.9810 1.9869 416.1082 417.6095 0.2261 -1.0000 -1.0000 2600669 1580516763.80 151.5309 59.9993 32.0000 1.9812 1.9870 416.2245 417.7269 0.2263 -1.0000 -1.0000 2600731 1580516763.90 151.5726 59.9993 32.0000 1.9799 1.9858 416.3594 417.8641 0.2264 -1.0000 -1.0000 2600794 1580516764.00 151.5726 59.9993 32.0000 1.9800 1.9859 416.3718 417.8752 0.2263 -1.0000 -1.0000 2600872 1580516764.10 151.5726 59.9993 32.0000 1.9802 1.9861 416.2376 417.7411 0.2264 -1.0000 -1.0000 2600934 1580516764.20 151.5726 59.9993 32.0000 1.9802 1.9861 416.1804 417.6830 0.2263 -1.0000 -1.0000 2600997 1580516764.30 151.5726 59.9993 32.0000 1.9809 1.9868 416.1466 417.6490 0.2262 -1.0000 -1.0000 2601091 1580516764.40 151.5959 59.9993 32.0000 1.9807 1.9866 416.1282 417.6302 0.2262 -1.0000 -1.0000 2601231 1580516764.50 151.5959 59.9993 32.0000 1.9804 1.9863 416.2141 417.7157 0.2262 -1.0000 -1.0000 2601294 1580516764.60 151.5959 59.9993 32.0000 1.9801 1.9860 416.2317 417.7347 0.2262 -1.0000 -1.0000 2601372 1580516764.70 151.5959 59.9993 32.0000 1.9814 1.9873 416.1425 417.6443 0.2261 -1.0000 -1.0000 2601435 1580516764.80 151.5959 59.9993 32.0000 1.9811 1.9870 416.1462 417.6464 0.2260 -1.0000 -1.0000 2601497 1580516764.90 151.5435 59.9999 32.0000 1.9811 1.9870 416.1274 417.6294 0.2262 -1.0000 -1.0000 2601700 1580516765.00 151.5435 59.9999 32.0000 1.9800 1.9859 416.3099 417.8120 0.2261 -1.0000 -1.0000 2601763 1580516765.10 151.5435 59.9999 32.0000 1.9792 1.9851 416.3075 417.8112 0.2264 -1.0000 -1.0000 2601841 1580516765.20 151.5435 59.9999 32.0000 1.9800 1.9859 416.2745 417.7784 0.2263 -1.0000 -1.0000 2601903 1580516765.30 151.5435 59.9999 32.0000 1.9805 1.9864 416.2813 417.7845 0.2262 -1.0000 -1.0000 2601966 1580516765.40 151.5407 59.9999 32.0000 1.9805 1.9864 416.0683 417.5693 0.2261 -1.0000 -1.0000 2602028 1580516765.50 151.4929 59.9999 32.0000 1.9806 1.9865 416.1807 417.6835 0.2263 -1.0000 -1.0000 2602091 1580516765.60 151.4929 59.9999 32.0000 1.9800 1.9859 416.1887 417.6917 0.2263 -1.0000 -1.0000 2602153 1580516765.70 151.4929 59.9999 32.0000 1.9799 1.9857 416.2106 417.7130 0.2263 -1.0000 -1.0000 2602231 1580516765.80 151.4929 59.9999 32.0000 1.9800 1.9859 416.1888 417.6915 0.2262 -1.0000 -1.0000 2602294 1580516765.90 151.4929 59.9999 32.0000 1.9809 1.9867 416.1231 417.6255 0.2263 -1.0000 -1.0000 2602356 1580516766.00 151.4322 59.9999 32.0000 1.9807 1.9866 416.0763 417.5785 0.2263 -1.0000 -1.0000 2602466 1580516766.10 151.4289 59.9999 32.0000 1.9796 1.9855 416.2298 417.7325 0.2262 -1.0000 -1.0000 2602528 1580516766.20 151.4289 59.9999 32.0000 1.9794 1.9852 416.2899 417.7912 0.2260 -1.0000 -1.0000 2602591 1580516766.30 151.4289 59.9999 32.0000 1.9797 1.9856 416.3926 417.8955 0.2261 -1.0000 -1.0000 2602669 1580516766.40 151.4289 59.9999 32.0000 1.9797 1.9856 416.2440 417.7461 0.2262 -1.0000 -1.0000 2602731 1580516766.50 151.4289 59.9999 32.0000 1.9804 1.9863 416.0465 417.5486 0.2262 -1.0000 -1.0000 2603216 1580516766.60 151.3648 59.9999 32.0000 1.9807 1.9866 416.0340 417.5354 0.2262 -1.0000 -1.0000 2603278 1580516766.70 151.3648 59.9999 32.0000 1.9813 1.9872 416.0345 417.5369 0.2263 -1.0000 -1.0000 2603356 1580516766.80 151.3648 59.9999 32.0000 1.9806 1.9865 416.1662 417.6669 0.2260 -1.0000 -1.0000 2603419 1580516766.90 151.3648 59.9999 32.0000 1.9801 1.9860 416.2990 417.8008 0.2261 -1.0000 -1.0000 2603497 1580516767.00 151.3648 59.9999 32.0000 1.9796 1.9855 416.1169 417.6189 0.2262 -1.0000 -1.0000 2603731 1580516767.10 151.3648 59.9999 32.0000 1.9808 1.9867 416.1292 417.6313 0.2262 -1.0000 -1.0000 2603794 1580516767.20 151.3484 59.9999 32.0000 1.9802 1.9861 416.1114 417.6129 0.2262 -1.0000 -1.0000 2603856 1580516767.30 151.3415 59.9999 32.0000 1.9800 1.9859 416.3449 417.8478 0.2262 -1.0000 -1.0000 2603935 1580516767.40 151.3415 59.9999 32.0000 1.9801 1.9859 416.3275 417.8309 0.2263 -1.0000 -1.0000 2603997 1580516767.50 151.3415 59.9999 32.0000 1.9794 1.9852 416.3387 417.8430 0.2265 -1.0000 -1.0000 2604232 1580516767.60 151.3415 59.9999 32.0000 1.9799 1.9858 416.2054 417.7071 0.2260 -1.0000 -1.0000 2604294 1580516767.70 151.3423 59.9999 32.0000 1.9805 1.9864 416.0155 417.5176 0.2263 -1.0000 -1.0000 2604372 1580516767.80 151.3757 59.9999 32.0000 1.9806 1.9865 416.0668 417.5695 0.2264 -1.0000 -1.0000 2604435 1580516767.90 151.3757 59.9999 32.0000 1.9804 1.9863 416.2156 417.7178 0.2261 -1.0000 -1.0000 2604497 1580516768.00 151.3757 59.9999 32.0000 1.9800 1.9858 416.3369 417.8393 0.2261 -1.0000 -1.0000 2604950 1580516768.10 151.3757 59.9999 32.0000 1.9799 1.9858 416.1607 417.6618 0.2261 -1.0000 -1.0000 2605013 1580516768.20 151.3757 59.9999 32.0000 1.9810 1.9869 416.0788 417.5802 0.2261 -1.0000 -1.0000 2605075 1580516768.30 151.3952 59.9999 32.0000 1.9802 1.9861 416.1889 417.6902 0.2260 -1.0000 -1.0000 2605153 1580516768.40 151.3973 59.9999 32.0000 1.9797 1.9856 416.3427 417.8445 0.2261 -1.0000 -1.0000 2605216 1580516768.50 151.3973 59.9999 32.0000 1.9797 1.9856 416.2654 417.7681 0.2262 -1.0000 -1.0000 2605450 1580516768.60 151.3973 59.9999 32.0000 1.9798 1.9857 416.2363 417.7386 0.2262 -1.0000 -1.0000 2605513 1580516768.70 151.3973 59.9999 32.0000 1.9811 1.9870 416.1132 417.6153 0.2262 -1.0000 -1.0000 2605575 1580516768.80 151.3973 59.9999 32.0000 1.9804 1.9863 416.1397 417.6421 0.2262 -1.0000 -1.0000 2605653 1580516768.90 151.4639 59.9999 32.0000 1.9804 1.9862 416.0204 417.5211 0.2262 -1.0000 -1.0000 2605732 1580516769.00 151.4639 59.9999 32.0000 1.9801 1.9860 416.2094 417.7128 0.2264 -1.0000 -1.0000 2605794 1580516769.10 151.4639 59.9999 32.0000 1.9796 1.9854 416.3194 417.8218 0.2260 -1.0000 -1.0000 2605982 1580516769.20 151.4639 59.9999 32.0000 1.9801 1.9860 416.0984 417.6018 0.2264 -1.0000 -1.0000 2606044 1580516769.30 151.4639 59.9999 32.0000 1.9807 1.9866 416.1065 417.6083 0.2262 -1.0000 -1.0000 2606106 1580516769.40 151.5106 59.9999 32.0000 1.9796 1.9854 416.2896 417.7915 0.2261 -1.0000 -1.0000 2606185 1580516769.50 151.5106 59.9999 32.0000 1.9795 1.9854 416.3061 417.8094 0.2263 -1.0000 -1.0000 2606247 1580516769.60 151.5106 59.9999 32.0000 1.9803 1.9861 416.2767 417.7799 0.2263 -1.0000 -1.0000 2606466 1580516769.70 151.5106 59.9999 32.0000 1.9800 1.9859 416.1389 417.6419 0.2264 -1.0000 -1.0000 2606544 1580516769.80 151.5106 59.9999 32.0000 1.9804 1.9863 416.0759 417.5793 0.2264 -1.0000 -1.0000 2606606 1580516769.90 151.5183 59.9998 32.0000 1.9796 1.9854 416.2344 417.7367 0.2262 -1.0000 -1.0000 2606669 1580516770.00 151.5248 59.9997 32.0000 1.9796 1.9855 416.3118 417.8145 0.2262 -1.0000 -1.0000 2606747 1580516770.10 151.5248 59.9997 32.0000 1.9804 1.9863 416.2912 417.7940 0.2262 -1.0000 -1.0000 2606966 1580516770.20 151.5248 59.9997 32.0000 1.9809 1.9868 416.1416 417.6445 0.2263 -1.0000 -1.0000 2607028 1580516770.30 151.5248 59.9997 32.0000 1.9796 1.9854 416.3002 417.8035 0.2263 -1.0000 -1.0000 2607106 1580516770.40 151.5248 59.9997 32.0000 1.9798 1.9857 416.3202 417.8241 0.2264 -1.0000 -1.0000 2607169 1580516770.50 151.5248 59.9997 32.0000 1.9803 1.9862 416.1515 417.6544 0.2263 -1.0000 -1.0000 2607231 1580516770.60 151.4506 59.9997 32.0000 1.9809 1.9868 416.1683 417.6707 0.2263 -1.0000 -1.0000 2607294 1580516770.70 151.4438 59.9997 32.0000 1.9806 1.9865 416.0817 417.5849 0.2264 -1.0000 -1.0000 2607356 1580516770.80 151.4438 59.9997 32.0000 1.9794 1.9853 416.2612 417.7639 0.2262 -1.0000 -1.0000 2607419 1580516770.90 151.4438 59.9997 32.0000 1.9787 1.9846 416.2412 417.7434 0.2262 -1.0000 -1.0000 2607497 1580516771.00 151.4438 59.9997 32.0000 1.9801 1.9859 416.1890 417.6908 0.2261 -1.0000 -1.0000 2607559 1580516771.10 151.4558 59.9997 32.0000 1.9812 1.9870 416.1381 417.6402 0.2262 -1.0000 -1.0000 2608200 1580516771.20 151.4753 59.9997 32.0000 1.9802 1.9861 416.1402 417.6431 0.2263 -1.0000 -1.0000 2608263 1580516771.30 151.4753 59.9997 32.0000 1.9802 1.9861 416.2405 417.7438 0.2264 -1.0000 -1.0000 2608325 1580516771.40 151.4753 59.9997 32.0000 1.9804 1.9862 416.2375 417.7400 0.2262 -1.0000 -1.0000 2608403 1580516771.50 151.4753 59.9997 32.0000 1.9813 1.9872 416.2287 417.7312 0.2262 -1.0000 -1.0000 2608466 1580516771.60 151.4753 59.9997 32.0000 1.9814 1.9872 416.0044 417.5066 0.2263 -1.0000 -1.0000 2608809 1580516771.70 151.4404 59.9997 32.0000 1.9806 1.9864 416.0303 417.5330 0.2263 -1.0000 -1.0000 2608888 1580516771.80 151.4404 59.9997 32.0000 1.9802 1.9860 416.3748 417.8775 0.2262 -1.0000 -1.0000 2608950 1580516771.90 151.4404 59.9997 32.0000 1.9805 1.9863 416.3559 417.8591 0.2263 -1.0000 -1.0000 2609028 1580516772.00 151.4404 59.9997 32.0000 1.9802 1.9861 416.1752 417.6776 0.2262 -1.0000 -1.0000 2609091 1580516772.10 151.4404 59.9997 32.0000 1.9805 1.9864 416.1987 417.7008 0.2262 -1.0000 -1.0000 2609153 1580516772.20 151.4802 59.9997 32.0000 1.9806 1.9865 416.0744 417.5763 0.2262 -1.0000 -1.0000 2609216 1580516772.30 151.4820 59.9997 32.0000 1.9804 1.9863 416.1141 417.6162 0.2262 -1.0000 -1.0000 2609294 1580516772.40 151.4820 59.9997 32.0000 1.9809 1.9868 416.3007 417.8029 0.2262 -1.0000 -1.0000 2609356 1580516772.50 151.4820 59.9997 32.0000 1.9803 1.9862 416.3452 417.8489 0.2264 -1.0000 -1.0000 2609419 1580516772.60 151.4820 59.9997 32.0000 1.9811 1.9870 416.2248 417.7266 0.2261 -1.0000 -1.0000 2609497 1580516772.70 151.4820 59.9997 32.0000 1.9810 1.9868 416.1249 417.6273 0.2263 -1.0000 -1.0000 2609559 1580516772.80 151.4225 59.9997 32.0000 1.9807 1.9866 416.1032 417.6056 0.2263 -1.0000 -1.0000 2609622 1580516772.90 151.4225 59.9997 32.0000 1.9802 1.9860 416.1820 417.6841 0.2262 -1.0000 -1.0000 2609685 1580516773.00 151.4225 59.9997 32.0000 1.9795 1.9853 416.3022 417.8055 0.2263 -1.0000 -1.0000 2609747 1580516773.10 151.5000 59.9997 32.0000 1.9795 1.9854 416.2204 417.7236 0.2263 -1.0000 -1.0000 2609825 1580516773.20 151.5000 59.9997 32.0000 1.9806 1.9865 416.3098 417.8128 0.2263 -1.0000 -1.0000 2610341 1580516773.30 151.5000 59.9997 32.0000 1.9810 1.9869 416.0959 417.5985 0.2263 -1.0000 -1.0000 2610403 1580516773.40 151.5000 59.9997 32.0000 1.9809 1.9867 416.0867 417.5902 0.2264 -1.0000 -1.0000 2610466 1580516773.50 151.5000 59.9997 32.0000 1.9809 1.9868 416.1206 417.6221 0.2262 -1.0000 -1.0000 2610528 1580516773.60 151.5000 59.9997 32.0000 1.9802 1.9861 416.2475 417.7509 0.2264 -1.0000 -1.0000 2610591 1580516773.70 151.5000 59.9997 32.0000 1.9808 1.9866 416.2223 417.7260 0.2264 -1.0000 -1.0000 2610669 1580516773.80 151.5000 59.9997 32.0000 1.9811 1.9869 416.0581 417.5611 0.2264 -1.0000 -1.0000 2610731 1580516773.90 151.5000 59.9997 32.0000 1.9806 1.9864 416.1082 417.6112 0.2263 -1.0000 -1.0000 2610794 1580516774.00 151.5150 59.9997 32.0000 1.9801 1.9860 416.1800 417.6829 0.2263 -1.0000 -1.0000 2610872 1580516774.10 151.5150 59.9997 32.0000 1.9796 1.9855 416.3499 417.8544 0.2264 -1.0000 -1.0000 2610935 1580516774.20 151.5150 59.9997 32.0000 1.9806 1.9864 416.2484 417.7518 0.2264 -1.0000 -1.0000 2610997 1580516774.30 151.5150 59.9997 32.0000 1.9804 1.9863 416.2123 417.7167 0.2265 -1.0000 -1.0000 2611075 1580516774.40 151.5150 59.9997 32.0000 1.9808 1.9867 416.0507 417.5537 0.2264 -1.0000 -1.0000 2611138 1580516774.50 151.5276 59.9997 32.0000 1.9815 1.9873 416.1074 417.6107 0.2264 -1.0000 -1.0000 2611216 1580516774.60 151.5290 59.9997 32.0000 1.9806 1.9865 416.1260 417.6284 0.2262 -1.0000 -1.0000 2611278 1580516774.70 151.5290 59.9997 32.0000 1.9796 1.9855 416.1973 417.6996 0.2262 -1.0000 -1.0000 2611716 1580516774.80 151.5290 59.9997 32.0000 1.9800 1.9859 416.1127 417.6154 0.2264 -1.0000 -1.0000 2611779 1580516774.90 151.5290 59.9997 32.0000 1.9806 1.9865 416.1275 417.6304 0.2263 -1.0000 -1.0000 2611841 1580516775.00 151.5290 59.9997 32.0000 1.9808 1.9867 416.0006 417.5028 0.2263 -1.0000 -1.0000 2611903 1580516775.10 151.5124 59.9997 32.0000 1.9798 1.9857 416.2309 417.7343 0.2263 -1.0000 -1.0000 2611982 1580516775.20 151.5124 59.9997 32.0000 1.9801 1.9860 416.2886 417.7930 0.2266 -1.0000 -1.0000 2612044 1580516775.30 151.5124 59.9997 32.0000 1.9804 1.9863 416.2681 417.7715 0.2263 -1.0000 -1.0000 2612106 1580516775.40 151.5124 59.9997 32.0000 1.9801 1.9860 416.0830 417.5858 0.2263 -1.0000 -1.0000 2612185 1580516775.50 151.5124 59.9997 32.0000 1.9808 1.9867 416.1495 417.6525 0.2263 -1.0000 -1.0000 2612247 1580516775.60 151.4749 59.9997 32.0000 1.9804 1.9863 416.2784 417.7817 0.2263 -1.0000 -1.0000 2612309 1580516775.70 151.4749 59.9997 32.0000 1.9798 1.9857 416.2791 417.7829 0.2264 -1.0000 -1.0000 2612497 1580516775.80 151.4749 59.9997 32.0000 1.9799 1.9858 416.2920 417.7955 0.2263 -1.0000 -1.0000 2612559 1580516775.90 151.4749 59.9997 32.0000 1.9804 1.9863 416.1370 417.6384 0.2261 -1.0000 -1.0000 2612622 1580516776.00 151.4749 59.9997 32.0000 1.9807 1.9866 416.0885 417.5911 0.2263 -1.0000 -1.0000 2612700 1580516776.10 151.4708 59.9997 32.0000 1.9799 1.9858 416.2816 417.7842 0.2261 -1.0000 -1.0000 2612763 1580516776.20 151.3848 59.9997 32.0000 1.9803 1.9862 416.4433 417.9466 0.2263 -1.0000 -1.0000 2612981 1580516776.30 151.3848 59.9997 32.0000 1.9798 1.9857 416.3404 417.8444 0.2263 -1.0000 -1.0000 2613059 1580516776.40 151.3848 59.9997 32.0000 1.9806 1.9865 416.1532 417.6562 0.2264 -1.0000 -1.0000 2613122 1580516776.50 151.3848 59.9997 32.0000 1.9803 1.9862 416.1897 417.6928 0.2263 -1.0000 -1.0000 2613185 1580516776.60 151.3848 59.9997 32.0000 1.9814 1.9873 416.0990 417.6015 0.2263 -1.0000 -1.0000 2613263 1580516776.70 151.4276 59.9997 32.0000 1.9798 1.9857 416.2107 417.7136 0.2263 -1.0000 -1.0000 2613325 1580516776.80 151.4276 59.9997 32.0000 1.9804 1.9863 416.4030 417.9063 0.2263 -1.0000 -1.0000 2614200 1580516776.90 151.4276 59.9997 32.0000 1.9791 1.9850 416.3865 417.8898 0.2262 -1.0000 -1.0000 2614279 1580516777.00 151.4276 59.9997 32.0000 1.9804 1.9863 416.2476 417.7500 0.2262 -1.0000 -1.0000 2614341 1580516777.10 151.4276 59.9997 32.0000 1.9802 1.9861 416.1776 417.6800 0.2262 -1.0000 -1.0000 2614403 1580516777.20 151.4479 59.9997 32.0000 1.9806 1.9865 416.2631 417.7663 0.2263 -1.0000 -1.0000 2614466 1580516777.30 151.4592 59.9997 32.0000 1.9804 1.9863 416.3263 417.8295 0.2262 -1.0000 -1.0000 2614528 1580516777.40 151.4592 59.9997 32.0000 1.9816 1.9875 416.2602 417.7626 0.2262 -1.0000 -1.0000 2614606 1580516777.50 151.4592 59.9997 32.0000 1.9813 1.9872 416.1505 417.6544 0.2264 -1.0000 -1.0000 2614669 1580516777.60 151.4592 59.9997 32.0000 1.9813 1.9872 416.1293 417.6317 0.2262 -1.0000 -1.0000 2614731 1580516777.70 151.4592 59.9997 32.0000 1.9802 1.9860 416.2596 417.7632 0.2264 -1.0000 -1.0000 2614809 1580516777.80 151.4416 59.9997 32.0000 1.9808 1.9866 416.3308 417.8345 0.2264 -1.0000 -1.0000 2614872 1580516777.90 151.4416 59.9997 32.0000 1.9805 1.9864 416.3209 417.8244 0.2263 -1.0000 -1.0000 2614935 1580516778.00 151.4416 59.9997 32.0000 1.9809 1.9868 416.2033 417.7066 0.2264 -1.0000 -1.0000 2615013 1580516778.10 151.4416 59.9997 32.0000 1.9814 1.9873 416.2207 417.7246 0.2264 -1.0000 -1.0000 2615075 1580516778.20 151.4416 59.9997 32.0000 1.9804 1.9863 416.3594 417.8620 0.2261 -1.0000 -1.0000 2615138 1580516778.30 151.5267 59.9997 32.0000 1.9799 1.9858 416.4308 417.9339 0.2263 -1.0000 -1.0000 2615450 1580516778.40 151.5304 59.9997 32.0000 1.9802 1.9861 416.3759 417.8793 0.2263 -1.0000 -1.0000 2615544 1580516778.50 151.5762 59.9997 32.0000 1.9807 1.9866 416.1350 417.6382 0.2263 -1.0000 -1.0000 2615606 1580516778.60 151.5762 59.9997 32.0000 1.9807 1.9866 416.1326 417.6347 0.2262 -1.0000 -1.0000 2615669 1580516778.70 151.5762 59.9997 32.0000 1.9809 1.9867 416.2013 417.7037 0.2263 -1.0000 -1.0000 2615732 1580516778.80 151.5762 59.9997 32.0000 1.9803 1.9862 416.2562 417.7594 0.2263 -1.0000 -1.0000 2615794 1580516778.90 151.5762 59.9997 32.0000 1.9800 1.9858 416.3576 417.8613 0.2264 -1.0000 -1.0000 2615872 1580516779.00 151.5762 59.9997 32.0000 1.9804 1.9863 416.3281 417.8318 0.2264 -1.0000 -1.0000 2615935 1580516779.10 151.5762 59.9997 32.0000 1.9808 1.9867 416.2497 417.7535 0.2263 -1.0000 -1.0000 2616013 1580516779.20 151.5762 59.9997 32.0000 1.9810 1.9869 416.1219 417.6250 0.2263 -1.0000 -1.0000 2616075 1580516779.30 151.5762 59.9997 32.0000 1.9809 1.9867 416.2487 417.7505 0.2261 -1.0000 -1.0000 2616138 1580516779.40 151.5549 59.9997 32.0000 1.9807 1.9866 416.3349 417.8380 0.2263 -1.0000 -1.0000 2616200 1580516779.50 151.5549 59.9997 32.0000 1.9795 1.9854 416.2924 417.7953 0.2263 -1.0000 -1.0000 2616263 1580516779.60 151.5549 59.9997 32.0000 1.9810 1.9869 416.1835 417.6871 0.2264 -1.0000 -1.0000 2616325 1580516779.70 151.5549 59.9997 32.0000 1.9810 1.9868 416.0815 417.5839 0.2262 -1.0000 -1.0000 2616403 1580516779.80 151.5549 59.9997 32.0000 1.9811 1.9870 416.1578 417.6614 0.2264 -1.0000 -1.0000 2616466 1580516779.90 151.5549 59.9997 32.0000 1.9801 1.9859 416.1534 417.6563 0.2262 -1.0000 -1.0000 2616528 1580516780.00 151.5772 59.9988 32.0000 1.9800 1.9859 416.3092 417.8128 0.2264 -1.0000 -1.0000 2616591 1580516780.10 151.5772 59.9988 32.0000 1.9801 1.9860 416.4202 417.9252 0.2265 -1.0000 -1.0000 2616669 1580516780.20 151.5772 59.9988 32.0000 1.9808 1.9867 416.2850 417.7887 0.2263 -1.0000 -1.0000 2616731 1580516780.30 151.5772 59.9988 32.0000 1.9811 1.9870 416.1084 417.6112 0.2264 -1.0000 -1.0000 2616794 1580516780.40 151.5772 59.9988 32.0000 1.9805 1.9864 416.2159 417.7190 0.2263 -1.0000 -1.0000 2617028 1580516780.50 151.5748 59.9988 32.0000 1.9798 1.9857 416.2363 417.7398 0.2263 -1.0000 -1.0000 2617091 1580516780.60 151.5622 59.9988 32.0000 1.9801 1.9860 416.2644 417.7674 0.2263 -1.0000 -1.0000 2617169 1580516780.70 151.5622 59.9988 32.0000 1.9810 1.9869 416.1115 417.6138 0.2262 -1.0000 -1.0000 2617231 1580516780.80 151.5622 59.9988 32.0000 1.9804 1.9863 416.2004 417.7038 0.2264 -1.0000 -1.0000 2617294 1580516780.90 151.5622 59.9988 32.0000 1.9800 1.9859 416.2693 417.7718 0.2261 -1.0000 -1.0000 2617482 1580516781.00 151.5622 59.9988 32.0000 1.9800 1.9859 416.3719 417.8752 0.2264 -1.0000 -1.0000 2617544 1580516781.10 151.4732 59.9988 32.0000 1.9808 1.9867 416.2732 417.7767 0.2263 -1.0000 -1.0000 2617606 1580516781.20 151.4591 59.9988 32.0000 1.9806 1.9864 416.1360 417.6376 0.2261 -1.0000 -1.0000 2617669 1580516781.30 151.4591 59.9988 32.0000 1.9810 1.9869 416.1212 417.6241 0.2264 -1.0000 -1.0000 2617732 1580516781.40 151.4591 59.9988 32.0000 1.9805 1.9864 416.0961 417.5989 0.2263 -1.0000 -1.0000 2618044 1580516781.50 151.4591 59.9988 32.0000 1.9799 1.9858 416.2121 417.7145 0.2262 -1.0000 -1.0000 2618106 1580516781.60 151.4588 59.9988 32.0000 1.9793 1.9851 416.2835 417.7867 0.2263 -1.0000 -1.0000 2618169 1580516781.70 151.4372 59.9988 32.0000 1.9799 1.9858 416.2299 417.7324 0.2263 -1.0000 -1.0000 2618231 1580516781.80 151.4372 59.9988 32.0000 1.9801 1.9860 416.1064 417.6091 0.2262 -1.0000 -1.0000 2618294 1580516781.90 151.4372 59.9988 32.0000 1.9809 1.9867 416.0396 417.5404 0.2260 -1.0000 -1.0000 2618497 1580516782.00 151.4372 59.9988 32.0000 1.9802 1.9861 416.3380 417.8400 0.2262 -1.0000 -1.0000 2618559 1580516782.10 151.4372 59.9988 32.0000 1.9802 1.9860 416.3532 417.8579 0.2265 -1.0000 -1.0000 2618622 1580516782.20 151.4177 59.9988 32.0000 1.9806 1.9865 416.3165 417.8200 0.2263 -1.0000 -1.0000 2618685 1580516782.30 151.4177 59.9988 32.0000 1.9810 1.9869 416.0813 417.5829 0.2262 -1.0000 -1.0000 2618763 1580516782.40 151.4177 59.9988 32.0000 1.9805 1.9864 416.1070 417.6101 0.2263 -1.0000 -1.0000 2618997 1580516782.50 151.4177 59.9988 32.0000 1.9801 1.9860 416.2400 417.7421 0.2261 -1.0000 -1.0000 2619059 1580516782.60 151.4177 59.9988 32.0000 1.9799 1.9858 416.2136 417.7160 0.2262 -1.0000 -1.0000 2619138 1580516782.70 151.4153 59.9988 32.0000 1.9808 1.9867 416.2243 417.7277 0.2264 -1.0000 -1.0000 2619200 1580516782.80 151.4081 59.9988 32.0000 1.9807 1.9866 416.1173 417.6197 0.2262 -1.0000 -1.0000 2619263 1580516782.90 151.4081 59.9988 32.0000 1.9808 1.9867 416.0294 417.5302 0.2261 -1.0000 -1.0000 2619747 1580516783.00 151.4081 59.9988 32.0000 1.9800 1.9858 416.3138 417.8167 0.2262 -1.0000 -1.0000 2619809 1580516783.10 151.4081 59.9988 32.0000 1.9805 1.9863 416.3579 417.8614 0.2263 -1.0000 -1.0000 2619888 1580516783.20 151.4081 59.9988 32.0000 1.9815 1.9874 416.3531 417.8571 0.2264 -1.0000 -1.0000 2619950 1580516783.30 151.4115 59.9988 32.0000 1.9811 1.9870 416.2378 417.7415 0.2263 -1.0000 -1.0000 2620013 1580516783.40 151.4115 59.9988 32.0000 1.9810 1.9869 416.1232 417.6252 0.2262 -1.0000 -1.0000 2620263 1580516783.50 151.4115 59.9988 32.0000 1.9806 1.9865 416.2594 417.7621 0.2263 -1.0000 -1.0000 2620325 1580516783.60 151.4115 59.9988 32.0000 1.9798 1.9856 416.3171 417.8202 0.2262 -1.0000 -1.0000 2620388 1580516783.70 151.4115 59.9988 32.0000 1.9806 1.9865 416.3036 417.8072 0.2264 -1.0000 -1.0000 2620450 1580516783.80 151.4115 59.9988 32.0000 1.9806 1.9865 416.1926 417.6959 0.2263 -1.0000 -1.0000 2620513 1580516783.90 151.4509 59.9988 32.0000 1.9805 1.9863 416.1950 417.6969 0.2261 -1.0000 -1.0000 2620575 1580516784.00 151.4914 59.9988 32.0000 1.9801 1.9860 416.2854 417.7880 0.2262 -1.0000 -1.0000 2620716 1580516784.10 151.4914 59.9988 32.0000 1.9799 1.9858 416.3915 417.8956 0.2264 -1.0000 -1.0000 2620778 1580516784.20 151.4914 59.9988 32.0000 1.9797 1.9856 416.2581 417.7615 0.2264 -1.0000 -1.0000 2620841 1580516784.30 151.4914 59.9988 32.0000 1.9819 1.9878 416.1564 417.6600 0.2264 -1.0000 -1.0000 2620919 1580516784.40 151.5747 59.9988 32.0000 1.9808 1.9867 416.0863 417.5890 0.2263 -1.0000 -1.0000 2620981 1580516784.50 151.5747 59.9988 32.0000 1.9806 1.9865 416.2556 417.7583 0.2263 -1.0000 -1.0000 2621263 1580516784.60 151.5747 59.9988 32.0000 1.9796 1.9855 416.2877 417.7907 0.2262 -1.0000 -1.0000 2621341 1580516784.70 151.5747 59.9988 32.0000 1.9801 1.9860 416.4463 417.9503 0.2263 -1.0000 -1.0000 2621403 1580516784.80 151.5747 59.9988 32.0000 1.9801 1.9860 416.3796 417.8838 0.2264 -1.0000 -1.0000 2621466 1580516784.90 151.5371 59.9984 32.0000 1.9799 1.9858 416.2868 417.7901 0.2262 -1.0000 -1.0000 2621544 1580516785.00 151.5331 59.9983 32.0000 1.9797 1.9856 416.2141 417.7171 0.2263 -1.0000 -1.0000 2621731 1580516785.10 151.5331 59.9983 32.0000 1.9793 1.9851 416.2684 417.7716 0.2264 -1.0000 -1.0000 2621794 1580516785.20 151.5331 59.9983 32.0000 1.9800 1.9859 416.2836 417.7876 0.2264 -1.0000 -1.0000 2621856 1580516785.30 151.5331 59.9983 32.0000 1.9800 1.9858 416.3577 417.8604 0.2261 -1.0000 -1.0000 2621919 1580516785.40 151.5331 59.9983 32.0000 1.9806 1.9865 416.1126 417.6147 0.2263 -1.0000 -1.0000 2621997 1580516785.50 151.5335 59.9983 32.0000 1.9805 1.9864 416.1003 417.6029 0.2262 -1.0000 -1.0000 2622481 1580516785.60 151.5335 59.9983 32.0000 1.9800 1.9858 416.1771 417.6791 0.2261 -1.0000 -1.0000 2622544 1580516785.70 151.5335 59.9983 32.0000 1.9794 1.9852 416.3668 417.8690 0.2262 -1.0000 -1.0000 2622622 1580516785.80 151.5335 59.9983 32.0000 1.9797 1.9856 416.3368 417.8402 0.2262 -1.0000 -1.0000 2622685 1580516785.90 151.5335 59.9983 32.0000 1.9804 1.9863 416.2376 417.7412 0.2264 -1.0000 -1.0000 2622747 1580516786.00 151.5288 59.9983 32.0000 1.9805 1.9863 416.1659 417.6675 0.2261 -1.0000 -1.0000 2623059 1580516786.10 151.5136 59.9983 32.0000 1.9800 1.9859 416.2925 417.7948 0.2261 -1.0000 -1.0000 2623122 1580516786.20 151.5136 59.9983 32.0000 1.9794 1.9853 416.3438 417.8474 0.2264 -1.0000 -1.0000 2623185 1580516786.30 151.5136 59.9983 32.0000 1.9794 1.9853 416.3096 417.8133 0.2264 -1.0000 -1.0000 2623263 1580516786.40 151.5136 59.9983 32.0000 1.9805 1.9864 416.1385 417.6421 0.2264 -1.0000 -1.0000 2623325 1580516786.50 151.5136 59.9983 32.0000 1.9800 1.9859 416.1023 417.6046 0.2262 -1.0000 -1.0000 2623388 1580516786.60 151.5139 59.9983 32.0000 1.9799 1.9858 416.1115 417.6123 0.2262 -1.0000 -1.0000 2623466 1580516786.70 151.5139 59.9983 32.0000 1.9793 1.9852 416.2377 417.7418 0.2264 -1.0000 -1.0000 2623529 1580516786.80 151.5139 59.9983 32.0000 1.9790 1.9849 416.2053 417.7081 0.2263 -1.0000 -1.0000 2623591 1580516786.90 151.5139 59.9983 32.0000 1.9799 1.9857 416.3392 417.8430 0.2263 -1.0000 -1.0000 2623653 1580516787.00 151.5139 59.9983 32.0000 1.9804 1.9863 416.1544 417.6569 0.2262 -1.0000 -1.0000 2623732 1580516787.10 151.4569 59.9983 32.0000 1.9800 1.9859 416.1000 417.6008 0.2261 -1.0000 -1.0000 2623809 1580516787.20 151.3824 59.9983 32.0000 1.9794 1.9853 416.2817 417.7847 0.2263 -1.0000 -1.0000 2623872 1580516787.30 151.3824 59.9983 32.0000 1.9796 1.9855 416.3293 417.8331 0.2263 -1.0000 -1.0000 2623935 1580516787.40 151.3824 59.9983 32.0000 1.9795 1.9854 416.2260 417.7279 0.2261 -1.0000 -1.0000 2623997 1580516787.50 151.3824 59.9983 32.0000 1.9800 1.9859 416.0910 417.5920 0.2262 -1.0000 -1.0000 2624232 1580516787.60 151.3824 59.9983 32.0000 1.9802 1.9861 416.0867 417.5896 0.2263 -1.0000 -1.0000 2624294 1580516787.70 151.4043 59.9983 32.0000 1.9801 1.9860 416.2149 417.7177 0.2262 -1.0000 -1.0000 2624356 1580516787.80 151.4043 59.9983 32.0000 1.9799 1.9858 416.2303 417.7331 0.2263 -1.0000 -1.0000 2624435 1580516787.90 151.4043 59.9983 32.0000 1.9799 1.9858 416.2164 417.7185 0.2261 -1.0000 -1.0000 2624497 1580516788.00 151.4043 59.9983 32.0000 1.9805 1.9864 416.0509 417.5535 0.2265 -1.0000 -1.0000 2624575 1580516788.10 151.4043 59.9983 32.0000 1.9813 1.9872 416.0600 417.5628 0.2263 -1.0000 -1.0000 2624794 1580516788.20 151.3985 59.9983 32.0000 1.9806 1.9865 416.0549 417.5570 0.2263 -1.0000 -1.0000 2624856 1580516788.30 151.3979 59.9983 32.0000 1.9802 1.9861 416.2785 417.7808 0.2261 -1.0000 -1.0000 2624935 1580516788.40 151.3979 59.9983 32.0000 1.9799 1.9857 416.2430 417.7457 0.2263 -1.0000 -1.0000 2624997 1580516788.50 151.3979 59.9983 32.0000 1.9797 1.9856 416.1535 417.6569 0.2263 -1.0000 -1.0000 2625059 1580516788.60 151.3979 59.9983 32.0000 1.9816 1.9875 416.0911 417.5933 0.2262 -1.0000 -1.0000 2625247 1580516788.70 151.3979 59.9983 32.0000 1.9806 1.9865 416.1803 417.6826 0.2262 -1.0000 -1.0000 2625309 1580516788.80 151.4540 59.9983 32.0000 1.9804 1.9863 416.1988 417.7011 0.2262 -1.0000 -1.0000 2625372 1580516788.90 151.4540 59.9983 32.0000 1.9800 1.9859 416.2774 417.7801 0.2262 -1.0000 -1.0000 2625450 1580516789.00 151.4540 59.9983 32.0000 1.9797 1.9856 416.2979 417.8016 0.2264 -1.0000 -1.0000 2625513 1580516789.10 151.4540 59.9983 32.0000 1.9800 1.9858 416.2980 417.8019 0.2264 -1.0000 -1.0000 2625747 1580516789.20 151.4540 59.9983 32.0000 1.9809 1.9868 416.2469 417.7501 0.2263 -1.0000 -1.0000 2625809 1580516789.30 151.4512 59.9983 32.0000 1.9812 1.9871 416.1314 417.6334 0.2262 -1.0000 -1.0000 2625872 1580516789.40 151.4470 59.9983 32.0000 1.9809 1.9867 416.2063 417.7093 0.2263 -1.0000 -1.0000 2625950 1580516789.50 151.4470 59.9983 32.0000 1.9801 1.9860 416.3120 417.8157 0.2264 -1.0000 -1.0000 2626013 1580516789.60 151.4470 59.9983 32.0000 1.9796 1.9855 416.3921 417.8947 0.2262 -1.0000 -1.0000 2626232 1580516789.70 151.4470 59.9983 32.0000 1.9800 1.9859 416.2293 417.7314 0.2261 -1.0000 -1.0000 2626309 1580516789.80 151.4470 59.9983 32.0000 1.9806 1.9865 416.0839 417.5867 0.2264 -1.0000 -1.0000 2626372 1580516789.90 151.5044 59.9982 32.0000 1.9810 1.9869 416.0856 417.5883 0.2263 -1.0000 -1.0000 2626435 1580516790.00 151.5044 59.9982 32.0000 1.9808 1.9867 416.1041 417.6069 0.2264 -1.0000 -1.0000 2626513 1580516790.10 151.5044 59.9982 32.0000 1.9802 1.9861 416.1578 417.6605 0.2263 -1.0000 -1.0000 2626731 1580516790.20 151.5044 59.9982 32.0000 1.9801 1.9860 416.2929 417.7966 0.2263 -1.0000 -1.0000 2626794 1580516790.30 151.5044 59.9982 32.0000 1.9803 1.9862 416.3095 417.8132 0.2265 -1.0000 -1.0000 2626872 1580516790.40 151.5044 59.9982 32.0000 1.9807 1.9866 416.2320 417.7372 0.2265 -1.0000 -1.0000 2626935 1580516790.50 151.5044 59.9982 32.0000 1.9814 1.9872 416.1126 417.6136 0.2261 -1.0000 -1.0000 2626997 1580516790.60 151.4136 59.9982 32.0000 1.9805 1.9864 416.2038 417.7059 0.2262 -1.0000 -1.0000 2627732 1580516790.70 151.4136 59.9982 32.0000 1.9797 1.9856 416.2560 417.7581 0.2261 -1.0000 -1.0000 2627794 1580516790.80 151.4136 59.9982 32.0000 1.9795 1.9854 416.2931 417.7954 0.2261 -1.0000 -1.0000 2627856 1580516790.90 151.4136 59.9982 32.0000 1.9802 1.9861 416.3424 417.8455 0.2263 -1.0000 -1.0000 2627966 1580516791.00 151.4136 59.9982 32.0000 1.9812 1.9871 416.2613 417.7656 0.2264 -1.0000 -1.0000 2628028 1580516791.10 151.4234 59.9982 32.0000 1.9810 1.9869 416.2244 417.7274 0.2262 -1.0000 -1.0000 2628106 1580516791.20 151.4234 59.9982 32.0000 1.9810 1.9869 416.0446 417.5469 0.2263 -1.0000 -1.0000 2628169 1580516791.30 151.4234 59.9982 32.0000 1.9809 1.9868 416.1224 417.6255 0.2264 -1.0000 -1.0000 2628232 1580516791.40 151.4234 59.9982 32.0000 1.9798 1.9857 416.3398 417.8441 0.2264 -1.0000 -1.0000 2628294 1580516791.50 151.4234 59.9982 32.0000 1.9800 1.9859 416.3184 417.8207 0.2261 -1.0000 -1.0000 2628372 1580516791.60 151.4234 59.9982 32.0000 1.9809 1.9868 416.4181 417.9212 0.2262 -1.0000 -1.0000 2628435 1580516791.70 151.4234 59.9982 32.0000 1.9814 1.9873 416.1286 417.6311 0.2262 -1.0000 -1.0000 2628497 1580516791.80 151.4234 59.9982 32.0000 1.9801 1.9859 416.1483 417.6499 0.2261 -1.0000 -1.0000 2628559 1580516791.90 151.4234 59.9982 32.0000 1.9801 1.9860 416.1506 417.6521 0.2261 -1.0000 -1.0000 2628622 1580516792.00 151.4234 59.9982 32.0000 1.9803 1.9862 416.3556 417.8583 0.2261 -1.0000 -1.0000 2628700 1580516792.10 151.4234 59.9982 32.0000 1.9805 1.9864 416.2599 417.7636 0.2265 -1.0000 -1.0000 2628778 1580516792.20 151.4966 59.9982 32.0000 1.9809 1.9868 416.2083 417.7096 0.2261 -1.0000 -1.0000 2628950 1580516792.30 151.4966 59.9982 32.0000 1.9811 1.9870 416.0754 417.5778 0.2264 -1.0000 -1.0000 2629028 1580516792.40 151.4966 59.9982 32.0000 1.9802 1.9861 416.2399 417.7421 0.2260 -1.0000 -1.0000 2629091 1580516792.50 151.4966 59.9982 32.0000 1.9795 1.9854 416.1928 417.6953 0.2263 -1.0000 -1.0000 2629153 1580516792.60 151.4966 59.9982 32.0000 1.9794 1.9853 416.3629 417.8668 0.2263 -1.0000 -1.0000 2629216 1580516792.70 151.5437 59.9982 32.0000 1.9812 1.9870 416.2874 417.7898 0.2261 -1.0000 -1.0000 2629466 1580516792.80 151.5437 59.9982 32.0000 1.9808 1.9867 416.2373 417.7404 0.2263 -1.0000 -1.0000 2629529 1580516792.90 151.5437 59.9982 32.0000 1.9803 1.9861 416.3406 417.8435 0.2262 -1.0000 -1.0000 2629606 1580516793.00 151.5437 59.9982 32.0000 1.9799 1.9858 416.3583 417.8618 0.2264 -1.0000 -1.0000 2629669 1580516793.10 151.5437 59.9982 32.0000 1.9802 1.9861 416.2966 417.8003 0.2263 -1.0000 -1.0000 2629732 1580516793.20 151.5443 59.9982 32.0000 1.9803 1.9862 416.2267 417.7291 0.2262 -1.0000 -1.0000 2629966 1580516793.30 151.5458 59.9982 32.0000 1.9809 1.9867 416.0933 417.5950 0.2262 -1.0000 -1.0000 2630029 1580516793.40 151.5458 59.9982 32.0000 1.9806 1.9865 416.2335 417.7370 0.2263 -1.0000 -1.0000 2630106 1580516793.50 151.5458 59.9982 32.0000 1.9803 1.9862 416.2569 417.7599 0.2263 -1.0000 -1.0000 2630169 1580516793.60 151.5458 59.9982 32.0000 1.9792 1.9851 416.2857 417.7890 0.2263 -1.0000 -1.0000 2630232 1580516793.70 151.5458 59.9982 32.0000 1.9802 1.9861 416.3096 417.8117 0.2262 -1.0000 -1.0000 2630309 1580516793.80 151.4844 59.9982 32.0000 1.9808 1.9867 416.2313 417.7342 0.2261 -1.0000 -1.0000 2630372 1580516793.90 151.4844 59.9982 32.0000 1.9806 1.9865 416.2759 417.7778 0.2262 -1.0000 -1.0000 2630435 1580516794.00 151.4844 59.9982 32.0000 1.9804 1.9862 416.2528 417.7561 0.2263 -1.0000 -1.0000 2630513 1580516794.10 151.4844 59.9982 32.0000 1.9805 1.9864 416.3722 417.8753 0.2262 -1.0000 -1.0000 2630575 1580516794.20 151.4844 59.9982 32.0000 1.9797 1.9855 416.3258 417.8283 0.2261 -1.0000 -1.0000 2630638 1580516794.30 151.5036 59.9982 32.0000 1.9809 1.9868 416.1949 417.6972 0.2262 -1.0000 -1.0000 2630700 1580516794.40 151.5055 59.9982 32.0000 1.9818 1.9877 416.2205 417.7233 0.2264 -1.0000 -1.0000 2630778 1580516794.50 151.5055 59.9982 32.0000 1.9806 1.9864 416.1391 417.6412 0.2262 -1.0000 -1.0000 2630841 1580516794.60 151.5055 59.9982 32.0000 1.9801 1.9860 416.2232 417.7256 0.2262 -1.0000 -1.0000 2630903 1580516794.70 151.5055 59.9982 32.0000 1.9795 1.9854 416.3419 417.8451 0.2263 -1.0000 -1.0000 2631309 1580516794.80 151.5027 59.9983 32.0000 1.9801 1.9860 416.3541 417.8570 0.2262 -1.0000 -1.0000 2631372 1580516794.90 151.4615 59.9987 32.0000 1.9804 1.9863 416.2566 417.7605 0.2264 -1.0000 -1.0000 2631450 1580516795.00 151.4615 59.9987 32.0000 1.9806 1.9865 416.2182 417.7218 0.2263 -1.0000 -1.0000 2631513 1580516795.10 151.4615 59.9987 32.0000 1.9803 1.9862 416.2475 417.7499 0.2261 -1.0000 -1.0000 2631591 1580516795.20 151.4615 59.9987 32.0000 1.9795 1.9853 416.3272 417.8303 0.2262 -1.0000 -1.0000 2631653 1580516795.30 151.4615 59.9987 32.0000 1.9800 1.9859 416.2865 417.7892 0.2263 -1.0000 -1.0000 2631732 1580516795.40 151.4615 59.9987 32.0000 1.9804 1.9863 416.2266 417.7294 0.2262 -1.0000 -1.0000 2631794 1580516795.50 151.4615 59.9987 32.0000 1.9817 1.9876 416.1313 417.6330 0.2263 -1.0000 -1.0000 2631856 1580516795.60 151.4615 59.9987 32.0000 1.9816 1.9875 416.0765 417.5799 0.2264 -1.0000 -1.0000 2631919 1580516795.70 151.4615 59.9987 32.0000 1.9804 1.9863 416.0782 417.5797 0.2261 -1.0000 -1.0000 2631997 1580516795.80 151.4615 59.9987 32.0000 1.9796 1.9855 416.3166 417.8198 0.2262 -1.0000 -1.0000 2632247 1580516795.90 151.4235 59.9987 32.0000 1.9798 1.9857 416.2857 417.7869 0.2260 -1.0000 -1.0000 2632309 1580516796.00 151.4426 59.9987 32.0000 1.9807 1.9866 416.2612 417.7642 0.2263 -1.0000 -1.0000 2632388 1580516796.10 151.4426 59.9987 32.0000 1.9802 1.9861 416.0929 417.5945 0.2262 -1.0000 -1.0000 2632435 1580516796.20 151.4426 59.9987 32.0000 1.9811 1.9870 416.1197 417.6219 0.2262 -1.0000 -1.0000 2632513 1580516796.30 151.4426 59.9987 32.0000 1.9804 1.9862 416.1808 417.6821 0.2260 -1.0000 -1.0000 2632778 1580516796.40 151.4426 59.9987 32.0000 1.9806 1.9865 416.3337 417.8347 0.2260 -1.0000 -1.0000 2632841 1580516796.50 151.4333 59.9987 32.0000 1.9805 1.9863 416.3874 417.8907 0.2263 -1.0000 -1.0000 2632903 1580516796.60 151.4333 59.9987 32.0000 1.9813 1.9871 416.2153 417.7181 0.2263 -1.0000 -1.0000 2632966 1580516796.70 151.4333 59.9987 32.0000 1.9811 1.9869 416.0932 417.5951 0.2262 -1.0000 -1.0000 2633028 1580516796.80 151.4333 59.9987 32.0000 1.9807 1.9866 416.0298 417.5315 0.2263 -1.0000 -1.0000 2633216 1580516796.90 151.4333 59.9987 32.0000 1.9799 1.9857 416.2605 417.7622 0.2260 -1.0000 -1.0000 2633294 1580516797.00 151.4333 59.9987 32.0000 1.9794 1.9853 416.3276 417.8293 0.2261 -1.0000 -1.0000 2633356 1580516797.10 151.4736 59.9987 32.0000 1.9806 1.9865 416.2854 417.7883 0.2263 -1.0000 -1.0000 2633419 1580516797.20 151.4805 59.9987 32.0000 1.9809 1.9868 416.1555 417.6581 0.2263 -1.0000 -1.0000 2633482 1580516797.30 151.4805 59.9987 32.0000 1.9809 1.9868 416.2353 417.7386 0.2262 -1.0000 -1.0000 2633997 1580516797.40 151.4805 59.9987 32.0000 1.9796 1.9855 416.3145 417.8168 0.2262 -1.0000 -1.0000 2634059 1580516797.50 151.4805 59.9987 32.0000 1.9801 1.9860 416.3097 417.8117 0.2261 -1.0000 -1.0000 2634122 1580516797.60 151.4881 59.9987 32.0000 1.9808 1.9867 416.2705 417.7726 0.2262 -1.0000 -1.0000 2634185 1580516797.70 151.5284 59.9987 32.0000 1.9812 1.9871 416.0696 417.5715 0.2262 -1.0000 -1.0000 2634263 1580516797.80 151.5284 59.9987 32.0000 1.9807 1.9866 416.0947 417.5963 0.2262 -1.0000 -1.0000 2634497 1580516797.90 151.5284 59.9987 32.0000 1.9802 1.9861 416.1687 417.6705 0.2261 -1.0000 -1.0000 2634559 1580516798.00 151.5284 59.9987 32.0000 1.9789 1.9848 416.3029 417.8050 0.2261 -1.0000 -1.0000 2634638 1580516798.10 151.5284 59.9987 32.0000 1.9804 1.9862 416.3249 417.8284 0.2264 -1.0000 -1.0000 2634700 1580516798.20 151.5284 59.9987 32.0000 1.9800 1.9858 416.1647 417.6668 0.2261 -1.0000 -1.0000 2634763 1580516798.30 151.5284 59.9987 32.0000 1.9811 1.9870 416.1346 417.6369 0.2263 -1.0000 -1.0000 2634841 1580516798.40 151.5284 59.9987 32.0000 1.9807 1.9865 416.2609 417.7636 0.2262 -1.0000 -1.0000 2635247 1580516798.50 151.5284 59.9987 32.0000 1.9796 1.9855 416.2745 417.7776 0.2263 -1.0000 -1.0000 2635309 1580516798.60 151.5284 59.9987 32.0000 1.9798 1.9857 416.2764 417.7791 0.2262 -1.0000 -1.0000 2635388 1580516798.70 151.5244 59.9987 32.0000 1.9805 1.9864 416.2079 417.7107 0.2263 -1.0000 -1.0000 2635450 1580516798.80 151.5631 59.9987 32.0000 1.9809 1.9868 416.1361 417.6381 0.2262 -1.0000 -1.0000 2635513 1580516798.90 151.5631 59.9987 32.0000 1.9809 1.9868 416.1177 417.6199 0.2262 -1.0000 -1.0000 2635591 1580516799.00 151.5631 59.9987 32.0000 1.9810 1.9868 416.0907 417.5926 0.2262 -1.0000 -1.0000 2635653 1580516799.10 151.5631 59.9987 32.0000 1.9799 1.9858 416.2186 417.7216 0.2263 -1.0000 -1.0000 2635732 1580516799.20 151.5631 59.9987 32.0000 1.9802 1.9860 416.3062 417.8093 0.2262 -1.0000 -1.0000 2635794 1580516799.30 151.5582 59.9987 32.0000 1.9801 1.9860 416.3423 417.8461 0.2263 -1.0000 -1.0000 2635841 1580516799.40 151.5582 59.9987 32.0000 1.9802 1.9861 416.2756 417.7781 0.2262 -1.0000 -1.0000 2636247 1580516799.50 151.5582 59.9987 32.0000 1.9808 1.9867 416.1417 417.6438 0.2262 -1.0000 -1.0000 2636309 1580516799.60 151.5582 59.9987 32.0000 1.9800 1.9859 416.1300 417.6324 0.2262 -1.0000 -1.0000 2636372 1580516799.70 151.5582 59.9987 32.0000 1.9801 1.9859 416.2118 417.7132 0.2261 -1.0000 -1.0000 2636450 1580516799.80 151.5557 59.9990 32.0000 1.9809 1.9867 416.2546 417.7572 0.2263 -1.0000 -1.0000 2636513 1580516799.90 151.5554 59.9990 32.0000 1.9813 1.9872 416.2028 417.7063 0.2264 -1.0000 -1.0000 2636731 1580516800.00 151.5554 59.9990 32.0000 1.9809 1.9868 416.1019 417.6047 0.2263 -1.0000 -1.0000 2636809 1580516800.10 151.5554 59.9990 32.0000 1.9806 1.9864 416.0674 417.5694 0.2263 -1.0000 -1.0000 2636872 1580516800.20 151.5554 59.9990 32.0000 1.9804 1.9863 416.1857 417.6882 0.2262 -1.0000 -1.0000 2636935 1580516800.30 151.5554 59.9990 32.0000 1.9792 1.9851 416.3526 417.8556 0.2262 -1.0000 -1.0000 2637013 1580516800.40 151.4759 59.9990 32.0000 1.9791 1.9849 416.3484 417.8512 0.2262 -1.0000 -1.0000 2637231 1580516800.50 151.4759 59.9990 32.0000 1.9797 1.9856 416.2511 417.7539 0.2263 -1.0000 -1.0000 2637294 1580516800.60 151.4759 59.9990 32.0000 1.9814 1.9873 416.1876 417.6901 0.2262 -1.0000 -1.0000 2637372 1580516800.70 151.4759 59.9990 32.0000 1.9802 1.9861 416.1166 417.6182 0.2261 -1.0000 -1.0000 2637435 1580516800.80 151.4759 59.9990 32.0000 1.9801 1.9860 416.1850 417.6879 0.2263 -1.0000 -1.0000 2637497 1580516800.90 151.4759 59.9990 32.0000 1.9795 1.9854 416.3406 417.8436 0.2263 -1.0000 -1.0000 2637575 1580516801.00 151.4396 59.9990 32.0000 1.9804 1.9863 416.1824 417.6849 0.2262 -1.0000 -1.0000 2637700 1580516801.10 151.4396 59.9990 32.0000 1.9809 1.9868 416.1046 417.6080 0.2263 -1.0000 -1.0000 2637763 1580516801.20 151.4396 59.9990 32.0000 1.9810 1.9869 416.0881 417.5893 0.2262 -1.0000 -1.0000 2637825 1580516801.30 151.4396 59.9990 32.0000 1.9800 1.9859 416.2553 417.7581 0.2262 -1.0000 -1.0000 2637888 1580516801.40 151.4396 59.9990 32.0000 1.9806 1.9865 416.3846 417.8870 0.2262 -1.0000 -1.0000 2637966 1580516801.50 151.4612 59.9990 32.0000 1.9805 1.9864 416.2041 417.7073 0.2263 -1.0000 -1.0000 2638247 1580516801.60 151.4723 59.9990 32.0000 1.9806 1.9865 416.1302 417.6317 0.2261 -1.0000 -1.0000 2638309 1580516801.70 151.4723 59.9990 32.0000 1.9808 1.9867 416.1162 417.6177 0.2262 -1.0000 -1.0000 2638388 1580516801.80 151.4723 59.9990 32.0000 1.9800 1.9859 416.3567 417.8597 0.2262 -1.0000 -1.0000 2638450 1580516801.90 151.4723 59.9990 32.0000 1.9805 1.9864 416.3548 417.8585 0.2265 -1.0000 -1.0000 2638513 1580516802.00 151.4723 59.9990 32.0000 1.9807 1.9866 416.2656 417.7680 0.2262 -1.0000 -1.0000 2638716 1580516802.10 151.4729 59.9990 32.0000 1.9804 1.9863 416.1075 417.6093 0.2262 -1.0000 -1.0000 2638778 1580516802.20 151.4729 59.9990 32.0000 1.9811 1.9870 416.1180 417.6198 0.2262 -1.0000 -1.0000 2638841 1580516802.30 151.4729 59.9990 32.0000 1.9804 1.9863 416.1312 417.6324 0.2261 -1.0000 -1.0000 2638903 1580516802.40 151.4729 59.9990 32.0000 1.9796 1.9855 416.2891 417.7906 0.2261 -1.0000 -1.0000 2638966 1580516802.50 151.4729 59.9990 32.0000 1.9801 1.9860 416.2899 417.7922 0.2262 -1.0000 -1.0000 2639028 1580516802.60 151.5667 59.9990 32.0000 1.9807 1.9865 416.1830 417.6853 0.2262 -1.0000 -1.0000 2639138 1580516802.70 151.5667 59.9990 32.0000 1.9810 1.9869 416.1546 417.6568 0.2262 -1.0000 -1.0000 2639200 1580516802.80 151.5667 59.9990 32.0000 1.9806 1.9865 416.0644 417.5669 0.2263 -1.0000 -1.0000 2639263 1580516802.90 151.5667 59.9990 32.0000 1.9801 1.9860 416.2947 417.7974 0.2262 -1.0000 -1.0000 2639341 1580516803.00 151.5667 59.9990 32.0000 1.9798 1.9856 416.3104 417.8138 0.2263 -1.0000 -1.0000 2639403 1580516803.10 151.5518 59.9990 32.0000 1.9809 1.9868 416.1644 417.6669 0.2262 -1.0000 -1.0000 2639482 1580516803.20 151.5276 59.9990 32.0000 1.9807 1.9866 416.1127 417.6144 0.2261 -1.0000 -1.0000 2639544 1580516803.30 151.5276 59.9990 32.0000 1.9799 1.9858 416.2031 417.7045 0.2261 -1.0000 -1.0000 2639606 1580516803.40 151.5276 59.9990 32.0000 1.9806 1.9864 416.2699 417.7724 0.2262 -1.0000 -1.0000 2639685 1580516803.50 151.5276 59.9990 32.0000 1.9800 1.9859 416.3794 417.8828 0.2263 -1.0000 -1.0000 2639747 1580516803.60 151.5276 59.9990 32.0000 1.9813 1.9872 416.2749 417.7785 0.2264 -1.0000 -1.0000 2640247 1580516803.70 151.5995 59.9990 32.0000 1.9811 1.9869 416.0576 417.5607 0.2263 -1.0000 -1.0000 2640309 1580516803.80 151.5995 59.9990 32.0000 1.9801 1.9860 416.0633 417.5650 0.2262 -1.0000 -1.0000 2640372 1580516803.90 151.5995 59.9990 32.0000 1.9801 1.9860 416.0570 417.5586 0.2262 -1.0000 -1.0000 2640435 1580516804.00 151.5995 59.9990 32.0000 1.9811 1.9870 416.2279 417.7301 0.2262 -1.0000 -1.0000 2640513 1580516804.10 151.5995 59.9990 32.0000 1.9809 1.9868 416.2531 417.7555 0.2262 -1.0000 -1.0000 2640778 1580516804.20 151.5995 59.9990 32.0000 1.9807 1.9865 416.1447 417.6467 0.2262 -1.0000 -1.0000 2640856 1580516804.30 151.5539 59.9990 32.0000 1.9805 1.9864 416.0564 417.5587 0.2263 -1.0000 -1.0000 2640919 1580516804.40 151.5539 59.9990 32.0000 1.9799 1.9858 416.1915 417.6938 0.2262 -1.0000 -1.0000 2640981 1580516804.50 151.5539 59.9990 32.0000 1.9802 1.9861 416.2743 417.7760 0.2261 -1.0000 -1.0000 2641044 1580516804.60 151.5539 59.9990 32.0000 1.9800 1.9858 416.2708 417.7734 0.2262 -1.0000 -1.0000 2641231 1580516804.70 151.5299 59.9990 32.0000 1.9804 1.9863 416.2380 417.7400 0.2261 -1.0000 -1.0000 2641294 1580516804.80 151.4913 59.9992 32.0000 1.9799 1.9858 416.0364 417.5375 0.2262 -1.0000 -1.0000 2641356 1580516804.90 151.4895 59.9992 32.0000 1.9808 1.9867 416.0501 417.5519 0.2262 -1.0000 -1.0000 2641450 1580516805.00 151.4895 59.9992 32.0000 1.9798 1.9857 416.1423 417.6438 0.2261 -1.0000 -1.0000 2641513 1580516805.10 151.4895 59.9992 32.0000 1.9793 1.9852 416.2722 417.7742 0.2262 -1.0000 -1.0000 2641747 1580516805.20 151.4895 59.9992 32.0000 1.9807 1.9865 416.1887 417.6912 0.2262 -1.0000 -1.0000 2641809 1580516805.30 151.4832 59.9992 32.0000 1.9806 1.9865 416.0496 417.5522 0.2263 -1.0000 -1.0000 2641888 1580516805.40 151.4695 59.9992 32.0000 1.9808 1.9866 416.0766 417.5782 0.2262 -1.0000 -1.0000 2641950 1580516805.50 151.4695 59.9992 32.0000 1.9803 1.9862 416.2467 417.7494 0.2262 -1.0000 -1.0000 2642013 1580516805.60 151.4695 59.9992 32.0000 1.9796 1.9855 416.3366 417.8393 0.2262 -1.0000 -1.0000 2642200 1580516805.70 151.4695 59.9992 32.0000 1.9799 1.9858 416.3271 417.8300 0.2263 -1.0000 -1.0000 2642263 1580516805.80 151.4695 59.9992 32.0000 1.9811 1.9870 416.2675 417.7705 0.2263 -1.0000 -1.0000 2642325 1580516805.90 151.4426 59.9992 32.0000 1.9810 1.9869 416.1198 417.6203 0.2260 -1.0000 -1.0000 2642403 1580516806.00 151.4426 59.9992 32.0000 1.9800 1.9859 416.1256 417.6273 0.2262 -1.0000 -1.0000 2642466 1580516806.10 151.4426 59.9992 32.0000 1.9799 1.9858 416.2115 417.7135 0.2261 -1.0000 -1.0000 2642528 1580516806.20 151.4426 59.9992 32.0000 1.9800 1.9859 416.3407 417.8432 0.2262 -1.0000 -1.0000 2642747 1580516806.30 151.4426 59.9992 32.0000 1.9811 1.9870 416.1604 417.6623 0.2261 -1.0000 -1.0000 2642825 1580516806.40 151.4635 59.9992 32.0000 1.9811 1.9869 416.1581 417.6599 0.2262 -1.0000 -1.0000 2642903 1580516806.50 151.4660 59.9992 32.0000 1.9804 1.9863 416.1871 417.6904 0.2264 -1.0000 -1.0000 2642981 1580516806.60 151.4660 59.9992 32.0000 1.9796 1.9855 416.3703 417.8736 0.2262 -1.0000 -1.0000 2643044 1580516806.70 151.4660 59.9992 32.0000 1.9803 1.9861 416.3932 417.8959 0.2262 -1.0000 -1.0000 2643247 1580516806.80 151.4660 59.9992 32.0000 1.9805 1.9864 416.3999 417.9041 0.2263 -1.0000 -1.0000 2643309 1580516806.90 151.4660 59.9992 32.0000 1.9809 1.9868 416.1211 417.6230 0.2263 -1.0000 -1.0000 2643388 1580516807.00 151.5466 59.9992 32.0000 1.9803 1.9862 416.1121 417.6138 0.2261 -1.0000 -1.0000 2643450 1580516807.10 151.5466 59.9992 32.0000 1.9801 1.9859 416.1950 417.6961 0.2261 -1.0000 -1.0000 2643529 1580516807.20 151.5466 59.9992 32.0000 1.9804 1.9863 416.3542 417.8574 0.2262 -1.0000 -1.0000 2644013 1580516807.30 151.5466 59.9992 32.0000 1.9802 1.9861 416.3264 417.8296 0.2263 -1.0000 -1.0000 2644075 1580516807.40 151.5466 59.9992 32.0000 1.9809 1.9868 416.1456 417.6477 0.2262 -1.0000 -1.0000 2644153 1580516807.50 151.5466 59.9992 32.0000 1.9805 1.9864 416.1450 417.6474 0.2263 -1.0000 -1.0000 2644216 1580516807.60 151.5466 59.9992 32.0000 1.9796 1.9855 416.2938 417.7965 0.2262 -1.0000 -1.0000 2644279 1580516807.70 151.5466 59.9992 32.0000 1.9805 1.9863 416.3059 417.8083 0.2262 -1.0000 -1.0000 2644481 1580516807.80 151.5466 59.9992 32.0000 1.9806 1.9865 416.1341 417.6364 0.2262 -1.0000 -1.0000 2644544 1580516807.90 151.5466 59.9992 32.0000 1.9806 1.9865 416.1034 417.6049 0.2261 -1.0000 -1.0000 2644606 1580516808.00 151.5345 59.9992 32.0000 1.9805 1.9864 416.0897 417.5925 0.2263 -1.0000 -1.0000 2644669 1580516808.10 151.5264 59.9992 32.0000 1.9804 1.9862 416.1159 417.6176 0.2262 -1.0000 -1.0000 2644747 1580516808.20 151.5264 59.9992 32.0000 1.9797 1.9856 416.2794 417.7819 0.2262 -1.0000 -1.0000 2645044 1580516808.30 151.5264 59.9992 32.0000 1.9793 1.9852 416.3068 417.8092 0.2262 -1.0000 -1.0000 2645106 1580516808.40 151.5264 59.9992 32.0000 1.9800 1.9859 416.3083 417.8117 0.2263 -1.0000 -1.0000 2645169 1580516808.50 151.5264 59.9992 32.0000 1.9803 1.9861 416.1400 417.6421 0.2262 -1.0000 -1.0000 2645231 1580516808.60 151.5632 59.9992 32.0000 1.9801 1.9860 416.1240 417.6250 0.2261 -1.0000 -1.0000 2645309 1580516808.70 151.5632 59.9992 32.0000 1.9801 1.9859 416.1362 417.6384 0.2262 -1.0000 -1.0000 2645482 1580516808.80 151.5632 59.9992 32.0000 1.9798 1.9856 416.2781 417.7805 0.2262 -1.0000 -1.0000 2645544 1580516808.90 151.5632 59.9992 32.0000 1.9794 1.9852 416.2952 417.7980 0.2262 -1.0000 -1.0000 2645622 1580516809.00 151.5632 59.9992 32.0000 1.9803 1.9862 416.1791 417.6814 0.2263 -1.0000 -1.0000 2645685 1580516809.10 151.5049 59.9992 32.0000 1.9809 1.9868 416.0640 417.5658 0.2262 -1.0000 -1.0000 2645763 1580516809.20 151.4862 59.9992 32.0000 1.9802 1.9861 416.0871 417.5886 0.2262 -1.0000 -1.0000 2645825 1580516809.30 151.4862 59.9992 32.0000 1.9802 1.9860 416.3319 417.8347 0.2262 -1.0000 -1.0000 2646044 1580516809.40 151.4862 59.9992 32.0000 1.9798 1.9857 416.3559 417.8587 0.2262 -1.0000 -1.0000 2646122 1580516809.50 151.4862 59.9992 32.0000 1.9796 1.9855 416.2622 417.7640 0.2262 -1.0000 -1.0000 2646185 1580516809.60 151.4862 59.9992 32.0000 1.9795 1.9854 416.1574 417.6594 0.2261 -1.0000 -1.0000 2646247 1580516809.70 151.4920 59.9999 32.0000 1.9800 1.9859 416.1625 417.6642 0.2261 -1.0000 -1.0000 2646325 1580516809.80 151.4920 59.9999 32.0000 1.9800 1.9858 416.3178 417.8187 0.2260 -1.0000 -1.0000 2646700 1580516809.90 151.4920 59.9999 32.0000 1.9804 1.9863 416.2915 417.7943 0.2263 -1.0000 -1.0000 2646763 1580516810.00 151.4920 59.9999 32.0000 1.9805 1.9864 416.2432 417.7461 0.2263 -1.0000 -1.0000 2646825 1580516810.10 151.4920 59.9999 32.0000 1.9809 1.9868 416.0946 417.5970 0.2262 -1.0000 -1.0000 2646888 1580516810.20 151.4920 59.9999 32.0000 1.9810 1.9869 416.0875 417.5892 0.2262 -1.0000 -1.0000 2646966 1580516810.30 151.4920 59.9999 32.0000 1.9808 1.9866 416.0783 417.5814 0.2263 -1.0000 -1.0000 2647200 1580516810.40 151.4177 59.9999 32.0000 1.9802 1.9861 416.2558 417.7581 0.2262 -1.0000 -1.0000 2647263 1580516810.50 151.4177 59.9999 32.0000 1.9795 1.9854 416.3502 417.8540 0.2264 -1.0000 -1.0000 2647325 1580516810.60 151.4177 59.9999 32.0000 1.9794 1.9853 416.2846 417.7868 0.2262 -1.0000 -1.0000 2647388 1580516810.70 151.4177 59.9999 32.0000 1.9804 1.9863 416.1465 417.6489 0.2263 -1.0000 -1.0000 2647466 1580516810.80 151.4177 59.9999 32.0000 1.9808 1.9867 416.1406 417.6427 0.2262 -1.0000 -1.0000 2647529 1580516810.90 151.5466 59.9999 32.0000 1.9803 1.9862 416.1787 417.6815 0.2263 -1.0000 -1.0000 2647591 1580516811.00 151.5466 59.9999 32.0000 1.9801 1.9860 416.1753 417.6781 0.2262 -1.0000 -1.0000 2647653 1580516811.10 151.5466 59.9999 32.0000 1.9798 1.9856 416.3083 417.8122 0.2264 -1.0000 -1.0000 2647747 1580516811.20 151.5466 59.9999 32.0000 1.9809 1.9867 416.2076 417.7102 0.2262 -1.0000 -1.0000 2647794 1580516811.30 151.5466 59.9999 32.0000 1.9800 1.9858 416.1541 417.6573 0.2264 -1.0000 -1.0000 2648122 1580516811.40 151.4936 59.9999 32.0000 1.9809 1.9868 416.0482 417.5499 0.2262 -1.0000 -1.0000 2648200 1580516811.50 151.4814 59.9999 32.0000 1.9808 1.9867 416.1989 417.7015 0.2262 -1.0000 -1.0000 2648263 1580516811.60 151.4814 59.9999 32.0000 1.9794 1.9853 416.3036 417.8060 0.2262 -1.0000 -1.0000 2648325 1580516811.70 151.4814 59.9999 32.0000 1.9793 1.9852 416.3243 417.8275 0.2263 -1.0000 -1.0000 2648403 1580516811.80 151.4814 59.9999 32.0000 1.9795 1.9854 416.2302 417.7327 0.2263 -1.0000 -1.0000 2648466 1580516811.90 151.4835 59.9999 32.0000 1.9809 1.9868 416.1592 417.6621 0.2263 -1.0000 -1.0000 2648528 1580516812.00 151.5137 59.9999 32.0000 1.9802 1.9861 416.2350 417.7384 0.2263 -1.0000 -1.0000 2648606 1580516812.10 151.5137 59.9999 32.0000 1.9798 1.9856 416.2889 417.7927 0.2264 -1.0000 -1.0000 2648669 1580516812.20 151.5137 59.9999 32.0000 1.9797 1.9855 416.2551 417.7583 0.2262 -1.0000 -1.0000 2648731 1580516812.30 151.5137 59.9999 32.0000 1.9803 1.9862 416.1044 417.6058 0.2261 -1.0000 -1.0000 2648809 1580516812.40 151.5137 59.9999 32.0000 1.9805 1.9864 416.0415 417.5438 0.2262 -1.0000 -1.0000 2649544 1580516812.50 151.5202 59.9999 32.0000 1.9805 1.9864 416.1544 417.6568 0.2263 -1.0000 -1.0000 2649606 1580516812.60 151.5202 59.9999 32.0000 1.9794 1.9853 416.2590 417.7622 0.2263 -1.0000 -1.0000 2649685 1580516812.70 151.5202 59.9999 32.0000 1.9789 1.9848 416.2591 417.7620 0.2263 -1.0000 -1.0000 2649747 1580516812.80 151.5202 59.9999 32.0000 1.9801 1.9860 416.2338 417.7374 0.2263 -1.0000 -1.0000 2649809 1580516812.90 151.5202 59.9999 32.0000 1.9810 1.9869 416.0909 417.5936 0.2263 -1.0000 -1.0000 2649872 1580516813.00 151.5202 59.9999 32.0000 1.9803 1.9862 416.1902 417.6935 0.2263 -1.0000 -1.0000 2649935 1580516813.10 151.5202 59.9999 32.0000 1.9800 1.9859 416.2954 417.7989 0.2264 -1.0000 -1.0000 2650013 1580516813.20 151.5202 59.9999 32.0000 1.9796 1.9855 416.3908 417.8944 0.2262 -1.0000 -1.0000 2650075 1580516813.30 151.5202 59.9999 32.0000 1.9799 1.9858 416.1420 417.6445 0.2262 -1.0000 -1.0000 2650138 1580516813.40 151.5202 59.9999 32.0000 1.9807 1.9866 415.9887 417.4902 0.2262 -1.0000 -1.0000 2650216 1580516813.50 151.4869 59.9999 32.0000 1.9802 1.9861 416.0991 417.6008 0.2261 -1.0000 -1.0000 2650279 1580516813.60 151.4866 59.9999 32.0000 1.9798 1.9856 416.2037 417.7054 0.2262 -1.0000 -1.0000 2650341 1580516813.70 151.4888 59.9999 32.0000 1.9796 1.9854 416.2324 417.7344 0.2261 -1.0000 -1.0000 2650403 1580516813.80 151.4888 59.9999 32.0000 1.9802 1.9861 416.1980 417.7005 0.2263 -1.0000 -1.0000 2650466 1580516813.90 151.4888 59.9999 32.0000 1.9799 1.9858 416.2047 417.7074 0.2263 -1.0000 -1.0000 2650528 1580516814.00 151.4888 59.9999 32.0000 1.9801 1.9860 416.1016 417.6053 0.2266 -1.0000 -1.0000 2650606 1580516814.10 151.4888 59.9999 32.0000 1.9805 1.9864 416.2203 417.7219 0.2260 -1.0000 -1.0000 2650669 1580516814.20 151.4888 59.9999 32.0000 1.9801 1.9859 416.3414 417.8441 0.2263 -1.0000 -1.0000 2650731 1580516814.30 151.4888 59.9999 32.0000 1.9799 1.9857 416.3203 417.8246 0.2264 -1.0000 -1.0000 2650809 1580516814.40 151.4888 59.9999 32.0000 1.9799 1.9858 416.1865 417.6886 0.2262 -1.0000 -1.0000 2651263 1580516814.50 151.4888 59.9999 32.0000 1.9812 1.9871 416.0407 417.5432 0.2263 -1.0000 -1.0000 2651325 1580516814.60 151.4888 59.9999 32.0000 1.9807 1.9866 416.0288 417.5312 0.2263 -1.0000 -1.0000 2651403 1580516814.70 151.5273 59.9997 32.0000 1.9810 1.9869 416.0428 417.5438 0.2262 -1.0000 -1.0000 2651466 1580516814.80 151.5273 59.9997 32.0000 1.9798 1.9857 416.2503 417.7542 0.2265 -1.0000 -1.0000 2651529 1580516814.90 151.5273 59.9997 32.0000 1.9802 1.9861 416.2258 417.7290 0.2262 -1.0000 -1.0000 2651779 1580516815.00 151.5273 59.9997 32.0000 1.9802 1.9861 416.1991 417.7017 0.2263 -1.0000 -1.0000 2651841 1580516815.10 151.5273 59.9997 32.0000 1.9814 1.9873 416.1240 417.6266 0.2263 -1.0000 -1.0000 2651903 1580516815.20 151.5276 59.9997 32.0000 1.9805 1.9864 416.2046 417.7075 0.2263 -1.0000 -1.0000 2651966 1580516815.30 151.5373 59.9997 32.0000 1.9797 1.9855 416.2070 417.7092 0.2262 -1.0000 -1.0000 2652029 1580516815.40 151.5373 59.9997 32.0000 1.9790 1.9849 416.2650 417.7689 0.2263 -1.0000 -1.0000 2652106 1580516815.50 151.5373 59.9997 32.0000 1.9806 1.9865 416.1755 417.6782 0.2263 -1.0000 -1.0000 2652481 1580516815.60 151.5373 59.9997 32.0000 1.9806 1.9865 416.1114 417.6141 0.2263 -1.0000 -1.0000 2652544 1580516815.70 151.5373 59.9997 32.0000 1.9809 1.9868 416.0916 417.5936 0.2262 -1.0000 -1.0000 2652622 1580516815.80 151.5433 59.9997 32.0000 1.9802 1.9860 416.2194 417.7218 0.2262 -1.0000 -1.0000 2652685 1580516815.90 151.5433 59.9997 32.0000 1.9801 1.9860 416.1709 417.6737 0.2264 -1.0000 -1.0000 2652747 1580516816.00 151.5433 59.9997 32.0000 1.9805 1.9864 416.1815 417.6856 0.2264 -1.0000 -1.0000 2652809 1580516816.10 151.5433 59.9997 32.0000 1.9807 1.9866 416.0478 417.5497 0.2262 -1.0000 -1.0000 2652872 1580516816.20 151.5433 59.9997 32.0000 1.9803 1.9862 416.1205 417.6225 0.2263 -1.0000 -1.0000 2652935 1580516816.30 151.5350 59.9997 32.0000 1.9806 1.9865 416.0943 417.5969 0.2263 -1.0000 -1.0000 2653013 1580516816.40 151.4886 59.9997 32.0000 1.9805 1.9864 416.2152 417.7171 0.2261 -1.0000 -1.0000 2653075 1580516816.50 151.4886 59.9997 32.0000 1.9804 1.9863 416.0777 417.5802 0.2263 -1.0000 -1.0000 2653247 1580516816.60 151.4886 59.9997 32.0000 1.9808 1.9867 416.0568 417.5589 0.2263 -1.0000 -1.0000 2653325 1580516816.70 151.4886 59.9997 32.0000 1.9803 1.9862 416.0668 417.5693 0.2263 -1.0000 -1.0000 2653388 1580516816.80 151.4886 59.9997 32.0000 1.9794 1.9853 416.2372 417.7392 0.2262 -1.0000 -1.0000 2653450 1580516816.90 151.4651 59.9997 32.0000 1.9801 1.9859 416.2307 417.7341 0.2263 -1.0000 -1.0000 2653529 1580516817.00 151.4536 59.9997 32.0000 1.9811 1.9870 416.0937 417.5959 0.2263 -1.0000 -1.0000 2653732 1580516817.10 151.4536 59.9997 32.0000 1.9810 1.9868 416.1781 417.6802 0.2262 -1.0000 -1.0000 2653810 1580516817.20 151.4536 59.9997 32.0000 1.9801 1.9860 416.1796 417.6843 0.2266 -1.0000 -1.0000 2653872 1580516817.30 151.4536 59.9997 32.0000 1.9793 1.9852 416.1479 417.6512 0.2263 -1.0000 -1.0000 2653935 1580516817.40 151.4545 59.9997 32.0000 1.9799 1.9858 416.3071 417.8107 0.2263 -1.0000 -1.0000 2653997 1580516817.50 151.5005 59.9997 32.0000 1.9805 1.9864 416.1654 417.6681 0.2263 -1.0000 -1.0000 2654232 1580516817.60 151.5005 59.9997 32.0000 1.9801 1.9860 416.1832 417.6862 0.2263 -1.0000 -1.0000 2654294 1580516817.70 151.5005 59.9997 32.0000 1.9803 1.9861 416.3204 417.8235 0.2263 -1.0000 -1.0000 2654372 1580516817.80 151.5005 59.9997 32.0000 1.9800 1.9859 416.2892 417.7927 0.2264 -1.0000 -1.0000 2654435 1580516817.90 151.5005 59.9997 32.0000 1.9801 1.9860 416.1745 417.6778 0.2264 -1.0000 -1.0000 2654497 1580516818.00 151.5003 59.9997 32.0000 1.9810 1.9869 416.0716 417.5739 0.2263 -1.0000 -1.0000 2654559 1580516818.10 151.5003 59.9997 32.0000 1.9812 1.9871 416.0916 417.5946 0.2264 -1.0000 -1.0000 2654763 1580516818.20 151.5003 59.9997 32.0000 1.9799 1.9857 416.1500 417.6528 0.2262 -1.0000 -1.0000 2654825 1580516818.30 151.5003 59.9997 32.0000 1.9797 1.9855 416.3589 417.8606 0.2261 -1.0000 -1.0000 2654903 1580516818.40 151.5003 59.9997 32.0000 1.9794 1.9853 416.2557 417.7586 0.2263 -1.0000 -1.0000 2654966 1580516818.50 151.5046 59.9997 32.0000 1.9799 1.9858 416.2477 417.7512 0.2264 -1.0000 -1.0000 2655028 1580516818.60 151.5363 59.9997 32.0000 1.9803 1.9862 416.1954 417.6980 0.2262 -1.0000 -1.0000 2655482 1580516818.70 151.5363 59.9997 32.0000 1.9805 1.9864 416.1245 417.6262 0.2262 -1.0000 -1.0000 2655544 1580516818.80 151.5363 59.9997 32.0000 1.9793 1.9852 416.2376 417.7413 0.2264 -1.0000 -1.0000 2655606 1580516818.90 151.5363 59.9997 32.0000 1.9790 1.9848 416.2921 417.7951 0.2263 -1.0000 -1.0000 2655685 1580516819.00 151.5363 59.9997 32.0000 1.9798 1.9857 416.2164 417.7199 0.2264 -1.0000 -1.0000 2655747 1580516819.10 151.5159 59.9997 32.0000 1.9804 1.9863 416.1470 417.6493 0.2262 -1.0000 -1.0000 2655982 1580516819.20 151.5159 59.9997 32.0000 1.9807 1.9866 416.1231 417.6256 0.2263 -1.0000 -1.0000 2656044 1580516819.30 151.5159 59.9997 32.0000 1.9782 1.9841 416.1714 417.6740 0.2262 -1.0000 -1.0000 2656106 1580516819.40 151.5159 59.9997 32.0000 1.9793 1.9852 416.3156 417.8190 0.2263 -1.0000 -1.0000 2656185 1580516819.50 151.5159 59.9997 32.0000 1.9789 1.9848 416.2461 417.7487 0.2262 -1.0000 -1.0000 2656247 1580516819.60 151.5342 60.0000 32.0000 1.9799 1.9857 416.2871 417.7897 0.2262 -1.0000 -1.0000 2656309 1580516819.70 151.5416 60.0001 32.0000 1.9806 1.9865 416.1373 417.6401 0.2263 -1.0000 -1.0000 2656372 1580516819.80 151.5416 60.0001 32.0000 1.9804 1.9863 416.1538 417.6568 0.2263 -1.0000 -1.0000 2656450 1580516819.90 151.5416 60.0001 32.0000 1.9802 1.9860 416.2180 417.7204 0.2262 -1.0000 -1.0000 2656513 1580516820.00 151.5416 60.0001 32.0000 1.9798 1.9856 416.3030 417.8063 0.2263 -1.0000 -1.0000 2656575 1580516820.10 151.5373 60.0001 32.0000 1.9800 1.9859 416.2128 417.7158 0.2263 -1.0000 -1.0000 2656638 1580516820.20 151.3974 60.0001 32.0000 1.9800 1.9859 416.1091 417.6114 0.2261 -1.0000 -1.0000 2656700 1580516820.30 151.3974 60.0001 32.0000 1.9809 1.9868 416.0862 417.5889 0.2263 -1.0000 -1.0000 2656778 1580516820.40 151.3974 60.0001 32.0000 1.9801 1.9860 416.1559 417.6581 0.2263 -1.0000 -1.0000 2656841 1580516820.50 151.3974 60.0001 32.0000 1.9799 1.9858 416.2838 417.7865 0.2261 -1.0000 -1.0000 2656903 1580516820.60 151.3974 60.0001 32.0000 1.9797 1.9856 416.3293 417.8323 0.2262 -1.0000 -1.0000 2657247 1580516820.70 151.4211 60.0001 32.0000 1.9791 1.9850 416.2913 417.7949 0.2264 -1.0000 -1.0000 2657309 1580516820.80 151.4227 60.0001 32.0000 1.9800 1.9859 416.1111 417.6145 0.2264 -1.0000 -1.0000 2657372 1580516820.90 151.4227 60.0001 32.0000 1.9808 1.9867 416.1022 417.6051 0.2263 -1.0000 -1.0000 2657435 1580516821.00 151.4227 60.0001 32.0000 1.9803 1.9862 416.2452 417.7483 0.2262 -1.0000 -1.0000 2657513 1580516821.10 151.4227 60.0001 32.0000 1.9799 1.9858 416.2725 417.7760 0.2264 -1.0000 -1.0000 2657575 1580516821.20 151.4227 60.0001 32.0000 1.9802 1.9860 416.2532 417.7569 0.2264 -1.0000 -1.0000 2657638 1580516821.30 151.4877 60.0001 32.0000 1.9805 1.9864 416.0807 417.5839 0.2264 -1.0000 -1.0000 2657700 1580516821.40 151.4877 60.0001 32.0000 1.9807 1.9865 416.0020 417.5038 0.2262 -1.0000 -1.0000 2657779 1580516821.50 151.4877 60.0001 32.0000 1.9804 1.9863 416.0339 417.5367 0.2263 -1.0000 -1.0000 2657841 1580516821.60 151.4877 60.0001 32.0000 1.9797 1.9855 416.3015 417.8043 0.2262 -1.0000 -1.0000 2658216 1580516821.70 151.4877 60.0001 32.0000 1.9795 1.9853 416.2699 417.7726 0.2262 -1.0000 -1.0000 2658279 1580516821.80 151.5008 60.0001 32.0000 1.9801 1.9860 416.1713 417.6743 0.2264 -1.0000 -1.0000 2658341 1580516821.90 151.5326 60.0001 32.0000 1.9814 1.9873 416.1058 417.6092 0.2264 -1.0000 -1.0000 2658403 1580516822.00 151.5326 60.0001 32.0000 1.9798 1.9857 416.2032 417.7065 0.2263 -1.0000 -1.0000 2658481 1580516822.10 151.5326 60.0001 32.0000 1.9798 1.9857 416.3951 417.8989 0.2263 -1.0000 -1.0000 2659388 1580516822.20 151.5326 60.0001 32.0000 1.9798 1.9857 416.2747 417.7773 0.2263 -1.0000 -1.0000 2659450 1580516822.30 151.5326 60.0001 32.0000 1.9805 1.9864 416.1559 417.6590 0.2263 -1.0000 -1.0000 2659529 1580516822.40 151.5275 60.0001 32.0000 1.9804 1.9863 415.9816 417.4840 0.2263 -1.0000 -1.0000 2659591 1580516822.50 151.5275 60.0001 32.0000 1.9799 1.9857 416.0469 417.5489 0.2263 -1.0000 -1.0000 2659653 1580516822.60 151.5275 60.0001 32.0000 1.9792 1.9850 416.1799 417.6822 0.2262 -1.0000 -1.0000 2659731 1580516822.70 151.5275 60.0001 32.0000 1.9793 1.9851 416.3032 417.8074 0.2264 -1.0000 -1.0000 2659794 1580516822.80 151.5275 60.0001 32.0000 1.9799 1.9858 416.1754 417.6787 0.2264 -1.0000 -1.0000 2659856 1580516822.90 151.5419 60.0001 32.0000 1.9808 1.9866 416.1204 417.6230 0.2262 -1.0000 -1.0000 2659919 1580516823.00 151.5427 60.0001 32.0000 1.9807 1.9866 416.1022 417.6032 0.2261 -1.0000 -1.0000 2659982 1580516823.10 151.5427 60.0001 32.0000 1.9802 1.9860 416.3067 417.8098 0.2263 -1.0000 -1.0000 2700060 1580516823.20 151.5427 60.0001 32.0000 1.9801 1.9860 416.1572 417.6598 0.2263 -1.0000 -1.0000 2700122 1580516823.30 151.5427 60.0001 32.0000 1.9800 1.9859 415.9326 417.4334 0.2261 -1.0000 -1.0000 2700184 1580516823.40 151.5167 60.0001 32.0000 1.9801 1.9860 416.0907 417.5934 0.2263 -1.0000 -1.0000 2700263 1580516823.50 151.4289 60.0001 32.0000 1.9801 1.9860 416.1131 417.6151 0.2262 -1.0000 -1.0000 2700310 1580516823.60 151.4289 60.0001 32.0000 1.9800 1.9858 416.2745 417.7769 0.2262 -1.0000 -1.0000 2700388 1580516823.70 151.4289 60.0001 32.0000 1.9797 1.9856 416.2785 417.7820 0.2263 -1.0000 -1.0000 2700481 1580516823.80 151.4289 60.0001 32.0000 1.9804 1.9862 416.1576 417.6603 0.2263 -1.0000 -1.0000 2700544 1580516823.90 151.4289 60.0001 32.0000 1.9806 1.9864 415.9890 417.4907 0.2262 -1.0000 -1.0000 2700606 1580516824.00 151.4289 60.0001 32.0000 1.9798 1.9857 416.0416 417.5439 0.2263 -1.0000 -1.0000 2700684 1580516824.10 151.4289 60.0001 32.0000 1.9804 1.9863 416.0654 417.5674 0.2262 -1.0000 -1.0000 2700747 1580516824.20 151.4289 60.0001 32.0000 1.9799 1.9858 416.2709 417.7727 0.2262 -1.0000 -1.0000 2701028 1580516824.30 151.4289 60.0001 32.0000 1.9806 1.9865 416.3147 417.8190 0.2264 -1.0000 -1.0000 2701106 1580516824.40 151.4289 60.0001 32.0000 1.9806 1.9865 416.1631 417.6658 0.2263 -1.0000 -1.0000 2701169 1580516824.50 151.4271 59.9999 32.0000 1.9809 1.9867 416.0691 417.5731 0.2264 -1.0000 -1.0000 2701231 1580516824.60 151.4263 59.9999 32.0000 1.9797 1.9856 416.1606 417.6618 0.2261 -1.0000 -1.0000 2701294 1580516824.70 151.4263 59.9999 32.0000 1.9797 1.9856 416.1912 417.6938 0.2263 -1.0000 -1.0000 2701575 1580516824.80 151.4263 59.9999 32.0000 1.9793 1.9852 416.3230 417.8263 0.2263 -1.0000 -1.0000 2701638 1580516824.90 151.4263 59.9999 32.0000 1.9799 1.9858 416.2548 417.7574 0.2262 -1.0000 -1.0000 2701716 1580516825.00 151.4263 59.9999 32.0000 1.9801 1.9860 416.0668 417.5691 0.2263 -1.0000 -1.0000 2701778 1580516825.10 151.4263 59.9999 32.0000 1.9806 1.9865 416.0614 417.5648 0.2264 -1.0000 -1.0000 2701856 1580516825.20 151.4260 59.9999 32.0000 1.9806 1.9865 416.0191 417.5213 0.2263 -1.0000 -1.0000 2701919 1580516825.30 151.4260 59.9999 32.0000 1.9807 1.9866 416.2210 417.7231 0.2261 -1.0000 -1.0000 2701981 1580516825.40 151.4260 59.9999 32.0000 1.9803 1.9862 416.1865 417.6896 0.2264 -1.0000 -1.0000 2702044 1580516825.50 151.4260 59.9999 32.0000 1.9806 1.9865 416.1092 417.6127 0.2264 -1.0000 -1.0000 2702106 1580516825.60 151.4260 59.9999 32.0000 1.9812 1.9871 416.0795 417.5824 0.2264 -1.0000 -1.0000 2702169 1580516825.70 151.4275 59.9999 32.0000 1.9795 1.9853 416.2650 417.7688 0.2264 -1.0000 -1.0000 2702263 1580516825.80 151.4575 59.9999 32.0000 1.9799 1.9858 416.2491 417.7525 0.2264 -1.0000 -1.0000 2702325 1580516825.90 151.4575 59.9999 32.0000 1.9799 1.9858 416.2930 417.7972 0.2265 -1.0000 -1.0000 2702388 1580516826.00 151.4575 59.9999 32.0000 1.9807 1.9866 416.3131 417.8163 0.2263 -1.0000 -1.0000 2702466 1580516826.10 151.4575 59.9999 32.0000 1.9812 1.9871 416.1059 417.6091 0.2264 -1.0000 -1.0000 2702528 1580516826.20 151.4575 59.9999 32.0000 1.9809 1.9868 416.0797 417.5824 0.2263 -1.0000 -1.0000 2702997 1580516826.30 151.4575 59.9999 32.0000 1.9806 1.9865 416.0802 417.5825 0.2263 -1.0000 -1.0000 2703075 1580516826.40 151.5077 59.9999 32.0000 1.9803 1.9862 416.1831 417.6857 0.2263 -1.0000 -1.0000 2703138 1580516826.50 151.5077 59.9999 32.0000 1.9806 1.9865 416.2677 417.7715 0.2265 -1.0000 -1.0000 2703200 1580516826.60 151.5077 59.9999 32.0000 1.9809 1.9868 416.2167 417.7193 0.2263 -1.0000 -1.0000 2703278 1580516826.70 151.5077 59.9999 32.0000 1.9807 1.9866 416.0811 417.5833 0.2262 -1.0000 -1.0000 2703341 1580516826.80 151.5077 59.9999 32.0000 1.9811 1.9869 416.0895 417.5918 0.2263 -1.0000 -1.0000 2703513 1580516826.90 151.5139 59.9999 32.0000 1.9805 1.9864 416.1766 417.6795 0.2262 -1.0000 -1.0000 2703591 1580516827.00 151.5347 59.9999 32.0000 1.9799 1.9858 416.2777 417.7799 0.2262 -1.0000 -1.0000 2703653 1580516827.10 151.5347 59.9999 32.0000 1.9799 1.9858 416.3817 417.8863 0.2264 -1.0000 -1.0000 2703716 1580516827.20 151.5347 59.9999 32.0000 1.9806 1.9865 416.1221 417.6250 0.2262 -1.0000 -1.0000 2703778 1580516827.30 151.5347 59.9999 32.0000 1.9804 1.9863 416.0571 417.5589 0.2263 -1.0000 -1.0000 2704029 1580516827.40 151.5347 59.9999 32.0000 1.9804 1.9863 416.1031 417.6066 0.2264 -1.0000 -1.0000 2704106 1580516827.50 151.5417 59.9999 32.0000 1.9802 1.9861 416.2025 417.7061 0.2264 -1.0000 -1.0000 2704169 1580516827.60 151.5417 59.9999 32.0000 1.9799 1.9858 416.2861 417.7897 0.2263 -1.0000 -1.0000 2704232 1580516827.70 151.5417 59.9999 32.0000 1.9799 1.9858 416.1848 417.6874 0.2262 -1.0000 -1.0000 2704310 1580516827.80 151.5417 59.9999 32.0000 1.9806 1.9865 416.0951 417.5980 0.2263 -1.0000 -1.0000 2704528 1580516827.90 151.5417 59.9999 32.0000 1.9804 1.9862 416.1459 417.6482 0.2262 -1.0000 -1.0000 2704591 1580516828.00 151.5575 59.9999 32.0000 1.9802 1.9860 416.2319 417.7350 0.2263 -1.0000 -1.0000 2704669 1580516828.10 151.5575 59.9999 32.0000 1.9798 1.9856 416.2143 417.7169 0.2263 -1.0000 -1.0000 2704731 1580516828.20 151.5575 59.9999 32.0000 1.9801 1.9860 416.3496 417.8532 0.2263 -1.0000 -1.0000 2704810 1580516828.30 151.5575 59.9999 32.0000 1.9805 1.9863 416.2123 417.7158 0.2264 -1.0000 -1.0000 2705075 1580516828.40 151.5575 59.9999 32.0000 1.9801 1.9860 416.1731 417.6765 0.2265 -1.0000 -1.0000 2705138 1580516828.50 151.5571 59.9999 32.0000 1.9811 1.9870 416.0975 417.6015 0.2265 -1.0000 -1.0000 2705200 1580516828.60 151.5487 59.9999 32.0000 1.9797 1.9856 416.0146 417.5172 0.2263 -1.0000 -1.0000 2705278 1580516828.70 151.5487 59.9999 32.0000 1.9793 1.9852 416.2505 417.7527 0.2262 -1.0000 -1.0000 2705341 1580516828.80 151.5487 59.9999 32.0000 1.9801 1.9860 416.1876 417.6898 0.2262 -1.0000 -1.0000 2706294 1580516828.90 151.5487 59.9999 32.0000 1.9807 1.9866 416.1355 417.6379 0.2263 -1.0000 -1.0000 2706372 1580516829.00 151.5487 59.9999 32.0000 1.9803 1.9861 416.2125 417.7161 0.2263 -1.0000 -1.0000 2706435 1580516829.10 151.4497 59.9999 32.0000 1.9801 1.9860 416.3204 417.8235 0.2263 -1.0000 -1.0000 2706513 1580516829.20 151.4172 59.9999 32.0000 1.9797 1.9856 416.3426 417.8470 0.2264 -1.0000 -1.0000 2706559 1580516829.30 151.4172 59.9999 32.0000 1.9804 1.9862 416.2993 417.8026 0.2263 -1.0000 -1.0000 2706638 1580516829.40 151.4172 59.9999 32.0000 1.9811 1.9869 416.1541 417.6582 0.2265 -1.0000 -1.0000 2706700 1580516829.50 151.4172 59.9999 32.0000 1.9807 1.9866 416.1528 417.6553 0.2262 -1.0000 -1.0000 2706763 1580516829.60 151.4172 59.9999 32.0000 1.9808 1.9867 416.1671 417.6708 0.2265 -1.0000 -1.0000 2706825 1580516829.70 151.4510 59.9997 32.0000 1.9803 1.9861 416.2599 417.7633 0.2263 -1.0000 -1.0000 2706903 1580516829.80 151.4510 59.9997 32.0000 1.9808 1.9867 416.1336 417.6368 0.2264 -1.0000 -1.0000 2706966 1580516829.90 151.4510 59.9997 32.0000 1.9815 1.9874 416.0563 417.5571 0.2261 -1.0000 -1.0000 2707028 1580516830.00 151.4510 59.9997 32.0000 1.9812 1.9871 416.1589 417.6618 0.2264 -1.0000 -1.0000 2707106 1580516830.10 151.4510 59.9997 32.0000 1.9807 1.9866 416.2913 417.7946 0.2263 -1.0000 -1.0000 2707169 1580516830.20 151.4384 59.9997 32.0000 1.9799 1.9858 416.3424 417.8452 0.2263 -1.0000 -1.0000 2707231 1580516830.30 151.4384 59.9997 32.0000 1.9808 1.9867 416.3117 417.8158 0.2264 -1.0000 -1.0000 2707294 1580516830.40 151.4384 59.9997 32.0000 1.9803 1.9861 416.1311 417.6330 0.2261 -1.0000 -1.0000 2707356 1580516830.50 151.4384 59.9997 32.0000 1.9811 1.9870 416.0352 417.5372 0.2263 -1.0000 -1.0000 2707419 1580516830.60 151.4384 59.9997 32.0000 1.9804 1.9863 416.1487 417.6518 0.2264 -1.0000 -1.0000 2707497 1580516830.70 151.4384 59.9997 32.0000 1.9799 1.9858 416.2813 417.7849 0.2263 -1.0000 -1.0000 2707559 1580516830.80 151.4421 59.9997 32.0000 1.9807 1.9865 416.3620 417.8653 0.2263 -1.0000 -1.0000 2707622 1580516830.90 151.5454 59.9997 32.0000 1.9802 1.9861 416.2079 417.7115 0.2264 -1.0000 -1.0000 2707716 1580516831.00 151.5454 59.9997 32.0000 1.9814 1.9873 416.1126 417.6149 0.2262 -1.0000 -1.0000 2707778 1580516831.10 151.5454 59.9997 32.0000 1.9806 1.9865 416.1755 417.6792 0.2264 -1.0000 -1.0000 2707856 1580516831.20 151.5454 59.9997 32.0000 1.9794 1.9853 416.2869 417.7904 0.2263 -1.0000 -1.0000 2707919 1580516831.30 151.5454 59.9997 32.0000 1.9797 1.9856 416.2428 417.7454 0.2262 -1.0000 -1.0000 2707982 1580516831.40 151.5586 59.9997 32.0000 1.9806 1.9865 416.0807 417.5839 0.2263 -1.0000 -1.0000 2708747 1580516831.50 151.5586 59.9997 32.0000 1.9803 1.9862 416.1132 417.6158 0.2264 -1.0000 -1.0000 2708809 1580516831.60 151.5586 59.9997 32.0000 1.9807 1.9866 416.1168 417.6192 0.2262 -1.0000 -1.0000 2708872 1580516831.70 151.5586 59.9997 32.0000 1.9805 1.9864 416.2552 417.7581 0.2263 -1.0000 -1.0000 2708950 1580516831.80 151.5586 59.9997 32.0000 1.9798 1.9857 416.3325 417.8359 0.2263 -1.0000 -1.0000 2709013 1580516831.90 151.5120 59.9997 32.0000 1.9808 1.9867 416.2008 417.7049 0.2265 -1.0000 -1.0000 2709075 1580516832.00 151.5120 59.9997 32.0000 1.9808 1.9867 416.2130 417.7167 0.2264 -1.0000 -1.0000 2709138 1580516832.10 151.5120 59.9997 32.0000 1.9806 1.9865 416.1743 417.6771 0.2263 -1.0000 -1.0000 2709200 1580516832.20 151.5120 59.9997 32.0000 1.9800 1.9858 416.2284 417.7321 0.2264 -1.0000 -1.0000 2709263 1580516832.30 151.5120 59.9997 32.0000 1.9787 1.9846 416.2359 417.7397 0.2264 -1.0000 -1.0000 2709341 1580516832.40 151.5120 59.9997 32.0000 1.9796 1.9854 416.3038 417.8080 0.2264 -1.0000 -1.0000 2709403 1580516832.50 151.4846 59.9997 32.0000 1.9801 1.9860 416.1887 417.6927 0.2265 -1.0000 -1.0000 2709466 1580516832.60 151.4846 59.9997 32.0000 1.9799 1.9858 416.0032 417.5063 0.2264 -1.0000 -1.0000 2709544 1580516832.70 151.4846 59.9997 32.0000 1.9800 1.9858 416.0135 417.5160 0.2263 -1.0000 -1.0000 2709606 1580516832.80 151.4846 59.9997 32.0000 1.9789 1.9848 416.1718 417.6739 0.2261 -1.0000 -1.0000 2709669 1580516832.90 151.4846 59.9997 32.0000 1.9794 1.9853 416.3370 417.8416 0.2265 -1.0000 -1.0000 2709747 1580516833.00 151.4883 59.9997 32.0000 1.9802 1.9861 416.2543 417.7590 0.2265 -1.0000 -1.0000 2709810 1580516833.10 151.4992 59.9997 32.0000 1.9800 1.9859 416.1438 417.6470 0.2264 -1.0000 -1.0000 2709872 1580516833.20 151.4992 59.9997 32.0000 1.9802 1.9861 416.0998 417.6032 0.2263 -1.0000 -1.0000 2709935 1580516833.30 151.4992 59.9997 32.0000 1.9799 1.9857 416.2107 417.7135 0.2264 -1.0000 -1.0000 2709997 1580516833.40 151.4992 59.9997 32.0000 1.9791 1.9849 416.2563 417.7601 0.2264 -1.0000 -1.0000 2710075 1580516833.50 151.5033 59.9997 32.0000 1.9796 1.9855 416.2230 417.7265 0.2265 -1.0000 -1.0000 2710138 1580516833.60 151.5076 59.9997 32.0000 1.9805 1.9863 416.1980 417.7021 0.2265 -1.0000 -1.0000 2710200 1580516833.70 151.5076 59.9997 32.0000 1.9808 1.9867 416.0451 417.5484 0.2264 -1.0000 -1.0000 2710278 1580516833.80 151.5076 59.9997 32.0000 1.9806 1.9865 416.0789 417.5818 0.2264 -1.0000 -1.0000 2710341 1580516833.90 151.5076 59.9997 32.0000 1.9787 1.9846 416.1627 417.6654 0.2263 -1.0000 -1.0000 2710403 1580516834.00 151.5076 59.9997 32.0000 1.9796 1.9855 416.3315 417.8350 0.2263 -1.0000 -1.0000 2710778 1580516834.10 151.5076 59.9997 32.0000 1.9792 1.9851 416.2818 417.7849 0.2262 -1.0000 -1.0000 2710841 1580516834.20 151.4627 59.9997 32.0000 1.9797 1.9856 416.2359 417.7393 0.2264 -1.0000 -1.0000 2710903 1580516834.30 151.4423 59.9997 32.0000 1.9798 1.9857 416.1102 417.6134 0.2264 -1.0000 -1.0000 2710981 1580516834.40 151.4423 59.9997 32.0000 1.9802 1.9861 416.1635 417.6663 0.2263 -1.0000 -1.0000 2711044 1580516834.50 151.4423 59.9997 32.0000 1.9798 1.9857 416.3062 417.8097 0.2264 -1.0000 -1.0000 2711294 1580516834.60 151.4423 59.9997 32.0000 1.9796 1.9855 416.2920 417.7963 0.2265 -1.0000 -1.0000 2711372 1580516834.70 151.4423 59.9997 32.0000 1.9796 1.9855 416.2264 417.7293 0.2264 -1.0000 -1.0000 2711435 1580516834.80 151.4750 59.9998 32.0000 1.9809 1.9867 416.1579 417.6615 0.2264 -1.0000 -1.0000 2711497 1580516834.90 151.4750 59.9998 32.0000 1.9810 1.9869 416.0272 417.5283 0.2262 -1.0000 -1.0000 2711575 1580516835.00 151.4750 59.9998 32.0000 1.9807 1.9866 416.1858 417.6891 0.2264 -1.0000 -1.0000 2711638 1580516835.10 151.4750 59.9998 32.0000 1.9806 1.9865 416.3191 417.8227 0.2263 -1.0000 -1.0000 2711794 1580516835.20 151.4750 59.9998 32.0000 1.9802 1.9861 416.2616 417.7650 0.2264 -1.0000 -1.0000 2711856 1580516835.30 151.4659 59.9998 32.0000 1.9800 1.9859 416.2119 417.7155 0.2264 -1.0000 -1.0000 2711919 1580516835.40 151.4646 59.9998 32.0000 1.9808 1.9867 416.1995 417.7031 0.2263 -1.0000 -1.0000 2711997 1580516835.50 151.4646 59.9998 32.0000 1.9807 1.9866 416.1917 417.6933 0.2261 -1.0000 -1.0000 2712059 1580516835.60 151.4646 59.9998 32.0000 1.9803 1.9862 416.2692 417.7734 0.2264 -1.0000 -1.0000 2712481 1580516835.70 151.4646 59.9998 32.0000 1.9797 1.9856 416.3131 417.8164 0.2263 -1.0000 -1.0000 2712559 1580516835.80 151.4638 59.9998 32.0000 1.9794 1.9853 416.3185 417.8222 0.2264 -1.0000 -1.0000 2712622 1580516835.90 151.4597 59.9998 32.0000 1.9809 1.9868 416.1684 417.6720 0.2264 -1.0000 -1.0000 2712685 1580516836.00 151.4597 59.9998 32.0000 1.9809 1.9868 416.1201 417.6238 0.2265 -1.0000 -1.0000 2712747 1580516836.10 151.4597 59.9998 32.0000 1.9809 1.9868 416.1863 417.6901 0.2264 -1.0000 -1.0000 2713513 1580516836.20 151.4597 59.9998 32.0000 1.9806 1.9865 416.1914 417.6939 0.2262 -1.0000 -1.0000 2713575 1580516836.30 151.4597 59.9998 32.0000 1.9803 1.9862 416.2741 417.7774 0.2264 -1.0000 -1.0000 2713653 1580516836.40 151.4608 59.9998 32.0000 1.9798 1.9857 416.3261 417.8311 0.2266 -1.0000 -1.0000 2713716 1580516836.50 151.4608 59.9998 32.0000 1.9793 1.9852 416.2504 417.7552 0.2265 -1.0000 -1.0000 2713779 1580516836.60 151.4608 59.9998 32.0000 1.9804 1.9863 416.0366 417.5397 0.2264 -1.0000 -1.0000 2713856 1580516836.70 151.4608 59.9998 32.0000 1.9808 1.9867 416.1220 417.6249 0.2264 -1.0000 -1.0000 2713919 1580516836.80 151.4608 59.9998 32.0000 1.9802 1.9861 416.1852 417.6888 0.2263 -1.0000 -1.0000 2713982 1580516836.90 151.4608 59.9998 32.0000 1.9797 1.9855 416.3442 417.8476 0.2263 -1.0000 -1.0000 2714044 1580516837.00 151.5541 59.9998 32.0000 1.9802 1.9861 416.2922 417.7966 0.2264 -1.0000 -1.0000 2714107 1580516837.10 151.5541 59.9998 32.0000 1.9804 1.9863 416.2188 417.7229 0.2265 -1.0000 -1.0000 2714185 1580516837.20 151.5541 59.9998 32.0000 1.9810 1.9869 416.1734 417.6765 0.2263 -1.0000 -1.0000 2714247 1580516837.30 151.5541 59.9998 32.0000 1.9802 1.9861 416.1164 417.6191 0.2263 -1.0000 -1.0000 2714325 1580516837.40 151.5541 59.9998 32.0000 1.9799 1.9858 416.2152 417.7179 0.2263 -1.0000 -1.0000 2714403 1580516837.50 151.5582 59.9998 32.0000 1.9792 1.9851 416.2160 417.7187 0.2264 -1.0000 -1.0000 2714466 1580516837.60 151.5586 59.9998 32.0000 1.9793 1.9852 416.3119 417.8175 0.2265 -1.0000 -1.0000 2714528 1580516837.70 151.5586 59.9998 32.0000 1.9807 1.9866 416.1936 417.6975 0.2265 -1.0000 -1.0000 2714606 1580516837.80 151.5586 59.9998 32.0000 1.9808 1.9867 416.0600 417.5639 0.2265 -1.0000 -1.0000 2714669 1580516837.90 151.5586 59.9998 32.0000 1.9804 1.9863 416.1368 417.6398 0.2263 -1.0000 -1.0000 2714731 1580516838.00 151.5586 59.9998 32.0000 1.9793 1.9852 416.2969 417.8001 0.2263 -1.0000 -1.0000 2714794 1580516838.10 151.5586 59.9998 32.0000 1.9793 1.9852 416.2769 417.7809 0.2264 -1.0000 -1.0000 2715356 1580516838.20 151.5586 59.9998 32.0000 1.9798 1.9857 416.2506 417.7548 0.2265 -1.0000 -1.0000 2715419 1580516838.30 151.5586 59.9998 32.0000 1.9806 1.9865 416.2387 417.7438 0.2266 -1.0000 -1.0000 2715497 1580516838.40 151.5586 59.9998 32.0000 1.9810 1.9868 416.1070 417.6100 0.2263 -1.0000 -1.0000 2715559 1580516838.50 151.5586 59.9998 32.0000 1.9808 1.9867 416.1334 417.6367 0.2264 -1.0000 -1.0000 2715622 1580516838.60 151.5586 59.9998 32.0000 1.9791 1.9850 416.1312 417.6343 0.2264 -1.0000 -1.0000 2715700 1580516838.70 151.5537 59.9998 32.0000 1.9791 1.9850 416.1746 417.6770 0.2262 -1.0000 -1.0000 2715763 1580516838.80 151.5537 59.9998 32.0000 1.9798 1.9856 416.0579 417.5607 0.2265 -1.0000 -1.0000 2715825 1580516838.90 151.5537 59.9998 32.0000 1.9803 1.9862 416.1231 417.6270 0.2264 -1.0000 -1.0000 2715903 1580516839.00 151.5537 59.9998 32.0000 1.9804 1.9863 416.0247 417.5269 0.2263 -1.0000 -1.0000 2715966 1580516839.10 151.5537 59.9998 32.0000 1.9801 1.9860 416.2628 417.7671 0.2265 -1.0000 -1.0000 2716044 1580516839.20 151.5598 59.9998 32.0000 1.9793 1.9852 416.3426 417.8465 0.2263 -1.0000 -1.0000 2716107 1580516839.30 151.5270 59.9998 32.0000 1.9799 1.9858 416.1798 417.6835 0.2264 -1.0000 -1.0000 2716169 1580516839.40 151.5274 59.9998 32.0000 1.9803 1.9862 416.2045 417.7076 0.2264 -1.0000 -1.0000 2716247 1580516839.50 151.5274 59.9998 32.0000 1.9809 1.9868 416.1561 417.6589 0.2262 -1.0000 -1.0000 2716309 1580516839.60 151.5274 59.9998 32.0000 1.9802 1.9861 416.2089 417.7120 0.2263 -1.0000 -1.0000 2716372 1580516839.70 151.5274 59.9998 32.0000 1.9798 1.9857 416.3200 417.8235 0.2263 -1.0000 -1.0000 2716450 1580516839.80 151.4631 59.9996 32.0000 1.9794 1.9852 416.3248 417.8289 0.2265 -1.0000 -1.0000 2716497 1580516839.90 151.4631 59.9996 32.0000 1.9802 1.9861 416.0644 417.5687 0.2265 -1.0000 -1.0000 2716575 1580516840.00 151.4631 59.9996 32.0000 1.9805 1.9864 416.0843 417.5869 0.2264 -1.0000 -1.0000 2716638 1580516840.10 151.4631 59.9996 32.0000 1.9796 1.9855 416.2883 417.7925 0.2264 -1.0000 -1.0000 2716700 1580516840.20 151.4631 59.9996 32.0000 1.9802 1.9861 416.2520 417.7559 0.2264 -1.0000 -1.0000 2716778 1580516840.30 151.4631 59.9996 32.0000 1.9808 1.9867 416.1515 417.6555 0.2265 -1.0000 -1.0000 2716841 1580516840.40 151.4631 59.9996 32.0000 1.9805 1.9864 416.0228 417.5261 0.2264 -1.0000 -1.0000 2716903 1580516840.50 151.4631 59.9996 32.0000 1.9807 1.9866 416.0021 417.5053 0.2264 -1.0000 -1.0000 2716966 1580516840.60 151.4631 59.9996 32.0000 1.9805 1.9863 416.1966 417.6994 0.2263 -1.0000 -1.0000 2717044 1580516840.70 151.4631 59.9996 32.0000 1.9795 1.9854 416.3531 417.8586 0.2267 -1.0000 -1.0000 2717325 1580516840.80 151.4631 59.9996 32.0000 1.9800 1.9859 416.3146 417.8185 0.2264 -1.0000 -1.0000 2717388 1580516840.90 151.4631 59.9996 32.0000 1.9808 1.9867 416.2670 417.7714 0.2265 -1.0000 -1.0000 2717450 1580516841.00 151.5624 59.9996 32.0000 1.9811 1.9870 416.1628 417.6666 0.2264 -1.0000 -1.0000 2717529 1580516841.10 151.5624 59.9996 32.0000 1.9801 1.9860 416.3219 417.8261 0.2264 -1.0000 -1.0000 2717591 1580516841.20 151.5624 59.9996 32.0000 1.9800 1.9859 416.3904 417.8945 0.2264 -1.0000 -1.0000 2717825 1580516841.30 151.5624 59.9996 32.0000 1.9803 1.9861 416.3146 417.8183 0.2263 -1.0000 -1.0000 2717888 1580516841.40 151.5624 59.9996 32.0000 1.9811 1.9869 416.1320 417.6358 0.2265 -1.0000 -1.0000 2717950 1580516841.50 151.5615 59.9996 32.0000 1.9811 1.9870 416.1160 417.6199 0.2264 -1.0000 -1.0000 2718013 1580516841.60 151.5605 59.9996 32.0000 1.9802 1.9861 416.1280 417.6315 0.2265 -1.0000 -1.0000 2718075 1580516841.70 151.5605 59.9996 32.0000 1.9797 1.9855 416.2648 417.7684 0.2264 -1.0000 -1.0000 2718153 1580516841.80 151.5605 59.9996 32.0000 1.9798 1.9857 416.2788 417.7830 0.2264 -1.0000 -1.0000 2718794 1580516841.90 151.5605 59.9996 32.0000 1.9802 1.9861 416.2858 417.7898 0.2264 -1.0000 -1.0000 2718856 1580516842.00 151.5605 59.9996 32.0000 1.9807 1.9865 416.2049 417.7083 0.2264 -1.0000 -1.0000 2718935 1580516842.10 151.5318 59.9996 32.0000 1.9810 1.9869 416.0973 417.5997 0.2262 -1.0000 -1.0000 2718997 1580516842.20 151.5318 59.9996 32.0000 1.9796 1.9855 416.1872 417.6907 0.2265 -1.0000 -1.0000 2719059 1580516842.30 151.5318 59.9996 32.0000 1.9800 1.9858 416.2679 417.7723 0.2264 -1.0000 -1.0000 2719216 1580516842.40 151.5318 59.9996 32.0000 1.9792 1.9851 416.2572 417.7607 0.2264 -1.0000 -1.0000 2719278 1580516842.50 151.5318 59.9996 32.0000 1.9807 1.9866 416.1210 417.6239 0.2263 -1.0000 -1.0000 2719341 1580516842.60 151.5560 59.9996 32.0000 1.9806 1.9865 416.1024 417.6073 0.2266 -1.0000 -1.0000 2719435 1580516842.70 151.5560 59.9996 32.0000 1.9802 1.9861 416.0581 417.5606 0.2263 -1.0000 -1.0000 2719497 1580516842.80 151.5560 59.9996 32.0000 1.9806 1.9864 416.1345 417.6369 0.2263 -1.0000 -1.0000 2719559 1580516842.90 151.5560 59.9996 32.0000 1.9800 1.9859 416.2471 417.7504 0.2264 -1.0000 -1.0000 2719638 1580516843.00 151.5560 59.9996 32.0000 1.9800 1.9858 416.2949 417.7999 0.2265 -1.0000 -1.0000 2719700 1580516843.10 151.5230 59.9996 32.0000 1.9801 1.9860 416.2242 417.7279 0.2264 -1.0000 -1.0000 2719763 1580516843.20 151.5230 59.9996 32.0000 1.9801 1.9860 416.0480 417.5511 0.2264 -1.0000 -1.0000 2719825 1580516843.30 151.5230 59.9996 32.0000 1.9803 1.9862 416.3322 417.8361 0.2265 -1.0000 -1.0000 2720029 1580516843.40 151.5230 59.9996 32.0000 1.9796 1.9855 416.3501 417.8548 0.2264 -1.0000 -1.0000 2720107 1580516843.50 151.5230 59.9996 32.0000 1.9800 1.9859 416.3512 417.8568 0.2266 -1.0000 -1.0000 2720169 1580516843.60 151.5230 59.9996 32.0000 1.9805 1.9864 416.1320 417.6356 0.2264 -1.0000 -1.0000 2720232 1580516843.70 151.5230 59.9996 32.0000 1.9814 1.9873 416.1062 417.6092 0.2264 -1.0000 -1.0000 2720294 1580516843.80 151.4771 59.9996 32.0000 1.9799 1.9858 416.1182 417.6200 0.2262 -1.0000 -1.0000 2721044 1580516843.90 151.4771 59.9996 32.0000 1.9804 1.9862 416.2516 417.7554 0.2264 -1.0000 -1.0000 2721106 1580516844.00 151.4771 59.9996 32.0000 1.9802 1.9860 416.2892 417.7919 0.2261 -1.0000 -1.0000 2721185 1580516844.10 151.4771 59.9996 32.0000 1.9807 1.9866 416.0533 417.5570 0.2265 -1.0000 -1.0000 2721247 1580516844.20 151.4771 59.9996 32.0000 1.9799 1.9858 416.0486 417.5519 0.2263 -1.0000 -1.0000 2721309 1580516844.30 151.4716 59.9996 32.0000 1.9805 1.9864 415.9858 417.4885 0.2264 -1.0000 -1.0000 2721372 1580516844.40 151.4655 59.9996 32.0000 1.9800 1.9858 416.3231 417.8274 0.2264 -1.0000 -1.0000 2721435 1580516844.50 151.4655 59.9996 32.0000 1.9796 1.9854 416.3243 417.8284 0.2264 -1.0000 -1.0000 2721497 1580516844.60 151.4655 59.9996 32.0000 1.9800 1.9859 416.3481 417.8520 0.2263 -1.0000 -1.0000 2721575 1580516844.70 151.4655 59.9996 32.0000 1.9805 1.9863 416.1468 417.6499 0.2264 -1.0000 -1.0000 2721638 1580516844.80 151.4655 59.9996 32.0000 1.9812 1.9871 416.0142 417.5179 0.2266 -1.0000 -1.0000 2721763 1580516844.90 151.4490 59.9993 32.0000 1.9808 1.9867 416.0341 417.5376 0.2265 -1.0000 -1.0000 2721841 1580516845.00 151.4490 59.9993 32.0000 1.9798 1.9857 416.1437 417.6473 0.2264 -1.0000 -1.0000 2721903 1580516845.10 151.4490 59.9993 32.0000 1.9806 1.9864 416.3068 417.8115 0.2266 -1.0000 -1.0000 2721981 1580516845.20 151.4490 59.9993 32.0000 1.9806 1.9865 416.2275 417.7330 0.2266 -1.0000 -1.0000 2722044 1580516845.30 151.4490 59.9993 32.0000 1.9810 1.9869 416.2026 417.7067 0.2264 -1.0000 -1.0000 2722106 1580516845.40 151.4703 59.9993 32.0000 1.9810 1.9869 416.0790 417.5823 0.2264 -1.0000 -1.0000 2722169 1580516845.50 151.4703 59.9993 32.0000 1.9805 1.9863 416.2419 417.7441 0.2262 -1.0000 -1.0000 2722231 1580516845.60 151.4703 59.9993 32.0000 1.9798 1.9857 416.2393 417.7429 0.2264 -1.0000 -1.0000 2722294 1580516845.70 151.4703 59.9993 32.0000 1.9800 1.9859 416.1893 417.6924 0.2264 -1.0000 -1.0000 2722372 1580516845.80 151.4703 59.9993 32.0000 1.9812 1.9870 416.1165 417.6192 0.2263 -1.0000 -1.0000 2722435 1580516845.90 151.4703 59.9993 32.0000 1.9807 1.9866 416.0557 417.5590 0.2264 -1.0000 -1.0000 2722528 1580516846.00 151.4703 59.9993 32.0000 1.9805 1.9864 416.0883 417.5920 0.2265 -1.0000 -1.0000 2722606 1580516846.10 151.4703 59.9993 32.0000 1.9800 1.9859 416.2732 417.7769 0.2264 -1.0000 -1.0000 2722669 1580516846.20 151.4703 59.9993 32.0000 1.9797 1.9856 416.3415 417.8455 0.2264 -1.0000 -1.0000 2722731 1580516846.30 151.4703 59.9993 32.0000 1.9804 1.9863 416.2613 417.7647 0.2263 -1.0000 -1.0000 2722809 1580516846.40 151.4703 59.9993 32.0000 1.9808 1.9866 416.2060 417.7105 0.2265 -1.0000 -1.0000 2723028 1580516846.50 151.5970 59.9993 32.0000 1.9812 1.9871 416.1341 417.6381 0.2265 -1.0000 -1.0000 2723091 1580516846.60 151.5970 59.9993 32.0000 1.9810 1.9869 416.1291 417.6330 0.2264 -1.0000 -1.0000 2723153 1580516846.70 151.5970 59.9993 32.0000 1.9804 1.9862 416.2432 417.7478 0.2265 -1.0000 -1.0000 2723216 1580516846.80 151.5970 59.9993 32.0000 1.9807 1.9865 416.3524 417.8566 0.2264 -1.0000 -1.0000 2723278 1580516846.90 151.5970 59.9993 32.0000 1.9808 1.9867 416.2419 417.7469 0.2266 -1.0000 -1.0000 2723779 1580516847.00 151.5970 59.9993 32.0000 1.9811 1.9870 416.0711 417.5750 0.2264 -1.0000 -1.0000 2723841 1580516847.10 151.5563 59.9993 32.0000 1.9815 1.9873 416.0740 417.5768 0.2264 -1.0000 -1.0000 2723919 1580516847.20 151.5402 59.9993 32.0000 1.9806 1.9865 416.1052 417.6088 0.2265 -1.0000 -1.0000 2723982 1580516847.30 151.5402 59.9993 32.0000 1.9805 1.9864 416.2907 417.7942 0.2264 -1.0000 -1.0000 2724044 1580516847.40 151.5402 59.9993 32.0000 1.9806 1.9864 416.2296 417.7338 0.2265 -1.0000 -1.0000 2724294 1580516847.50 151.5402 59.9993 32.0000 1.9808 1.9867 416.0863 417.5910 0.2266 -1.0000 -1.0000 2724356 1580516847.60 151.5402 59.9993 32.0000 1.9809 1.9867 416.0660 417.5694 0.2265 -1.0000 -1.0000 2724419 1580516847.70 151.4676 59.9993 32.0000 1.9808 1.9867 416.1295 417.6337 0.2265 -1.0000 -1.0000 2724497 1580516847.80 151.4676 59.9993 32.0000 1.9797 1.9856 416.2922 417.7965 0.2265 -1.0000 -1.0000 2724559 1580516847.90 151.4676 59.9993 32.0000 1.9803 1.9862 416.2082 417.7128 0.2265 -1.0000 -1.0000 2724731 1580516848.00 151.4676 59.9993 32.0000 1.9798 1.9857 416.1748 417.6794 0.2266 -1.0000 -1.0000 2724809 1580516848.10 151.4676 59.9993 32.0000 1.9803 1.9862 416.0229 417.5261 0.2263 -1.0000 -1.0000 2724872 1580516848.20 151.4291 59.9993 32.0000 1.9800 1.9859 416.0538 417.5572 0.2265 -1.0000 -1.0000 2724935 1580516848.30 151.4291 59.9993 32.0000 1.9806 1.9865 416.1679 417.6722 0.2265 -1.0000 -1.0000 2725013 1580516848.40 151.4291 59.9993 32.0000 1.9795 1.9854 416.2338 417.7383 0.2265 -1.0000 -1.0000 2725341 1580516848.50 151.4291 59.9993 32.0000 1.9799 1.9858 416.2754 417.7802 0.2265 -1.0000 -1.0000 2725403 1580516848.60 151.4291 59.9993 32.0000 1.9807 1.9866 416.1835 417.6878 0.2265 -1.0000 -1.0000 2725482 1580516848.70 151.4315 59.9993 32.0000 1.9816 1.9875 415.9706 417.4751 0.2266 -1.0000 -1.0000 2725544 1580516848.80 151.4529 59.9993 32.0000 1.9808 1.9867 416.1749 417.6790 0.2265 -1.0000 -1.0000 2725607 1580516848.90 151.4529 59.9993 32.0000 1.9799 1.9858 416.2445 417.7498 0.2267 -1.0000 -1.0000 2725997 1580516849.00 151.4529 59.9993 32.0000 1.9804 1.9863 416.2617 417.7677 0.2267 -1.0000 -1.0000 2726059 1580516849.10 151.4529 59.9993 32.0000 1.9799 1.9858 416.1405 417.6450 0.2265 -1.0000 -1.0000 2726122 1580516849.20 151.4529 59.9993 32.0000 1.9805 1.9864 416.0188 417.5222 0.2265 -1.0000 -1.0000 2726185 1580516849.30 151.4529 59.9993 32.0000 1.9808 1.9867 416.1447 417.6494 0.2266 -1.0000 -1.0000 2726247 1580516849.40 151.4494 59.9993 32.0000 1.9796 1.9855 416.2467 417.7509 0.2265 -1.0000 -1.0000 2726497 1580516849.50 151.4492 59.9993 32.0000 1.9804 1.9863 416.3051 417.8098 0.2265 -1.0000 -1.0000 2726559 1580516849.60 151.4492 59.9993 32.0000 1.9800 1.9859 416.1745 417.6800 0.2266 -1.0000 -1.0000 2726622 1580516849.70 151.4492 59.9993 32.0000 1.9815 1.9873 416.0415 417.5453 0.2266 -1.0000 -1.0000 2726685 1580516849.80 151.4492 59.9993 32.0000 1.9806 1.9865 415.9878 417.4902 0.2263 -1.0000 -1.0000 2726763 1580516849.90 151.4852 59.9993 32.0000 1.9807 1.9866 416.0850 417.5891 0.2265 -1.0000 -1.0000 2726825 1580516850.00 151.5607 59.9994 32.0000 1.9797 1.9855 416.2825 417.7869 0.2266 -1.0000 -1.0000 2726888 1580516850.10 151.5607 59.9994 32.0000 1.9811 1.9870 416.2572 417.7624 0.2266 -1.0000 -1.0000 2726950 1580516850.20 151.5607 59.9994 32.0000 1.9809 1.9868 416.0515 417.5568 0.2267 -1.0000 -1.0000 2727013 1580516850.30 151.5607 59.9994 32.0000 1.9809 1.9868 416.0072 417.5120 0.2267 -1.0000 -1.0000 2727091 1580516850.40 151.5607 59.9994 32.0000 1.9795 1.9854 416.1412 417.6461 0.2266 -1.0000 -1.0000 2727153 1580516850.50 151.4893 59.9994 32.0000 1.9794 1.9853 416.2779 417.7822 0.2265 -1.0000 -1.0000 2727216 1580516850.60 151.4730 59.9994 32.0000 1.9799 1.9858 416.2740 417.7800 0.2267 -1.0000 -1.0000 2727294 1580516850.70 151.4730 59.9994 32.0000 1.9801 1.9860 416.1102 417.6147 0.2266 -1.0000 -1.0000 2727356 1580516850.80 151.4730 59.9994 32.0000 1.9814 1.9873 416.0102 417.5156 0.2267 -1.0000 -1.0000 2727419 1580516850.90 151.4730 59.9994 32.0000 1.9810 1.9868 416.0493 417.5535 0.2265 -1.0000 -1.0000 2727497 1580516851.00 151.4717 59.9994 32.0000 1.9800 1.9859 416.1393 417.6437 0.2265 -1.0000 -1.0000 2727763 1580516851.10 151.4544 59.9994 32.0000 1.9797 1.9856 416.1359 417.6398 0.2266 -1.0000 -1.0000 2727841 1580516851.20 151.4544 59.9994 32.0000 1.9800 1.9859 416.0639 417.5678 0.2264 -1.0000 -1.0000 2727904 1580516851.30 151.4544 59.9994 32.0000 1.9804 1.9863 416.0414 417.5439 0.2264 -1.0000 -1.0000 2727982 1580516851.40 151.4544 59.9994 32.0000 1.9799 1.9858 416.0619 417.5668 0.2267 -1.0000 -1.0000 2728044 1580516851.50 151.4544 59.9994 32.0000 1.9799 1.9858 416.2583 417.7644 0.2268 -1.0000 -1.0000 2728325 1580516851.60 151.4554 59.9994 32.0000 1.9798 1.9856 416.2650 417.7702 0.2265 -1.0000 -1.0000 2728388 1580516851.70 151.4703 59.9994 32.0000 1.9803 1.9862 416.2004 417.7043 0.2265 -1.0000 -1.0000 2728466 1580516851.80 151.4703 59.9994 32.0000 1.9811 1.9870 416.0745 417.5784 0.2265 -1.0000 -1.0000 2728528 1580516851.90 151.4703 59.9994 32.0000 1.9814 1.9873 416.0611 417.5655 0.2266 -1.0000 -1.0000 2728606 1580516852.00 151.4703 59.9994 32.0000 1.9798 1.9857 416.2414 417.7462 0.2265 -1.0000 -1.0000 2728716 1580516852.10 151.4703 59.9994 32.0000 1.9798 1.9857 416.3330 417.8386 0.2267 -1.0000 -1.0000 2728778 1580516852.20 151.4551 59.9994 32.0000 1.9799 1.9858 416.0607 417.5648 0.2266 -1.0000 -1.0000 2728841 1580516852.30 151.4533 59.9994 32.0000 1.9808 1.9867 416.0507 417.5549 0.2265 -1.0000 -1.0000 2728919 1580516852.40 151.4533 59.9994 32.0000 1.9809 1.9868 416.0051 417.5086 0.2265 -1.0000 -1.0000 2728981 1580516852.50 151.4533 59.9994 32.0000 1.9800 1.9859 416.1716 417.6758 0.2265 -1.0000 -1.0000 2729044 1580516852.60 151.4533 59.9994 32.0000 1.9792 1.9851 416.2904 417.7947 0.2265 -1.0000 -1.0000 2729278 1580516852.70 151.5238 59.9994 32.0000 1.9800 1.9859 416.2056 417.7114 0.2268 -1.0000 -1.0000 2729341 1580516852.80 151.5238 59.9994 32.0000 1.9807 1.9866 416.1766 417.6816 0.2266 -1.0000 -1.0000 2729404 1580516852.90 151.5238 59.9994 32.0000 1.9801 1.9860 416.0787 417.5829 0.2265 -1.0000 -1.0000 2729482 1580516853.00 151.5238 59.9994 32.0000 1.9803 1.9862 416.1410 417.6448 0.2264 -1.0000 -1.0000 2729544 1580516853.10 151.5238 59.9994 32.0000 1.9792 1.9851 416.2513 417.7551 0.2264 -1.0000 -1.0000 2729779 1580516853.20 151.5238 59.9994 32.0000 1.9792 1.9851 416.2450 417.7501 0.2267 -1.0000 -1.0000 2729841 1580516853.30 151.4710 59.9994 32.0000 1.9795 1.9854 416.0407 417.5447 0.2265 -1.0000 -1.0000 2729904 1580516853.40 151.4710 59.9994 32.0000 1.9807 1.9866 415.9670 417.4696 0.2264 -1.0000 -1.0000 2729982 1580516853.50 151.4710 59.9994 32.0000 1.9795 1.9854 416.0929 417.5968 0.2265 -1.0000 -1.0000 2730044 1580516853.60 151.4710 59.9994 32.0000 1.9792 1.9851 416.1891 417.6929 0.2265 -1.0000 -1.0000 2730794 1580516853.70 151.4710 59.9994 32.0000 1.9793 1.9851 416.2884 417.7937 0.2266 -1.0000 -1.0000 2730872 1580516853.80 151.4710 59.9994 32.0000 1.9803 1.9862 416.2916 417.7971 0.2267 -1.0000 -1.0000 2730935 1580516853.90 151.4710 59.9994 32.0000 1.9800 1.9859 416.2332 417.7377 0.2265 -1.0000 -1.0000 2730997 1580516854.00 151.4711 59.9994 32.0000 1.9814 1.9873 416.0218 417.5255 0.2265 -1.0000 -1.0000 2731075 1580516854.10 151.4711 59.9994 32.0000 1.9803 1.9862 416.0241 417.5279 0.2265 -1.0000 -1.0000 2731138 1580516854.20 151.4711 59.9994 32.0000 1.9804 1.9863 416.1029 417.6070 0.2266 -1.0000 -1.0000 2731200 1580516854.30 151.4711 59.9994 32.0000 1.9801 1.9860 416.2469 417.7515 0.2265 -1.0000 -1.0000 2731278 1580516854.40 151.4711 59.9994 32.0000 1.9796 1.9855 416.0823 417.5860 0.2265 -1.0000 -1.0000 2731341 1580516854.50 151.4034 59.9994 32.0000 1.9805 1.9864 416.0301 417.5351 0.2266 -1.0000 -1.0000 2731404 1580516854.60 151.4034 59.9994 32.0000 1.9800 1.9859 416.0098 417.5126 0.2265 -1.0000 -1.0000 2731482 1580516854.70 151.4034 59.9994 32.0000 1.9799 1.9858 416.0981 417.6022 0.2265 -1.0000 -1.0000 2731544 1580516854.80 151.4034 59.9994 32.0000 1.9795 1.9854 416.2238 417.7286 0.2266 -1.0000 -1.0000 2731607 1580516854.90 151.4034 59.9994 32.0000 1.9798 1.9857 416.2184 417.7236 0.2266 -1.0000 -1.0000 2731669 1580516855.00 151.4313 59.9998 32.0000 1.9796 1.9855 416.1156 417.6212 0.2267 -1.0000 -1.0000 2731732 1580516855.10 151.4313 59.9998 32.0000 1.9807 1.9866 416.1378 417.6413 0.2264 -1.0000 -1.0000 2732481 1580516855.20 151.4313 59.9998 32.0000 1.9812 1.9871 416.0453 417.5497 0.2267 -1.0000 -1.0000 2732559 1580516855.30 151.4313 59.9998 32.0000 1.9803 1.9862 416.1293 417.6340 0.2265 -1.0000 -1.0000 2732622 1580516855.40 151.4313 59.9998 32.0000 1.9796 1.9855 416.2988 417.8032 0.2265 -1.0000 -1.0000 2732685 1580516855.50 151.4403 59.9998 32.0000 1.9806 1.9865 416.1785 417.6832 0.2266 -1.0000 -1.0000 2732747 1580516855.60 151.4818 59.9998 32.0000 1.9811 1.9870 416.0765 417.5816 0.2267 -1.0000 -1.0000 2732809 1580516855.70 151.4818 59.9998 32.0000 1.9803 1.9862 415.9325 417.4363 0.2266 -1.0000 -1.0000 2732888 1580516855.80 151.4818 59.9998 32.0000 1.9806 1.9865 416.1116 417.6159 0.2265 -1.0000 -1.0000 2732950 1580516855.90 151.4818 59.9998 32.0000 1.9798 1.9857 416.2684 417.7736 0.2266 -1.0000 -1.0000 2733013 1580516856.00 151.4818 59.9998 32.0000 1.9805 1.9864 416.1945 417.6994 0.2266 -1.0000 -1.0000 2733091 1580516856.10 151.4818 59.9998 32.0000 1.9803 1.9862 416.1297 417.6337 0.2265 -1.0000 -1.0000 2733153 1580516856.20 151.5645 59.9998 32.0000 1.9805 1.9864 416.1095 417.6137 0.2266 -1.0000 -1.0000 2733216 1580516856.30 151.5746 59.9998 32.0000 1.9798 1.9857 416.1994 417.7040 0.2265 -1.0000 -1.0000 2733294 1580516856.40 151.5746 59.9998 32.0000 1.9811 1.9870 416.3222 417.8272 0.2266 -1.0000 -1.0000 2733356 1580516856.50 151.5746 59.9998 32.0000 1.9802 1.9861 416.2840 417.7890 0.2266 -1.0000 -1.0000 2733419 1580516856.60 151.5746 59.9998 32.0000 1.9807 1.9866 416.1991 417.7041 0.2266 -1.0000 -1.0000 2733482 1580516856.70 151.5746 59.9998 32.0000 1.9801 1.9859 416.0225 417.5261 0.2264 -1.0000 -1.0000 2733544 1580516856.80 151.6107 59.9998 32.0000 1.9803 1.9861 416.1693 417.6732 0.2265 -1.0000 -1.0000 2733607 1580516856.90 151.6107 59.9998 32.0000 1.9795 1.9854 416.3148 417.8192 0.2264 -1.0000 -1.0000 2733685 1580516857.00 151.6107 59.9998 32.0000 1.9802 1.9861 416.1749 417.6787 0.2266 -1.0000 -1.0000 2733747 1580516857.10 151.5597 59.9998 32.0000 1.9810 1.9868 416.0601 417.5647 0.2266 -1.0000 -1.0000 2733825 1580516857.20 151.5504 59.9998 32.0000 1.9807 1.9866 415.9775 417.4813 0.2265 -1.0000 -1.0000 2733888 1580516857.30 151.5504 59.9998 32.0000 1.9806 1.9865 416.0451 417.5474 0.2263 -1.0000 -1.0000 2733935 1580516857.40 151.5504 59.9998 32.0000 1.9803 1.9862 416.1423 417.6458 0.2264 -1.0000 -1.0000 2734013 1580516857.50 151.5504 59.9998 32.0000 1.9795 1.9854 416.1976 417.7018 0.2265 -1.0000 -1.0000 2734075 1580516857.60 151.5504 59.9998 32.0000 1.9792 1.9850 416.2368 417.7416 0.2265 -1.0000 -1.0000 2734138 1580516857.70 151.5504 59.9998 32.0000 1.9801 1.9860 416.0844 417.5885 0.2265 -1.0000 -1.0000 2734544 1580516857.80 151.5406 59.9998 32.0000 1.9805 1.9863 416.0941 417.5982 0.2265 -1.0000 -1.0000 2734606 1580516857.90 151.4915 59.9998 32.0000 1.9801 1.9859 416.1016 417.6056 0.2265 -1.0000 -1.0000 2734669 1580516858.00 151.4915 59.9998 32.0000 1.9800 1.9859 416.1845 417.6882 0.2264 -1.0000 -1.0000 2734731 1580516858.10 151.4915 59.9998 32.0000 1.9795 1.9853 416.2440 417.7484 0.2265 -1.0000 -1.0000 2734794 1580516858.20 151.4915 59.9998 32.0000 1.9802 1.9861 416.2255 417.7308 0.2267 -1.0000 -1.0000 2735059 1580516858.30 151.4915 59.9998 32.0000 1.9807 1.9866 415.9968 417.5008 0.2265 -1.0000 -1.0000 2735138 1580516858.40 151.4915 59.9998 32.0000 1.9812 1.9870 416.0243 417.5273 0.2264 -1.0000 -1.0000 2735200 1580516858.50 151.4839 59.9998 32.0000 1.9795 1.9854 416.1545 417.6591 0.2267 -1.0000 -1.0000 2735263 1580516858.60 151.4839 59.9998 32.0000 1.9801 1.9859 416.2349 417.7398 0.2265 -1.0000 -1.0000 2735341 1580516858.70 151.4839 59.9998 32.0000 1.9808 1.9867 416.0726 417.5765 0.2266 -1.0000 -1.0000 2735794 1580516858.80 151.4839 59.9998 32.0000 1.9815 1.9874 416.0208 417.5265 0.2268 -1.0000 -1.0000 2735856 1580516858.90 151.4839 59.9998 32.0000 1.9805 1.9864 416.1826 417.6875 0.2265 -1.0000 -1.0000 2735919 1580516859.00 151.4829 59.9998 32.0000 1.9796 1.9855 416.2225 417.7277 0.2266 -1.0000 -1.0000 2735997 1580516859.10 151.4813 59.9998 32.0000 1.9803 1.9862 416.0836 417.5872 0.2264 -1.0000 -1.0000 2736075 1580516859.20 151.4813 59.9998 32.0000 1.9808 1.9867 416.0364 417.5399 0.2265 -1.0000 -1.0000 2736138 1580516859.30 151.4813 59.9998 32.0000 1.9811 1.9870 416.0922 417.5971 0.2267 -1.0000 -1.0000 2736200 1580516859.40 151.4813 59.9998 32.0000 1.9803 1.9862 416.1898 417.6956 0.2267 -1.0000 -1.0000 2736263 1580516859.50 151.4813 59.9998 32.0000 1.9801 1.9860 416.3227 417.8285 0.2267 -1.0000 -1.0000 2736325 1580516859.60 151.4796 59.9999 32.0000 1.9805 1.9864 416.2304 417.7353 0.2266 -1.0000 -1.0000 2736388 1580516859.70 151.4796 59.9999 32.0000 1.9815 1.9874 416.1004 417.6046 0.2265 -1.0000 -1.0000 2736575 1580516859.80 151.4796 59.9999 32.0000 1.9820 1.9879 416.0793 417.5840 0.2267 -1.0000 -1.0000 2736638 1580516859.90 151.4796 59.9999 32.0000 1.9809 1.9868 416.1933 417.6985 0.2267 -1.0000 -1.0000 2736700 1580516860.00 151.4796 59.9999 32.0000 1.9798 1.9857 416.1682 417.6737 0.2267 -1.0000 -1.0000 2736778 1580516860.10 151.4796 59.9999 32.0000 1.9804 1.9863 416.1447 417.6497 0.2266 -1.0000 -1.0000 2736841 1580516860.20 151.4796 59.9999 32.0000 1.9808 1.9866 416.0729 417.5777 0.2266 -1.0000 -1.0000 2736903 1580516860.30 151.4796 59.9999 32.0000 1.9805 1.9864 416.0334 417.5374 0.2266 -1.0000 -1.0000 2737091 1580516860.40 151.4888 59.9999 32.0000 1.9808 1.9867 416.0352 417.5415 0.2270 -1.0000 -1.0000 2737153 1580516860.50 151.4888 59.9999 32.0000 1.9800 1.9859 416.1607 417.6656 0.2266 -1.0000 -1.0000 2737216 1580516860.60 151.4888 59.9999 32.0000 1.9799 1.9858 416.2763 417.7811 0.2266 -1.0000 -1.0000 2737294 1580516860.70 151.4888 59.9999 32.0000 1.9799 1.9858 416.2597 417.7638 0.2265 -1.0000 -1.0000 2737356 1580516860.80 151.4888 59.9999 32.0000 1.9806 1.9865 416.0306 417.5359 0.2267 -1.0000 -1.0000 2737575 1580516860.90 151.4888 59.9999 32.0000 1.9805 1.9863 416.0390 417.5433 0.2266 -1.0000 -1.0000 2737653 1580516861.00 151.4888 59.9999 32.0000 1.9809 1.9868 416.0246 417.5289 0.2266 -1.0000 -1.0000 2737716 1580516861.10 151.5671 59.9999 32.0000 1.9804 1.9863 416.0008 417.5060 0.2267 -1.0000 -1.0000 2737778 1580516861.20 151.5671 59.9999 32.0000 1.9802 1.9860 416.2054 417.7103 0.2266 -1.0000 -1.0000 2737856 1580516861.30 151.5671 59.9999 32.0000 1.9809 1.9868 416.1744 417.6798 0.2267 -1.0000 -1.0000 2738091 1580516861.40 151.5671 59.9999 32.0000 1.9803 1.9862 416.1015 417.6079 0.2269 -1.0000 -1.0000 2738169 1580516861.50 151.5671 59.9999 32.0000 1.9805 1.9864 416.0800 417.5852 0.2266 -1.0000 -1.0000 2738232 1580516861.60 151.5131 59.9999 32.0000 1.9804 1.9863 416.1072 417.6115 0.2265 -1.0000 -1.0000 2738294 1580516861.70 151.5011 59.9999 32.0000 1.9801 1.9860 416.1638 417.6682 0.2266 -1.0000 -1.0000 2738372 1580516861.80 151.5011 59.9999 32.0000 1.9796 1.9855 416.1999 417.7041 0.2264 -1.0000 -1.0000 2738575 1580516861.90 151.5011 59.9999 32.0000 1.9797 1.9856 416.1630 417.6687 0.2267 -1.0000 -1.0000 2738638 1580516862.00 151.5011 59.9999 32.0000 1.9799 1.9858 416.0542 417.5590 0.2267 -1.0000 -1.0000 2738716 1580516862.10 151.5011 59.9999 32.0000 1.9808 1.9866 416.0849 417.5891 0.2265 -1.0000 -1.0000 2738778 1580516862.20 151.5004 59.9999 32.0000 1.9804 1.9863 416.0962 417.6007 0.2265 -1.0000 -1.0000 2738841 1580516862.30 151.5004 59.9999 32.0000 1.9797 1.9856 416.2988 417.8036 0.2266 -1.0000 -1.0000 2739044 1580516862.40 151.5004 59.9999 32.0000 1.9793 1.9852 416.2346 417.7398 0.2266 -1.0000 -1.0000 2739106 1580516862.50 151.5004 59.9999 32.0000 1.9802 1.9861 416.2325 417.7373 0.2266 -1.0000 -1.0000 2739169 1580516862.60 151.5004 59.9999 32.0000 1.9803 1.9862 416.0924 417.5971 0.2266 -1.0000 -1.0000 2739247 1580516862.70 151.4319 59.9999 32.0000 1.9806 1.9865 416.0123 417.5170 0.2266 -1.0000 -1.0000 2739309 1580516862.80 151.4319 59.9999 32.0000 1.9801 1.9860 416.0521 417.5560 0.2266 -1.0000 -1.0000 2739372 1580516862.90 151.4319 59.9999 32.0000 1.9807 1.9865 416.1090 417.6146 0.2268 -1.0000 -1.0000 2740059 1580516863.00 151.4319 59.9999 32.0000 1.9801 1.9860 416.2631 417.7686 0.2266 -1.0000 -1.0000 2740122 1580516863.10 151.4319 59.9999 32.0000 1.9801 1.9860 416.2288 417.7339 0.2266 -1.0000 -1.0000 2740200 1580516863.20 151.4319 59.9999 32.0000 1.9800 1.9859 416.2051 417.7111 0.2268 -1.0000 -1.0000 2740263 1580516863.30 151.4516 59.9999 32.0000 1.9804 1.9863 415.9952 417.4994 0.2266 -1.0000 -1.0000 2740325 1580516863.40 151.4516 59.9999 32.0000 1.9800 1.9859 416.0473 417.5509 0.2265 -1.0000 -1.0000 2740388 1580516863.50 151.4516 59.9999 32.0000 1.9803 1.9862 416.1435 417.6480 0.2266 -1.0000 -1.0000 2740450 1580516863.60 151.4516 59.9999 32.0000 1.9793 1.9852 416.1821 417.6886 0.2267 -1.0000 -1.0000 2740513 1580516863.70 151.4516 59.9999 32.0000 1.9801 1.9860 416.2011 417.7061 0.2266 -1.0000 -1.0000 2740591 1580516863.80 151.4558 59.9999 32.0000 1.9805 1.9864 416.1020 417.6065 0.2266 -1.0000 -1.0000 2740653 1580516863.90 151.4778 59.9999 32.0000 1.9808 1.9867 416.0517 417.5564 0.2267 -1.0000 -1.0000 2740856 1580516864.00 151.4778 59.9999 32.0000 1.9800 1.9859 415.9840 417.4885 0.2266 -1.0000 -1.0000 2740935 1580516864.10 151.4778 59.9999 32.0000 1.9797 1.9856 416.1265 417.6311 0.2266 -1.0000 -1.0000 2740997 1580516864.20 151.4778 59.9999 32.0000 1.9800 1.9859 416.2485 417.7536 0.2267 -1.0000 -1.0000 2741059 1580516864.30 151.4778 59.9999 32.0000 1.9803 1.9862 416.2391 417.7451 0.2267 -1.0000 -1.0000 2741122 1580516864.40 151.5680 60.0000 32.0000 1.9799 1.9858 416.1161 417.6236 0.2269 -1.0000 -1.0000 2741200 1580516864.50 151.5680 60.0000 32.0000 1.9805 1.9864 416.0064 417.5108 0.2266 -1.0000 -1.0000 2741263 1580516864.60 151.5680 60.0000 32.0000 1.9810 1.9869 416.0291 417.5332 0.2265 -1.0000 -1.0000 2741325 1580516864.70 151.5680 60.0000 32.0000 1.9798 1.9857 416.1524 417.6569 0.2266 -1.0000 -1.0000 2741388 1580516864.80 151.5680 60.0000 32.0000 1.9805 1.9864 416.1916 417.6963 0.2266 -1.0000 -1.0000 2741466 1580516864.90 151.5680 60.0000 32.0000 1.9806 1.9865 416.1024 417.6068 0.2265 -1.0000 -1.0000 2741529 1580516865.00 151.5680 60.0000 32.0000 1.9810 1.9868 416.0476 417.5518 0.2266 -1.0000 -1.0000 2741591 1580516865.10 151.5680 60.0000 32.0000 1.9810 1.9869 416.0074 417.5121 0.2266 -1.0000 -1.0000 2741669 1580516865.20 151.5680 60.0000 32.0000 1.9805 1.9864 416.0889 417.5942 0.2268 -1.0000 -1.0000 2741732 1580516865.30 151.5680 60.0000 32.0000 1.9795 1.9854 416.1800 417.6858 0.2267 -1.0000 -1.0000 2741794 1580516865.40 151.5680 60.0000 32.0000 1.9805 1.9863 416.2105 417.7155 0.2266 -1.0000 -1.0000 2742091 1580516865.50 151.5987 60.0000 32.0000 1.9801 1.9860 416.1165 417.6210 0.2266 -1.0000 -1.0000 2742153 1580516865.60 151.5987 60.0000 32.0000 1.9806 1.9865 416.0330 417.5377 0.2267 -1.0000 -1.0000 2742216 1580516865.70 151.5987 60.0000 32.0000 1.9807 1.9866 416.1496 417.6546 0.2266 -1.0000 -1.0000 2742294 1580516865.80 151.5987 60.0000 32.0000 1.9795 1.9854 416.3015 417.8074 0.2267 -1.0000 -1.0000 2742356 1580516865.90 151.5987 60.0000 32.0000 1.9800 1.9859 416.2022 417.7084 0.2268 -1.0000 -1.0000 2742419 1580516866.00 151.5987 60.0000 32.0000 1.9811 1.9870 416.1029 417.6086 0.2269 -1.0000 -1.0000 2742559 1580516866.10 151.5464 60.0000 32.0000 1.9806 1.9865 416.0152 417.5220 0.2269 -1.0000 -1.0000 2742622 1580516866.20 151.5464 60.0000 32.0000 1.9808 1.9867 415.9892 417.4943 0.2267 -1.0000 -1.0000 2742685 1580516866.30 151.5464 60.0000 32.0000 1.9798 1.9857 416.0808 417.5859 0.2267 -1.0000 -1.0000 2742747 1580516866.40 151.5464 60.0000 32.0000 1.9795 1.9854 416.1793 417.6837 0.2265 -1.0000 -1.0000 2742809 1580516866.50 151.5464 60.0000 32.0000 1.9797 1.9856 416.2936 417.7989 0.2267 -1.0000 -1.0000 2743044 1580516866.60 151.5453 60.0000 32.0000 1.9799 1.9858 416.2276 417.7334 0.2266 -1.0000 -1.0000 2743122 1580516866.70 151.5285 60.0000 32.0000 1.9802 1.9861 416.0935 417.5980 0.2266 -1.0000 -1.0000 2743184 1580516866.80 151.5285 60.0000 32.0000 1.9800 1.9858 416.1128 417.6167 0.2265 -1.0000 -1.0000 2743247 1580516866.90 151.5285 60.0000 32.0000 1.9797 1.9856 416.1529 417.6585 0.2267 -1.0000 -1.0000 2743325 1580516867.00 151.5285 60.0000 32.0000 1.9800 1.9858 416.2127 417.7175 0.2265 -1.0000 -1.0000 2743591 1580516867.10 151.5285 60.0000 32.0000 1.9804 1.9863 416.1106 417.6167 0.2268 -1.0000 -1.0000 2743669 1580516867.20 151.5485 60.0000 32.0000 1.9806 1.9865 415.9718 417.4756 0.2265 -1.0000 -1.0000 2743732 1580516867.30 151.5485 60.0000 32.0000 1.9803 1.9862 416.0634 417.5682 0.2267 -1.0000 -1.0000 2743794 1580516867.40 151.5485 60.0000 32.0000 1.9807 1.9866 416.0395 417.5446 0.2267 -1.0000 -1.0000 2743872 1580516867.50 151.5485 60.0000 32.0000 1.9801 1.9860 416.1168 417.6221 0.2267 -1.0000 -1.0000 2744247 1580516867.60 151.5485 60.0000 32.0000 1.9805 1.9863 416.2624 417.7679 0.2267 -1.0000 -1.0000 2744309 1580516867.70 151.5485 60.0000 32.0000 1.9793 1.9852 416.2432 417.7484 0.2266 -1.0000 -1.0000 2744372 1580516867.80 151.5013 60.0000 32.0000 1.9800 1.9859 416.0583 417.5633 0.2267 -1.0000 -1.0000 2744434 1580516867.90 151.5013 60.0000 32.0000 1.9808 1.9867 415.9789 417.4845 0.2268 -1.0000 -1.0000 2744497 1580516868.00 151.5013 60.0000 32.0000 1.9810 1.9869 416.0506 417.5555 0.2267 -1.0000 -1.0000 2745122 1580516868.10 151.5013 60.0000 32.0000 1.9804 1.9863 416.1300 417.6349 0.2266 -1.0000 -1.0000 2745184 1580516868.20 151.5013 60.0000 32.0000 1.9801 1.9860 416.2129 417.7181 0.2266 -1.0000 -1.0000 2745247 1580516868.30 151.5013 60.0000 32.0000 1.9801 1.9860 416.1891 417.6937 0.2266 -1.0000 -1.0000 2745325 1580516868.40 151.4463 60.0000 32.0000 1.9806 1.9865 416.0372 417.5419 0.2266 -1.0000 -1.0000 2745388 1580516868.50 151.4392 60.0000 32.0000 1.9807 1.9866 415.9869 417.4915 0.2267 -1.0000 -1.0000 2745466 1580516868.60 151.4392 60.0000 32.0000 1.9800 1.9859 416.0189 417.5230 0.2265 -1.0000 -1.0000 2745529 1580516868.70 151.4392 60.0000 32.0000 1.9801 1.9860 416.1222 417.6272 0.2268 -1.0000 -1.0000 2745591 1580516868.80 151.4392 60.0000 32.0000 1.9797 1.9856 416.2099 417.7145 0.2266 -1.0000 -1.0000 2745653 1580516868.90 151.4418 60.0000 32.0000 1.9806 1.9865 416.1200 417.6246 0.2266 -1.0000 -1.0000 2745732 1580516869.00 151.4541 60.0000 32.0000 1.9815 1.9874 415.9455 417.4503 0.2267 -1.0000 -1.0000 2746013 1580516869.10 151.4541 60.0000 32.0000 1.9809 1.9868 415.9828 417.4871 0.2267 -1.0000 -1.0000 2746091 1580516869.20 151.4541 60.0000 32.0000 1.9806 1.9865 416.1254 417.6307 0.2266 -1.0000 -1.0000 2746153 1580516869.30 151.4541 60.0000 32.0000 1.9800 1.9859 416.2688 417.7743 0.2267 -1.0000 -1.0000 2746216 1580516869.40 151.4541 60.0000 32.0000 1.9801 1.9860 416.2866 417.7937 0.2268 -1.0000 -1.0000 2746279 1580516869.50 151.4541 60.0000 32.0000 1.9801 1.9860 416.1709 417.6755 0.2266 -1.0000 -1.0000 2746341 1580516869.60 151.4542 60.0006 32.0000 1.9814 1.9873 416.0238 417.5278 0.2265 -1.0000 -1.0000 2746403 1580516869.70 151.4542 60.0006 32.0000 1.9814 1.9873 415.9121 417.4159 0.2266 -1.0000 -1.0000 2746481 1580516869.80 151.4542 60.0006 32.0000 1.9806 1.9865 416.0380 417.5416 0.2264 -1.0000 -1.0000 2746544 1580516869.90 151.4542 60.0006 32.0000 1.9800 1.9858 416.1739 417.6788 0.2266 -1.0000 -1.0000 2746606 1580516870.00 151.4542 60.0006 32.0000 1.9791 1.9850 416.1451 417.6496 0.2266 -1.0000 -1.0000 2746684 1580516870.10 151.4542 60.0006 32.0000 1.9802 1.9861 416.0557 417.5597 0.2265 -1.0000 -1.0000 2746747 1580516870.20 151.4618 60.0006 32.0000 1.9807 1.9866 416.0145 417.5177 0.2264 -1.0000 -1.0000 2746809 1580516870.30 151.5347 60.0006 32.0000 1.9809 1.9868 415.9826 417.4870 0.2266 -1.0000 -1.0000 2746872 1580516870.40 151.5347 60.0006 32.0000 1.9799 1.9858 416.1382 417.6424 0.2265 -1.0000 -1.0000 2746950 1580516870.50 151.5347 60.0006 32.0000 1.9798 1.9857 416.2213 417.7255 0.2265 -1.0000 -1.0000 2746997 1580516870.60 151.5347 60.0006 32.0000 1.9801 1.9859 416.2443 417.7497 0.2266 -1.0000 -1.0000 2747091 1580516870.70 151.5347 60.0006 32.0000 1.9803 1.9862 416.1374 417.6427 0.2267 -1.0000 -1.0000 2747153 1580516870.80 151.5498 60.0006 32.0000 1.9800 1.9859 415.9933 417.4968 0.2265 -1.0000 -1.0000 2747216 1580516870.90 151.5498 60.0006 32.0000 1.9800 1.9859 416.0204 417.5255 0.2267 -1.0000 -1.0000 2747294 1580516871.00 151.5498 60.0006 32.0000 1.9799 1.9858 416.0482 417.5522 0.2265 -1.0000 -1.0000 2747356 1580516871.10 151.5498 60.0006 32.0000 1.9801 1.9860 416.1164 417.6217 0.2267 -1.0000 -1.0000 2747809 1580516871.20 151.5498 60.0006 32.0000 1.9803 1.9862 416.0214 417.5263 0.2266 -1.0000 -1.0000 2747872 1580516871.30 151.5498 60.0006 32.0000 1.9808 1.9867 415.9924 417.4964 0.2266 -1.0000 -1.0000 2747934 1580516871.40 151.5257 60.0006 32.0000 1.9812 1.9871 415.9544 417.4593 0.2267 -1.0000 -1.0000 2748013 1580516871.50 151.5257 60.0006 32.0000 1.9802 1.9861 416.1157 417.6205 0.2266 -1.0000 -1.0000 2748075 1580516871.60 151.5257 60.0006 32.0000 1.9800 1.9859 416.2888 417.7932 0.2264 -1.0000 -1.0000 2748309 1580516871.70 151.5257 60.0006 32.0000 1.9799 1.9858 416.2112 417.7171 0.2267 -1.0000 -1.0000 2748388 1580516871.80 151.5257 60.0006 32.0000 1.9801 1.9860 416.0165 417.5205 0.2266 -1.0000 -1.0000 2748450 1580516871.90 151.4703 60.0006 32.0000 1.9804 1.9863 416.0463 417.5506 0.2266 -1.0000 -1.0000 2748513 1580516872.00 151.4665 60.0006 32.0000 1.9806 1.9865 416.0936 417.5981 0.2266 -1.0000 -1.0000 2748591 1580516872.10 151.4665 60.0006 32.0000 1.9798 1.9857 416.1727 417.6780 0.2267 -1.0000 -1.0000 2748794 1580516872.20 151.4665 60.0006 32.0000 1.9800 1.9859 416.2885 417.7948 0.2268 -1.0000 -1.0000 2748856 1580516872.30 151.4665 60.0006 32.0000 1.9806 1.9865 416.0151 417.5196 0.2266 -1.0000 -1.0000 2748934 1580516872.40 151.4600 60.0006 32.0000 1.9804 1.9862 415.9463 417.4507 0.2265 -1.0000 -1.0000 2748997 1580516872.50 151.4244 60.0006 32.0000 1.9798 1.9857 416.0706 417.5741 0.2265 -1.0000 -1.0000 2749059 1580516872.60 151.4244 60.0006 32.0000 1.9795 1.9854 416.1791 417.6842 0.2266 -1.0000 -1.0000 2749341 1580516872.70 151.4244 60.0006 32.0000 1.9791 1.9850 416.2042 417.7091 0.2266 -1.0000 -1.0000 2749404 1580516872.80 151.4244 60.0006 32.0000 1.9806 1.9865 416.2046 417.7091 0.2265 -1.0000 -1.0000 2749466 1580516872.90 151.4244 60.0006 32.0000 1.9805 1.9864 416.1164 417.6207 0.2266 -1.0000 -1.0000 2749544 1580516873.00 151.4282 60.0006 32.0000 1.9809 1.9868 416.0268 417.5318 0.2267 -1.0000 -1.0000 2749607 1580516873.10 151.4282 60.0006 32.0000 1.9807 1.9866 416.0381 417.5427 0.2266 -1.0000 -1.0000 2749810 1580516873.20 151.4282 60.0006 32.0000 1.9799 1.9857 416.1073 417.6105 0.2265 -1.0000 -1.0000 2749872 1580516873.30 151.4282 60.0006 32.0000 1.9798 1.9857 416.2330 417.7378 0.2265 -1.0000 -1.0000 2749934 1580516873.40 151.4282 60.0006 32.0000 1.9806 1.9865 416.0328 417.5374 0.2267 -1.0000 -1.0000 2750013 1580516873.50 151.4282 60.0006 32.0000 1.9807 1.9866 415.9725 417.4778 0.2267 -1.0000 -1.0000 2750075 1580516873.60 151.5139 60.0006 32.0000 1.9805 1.9864 416.0031 417.5077 0.2266 -1.0000 -1.0000 2750513 1580516873.70 151.5139 60.0006 32.0000 1.9801 1.9860 416.1434 417.6482 0.2266 -1.0000 -1.0000 2750575 1580516873.80 151.5139 60.0006 32.0000 1.9808 1.9867 416.2900 417.7956 0.2267 -1.0000 -1.0000 2750638 1580516873.90 151.5139 60.0006 32.0000 1.9805 1.9864 416.2180 417.7240 0.2267 -1.0000 -1.0000 2750700 1580516874.00 151.5139 60.0006 32.0000 1.9805 1.9864 416.0804 417.5861 0.2268 -1.0000 -1.0000 2750778 1580516874.10 151.5226 60.0006 32.0000 1.9810 1.9869 416.0516 417.5571 0.2268 -1.0000 -1.0000 2751075 1580516874.20 151.5306 60.0006 32.0000 1.9809 1.9868 416.0852 417.5899 0.2265 -1.0000 -1.0000 2751138 1580516874.30 151.5306 60.0006 32.0000 1.9798 1.9857 416.1574 417.6610 0.2265 -1.0000 -1.0000 2751216 1580516874.40 151.5306 60.0006 32.0000 1.9798 1.9857 416.1677 417.6729 0.2266 -1.0000 -1.0000 2751278 1580516874.50 151.5306 60.0006 32.0000 1.9795 1.9854 416.1960 417.7016 0.2268 -1.0000 -1.0000 2751341 1580516874.60 151.5306 60.0006 32.0000 1.9800 1.9859 416.1128 417.6188 0.2267 -1.0000 -1.0000 2751419 1580516874.70 151.5372 60.0008 32.0000 1.9810 1.9869 416.0383 417.5423 0.2266 -1.0000 -1.0000 2751513 1580516874.80 151.5372 60.0008 32.0000 1.9793 1.9852 416.1057 417.6112 0.2268 -1.0000 -1.0000 2751575 1580516874.90 151.5372 60.0008 32.0000 1.9797 1.9855 416.2571 417.7625 0.2267 -1.0000 -1.0000 2751638 1580516875.00 151.5372 60.0008 32.0000 1.9806 1.9865 416.2114 417.7176 0.2268 -1.0000 -1.0000 2751700 1580516875.10 151.5372 60.0008 32.0000 1.9801 1.9860 416.1592 417.6651 0.2267 -1.0000 -1.0000 2751779 1580516875.20 151.5654 60.0008 32.0000 1.9811 1.9870 416.0810 417.5869 0.2268 -1.0000 -1.0000 2751841 1580516875.30 151.5654 60.0008 32.0000 1.9801 1.9860 416.0133 417.5187 0.2268 -1.0000 -1.0000 2751904 1580516875.40 151.5654 60.0008 32.0000 1.9800 1.9859 416.0231 417.5285 0.2267 -1.0000 -1.0000 2751981 1580516875.50 151.5654 60.0008 32.0000 1.9795 1.9854 416.1614 417.6663 0.2267 -1.0000 -1.0000 2752044 1580516875.60 151.5654 60.0008 32.0000 1.9799 1.9858 416.1593 417.6646 0.2267 -1.0000 -1.0000 2752107 1580516875.70 151.5630 60.0008 32.0000 1.9810 1.9869 416.0366 417.5413 0.2267 -1.0000 -1.0000 2752309 1580516875.80 151.5199 60.0008 32.0000 1.9809 1.9868 416.0528 417.5568 0.2266 -1.0000 -1.0000 2752372 1580516875.90 151.5199 60.0008 32.0000 1.9815 1.9874 416.0916 417.5964 0.2267 -1.0000 -1.0000 2752434 1580516876.00 151.5199 60.0008 32.0000 1.9796 1.9855 416.2083 417.7144 0.2268 -1.0000 -1.0000 2752513 1580516876.10 151.5199 60.0008 32.0000 1.9792 1.9851 416.2316 417.7373 0.2266 -1.0000 -1.0000 2752575 1580516876.20 151.5199 60.0008 32.0000 1.9790 1.9849 416.2469 417.7519 0.2266 -1.0000 -1.0000 2752747 1580516876.30 151.5501 60.0008 32.0000 1.9799 1.9858 416.2083 417.7143 0.2267 -1.0000 -1.0000 2752825 1580516876.40 151.5663 60.0008 32.0000 1.9804 1.9863 416.1263 417.6320 0.2268 -1.0000 -1.0000 2752888 1580516876.50 151.5663 60.0008 32.0000 1.9809 1.9868 416.0933 417.5980 0.2266 -1.0000 -1.0000 2752950 1580516876.60 151.5663 60.0008 32.0000 1.9807 1.9866 416.0160 417.5203 0.2265 -1.0000 -1.0000 2753028 1580516876.70 151.5663 60.0008 32.0000 1.9805 1.9863 416.1666 417.6710 0.2266 -1.0000 -1.0000 2753356 1580516876.80 151.5663 60.0008 32.0000 1.9802 1.9861 416.2751 417.7809 0.2267 -1.0000 -1.0000 2753419 1580516876.90 151.5261 60.0008 32.0000 1.9805 1.9864 416.2553 417.7606 0.2266 -1.0000 -1.0000 2753497 1580516877.00 151.5261 60.0008 32.0000 1.9810 1.9869 416.0951 417.6004 0.2267 -1.0000 -1.0000 2753560 1580516877.10 151.5261 60.0008 32.0000 1.9804 1.9863 416.0935 417.5982 0.2266 -1.0000 -1.0000 2753622 1580516877.20 151.5261 60.0008 32.0000 1.9799 1.9858 416.0427 417.5477 0.2267 -1.0000 -1.0000 2754356 1580516877.30 151.5261 60.0008 32.0000 1.9803 1.9862 416.1332 417.6377 0.2266 -1.0000 -1.0000 2754419 1580516877.40 151.4677 60.0008 32.0000 1.9799 1.9858 416.1848 417.6908 0.2267 -1.0000 -1.0000 2754481 1580516877.50 151.4323 60.0008 32.0000 1.9806 1.9864 416.2096 417.7149 0.2267 -1.0000 -1.0000 2754544 1580516877.60 151.4323 60.0008 32.0000 1.9798 1.9857 416.1690 417.6747 0.2268 -1.0000 -1.0000 2754606 1580516877.70 151.4323 60.0008 32.0000 1.9801 1.9860 416.0854 417.5908 0.2267 -1.0000 -1.0000 2754684 1580516877.80 151.4323 60.0008 32.0000 1.9806 1.9865 416.1041 417.6099 0.2268 -1.0000 -1.0000 2754747 1580516877.90 151.4323 60.0008 32.0000 1.9795 1.9854 416.2176 417.7236 0.2267 -1.0000 -1.0000 2754810 1580516878.00 151.4409 60.0008 32.0000 1.9798 1.9857 416.2032 417.7096 0.2268 -1.0000 -1.0000 2754888 1580516878.10 151.4409 60.0008 32.0000 1.9795 1.9854 416.2416 417.7479 0.2268 -1.0000 -1.0000 2754950 1580516878.20 151.4409 60.0008 32.0000 1.9804 1.9863 416.1538 417.6587 0.2265 -1.0000 -1.0000 2755013 1580516878.30 151.4409 60.0008 32.0000 1.9805 1.9863 415.9424 417.4488 0.2268 -1.0000 -1.0000 2755091 1580516878.40 151.4409 60.0008 32.0000 1.9806 1.9864 416.0439 417.5478 0.2265 -1.0000 -1.0000 2755153 1580516878.50 151.4061 60.0008 32.0000 1.9803 1.9862 416.0453 417.5508 0.2268 -1.0000 -1.0000 2755216 1580516878.60 151.4061 60.0008 32.0000 1.9802 1.9861 416.2983 417.8048 0.2268 -1.0000 -1.0000 2755294 1580516878.70 151.4061 60.0008 32.0000 1.9795 1.9854 416.3011 417.8076 0.2268 -1.0000 -1.0000 2755356 1580516878.80 151.4061 60.0008 32.0000 1.9801 1.9860 416.2579 417.7641 0.2267 -1.0000 -1.0000 2755591 1580516878.90 151.4061 60.0008 32.0000 1.9805 1.9864 416.0751 417.5797 0.2266 -1.0000 -1.0000 2755669 1580516879.00 151.4061 60.0008 32.0000 1.9805 1.9864 416.1264 417.6321 0.2268 -1.0000 -1.0000 2755732 1580516879.10 151.4732 60.0008 32.0000 1.9795 1.9853 416.2780 417.7834 0.2265 -1.0000 -1.0000 2755810 1580516879.20 151.4732 60.0008 32.0000 1.9797 1.9856 416.2432 417.7483 0.2266 -1.0000 -1.0000 2755872 1580516879.30 151.4732 60.0008 32.0000 1.9803 1.9861 416.2017 417.7074 0.2267 -1.0000 -1.0000 2756684 1580516879.40 151.4732 60.0008 32.0000 1.9807 1.9865 416.1079 417.6123 0.2266 -1.0000 -1.0000 2756763 1580516879.50 151.4732 60.0008 32.0000 1.9803 1.9862 416.0163 417.5210 0.2267 -1.0000 -1.0000 2756825 1580516879.60 151.5041 60.0009 32.0000 1.9808 1.9867 416.1831 417.6887 0.2267 -1.0000 -1.0000 2756888 1580516879.70 151.5041 60.0009 32.0000 1.9803 1.9862 416.2104 417.7171 0.2269 -1.0000 -1.0000 2756966 1580516879.80 151.5041 60.0009 32.0000 1.9799 1.9858 416.2098 417.7153 0.2267 -1.0000 -1.0000 2757028 1580516879.90 151.5041 60.0009 32.0000 1.9801 1.9860 416.1258 417.6310 0.2266 -1.0000 -1.0000 2757091 1580516880.00 151.5041 60.0009 32.0000 1.9812 1.9870 416.0459 417.5522 0.2269 -1.0000 -1.0000 2757153 1580516880.10 151.5041 60.0009 32.0000 1.9807 1.9866 416.2205 417.7265 0.2266 -1.0000 -1.0000 2757216 1580516880.20 151.5063 60.0009 32.0000 1.9800 1.9859 416.3009 417.8062 0.2267 -1.0000 -1.0000 2757278 1580516880.30 151.5261 60.0009 32.0000 1.9801 1.9860 416.3072 417.8130 0.2266 -1.0000 -1.0000 2757356 1580516880.40 151.5261 60.0009 32.0000 1.9807 1.9866 416.0794 417.5845 0.2268 -1.0000 -1.0000 2757419 1580516880.50 151.5261 60.0009 32.0000 1.9809 1.9868 415.9753 417.4806 0.2266 -1.0000 -1.0000 2757482 1580516880.60 151.5261 60.0009 32.0000 1.9802 1.9860 416.0724 417.5769 0.2267 -1.0000 -1.0000 2757559 1580516880.70 151.5261 60.0009 32.0000 1.9801 1.9860 416.1378 417.6439 0.2268 -1.0000 -1.0000 2757622 1580516880.80 151.5708 60.0009 32.0000 1.9804 1.9863 416.2499 417.7567 0.2268 -1.0000 -1.0000 2757684 1580516880.90 151.5708 60.0009 32.0000 1.9803 1.9862 416.2534 417.7597 0.2267 -1.0000 -1.0000 2757747 1580516881.00 151.5708 60.0009 32.0000 1.9808 1.9867 416.2147 417.7190 0.2265 -1.0000 -1.0000 2757810 1580516881.10 151.5708 60.0009 32.0000 1.9808 1.9867 416.0660 417.5706 0.2266 -1.0000 -1.0000 2757888 1580516881.20 151.5708 60.0009 32.0000 1.9808 1.9867 416.2596 417.7658 0.2268 -1.0000 -1.0000 2757950 1580516881.30 151.5708 60.0009 32.0000 1.9803 1.9862 416.2414 417.7469 0.2267 -1.0000 -1.0000 2758075 1580516881.40 151.5708 60.0009 32.0000 1.9809 1.9868 416.2244 417.7304 0.2267 -1.0000 -1.0000 2758138 1580516881.50 151.5708 60.0009 32.0000 1.9806 1.9865 416.1061 417.6122 0.2269 -1.0000 -1.0000 2758200 1580516881.60 151.5708 60.0009 32.0000 1.9810 1.9869 415.9888 417.4940 0.2267 -1.0000 -1.0000 2758263 1580516881.70 151.5708 60.0009 32.0000 1.9803 1.9862 416.1717 417.6775 0.2267 -1.0000 -1.0000 2758341 1580516881.80 151.5708 60.0009 32.0000 1.9800 1.9859 416.2511 417.7563 0.2266 -1.0000 -1.0000 2758403 1580516881.90 151.5309 60.0009 32.0000 1.9801 1.9860 416.3607 417.8673 0.2267 -1.0000 -1.0000 2758481 1580516882.00 151.5309 60.0009 32.0000 1.9810 1.9869 416.2504 417.7561 0.2267 -1.0000 -1.0000 2758560 1580516882.10 151.5309 60.0009 32.0000 1.9809 1.9868 416.1161 417.6216 0.2268 -1.0000 -1.0000 2758622 1580516882.20 151.5309 60.0009 32.0000 1.9803 1.9862 416.0513 417.5541 0.2264 -1.0000 -1.0000 2758684 1580516882.30 151.5309 60.0009 32.0000 1.9801 1.9860 416.0796 417.5844 0.2266 -1.0000 -1.0000 2758763 1580516882.40 151.5309 60.0009 32.0000 1.9808 1.9867 416.2204 417.7263 0.2268 -1.0000 -1.0000 2759341 1580516882.50 151.6115 60.0009 32.0000 1.9810 1.9869 416.1388 417.6440 0.2266 -1.0000 -1.0000 2759404 1580516882.60 151.6115 60.0009 32.0000 1.9814 1.9873 416.0709 417.5762 0.2267 -1.0000 -1.0000 2759482 1580516882.70 151.6115 60.0009 32.0000 1.9804 1.9863 416.1041 417.6094 0.2267 -1.0000 -1.0000 2759544 1580516882.80 151.6115 60.0009 32.0000 1.9798 1.9857 416.2813 417.7859 0.2265 -1.0000 -1.0000 2759607 1580516882.90 151.6115 60.0009 32.0000 1.9802 1.9861 416.2211 417.7270 0.2267 -1.0000 -1.0000 2759669 1580516883.00 151.5862 60.0009 32.0000 1.9803 1.9862 416.2292 417.7353 0.2268 -1.0000 -1.0000 2759732 1580516883.10 151.5760 60.0009 32.0000 1.9813 1.9871 416.1203 417.6266 0.2269 -1.0000 -1.0000 2759810 1580516883.20 151.5760 60.0009 32.0000 1.9807 1.9866 416.0074 417.5124 0.2267 -1.0000 -1.0000 2759872 1580516883.30 151.5760 60.0009 32.0000 1.9807 1.9866 416.0068 417.5115 0.2267 -1.0000 -1.0000 2759934 1580516883.40 151.5130 60.0009 32.0000 1.9803 1.9862 416.0295 417.5344 0.2266 -1.0000 -1.0000 2800060 1580516883.50 151.5130 60.0009 32.0000 1.9800 1.9859 416.1834 417.6873 0.2265 -1.0000 -1.0000 2800122 1580516883.60 151.5256 60.0009 32.0000 1.9806 1.9865 416.1002 417.6051 0.2266 -1.0000 -1.0000 2800184 1580516883.70 151.5256 60.0009 32.0000 1.9806 1.9865 416.0931 417.5982 0.2267 -1.0000 -1.0000 2800263 1580516883.80 151.5256 60.0009 32.0000 1.9804 1.9863 416.0852 417.5905 0.2266 -1.0000 -1.0000 2800325 1580516883.90 151.5256 60.0009 32.0000 1.9802 1.9861 416.2287 417.7331 0.2265 -1.0000 -1.0000 2800606 1580516884.00 151.5256 60.0009 32.0000 1.9795 1.9854 416.2613 417.7677 0.2268 -1.0000 -1.0000 2800685 1580516884.10 151.4641 60.0009 32.0000 1.9801 1.9860 416.3106 417.8169 0.2268 -1.0000 -1.0000 2800747 1580516884.20 151.4141 60.0009 32.0000 1.9806 1.9865 416.1652 417.6710 0.2267 -1.0000 -1.0000 2800809 1580516884.30 151.4141 60.0009 32.0000 1.9811 1.9870 415.9568 417.4623 0.2268 -1.0000 -1.0000 2800872 1580516884.40 151.4141 60.0009 32.0000 1.9802 1.9861 416.1104 417.6148 0.2266 -1.0000 -1.0000 2801059 1580516884.50 151.4141 60.0009 32.0000 1.9804 1.9863 416.1506 417.6555 0.2266 -1.0000 -1.0000 2801122 1580516884.60 151.4141 60.0009 32.0000 1.9804 1.9863 416.2947 417.8015 0.2268 -1.0000 -1.0000 2801200 1580516884.70 151.5657 60.0008 32.0000 1.9809 1.9868 416.0939 417.5995 0.2267 -1.0000 -1.0000 2801263 1580516884.80 151.5657 60.0008 32.0000 1.9814 1.9873 416.1420 417.6470 0.2266 -1.0000 -1.0000 2801325 1580516884.90 151.5657 60.0008 32.0000 1.9808 1.9866 416.1749 417.6819 0.2269 -1.0000 -1.0000 2801513 1580516885.00 151.5657 60.0008 32.0000 1.9799 1.9858 416.3162 417.8232 0.2268 -1.0000 -1.0000 2801575 1580516885.10 151.5657 60.0008 32.0000 1.9805 1.9864 416.2721 417.7786 0.2269 -1.0000 -1.0000 2801638 1580516885.20 151.5162 60.0008 32.0000 1.9807 1.9866 416.2159 417.7229 0.2268 -1.0000 -1.0000 2801716 1580516885.30 151.5162 60.0008 32.0000 1.9808 1.9867 416.0592 417.5648 0.2268 -1.0000 -1.0000 2801763 1580516885.40 151.5162 60.0008 32.0000 1.9809 1.9868 416.0646 417.5691 0.2265 -1.0000 -1.0000 2801841 1580516885.50 151.5162 60.0008 32.0000 1.9797 1.9856 416.0885 417.5935 0.2267 -1.0000 -1.0000 2802763 1580516885.60 151.5162 60.0008 32.0000 1.9797 1.9856 416.2100 417.7152 0.2266 -1.0000 -1.0000 2802825 1580516885.70 151.5313 60.0008 32.0000 1.9803 1.9862 416.0703 417.5765 0.2269 -1.0000 -1.0000 2802903 1580516885.80 151.5740 60.0008 32.0000 1.9808 1.9867 416.1758 417.6825 0.2268 -1.0000 -1.0000 2802966 1580516885.90 151.5740 60.0008 32.0000 1.9807 1.9866 416.1152 417.6204 0.2267 -1.0000 -1.0000 2803028 1580516886.00 151.5740 60.0008 32.0000 1.9801 1.9860 416.0812 417.5849 0.2265 -1.0000 -1.0000 2803091 1580516886.10 151.5740 60.0008 32.0000 1.9798 1.9857 416.2437 417.7488 0.2266 -1.0000 -1.0000 2803153 1580516886.20 151.5740 60.0008 32.0000 1.9797 1.9856 416.3260 417.8317 0.2266 -1.0000 -1.0000 2803216 1580516886.30 151.5590 60.0008 32.0000 1.9800 1.9859 416.3271 417.8318 0.2265 -1.0000 -1.0000 2803294 1580516886.40 151.5590 60.0008 32.0000 1.9804 1.9863 416.1070 417.6118 0.2267 -1.0000 -1.0000 2803356 1580516886.50 151.5590 60.0008 32.0000 1.9803 1.9862 416.0243 417.5292 0.2267 -1.0000 -1.0000 2803419 1580516886.60 151.5590 60.0008 32.0000 1.9809 1.9867 416.0896 417.5946 0.2267 -1.0000 -1.0000 2803497 1580516886.70 151.5590 60.0008 32.0000 1.9798 1.9857 416.2667 417.7726 0.2268 -1.0000 -1.0000 2803560 1580516886.80 151.5659 60.0008 32.0000 1.9797 1.9856 416.2298 417.7369 0.2269 -1.0000 -1.0000 2803622 1580516886.90 151.4936 60.0008 32.0000 1.9808 1.9867 416.1301 417.6361 0.2267 -1.0000 -1.0000 2803684 1580516887.00 151.5098 60.0008 32.0000 1.9815 1.9874 416.0716 417.5769 0.2267 -1.0000 -1.0000 2803981 1580516887.10 151.5098 60.0008 32.0000 1.9808 1.9866 416.1295 417.6353 0.2267 -1.0000 -1.0000 2804060 1580516887.20 151.5098 60.0008 32.0000 1.9797 1.9856 416.2696 417.7755 0.2267 -1.0000 -1.0000 2804122 1580516887.30 151.5098 60.0008 32.0000 1.9796 1.9855 416.2603 417.7669 0.2268 -1.0000 -1.0000 2804184 1580516887.40 151.5098 60.0008 32.0000 1.9791 1.9850 416.2210 417.7269 0.2266 -1.0000 -1.0000 2804247 1580516887.50 151.5098 60.0008 32.0000 1.9805 1.9864 416.1604 417.6656 0.2267 -1.0000 -1.0000 2804356 1580516887.60 151.5098 60.0008 32.0000 1.9805 1.9864 416.0723 417.5772 0.2267 -1.0000 -1.0000 2804419 1580516887.70 151.5098 60.0008 32.0000 1.9802 1.9861 416.2144 417.7196 0.2266 -1.0000 -1.0000 2804497 1580516887.80 151.5098 60.0008 32.0000 1.9794 1.9852 416.1849 417.6909 0.2268 -1.0000 -1.0000 2804559 1580516887.90 151.5004 60.0008 32.0000 1.9794 1.9853 416.2043 417.7094 0.2267 -1.0000 -1.0000 2804622 1580516888.00 151.4981 60.0008 32.0000 1.9800 1.9859 416.0781 417.5835 0.2267 -1.0000 -1.0000 2804809 1580516888.10 151.4981 60.0008 32.0000 1.9807 1.9866 416.0269 417.5323 0.2268 -1.0000 -1.0000 2804872 1580516888.20 151.4981 60.0008 32.0000 1.9807 1.9866 416.1277 417.6333 0.2268 -1.0000 -1.0000 2804934 1580516888.30 151.4981 60.0008 32.0000 1.9794 1.9853 416.1653 417.6715 0.2268 -1.0000 -1.0000 2805013 1580516888.40 151.4981 60.0008 32.0000 1.9796 1.9855 416.1717 417.6765 0.2265 -1.0000 -1.0000 2805075 1580516888.50 151.4368 60.0008 32.0000 1.9803 1.9862 416.1640 417.6703 0.2268 -1.0000 -1.0000 2805263 1580516888.60 151.4368 60.0008 32.0000 1.9804 1.9863 416.0369 417.5428 0.2268 -1.0000 -1.0000 2805325 1580516888.70 151.4368 60.0008 32.0000 1.9800 1.9859 416.0570 417.5629 0.2268 -1.0000 -1.0000 2805388 1580516888.80 151.4368 60.0008 32.0000 1.9800 1.9859 416.1780 417.6835 0.2268 -1.0000 -1.0000 2805450 1580516888.90 151.4368 60.0008 32.0000 1.9798 1.9857 416.2767 417.7836 0.2267 -1.0000 -1.0000 2805529 1580516889.00 151.5004 60.0008 32.0000 1.9803 1.9862 416.1889 417.6940 0.2266 -1.0000 -1.0000 2806559 1580516889.10 151.5004 60.0008 32.0000 1.9804 1.9863 416.1091 417.6138 0.2267 -1.0000 -1.0000 2806653 1580516889.20 151.5004 60.0008 32.0000 1.9806 1.9865 416.0047 417.5105 0.2268 -1.0000 -1.0000 2806716 1580516889.30 151.5004 60.0008 32.0000 1.9803 1.9862 416.1240 417.6291 0.2266 -1.0000 -1.0000 2806763 1580516889.40 151.5004 60.0008 32.0000 1.9798 1.9857 416.2864 417.7938 0.2269 -1.0000 -1.0000 2806841 1580516889.50 151.4781 60.0008 32.0000 1.9797 1.9856 416.1902 417.6964 0.2268 -1.0000 -1.0000 2806919 1580516889.60 151.4228 60.0008 32.0000 1.9799 1.9858 416.0728 417.5782 0.2267 -1.0000 -1.0000 2806981 1580516889.70 151.4228 60.0008 32.0000 1.9801 1.9859 416.0596 417.5643 0.2267 -1.0000 -1.0000 2807044 1580516889.80 151.4228 60.0008 32.0000 1.9805 1.9864 416.1721 417.6783 0.2268 -1.0000 -1.0000 2807106 1580516889.90 151.4228 60.0008 32.0000 1.9795 1.9854 416.3028 417.8101 0.2269 -1.0000 -1.0000 2807169 1580516890.00 151.4228 60.0008 32.0000 1.9800 1.9859 416.1842 417.6894 0.2267 -1.0000 -1.0000 2807247 1580516890.10 151.4228 60.0008 32.0000 1.9802 1.9861 416.2636 417.7710 0.2270 -1.0000 -1.0000 2807309 1580516890.20 151.4228 60.0008 32.0000 1.9810 1.9869 416.1035 417.6097 0.2268 -1.0000 -1.0000 2807372 1580516890.30 151.4228 60.0008 32.0000 1.9810 1.9869 416.0640 417.5703 0.2268 -1.0000 -1.0000 2807450 1580516890.40 151.4228 60.0008 32.0000 1.9797 1.9856 416.1988 417.7042 0.2267 -1.0000 -1.0000 2807513 1580516890.50 151.4367 60.0001 32.0000 1.9793 1.9851 416.2671 417.7735 0.2268 -1.0000 -1.0000 2807575 1580516890.60 151.5668 60.0001 32.0000 1.9801 1.9860 416.2621 417.7681 0.2268 -1.0000 -1.0000 2807638 1580516890.70 151.5839 60.0001 32.0000 1.9798 1.9857 416.1713 417.6770 0.2267 -1.0000 -1.0000 2807700 1580516890.80 151.5839 60.0001 32.0000 1.9807 1.9866 416.0725 417.5778 0.2268 -1.0000 -1.0000 2807763 1580516890.90 151.5839 60.0001 32.0000 1.9806 1.9865 416.0614 417.5681 0.2269 -1.0000 -1.0000 2807841 1580516891.00 151.5839 60.0001 32.0000 1.9810 1.9869 416.0720 417.5776 0.2268 -1.0000 -1.0000 2807904 1580516891.10 151.5839 60.0001 32.0000 1.9803 1.9862 416.1380 417.6439 0.2268 -1.0000 -1.0000 2807981 1580516891.20 151.5839 60.0001 32.0000 1.9799 1.9858 416.2858 417.7918 0.2267 -1.0000 -1.0000 2808044 1580516891.30 151.5839 60.0001 32.0000 1.9798 1.9856 416.1180 417.6235 0.2268 -1.0000 -1.0000 2808107 1580516891.40 151.5839 60.0001 32.0000 1.9804 1.9863 415.9831 417.4874 0.2266 -1.0000 -1.0000 2808169 1580516891.50 151.5839 60.0001 32.0000 1.9806 1.9865 416.1336 417.6384 0.2266 -1.0000 -1.0000 2808231 1580516891.60 151.5839 60.0001 32.0000 1.9795 1.9854 416.2207 417.7261 0.2268 -1.0000 -1.0000 2808622 1580516891.70 151.5702 60.0001 32.0000 1.9800 1.9859 416.2681 417.7755 0.2269 -1.0000 -1.0000 2808684 1580516891.80 151.5702 60.0001 32.0000 1.9802 1.9861 416.1483 417.6542 0.2268 -1.0000 -1.0000 2808763 1580516891.90 151.5702 60.0001 32.0000 1.9804 1.9863 416.0358 417.5408 0.2266 -1.0000 -1.0000 2808825 1580516892.00 151.5702 60.0001 32.0000 1.9806 1.9865 416.0461 417.5503 0.2266 -1.0000 -1.0000 2808888 1580516892.10 151.5702 60.0001 32.0000 1.9794 1.9853 416.2836 417.7910 0.2268 -1.0000 -1.0000 2808950 1580516892.20 151.5702 60.0001 32.0000 1.9802 1.9860 416.1986 417.7041 0.2267 -1.0000 -1.0000 2809028 1580516892.30 151.5685 60.0001 32.0000 1.9799 1.9858 416.2159 417.7206 0.2265 -1.0000 -1.0000 2809091 1580516892.40 151.5574 60.0001 32.0000 1.9809 1.9868 416.0269 417.5332 0.2269 -1.0000 -1.0000 2809153 1580516892.50 151.5574 60.0001 32.0000 1.9800 1.9858 416.2025 417.7085 0.2267 -1.0000 -1.0000 2809216 1580516892.60 151.5574 60.0001 32.0000 1.9795 1.9854 416.3073 417.8139 0.2268 -1.0000 -1.0000 2809325 1580516892.70 151.5574 60.0001 32.0000 1.9799 1.9858 416.2710 417.7773 0.2268 -1.0000 -1.0000 2809388 1580516892.80 151.5574 60.0001 32.0000 1.9808 1.9867 416.0854 417.5907 0.2267 -1.0000 -1.0000 2809450 1580516892.90 151.4646 60.0001 32.0000 1.9803 1.9862 416.0854 417.5900 0.2266 -1.0000 -1.0000 2809529 1580516893.00 151.4646 60.0001 32.0000 1.9795 1.9854 416.1350 417.6403 0.2267 -1.0000 -1.0000 2809591 1580516893.10 151.4646 60.0001 32.0000 1.9796 1.9855 416.1732 417.6792 0.2268 -1.0000 -1.0000 2809841 1580516893.20 151.4646 60.0001 32.0000 1.9794 1.9853 416.2020 417.7071 0.2266 -1.0000 -1.0000 2809904 1580516893.30 151.4646 60.0001 32.0000 1.9807 1.9866 416.0917 417.5970 0.2267 -1.0000 -1.0000 2809966 1580516893.40 151.4646 60.0001 32.0000 1.9807 1.9866 416.0624 417.5680 0.2268 -1.0000 -1.0000 2810044 1580516893.50 151.4646 60.0001 32.0000 1.9804 1.9862 416.0119 417.5175 0.2268 -1.0000 -1.0000 2810107 1580516893.60 151.4646 60.0001 32.0000 1.9803 1.9862 416.2528 417.7589 0.2268 -1.0000 -1.0000 2810169 1580516893.70 151.4646 60.0001 32.0000 1.9806 1.9865 416.2590 417.7652 0.2268 -1.0000 -1.0000 2810356 1580516893.80 151.4646 60.0001 32.0000 1.9806 1.9865 416.0918 417.5977 0.2268 -1.0000 -1.0000 2810419 1580516893.90 151.4646 60.0001 32.0000 1.9813 1.9872 416.0517 417.5569 0.2267 -1.0000 -1.0000 2810481 1580516894.00 151.4631 60.0001 32.0000 1.9797 1.9856 416.2544 417.7606 0.2268 -1.0000 -1.0000 2810559 1580516894.10 151.4631 60.0001 32.0000 1.9803 1.9862 416.2065 417.7129 0.2268 -1.0000 -1.0000 2810622 1580516894.20 151.4631 60.0001 32.0000 1.9808 1.9867 416.2798 417.7849 0.2267 -1.0000 -1.0000 2811341 1580516894.30 151.4631 60.0001 32.0000 1.9806 1.9865 416.1558 417.6628 0.2269 -1.0000 -1.0000 2811419 1580516894.40 151.4631 60.0001 32.0000 1.9814 1.9873 416.0399 417.5455 0.2267 -1.0000 -1.0000 2811481 1580516894.50 151.4631 60.0001 32.0000 1.9808 1.9867 416.1351 417.6402 0.2266 -1.0000 -1.0000 2811544 1580516894.60 151.5150 59.9998 32.0000 1.9807 1.9866 416.1761 417.6817 0.2268 -1.0000 -1.0000 2811622 1580516894.70 151.5150 59.9998 32.0000 1.9801 1.9859 416.1537 417.6602 0.2269 -1.0000 -1.0000 2811684 1580516894.80 151.5150 59.9998 32.0000 1.9813 1.9872 416.0716 417.5765 0.2267 -1.0000 -1.0000 2811747 1580516894.90 151.5150 59.9998 32.0000 1.9812 1.9871 416.0406 417.5465 0.2268 -1.0000 -1.0000 2811810 1580516895.00 151.5150 59.9998 32.0000 1.9812 1.9871 416.0897 417.5948 0.2266 -1.0000 -1.0000 2811872 1580516895.10 151.5784 59.9998 32.0000 1.9802 1.9861 416.2577 417.7640 0.2268 -1.0000 -1.0000 2811950 1580516895.20 151.5784 59.9998 32.0000 1.9789 1.9848 416.3183 417.8252 0.2269 -1.0000 -1.0000 2812153 1580516895.30 151.5784 59.9998 32.0000 1.9804 1.9863 416.1702 417.6753 0.2265 -1.0000 -1.0000 2812216 1580516895.40 151.5784 59.9998 32.0000 1.9811 1.9869 416.0605 417.5655 0.2267 -1.0000 -1.0000 2812294 1580516895.50 151.5784 59.9998 32.0000 1.9805 1.9864 416.0392 417.5455 0.2269 -1.0000 -1.0000 2812356 1580516895.60 151.5780 59.9998 32.0000 1.9799 1.9858 416.2076 417.7126 0.2265 -1.0000 -1.0000 2812434 1580516895.70 151.5406 59.9998 32.0000 1.9797 1.9856 416.2937 417.8007 0.2268 -1.0000 -1.0000 2812606 1580516895.80 151.5406 59.9998 32.0000 1.9803 1.9862 416.1478 417.6536 0.2268 -1.0000 -1.0000 2812669 1580516895.90 151.5406 59.9998 32.0000 1.9811 1.9870 416.0065 417.5121 0.2268 -1.0000 -1.0000 2812731 1580516896.00 151.5406 59.9998 32.0000 1.9812 1.9871 416.0658 417.5707 0.2267 -1.0000 -1.0000 2812794 1580516896.10 151.5406 59.9998 32.0000 1.9794 1.9853 416.1365 417.6426 0.2269 -1.0000 -1.0000 2812856 1580516896.20 151.5406 59.9998 32.0000 1.9797 1.9856 416.2147 417.7218 0.2269 -1.0000 -1.0000 2812919 1580516896.30 151.5406 59.9998 32.0000 1.9802 1.9861 416.2652 417.7713 0.2267 -1.0000 -1.0000 2812997 1580516896.40 151.5406 59.9998 32.0000 1.9801 1.9860 416.1880 417.6939 0.2268 -1.0000 -1.0000 2813059 1580516896.50 151.5406 59.9998 32.0000 1.9807 1.9865 416.1275 417.6334 0.2268 -1.0000 -1.0000 2813122 1580516896.60 151.5406 59.9998 32.0000 1.9809 1.9868 415.9745 417.4795 0.2267 -1.0000 -1.0000 2813200 1580516896.70 151.5392 59.9998 32.0000 1.9809 1.9868 416.2395 417.7461 0.2269 -1.0000 -1.0000 2813481 1580516896.80 151.4952 59.9998 32.0000 1.9798 1.9857 416.2572 417.7638 0.2268 -1.0000 -1.0000 2813544 1580516896.90 151.4952 59.9998 32.0000 1.9794 1.9853 416.2976 417.8048 0.2268 -1.0000 -1.0000 2813607 1580516897.00 151.4952 59.9998 32.0000 1.9805 1.9863 416.0780 417.5834 0.2268 -1.0000 -1.0000 2813669 1580516897.10 151.4952 59.9998 32.0000 1.9808 1.9867 416.0030 417.5092 0.2269 -1.0000 -1.0000 2813747 1580516897.20 151.4952 59.9998 32.0000 1.9797 1.9856 416.0593 417.5645 0.2267 -1.0000 -1.0000 2813810 1580516897.30 151.4952 59.9998 32.0000 1.9795 1.9854 416.2357 417.7415 0.2267 -1.0000 -1.0000 2814091 1580516897.40 151.4447 59.9998 32.0000 1.9797 1.9856 416.2872 417.7939 0.2268 -1.0000 -1.0000 2814169 1580516897.50 151.4447 59.9998 32.0000 1.9792 1.9851 416.2089 417.7156 0.2269 -1.0000 -1.0000 2814231 1580516897.60 151.4447 59.9998 32.0000 1.9796 1.9855 416.0954 417.6024 0.2270 -1.0000 -1.0000 2814294 1580516897.70 151.4447 59.9998 32.0000 1.9804 1.9863 416.0757 417.5821 0.2268 -1.0000 -1.0000 2814372 1580516897.80 151.4447 59.9998 32.0000 1.9804 1.9862 416.0105 417.5153 0.2267 -1.0000 -1.0000 2814591 1580516897.90 151.4234 59.9998 32.0000 1.9797 1.9856 416.0663 417.5715 0.2267 -1.0000 -1.0000 2814653 1580516898.00 151.4234 59.9998 32.0000 1.9793 1.9852 416.2085 417.7149 0.2268 -1.0000 -1.0000 2814731 1580516898.10 151.4234 59.9998 32.0000 1.9794 1.9853 416.1960 417.7028 0.2269 -1.0000 -1.0000 2814794 1580516898.20 151.4234 59.9998 32.0000 1.9799 1.9858 416.0909 417.5970 0.2268 -1.0000 -1.0000 2814856 1580516898.30 151.4234 59.9998 32.0000 1.9810 1.9869 416.0279 417.5336 0.2268 -1.0000 -1.0000 2815247 1580516898.40 151.4234 59.9998 32.0000 1.9801 1.9860 416.0759 417.5815 0.2268 -1.0000 -1.0000 2815309 1580516898.50 151.4760 59.9998 32.0000 1.9795 1.9854 416.2044 417.7116 0.2270 -1.0000 -1.0000 2815372 1580516898.60 151.4760 59.9998 32.0000 1.9798 1.9857 416.3345 417.8418 0.2268 -1.0000 -1.0000 2815450 1580516898.70 151.4760 59.9998 32.0000 1.9792 1.9851 416.2118 417.7174 0.2267 -1.0000 -1.0000 2815513 1580516898.80 151.4760 59.9998 32.0000 1.9807 1.9866 416.0908 417.5963 0.2267 -1.0000 -1.0000 2815825 1580516898.90 151.4760 59.9998 32.0000 1.9803 1.9862 416.0572 417.5618 0.2267 -1.0000 -1.0000 2815888 1580516899.00 151.5249 59.9998 32.0000 1.9804 1.9863 416.0295 417.5345 0.2266 -1.0000 -1.0000 2815950 1580516899.10 151.5249 59.9998 32.0000 1.9802 1.9861 416.1257 417.6309 0.2267 -1.0000 -1.0000 2816029 1580516899.20 151.5249 59.9998 32.0000 1.9814 1.9873 416.2902 417.7969 0.2268 -1.0000 -1.0000 2816091 1580516899.30 151.5249 59.9998 32.0000 1.9809 1.9868 416.1511 417.6570 0.2268 -1.0000 -1.0000 2816341 1580516899.40 151.5249 59.9998 32.0000 1.9813 1.9872 416.1200 417.6256 0.2267 -1.0000 -1.0000 2816419 1580516899.50 151.5248 59.9996 32.0000 1.9804 1.9863 416.0162 417.5217 0.2269 -1.0000 -1.0000 2816481 1580516899.60 151.5247 59.9994 32.0000 1.9799 1.9858 416.1461 417.6530 0.2269 -1.0000 -1.0000 2816544 1580516899.70 151.5247 59.9994 32.0000 1.9795 1.9854 416.2141 417.7209 0.2269 -1.0000 -1.0000 2816622 1580516899.80 151.5247 59.9994 32.0000 1.9804 1.9863 416.2735 417.7799 0.2268 -1.0000 -1.0000 2816684 1580516899.90 151.5247 59.9994 32.0000 1.9801 1.9860 416.1840 417.6904 0.2268 -1.0000 -1.0000 2816888 1580516900.00 151.5247 59.9994 32.0000 1.9804 1.9863 416.2142 417.7191 0.2267 -1.0000 -1.0000 2816966 1580516900.10 151.5247 59.9994 32.0000 1.9813 1.9872 416.0655 417.5713 0.2267 -1.0000 -1.0000 2817028 1580516900.20 151.5233 59.9994 32.0000 1.9807 1.9866 416.0384 417.5432 0.2267 -1.0000 -1.0000 2817091 1580516900.30 151.4997 59.9994 32.0000 1.9801 1.9860 416.2424 417.7479 0.2267 -1.0000 -1.0000 2817169 1580516900.40 151.4997 59.9994 32.0000 1.9793 1.9852 416.2804 417.7869 0.2269 -1.0000 -1.0000 2817341 1580516900.50 151.4997 59.9994 32.0000 1.9797 1.9856 416.1983 417.7051 0.2268 -1.0000 -1.0000 2817403 1580516900.60 151.4997 59.9994 32.0000 1.9802 1.9861 416.0900 417.5956 0.2268 -1.0000 -1.0000 2817481 1580516900.70 151.4997 59.9994 32.0000 1.9809 1.9868 416.0465 417.5517 0.2267 -1.0000 -1.0000 2817544 1580516900.80 151.5352 59.9994 32.0000 1.9804 1.9863 416.0697 417.5739 0.2266 -1.0000 -1.0000 2817607 1580516900.90 151.5352 59.9994 32.0000 1.9796 1.9855 416.1522 417.6577 0.2267 -1.0000 -1.0000 2817747 1580516901.00 151.5352 59.9994 32.0000 1.9800 1.9859 416.2257 417.7318 0.2267 -1.0000 -1.0000 2817809 1580516901.10 151.5352 59.9994 32.0000 1.9807 1.9866 416.1126 417.6180 0.2267 -1.0000 -1.0000 2817872 1580516901.20 151.5352 59.9994 32.0000 1.9806 1.9865 416.0079 417.5135 0.2268 -1.0000 -1.0000 2817934 1580516901.30 151.5057 59.9994 32.0000 1.9805 1.9864 416.0181 417.5235 0.2267 -1.0000 -1.0000 2817997 1580516901.40 151.4811 59.9994 32.0000 1.9800 1.9859 416.1756 417.6818 0.2268 -1.0000 -1.0000 2818091 1580516901.50 151.4811 59.9994 32.0000 1.9793 1.9852 416.1624 417.6682 0.2268 -1.0000 -1.0000 2818169 1580516901.60 151.4811 59.9994 32.0000 1.9800 1.9859 416.0971 417.6028 0.2267 -1.0000 -1.0000 2818216 1580516901.70 151.4811 59.9994 32.0000 1.9807 1.9866 415.9580 417.4626 0.2267 -1.0000 -1.0000 2818294 1580516901.80 151.4811 59.9994 32.0000 1.9799 1.9858 416.0890 417.5952 0.2268 -1.0000 -1.0000 2818356 1580516901.90 151.4286 59.9994 32.0000 1.9795 1.9854 416.1857 417.6915 0.2268 -1.0000 -1.0000 2818419 1580516902.00 151.4286 59.9994 32.0000 1.9799 1.9857 416.2720 417.7785 0.2268 -1.0000 -1.0000 2818497 1580516902.10 151.4286 59.9994 32.0000 1.9811 1.9870 416.2000 417.7073 0.2269 -1.0000 -1.0000 2818559 1580516902.20 151.4286 59.9994 32.0000 1.9806 1.9865 416.0986 417.6052 0.2269 -1.0000 -1.0000 2818622 1580516902.30 151.4286 59.9994 32.0000 1.9809 1.9868 416.1237 417.6297 0.2268 -1.0000 -1.0000 2818700 1580516902.40 151.4286 59.9994 32.0000 1.9803 1.9862 416.1943 417.7011 0.2268 -1.0000 -1.0000 2819294 1580516902.50 151.4766 59.9994 32.0000 1.9801 1.9860 416.2341 417.7405 0.2268 -1.0000 -1.0000 2819356 1580516902.60 151.4766 59.9994 32.0000 1.9808 1.9866 416.1885 417.6946 0.2268 -1.0000 -1.0000 2819434 1580516902.70 151.4766 59.9994 32.0000 1.9805 1.9864 416.0791 417.5862 0.2269 -1.0000 -1.0000 2819497 1580516902.80 151.4766 59.9994 32.0000 1.9809 1.9868 416.0909 417.5975 0.2269 -1.0000 -1.0000 2819559 1580516902.90 151.4766 59.9994 32.0000 1.9797 1.9856 416.2428 417.7491 0.2268 -1.0000 -1.0000 2819638 1580516903.00 151.4823 59.9994 32.0000 1.9804 1.9863 416.3705 417.8777 0.2268 -1.0000 -1.0000 2819700 1580516903.10 151.4897 59.9994 32.0000 1.9797 1.9856 416.3604 417.8675 0.2269 -1.0000 -1.0000 2819763 1580516903.20 151.4897 59.9994 32.0000 1.9806 1.9865 416.2383 417.7438 0.2267 -1.0000 -1.0000 2819825 1580516903.30 151.4897 59.9994 32.0000 1.9804 1.9863 416.0133 417.5197 0.2269 -1.0000 -1.0000 2819888 1580516903.40 151.4897 59.9994 32.0000 1.9807 1.9866 416.0319 417.5370 0.2267 -1.0000 -1.0000 2819966 1580516903.50 151.4897 59.9994 32.0000 1.9805 1.9864 416.1336 417.6404 0.2269 -1.0000 -1.0000 2820029 1580516903.60 151.5594 59.9994 32.0000 1.9800 1.9859 416.2475 417.7540 0.2268 -1.0000 -1.0000 2820091 1580516903.70 151.5594 59.9994 32.0000 1.9811 1.9870 416.2007 417.7073 0.2268 -1.0000 -1.0000 2820169 1580516903.80 151.5594 59.9994 32.0000 1.9814 1.9873 415.9966 417.5030 0.2269 -1.0000 -1.0000 2820231 1580516903.90 151.5594 59.9994 32.0000 1.9809 1.9868 416.1400 417.6453 0.2267 -1.0000 -1.0000 2820356 1580516904.00 151.5594 59.9994 32.0000 1.9787 1.9845 416.2308 417.7377 0.2269 -1.0000 -1.0000 2820434 1580516904.10 151.5284 59.9994 32.0000 1.9793 1.9852 416.2875 417.7947 0.2270 -1.0000 -1.0000 2820497 1580516904.20 151.5284 59.9994 32.0000 1.9804 1.9863 416.1987 417.7064 0.2269 -1.0000 -1.0000 2820559 1580516904.30 151.5284 59.9994 32.0000 1.9799 1.9858 416.0819 417.5882 0.2269 -1.0000 -1.0000 2820638 1580516904.40 151.5284 59.9994 32.0000 1.9804 1.9862 416.0484 417.5538 0.2268 -1.0000 -1.0000 2821013 1580516904.50 151.5284 59.9994 32.0000 1.9795 1.9854 416.2166 417.7233 0.2269 -1.0000 -1.0000 2821075 1580516904.60 151.5286 59.9994 32.0000 1.9796 1.9854 416.2822 417.7890 0.2268 -1.0000 -1.0000 2821153 1580516904.70 151.5351 59.9990 32.0000 1.9799 1.9858 416.2318 417.7387 0.2268 -1.0000 -1.0000 2821216 1580516904.80 151.5351 59.9990 32.0000 1.9798 1.9857 415.9786 417.4842 0.2268 -1.0000 -1.0000 2821278 1580516904.90 151.5351 59.9990 32.0000 1.9810 1.9869 416.0881 417.5936 0.2267 -1.0000 -1.0000 2821622 1580516905.00 151.5351 59.9990 32.0000 1.9800 1.9859 416.2376 417.7439 0.2268 -1.0000 -1.0000 2821684 1580516905.10 151.5351 59.9990 32.0000 1.9800 1.9859 416.2579 417.7656 0.2269 -1.0000 -1.0000 2821763 1580516905.20 151.5351 59.9990 32.0000 1.9811 1.9870 416.0231 417.5293 0.2269 -1.0000 -1.0000 2821809 1580516905.30 151.5351 59.9990 32.0000 1.9805 1.9864 416.0777 417.5840 0.2269 -1.0000 -1.0000 2821888 1580516905.40 151.5351 59.9990 32.0000 1.9811 1.9870 416.0897 417.5964 0.2269 -1.0000 -1.0000 2822122 1580516905.50 151.5351 59.9990 32.0000 1.9802 1.9861 416.2614 417.7685 0.2269 -1.0000 -1.0000 2822184 1580516905.60 151.5351 59.9990 32.0000 1.9801 1.9860 416.2421 417.7485 0.2268 -1.0000 -1.0000 2822247 1580516905.70 151.4973 59.9990 32.0000 1.9809 1.9868 416.1315 417.6386 0.2270 -1.0000 -1.0000 2822325 1580516905.80 151.4635 59.9990 32.0000 1.9807 1.9866 415.9983 417.5043 0.2268 -1.0000 -1.0000 2822388 1580516905.90 151.4635 59.9990 32.0000 1.9806 1.9865 416.1791 417.6860 0.2269 -1.0000 -1.0000 2822528 1580516906.00 151.4635 59.9990 32.0000 1.9802 1.9861 416.3172 417.8247 0.2269 -1.0000 -1.0000 2822591 1580516906.10 151.4696 59.9990 32.0000 1.9808 1.9867 416.1966 417.7038 0.2269 -1.0000 -1.0000 2822653 1580516906.20 151.4696 59.9990 32.0000 1.9812 1.9871 416.0608 417.5671 0.2269 -1.0000 -1.0000 2822716 1580516906.30 151.4560 59.9990 32.0000 1.9807 1.9866 416.1844 417.6911 0.2269 -1.0000 -1.0000 2822794 1580516906.40 151.4560 59.9990 32.0000 1.9793 1.9852 416.2391 417.7456 0.2268 -1.0000 -1.0000 2822856 1580516906.50 151.4560 59.9990 32.0000 1.9793 1.9852 416.2738 417.7805 0.2268 -1.0000 -1.0000 2823091 1580516906.60 151.4560 59.9990 32.0000 1.9801 1.9860 416.2941 417.8006 0.2268 -1.0000 -1.0000 2823153 1580516906.70 151.4560 59.9990 32.0000 1.9811 1.9870 416.1265 417.6334 0.2270 -1.0000 -1.0000 2823231 1580516906.80 151.5632 59.9990 32.0000 1.9818 1.9877 416.0201 417.5268 0.2269 -1.0000 -1.0000 2823278 1580516906.90 151.5744 59.9990 32.0000 1.9811 1.9870 416.1337 417.6402 0.2269 -1.0000 -1.0000 2823356 1580516907.00 151.5744 59.9990 32.0000 1.9805 1.9864 416.2661 417.7728 0.2268 -1.0000 -1.0000 2823997 1580516907.10 151.5744 59.9990 32.0000 1.9804 1.9863 416.2113 417.7184 0.2270 -1.0000 -1.0000 2824075 1580516907.20 151.5744 59.9990 32.0000 1.9806 1.9865 416.0294 417.5347 0.2268 -1.0000 -1.0000 2824122 1580516907.30 151.5744 59.9990 32.0000 1.9805 1.9864 416.0924 417.5998 0.2270 -1.0000 -1.0000 2824200 1580516907.40 151.5744 59.9990 32.0000 1.9799 1.9858 416.1611 417.6681 0.2269 -1.0000 -1.0000 2824263 1580516907.50 151.5744 59.9990 32.0000 1.9798 1.9857 416.2550 417.7621 0.2268 -1.0000 -1.0000 2824325 1580516907.60 151.5744 59.9990 32.0000 1.9803 1.9862 416.1758 417.6819 0.2268 -1.0000 -1.0000 2824434 1580516907.70 151.5744 59.9990 32.0000 1.9803 1.9862 416.1411 417.6490 0.2271 -1.0000 -1.0000 2824513 1580516907.80 151.5744 59.9990 32.0000 1.9809 1.9868 416.0464 417.5526 0.2268 -1.0000 -1.0000 2824575 1580516907.90 151.5744 59.9990 32.0000 1.9809 1.9868 416.1081 417.6135 0.2268 -1.0000 -1.0000 2824638 1580516908.00 151.5509 59.9990 32.0000 1.9799 1.9858 416.2196 417.7262 0.2268 -1.0000 -1.0000 2825044 1580516908.10 151.5509 59.9990 32.0000 1.9802 1.9861 416.1999 417.7058 0.2268 -1.0000 -1.0000 2825106 1580516908.20 151.5509 59.9990 32.0000 1.9806 1.9865 416.0870 417.5928 0.2268 -1.0000 -1.0000 2825169 1580516908.30 151.5510 59.9990 32.0000 1.9813 1.9871 416.0106 417.5157 0.2267 -1.0000 -1.0000 2825247 1580516908.40 151.5612 59.9990 32.0000 1.9809 1.9868 416.1565 417.6651 0.2271 -1.0000 -1.0000 2825309 1580516908.50 151.5363 59.9990 32.0000 1.9791 1.9850 416.2991 417.8063 0.2269 -1.0000 -1.0000 2825372 1580516908.60 151.4028 59.9990 32.0000 1.9798 1.9857 416.2177 417.7252 0.2270 -1.0000 -1.0000 2825450 1580516908.70 151.4028 59.9990 32.0000 1.9801 1.9860 416.2584 417.7649 0.2268 -1.0000 -1.0000 2825513 1580516908.80 151.4028 59.9990 32.0000 1.9804 1.9863 416.0595 417.5656 0.2269 -1.0000 -1.0000 2825575 1580516908.90 151.4028 59.9990 32.0000 1.9804 1.9863 416.1674 417.6737 0.2268 -1.0000 -1.0000 2825653 1580516909.00 151.4028 59.9990 32.0000 1.9798 1.9857 416.2308 417.7374 0.2268 -1.0000 -1.0000 2825716 1580516909.10 151.4460 59.9990 32.0000 1.9796 1.9855 416.3526 417.8598 0.2269 -1.0000 -1.0000 2825794 1580516909.20 151.4460 59.9990 32.0000 1.9793 1.9852 416.2807 417.7882 0.2269 -1.0000 -1.0000 2825857 1580516909.30 151.4460 59.9990 32.0000 1.9804 1.9863 416.1150 417.6209 0.2268 -1.0000 -1.0000 2825919 1580516909.40 151.4460 59.9990 32.0000 1.9816 1.9875 416.0375 417.5425 0.2266 -1.0000 -1.0000 2825997 1580516909.50 151.4460 59.9990 32.0000 1.9807 1.9866 416.1293 417.6351 0.2269 -1.0000 -1.0000 2826091 1580516909.60 151.4723 59.9989 32.0000 1.9804 1.9863 416.1776 417.6859 0.2270 -1.0000 -1.0000 2826153 1580516909.70 151.4933 59.9988 32.0000 1.9798 1.9857 416.3546 417.8625 0.2270 -1.0000 -1.0000 2826216 1580516909.80 151.4933 59.9988 32.0000 1.9799 1.9857 416.3484 417.8554 0.2268 -1.0000 -1.0000 2826278 1580516909.90 151.4933 59.9988 32.0000 1.9803 1.9861 416.2170 417.7234 0.2268 -1.0000 -1.0000 2826341 1580516910.00 151.4933 59.9988 32.0000 1.9815 1.9874 416.1487 417.6552 0.2269 -1.0000 -1.0000 2826638 1580516910.10 151.4933 59.9988 32.0000 1.9805 1.9864 416.0756 417.5824 0.2269 -1.0000 -1.0000 2826700 1580516910.20 151.4933 59.9988 32.0000 1.9806 1.9865 416.2885 417.7963 0.2271 -1.0000 -1.0000 2826763 1580516910.30 151.5180 59.9988 32.0000 1.9802 1.9861 416.3498 417.8582 0.2270 -1.0000 -1.0000 2826841 1580516910.40 151.5674 59.9988 32.0000 1.9809 1.9868 416.0802 417.5882 0.2270 -1.0000 -1.0000 2826903 1580516910.50 151.5674 59.9988 32.0000 1.9804 1.9863 416.0388 417.5438 0.2267 -1.0000 -1.0000 2826966 1580516910.60 151.5674 59.9988 32.0000 1.9810 1.9869 416.2253 417.7329 0.2271 -1.0000 -1.0000 2827106 1580516910.70 151.5674 59.9988 32.0000 1.9807 1.9866 416.2149 417.7220 0.2270 -1.0000 -1.0000 2827169 1580516910.80 151.5674 59.9988 32.0000 1.9809 1.9868 416.1970 417.7045 0.2269 -1.0000 -1.0000 2827231 1580516910.90 151.5821 59.9988 32.0000 1.9800 1.9859 416.0670 417.5731 0.2269 -1.0000 -1.0000 2827294 1580516911.00 151.5821 59.9988 32.0000 1.9805 1.9864 416.1038 417.6101 0.2269 -1.0000 -1.0000 2827356 1580516911.10 151.5821 59.9988 32.0000 1.9802 1.9861 416.1501 417.6568 0.2269 -1.0000 -1.0000 2827607 1580516911.20 151.5821 59.9988 32.0000 1.9803 1.9861 416.2545 417.7626 0.2271 -1.0000 -1.0000 2827669 1580516911.30 151.5821 59.9988 32.0000 1.9795 1.9854 416.3570 417.8647 0.2269 -1.0000 -1.0000 2827731 1580516911.40 151.5305 59.9988 32.0000 1.9802 1.9861 416.2123 417.7184 0.2268 -1.0000 -1.0000 2827794 1580516911.50 151.5132 59.9988 32.0000 1.9804 1.9863 416.0916 417.5972 0.2268 -1.0000 -1.0000 2827857 1580516911.60 151.5132 59.9988 32.0000 1.9800 1.9859 416.3711 417.8776 0.2268 -1.0000 -1.0000 2828091 1580516911.70 151.5132 59.9988 32.0000 1.9802 1.9861 416.3456 417.8526 0.2268 -1.0000 -1.0000 2828153 1580516911.80 151.5132 59.9988 32.0000 1.9812 1.9871 416.2506 417.7585 0.2271 -1.0000 -1.0000 2828216 1580516911.90 151.5132 59.9988 32.0000 1.9809 1.9868 416.0159 417.5214 0.2268 -1.0000 -1.0000 2828278 1580516912.00 151.4332 59.9988 32.0000 1.9809 1.9868 416.1395 417.6463 0.2269 -1.0000 -1.0000 2828356 1580516912.10 151.4332 59.9988 32.0000 1.9802 1.9861 416.1604 417.6669 0.2268 -1.0000 -1.0000 2828981 1580516912.20 151.4332 59.9988 32.0000 1.9801 1.9860 416.2858 417.7925 0.2268 -1.0000 -1.0000 2829044 1580516912.30 151.4332 59.9988 32.0000 1.9792 1.9851 416.2356 417.7422 0.2269 -1.0000 -1.0000 2829122 1580516912.40 151.4332 59.9988 32.0000 1.9800 1.9859 416.2854 417.7933 0.2270 -1.0000 -1.0000 2829184 1580516912.50 151.4332 59.9988 32.0000 1.9811 1.9870 416.2036 417.7108 0.2270 -1.0000 -1.0000 2829247 1580516912.60 151.4332 59.9988 32.0000 1.9809 1.9868 416.1976 417.7046 0.2268 -1.0000 -1.0000 2829466 1580516912.70 151.4332 59.9988 32.0000 1.9802 1.9861 416.2452 417.7519 0.2268 -1.0000 -1.0000 2829528 1580516912.80 151.4332 59.9988 32.0000 1.9798 1.9857 416.3768 417.8842 0.2269 -1.0000 -1.0000 2829591 1580516912.90 151.4332 59.9988 32.0000 1.9806 1.9865 416.2286 417.7359 0.2269 -1.0000 -1.0000 2829653 1580516913.00 151.4390 59.9988 32.0000 1.9815 1.9874 416.1138 417.6207 0.2269 -1.0000 -1.0000 2829716 1580516913.10 151.4447 59.9988 32.0000 1.9804 1.9863 416.1108 417.6174 0.2268 -1.0000 -1.0000 2830434 1580516913.20 151.4447 59.9988 32.0000 1.9803 1.9862 416.1769 417.6834 0.2269 -1.0000 -1.0000 2830497 1580516913.30 151.4447 59.9988 32.0000 1.9797 1.9856 416.2370 417.7440 0.2269 -1.0000 -1.0000 2830575 1580516913.40 151.5483 59.9988 32.0000 1.9798 1.9857 416.2805 417.7876 0.2269 -1.0000 -1.0000 2830638 1580516913.50 151.5483 59.9988 32.0000 1.9804 1.9863 416.2135 417.7208 0.2269 -1.0000 -1.0000 2830700 1580516913.60 151.5549 59.9988 32.0000 1.9803 1.9862 416.1293 417.6376 0.2271 -1.0000 -1.0000 2830763 1580516913.70 151.5549 59.9988 32.0000 1.9809 1.9868 416.1311 417.6378 0.2269 -1.0000 -1.0000 2830841 1580516913.80 151.5549 59.9988 32.0000 1.9801 1.9860 416.3637 417.8713 0.2269 -1.0000 -1.0000 2830903 1580516913.90 151.5549 59.9988 32.0000 1.9800 1.9859 416.2429 417.7509 0.2271 -1.0000 -1.0000 2830966 1580516914.00 151.5549 59.9988 32.0000 1.9801 1.9860 416.1355 417.6424 0.2269 -1.0000 -1.0000 2831044 1580516914.10 151.5549 59.9988 32.0000 1.9806 1.9865 416.1189 417.6258 0.2270 -1.0000 -1.0000 2831106 1580516914.20 151.5549 59.9988 32.0000 1.9806 1.9865 416.1156 417.6229 0.2270 -1.0000 -1.0000 2831169 1580516914.30 151.5549 59.9988 32.0000 1.9802 1.9861 416.2547 417.7623 0.2270 -1.0000 -1.0000 2831231 1580516914.40 151.5549 59.9988 32.0000 1.9797 1.9856 416.3315 417.8390 0.2268 -1.0000 -1.0000 2831294 1580516914.50 151.5549 59.9988 32.0000 1.9797 1.9856 416.1658 417.6719 0.2268 -1.0000 -1.0000 2831357 1580516914.60 151.5549 59.9988 32.0000 1.9793 1.9852 416.1161 417.6224 0.2269 -1.0000 -1.0000 2831434 1580516914.70 151.5549 59.9988 32.0000 1.9807 1.9866 416.0925 417.5984 0.2268 -1.0000 -1.0000 2831622 1580516914.80 151.4679 59.9996 32.0000 1.9806 1.9865 416.1442 417.6506 0.2268 -1.0000 -1.0000 2831684 1580516914.90 151.4679 59.9996 32.0000 1.9805 1.9863 416.2147 417.7205 0.2268 -1.0000 -1.0000 2831763 1580516915.00 151.4679 59.9996 32.0000 1.9805 1.9864 416.0972 417.6042 0.2269 -1.0000 -1.0000 2831825 1580516915.10 151.4679 59.9996 32.0000 1.9809 1.9868 416.0745 417.5812 0.2269 -1.0000 -1.0000 2831888 1580516915.20 151.4113 59.9996 32.0000 1.9797 1.9856 416.2232 417.7301 0.2269 -1.0000 -1.0000 2831950 1580516915.30 151.4113 59.9996 32.0000 1.9788 1.9847 416.3286 417.8366 0.2270 -1.0000 -1.0000 2832013 1580516915.40 151.4113 59.9996 32.0000 1.9797 1.9856 416.2641 417.7726 0.2271 -1.0000 -1.0000 2832122 1580516915.50 151.4113 59.9996 32.0000 1.9801 1.9860 416.1349 417.6421 0.2269 -1.0000 -1.0000 2832184 1580516915.60 151.4113 59.9996 32.0000 1.9799 1.9858 416.0442 417.5500 0.2268 -1.0000 -1.0000 2832247 1580516915.70 151.4113 59.9996 32.0000 1.9805 1.9864 416.2429 417.7503 0.2269 -1.0000 -1.0000 2832341 1580516915.80 151.4113 59.9996 32.0000 1.9799 1.9858 416.3237 417.8310 0.2269 -1.0000 -1.0000 2832403 1580516915.90 151.4767 59.9996 32.0000 1.9795 1.9854 416.3300 417.8375 0.2269 -1.0000 -1.0000 2832466 1580516916.00 151.4767 59.9996 32.0000 1.9797 1.9856 416.1043 417.6106 0.2269 -1.0000 -1.0000 2832544 1580516916.10 151.4767 59.9996 32.0000 1.9804 1.9863 416.0788 417.5866 0.2271 -1.0000 -1.0000 2832606 1580516916.20 151.4767 59.9996 32.0000 1.9806 1.9865 416.1686 417.6761 0.2269 -1.0000 -1.0000 2832841 1580516916.30 151.4767 59.9996 32.0000 1.9798 1.9857 416.2304 417.7384 0.2271 -1.0000 -1.0000 2832903 1580516916.40 151.4819 59.9996 32.0000 1.9803 1.9862 416.1998 417.7056 0.2268 -1.0000 -1.0000 2832966 1580516916.50 151.5543 59.9996 32.0000 1.9809 1.9868 416.0425 417.5494 0.2271 -1.0000 -1.0000 2833028 1580516916.60 151.5543 59.9996 32.0000 1.9805 1.9864 416.0324 417.5383 0.2268 -1.0000 -1.0000 2833106 1580516916.70 151.5543 59.9996 32.0000 1.9791 1.9850 416.1858 417.6939 0.2270 -1.0000 -1.0000 2833388 1580516916.80 151.5543 59.9996 32.0000 1.9796 1.9855 416.3488 417.8569 0.2270 -1.0000 -1.0000 2833450 1580516916.90 151.5543 59.9996 32.0000 1.9800 1.9859 416.2905 417.7978 0.2269 -1.0000 -1.0000 2833513 1580516917.00 151.5490 59.9996 32.0000 1.9798 1.9857 416.1303 417.6377 0.2270 -1.0000 -1.0000 2833575 1580516917.10 151.5480 59.9996 32.0000 1.9811 1.9870 416.1394 417.6465 0.2269 -1.0000 -1.0000 2833653 1580516917.20 151.5480 59.9996 32.0000 1.9798 1.9857 416.2764 417.7834 0.2269 -1.0000 -1.0000 2834138 1580516917.30 151.5480 59.9996 32.0000 1.9798 1.9857 416.3875 417.8954 0.2269 -1.0000 -1.0000 2834200 1580516917.40 151.5480 59.9996 32.0000 1.9796 1.9855 416.2628 417.7699 0.2270 -1.0000 -1.0000 2834263 1580516917.50 151.5378 59.9996 32.0000 1.9803 1.9862 416.0941 417.6011 0.2269 -1.0000 -1.0000 2834325 1580516917.60 151.4570 59.9996 32.0000 1.9806 1.9865 416.0699 417.5764 0.2268 -1.0000 -1.0000 2834403 1580516917.70 151.4570 59.9996 32.0000 1.9803 1.9862 416.0885 417.5945 0.2269 -1.0000 -1.0000 2834466 1580516917.80 151.4570 59.9996 32.0000 1.9798 1.9857 416.1999 417.7069 0.2269 -1.0000 -1.0000 2834528 1580516917.90 151.4570 59.9996 32.0000 1.9798 1.9857 416.3189 417.8263 0.2269 -1.0000 -1.0000 2834591 1580516918.00 151.4570 59.9996 32.0000 1.9799 1.9858 416.2638 417.7714 0.2269 -1.0000 -1.0000 2834669 1580516918.10 151.3984 59.9996 32.0000 1.9803 1.9862 416.1400 417.6473 0.2270 -1.0000 -1.0000 2834731 1580516918.20 151.3984 59.9996 32.0000 1.9810 1.9869 416.1529 417.6600 0.2270 -1.0000 -1.0000 2834794 1580516918.30 151.3984 59.9996 32.0000 1.9790 1.9849 416.3062 417.8138 0.2270 -1.0000 -1.0000 2835184 1580516918.40 151.3984 59.9996 32.0000 1.9801 1.9860 416.3956 417.9028 0.2268 -1.0000 -1.0000 2835247 1580516918.50 151.3984 59.9996 32.0000 1.9813 1.9872 416.1647 417.6713 0.2270 -1.0000 -1.0000 2835325 1580516918.60 151.4115 59.9996 32.0000 1.9811 1.9870 416.0861 417.5928 0.2268 -1.0000 -1.0000 2835388 1580516918.70 151.4734 59.9996 32.0000 1.9807 1.9866 416.0944 417.6012 0.2269 -1.0000 -1.0000 2835450 1580516918.80 151.4734 59.9996 32.0000 1.9810 1.9869 416.1745 417.6817 0.2270 -1.0000 -1.0000 2835778 1580516918.90 151.4734 59.9996 32.0000 1.9805 1.9864 416.2447 417.7519 0.2269 -1.0000 -1.0000 2835841 1580516919.00 151.4734 59.9996 32.0000 1.9803 1.9862 416.3627 417.8697 0.2269 -1.0000 -1.0000 2835904 1580516919.10 151.4734 59.9996 32.0000 1.9808 1.9867 416.2593 417.7668 0.2269 -1.0000 -1.0000 2835981 1580516919.20 151.5480 59.9996 32.0000 1.9803 1.9862 416.2334 417.7402 0.2268 -1.0000 -1.0000 2836044 1580516919.30 151.5505 59.9996 32.0000 1.9808 1.9867 416.2770 417.7831 0.2268 -1.0000 -1.0000 2836107 1580516919.40 151.5505 59.9996 32.0000 1.9803 1.9862 416.1410 417.6472 0.2268 -1.0000 -1.0000 2836184 1580516919.50 151.5505 59.9996 32.0000 1.9805 1.9864 416.3140 417.8216 0.2269 -1.0000 -1.0000 2836247 1580516919.60 151.5505 59.9996 32.0000 1.9802 1.9861 416.4226 417.9308 0.2270 -1.0000 -1.0000 2836309 1580516919.70 151.5505 59.9996 32.0000 1.9812 1.9871 416.2931 417.8004 0.2269 -1.0000 -1.0000 2836372 1580516919.80 151.5399 60.0003 32.0000 1.9810 1.9869 416.0133 417.5189 0.2268 -1.0000 -1.0000 2836434 1580516919.90 151.5399 60.0003 32.0000 1.9808 1.9867 416.1233 417.6302 0.2269 -1.0000 -1.0000 2836497 1580516920.00 151.5399 60.0003 32.0000 1.9805 1.9864 416.1349 417.6413 0.2268 -1.0000 -1.0000 2836575 1580516920.10 151.5399 60.0003 32.0000 1.9801 1.9860 416.3993 417.9056 0.2267 -1.0000 -1.0000 2836638 1580516920.20 151.5399 60.0003 32.0000 1.9803 1.9861 416.2398 417.7467 0.2269 -1.0000 -1.0000 2836700 1580516920.30 151.5399 60.0003 32.0000 1.9807 1.9866 416.1129 417.6204 0.2270 -1.0000 -1.0000 2836888 1580516920.40 151.5601 60.0003 32.0000 1.9801 1.9860 416.0619 417.5683 0.2269 -1.0000 -1.0000 2836950 1580516920.50 151.5788 60.0003 32.0000 1.9794 1.9853 416.3158 417.8227 0.2268 -1.0000 -1.0000 2837013 1580516920.60 151.5788 60.0003 32.0000 1.9802 1.9861 416.3159 417.8232 0.2269 -1.0000 -1.0000 2837075 1580516920.70 151.5788 60.0003 32.0000 1.9803 1.9862 416.2132 417.7207 0.2269 -1.0000 -1.0000 2837138 1580516920.80 151.5788 60.0003 32.0000 1.9810 1.9869 416.0785 417.5842 0.2268 -1.0000 -1.0000 2837341 1580516920.90 151.5788 60.0003 32.0000 1.9806 1.9865 416.1362 417.6424 0.2268 -1.0000 -1.0000 2837404 1580516921.00 151.5442 60.0003 32.0000 1.9797 1.9856 416.2332 417.7403 0.2269 -1.0000 -1.0000 2837466 1580516921.10 151.5442 60.0003 32.0000 1.9797 1.9856 416.2421 417.7491 0.2269 -1.0000 -1.0000 2837544 1580516921.20 151.5442 60.0003 32.0000 1.9791 1.9849 416.2481 417.7563 0.2271 -1.0000 -1.0000 2837607 1580516921.30 151.5442 60.0003 32.0000 1.9802 1.9861 416.2632 417.7694 0.2267 -1.0000 -1.0000 2837888 1580516921.40 151.5442 60.0003 32.0000 1.9808 1.9866 416.0708 417.5767 0.2269 -1.0000 -1.0000 2837950 1580516921.50 151.5209 60.0003 32.0000 1.9800 1.9859 416.0326 417.5389 0.2268 -1.0000 -1.0000 2838013 1580516921.60 151.4841 60.0003 32.0000 1.9801 1.9860 416.2432 417.7503 0.2269 -1.0000 -1.0000 2838075 1580516921.70 151.4841 60.0003 32.0000 1.9798 1.9857 416.1624 417.6690 0.2269 -1.0000 -1.0000 2838154 1580516921.80 151.4841 60.0003 32.0000 1.9804 1.9863 416.1264 417.6330 0.2269 -1.0000 -1.0000 2838216 1580516921.90 151.4841 60.0003 32.0000 1.9809 1.9868 416.0950 417.6014 0.2269 -1.0000 -1.0000 2838388 1580516922.00 151.4841 60.0003 32.0000 1.9804 1.9863 416.2207 417.7269 0.2268 -1.0000 -1.0000 2838466 1580516922.10 151.4651 60.0003 32.0000 1.9789 1.9848 416.2790 417.7866 0.2269 -1.0000 -1.0000 2838528 1580516922.20 151.4651 60.0003 32.0000 1.9794 1.9853 416.3071 417.8149 0.2270 -1.0000 -1.0000 2838591 1580516922.30 151.4651 60.0003 32.0000 1.9804 1.9863 416.1646 417.6719 0.2270 -1.0000 -1.0000 2838669 1580516922.40 151.4651 60.0003 32.0000 1.9811 1.9870 416.0552 417.5618 0.2269 -1.0000 -1.0000 2839106 1580516922.50 151.4651 60.0003 32.0000 1.9814 1.9873 416.0431 417.5499 0.2269 -1.0000 -1.0000 2839169 1580516922.60 151.4620 60.0003 32.0000 1.9804 1.9863 416.2968 417.8035 0.2268 -1.0000 -1.0000 2839247 1580516922.70 151.4614 60.0003 32.0000 1.9801 1.9860 416.2705 417.7779 0.2270 -1.0000 -1.0000 2839309 1580516922.80 151.4614 60.0003 32.0000 1.9808 1.9867 416.1906 417.6981 0.2270 -1.0000 -1.0000 2839372 1580516922.90 151.4614 60.0003 32.0000 1.9811 1.9870 416.0094 417.5153 0.2268 -1.0000 -1.0000 2839622 1580516923.00 151.4614 60.0003 32.0000 1.9807 1.9866 416.1932 417.6992 0.2268 -1.0000 -1.0000 2839684 1580516923.10 151.4719 60.0003 32.0000 1.9795 1.9854 416.3746 417.8820 0.2269 -1.0000 -1.0000 2839763 1580516923.20 151.5530 60.0003 32.0000 1.9795 1.9854 416.2927 417.7990 0.2268 -1.0000 -1.0000 2839825 1580516923.30 151.5530 60.0003 32.0000 1.9792 1.9851 416.2975 417.8052 0.2270 -1.0000 -1.0000 2839888 1580516923.40 151.5530 60.0003 32.0000 1.9804 1.9863 416.1644 417.6723 0.2270 -1.0000 -1.0000 2840122 1580516923.50 151.5530 60.0003 32.0000 1.9810 1.9869 416.0579 417.5643 0.2269 -1.0000 -1.0000 2840184 1580516923.60 151.5530 60.0003 32.0000 1.9809 1.9868 416.2408 417.7464 0.2266 -1.0000 -1.0000 2840247 1580516923.70 151.5670 60.0003 32.0000 1.9789 1.9848 416.3326 417.8407 0.2270 -1.0000 -1.0000 2840309 1580516923.80 151.5670 60.0003 32.0000 1.9789 1.9848 416.2529 417.7597 0.2268 -1.0000 -1.0000 2840372 1580516923.90 151.5670 60.0003 32.0000 1.9807 1.9866 416.0646 417.5703 0.2268 -1.0000 -1.0000 2840606 1580516924.00 151.5670 60.0003 32.0000 1.9806 1.9865 416.0196 417.5253 0.2268 -1.0000 -1.0000 2840669 1580516924.10 151.5670 60.0003 32.0000 1.9792 1.9851 416.1994 417.7052 0.2268 -1.0000 -1.0000 2840731 1580516924.20 151.5584 60.0003 32.0000 1.9797 1.9856 416.2101 417.7166 0.2268 -1.0000 -1.0000 2840794 1580516924.30 151.5066 60.0003 32.0000 1.9802 1.9861 416.0957 417.6023 0.2269 -1.0000 -1.0000 2840872 1580516924.40 151.5066 60.0003 32.0000 1.9800 1.9859 416.0422 417.5487 0.2269 -1.0000 -1.0000 2841138 1580516924.50 151.5066 60.0003 32.0000 1.9797 1.9856 416.0735 417.5799 0.2269 -1.0000 -1.0000 2841200 1580516924.60 151.5066 60.0003 32.0000 1.9796 1.9855 416.2286 417.7353 0.2268 -1.0000 -1.0000 2841263 1580516924.70 151.5066 60.0003 32.0000 1.9796 1.9855 416.2556 417.7622 0.2268 -1.0000 -1.0000 2841325 1580516924.80 151.4502 60.0000 32.0000 1.9791 1.9850 416.3345 417.8417 0.2269 -1.0000 -1.0000 2841388 1580516924.90 151.4502 60.0000 32.0000 1.9799 1.9858 416.1274 417.6332 0.2267 -1.0000 -1.0000 2841607 1580516925.00 151.4502 60.0000 32.0000 1.9803 1.9862 416.1063 417.6115 0.2267 -1.0000 -1.0000 2841669 1580516925.10 151.4502 60.0000 32.0000 1.9798 1.9856 416.2019 417.7083 0.2268 -1.0000 -1.0000 2841731 1580516925.20 151.4502 60.0000 32.0000 1.9799 1.9857 416.2910 417.7982 0.2269 -1.0000 -1.0000 2841794 1580516925.30 151.4524 60.0000 32.0000 1.9807 1.9866 416.2328 417.7404 0.2269 -1.0000 -1.0000 2841857 1580516925.40 151.4780 60.0000 32.0000 1.9812 1.9871 416.0258 417.5319 0.2269 -1.0000 -1.0000 2841934 1580516925.50 151.4780 60.0000 32.0000 1.9807 1.9866 416.1270 417.6335 0.2268 -1.0000 -1.0000 2842622 1580516925.60 151.4780 60.0000 32.0000 1.9804 1.9863 416.1310 417.6367 0.2268 -1.0000 -1.0000 2842684 1580516925.70 151.4780 60.0000 32.0000 1.9797 1.9856 416.2970 417.8043 0.2269 -1.0000 -1.0000 2842763 1580516925.80 151.4780 60.0000 32.0000 1.9800 1.9859 416.2405 417.7479 0.2269 -1.0000 -1.0000 2842825 1580516925.90 151.5125 60.0000 32.0000 1.9804 1.9863 416.1202 417.6271 0.2269 -1.0000 -1.0000 2842888 1580516926.00 151.5125 60.0000 32.0000 1.9807 1.9866 416.1011 417.6069 0.2267 -1.0000 -1.0000 2842966 1580516926.10 151.5125 60.0000 32.0000 1.9803 1.9862 416.3716 417.8779 0.2267 -1.0000 -1.0000 2843028 1580516926.20 151.5125 60.0000 32.0000 1.9800 1.9859 416.2519 417.7583 0.2268 -1.0000 -1.0000 2843091 1580516926.30 151.5125 60.0000 32.0000 1.9801 1.9859 416.1791 417.6857 0.2269 -1.0000 -1.0000 2843153 1580516926.40 151.5119 60.0000 32.0000 1.9802 1.9861 416.0492 417.5564 0.2269 -1.0000 -1.0000 2843216 1580516926.50 151.5115 60.0000 32.0000 1.9805 1.9864 416.1315 417.6374 0.2268 -1.0000 -1.0000 2843357 1580516926.60 151.5115 60.0000 32.0000 1.9795 1.9854 416.2349 417.7418 0.2269 -1.0000 -1.0000 2843419 1580516926.70 151.5115 60.0000 32.0000 1.9792 1.9851 416.3401 417.8472 0.2268 -1.0000 -1.0000 2843481 1580516926.80 151.5115 60.0000 32.0000 1.9796 1.9855 416.1720 417.6788 0.2269 -1.0000 -1.0000 2843544 1580516926.90 151.5115 60.0000 32.0000 1.9812 1.9871 416.0404 417.5469 0.2269 -1.0000 -1.0000 2843622 1580516927.00 151.4168 60.0000 32.0000 1.9804 1.9862 416.1641 417.6706 0.2269 -1.0000 -1.0000 2843763 1580516927.10 151.4168 60.0000 32.0000 1.9802 1.9861 416.1756 417.6824 0.2269 -1.0000 -1.0000 2843841 1580516927.20 151.4168 60.0000 32.0000 1.9799 1.9857 416.2067 417.7138 0.2270 -1.0000 -1.0000 2843904 1580516927.30 151.4168 60.0000 32.0000 1.9799 1.9858 416.1759 417.6821 0.2268 -1.0000 -1.0000 2843966 1580516927.40 151.4168 60.0000 32.0000 1.9807 1.9865 416.0800 417.5858 0.2268 -1.0000 -1.0000 2844044 1580516927.50 151.4168 60.0000 32.0000 1.9802 1.9861 416.0440 417.5502 0.2269 -1.0000 -1.0000 2844107 1580516927.60 151.4168 60.0000 32.0000 1.9800 1.9859 416.2726 417.7789 0.2268 -1.0000 -1.0000 2844169 1580516927.70 151.4168 60.0000 32.0000 1.9795 1.9854 416.3859 417.8922 0.2267 -1.0000 -1.0000 2844247 1580516927.80 151.4168 60.0000 32.0000 1.9795 1.9854 416.3544 417.8628 0.2271 -1.0000 -1.0000 2844309 1580516927.90 151.4168 60.0000 32.0000 1.9810 1.9869 416.2771 417.7844 0.2270 -1.0000 -1.0000 2844372 1580516928.00 151.4169 60.0000 32.0000 1.9803 1.9862 416.0534 417.5608 0.2270 -1.0000 -1.0000 2844763 1580516928.10 151.4178 60.0000 32.0000 1.9802 1.9861 416.0860 417.5911 0.2266 -1.0000 -1.0000 2844825 1580516928.20 151.4178 60.0000 32.0000 1.9800 1.9859 416.1949 417.7016 0.2269 -1.0000 -1.0000 2844888 1580516928.30 151.4178 60.0000 32.0000 1.9797 1.9856 416.2411 417.7482 0.2268 -1.0000 -1.0000 2844966 1580516928.40 151.4178 60.0000 32.0000 1.9809 1.9868 416.0687 417.5755 0.2270 -1.0000 -1.0000 2845013 1580516928.50 151.4178 60.0000 32.0000 1.9810 1.9869 416.1176 417.6240 0.2269 -1.0000 -1.0000 2845075 1580516928.60 151.4178 60.0000 32.0000 1.9804 1.9863 416.1138 417.6198 0.2267 -1.0000 -1.0000 2845372 1580516928.70 151.3905 60.0000 32.0000 1.9798 1.9857 416.2090 417.7152 0.2269 -1.0000 -1.0000 2845434 1580516928.80 151.3905 60.0000 32.0000 1.9797 1.9855 416.3598 417.8665 0.2268 -1.0000 -1.0000 2845513 1580516928.90 151.3905 60.0000 32.0000 1.9794 1.9853 416.3153 417.8227 0.2269 -1.0000 -1.0000 2845607 1580516929.00 151.3905 60.0000 32.0000 1.9794 1.9853 416.3402 417.8464 0.2267 -1.0000 -1.0000 2845669 1580516929.10 151.3905 60.0000 32.0000 1.9807 1.9866 416.1032 417.6089 0.2269 -1.0000 -1.0000 2845763 1580516929.20 151.4664 60.0000 32.0000 1.9809 1.9868 416.1010 417.6069 0.2267 -1.0000 -1.0000 2845825 1580516929.30 151.4664 60.0000 32.0000 1.9799 1.9858 416.1953 417.7016 0.2268 -1.0000 -1.0000 2845888 1580516929.40 151.4664 60.0000 32.0000 1.9803 1.9862 416.2521 417.7584 0.2268 -1.0000 -1.0000 2845966 1580516929.50 151.4664 60.0000 32.0000 1.9796 1.9854 416.2488 417.7559 0.2269 -1.0000 -1.0000 2846028 1580516929.60 151.4664 60.0000 32.0000 1.9799 1.9858 416.1063 417.6130 0.2269 -1.0000 -1.0000 2846341 1580516929.70 151.4664 60.0000 32.0000 1.9804 1.9863 416.1001 417.6069 0.2269 -1.0000 -1.0000 2846419 1580516929.80 151.5080 59.9998 32.0000 1.9807 1.9865 416.1180 417.6240 0.2268 -1.0000 -1.0000 2846481 1580516929.90 151.5080 59.9998 32.0000 1.9793 1.9852 416.2250 417.7327 0.2270 -1.0000 -1.0000 2846544 1580516930.00 151.5080 59.9998 32.0000 1.9793 1.9852 416.3125 417.8202 0.2269 -1.0000 -1.0000 2846622 1580516930.10 151.5080 59.9998 32.0000 1.9795 1.9854 416.3274 417.8351 0.2270 -1.0000 -1.0000 2846997 1580516930.20 151.5080 59.9998 32.0000 1.9800 1.9859 416.0070 417.5136 0.2269 -1.0000 -1.0000 2847060 1580516930.30 151.5080 59.9998 32.0000 1.9804 1.9863 416.0290 417.5348 0.2269 -1.0000 -1.0000 2847122 1580516930.40 151.5101 59.9998 32.0000 1.9798 1.9857 416.1032 417.6089 0.2267 -1.0000 -1.0000 2847184 1580516930.50 151.5103 59.9998 32.0000 1.9795 1.9854 416.2422 417.7485 0.2268 -1.0000 -1.0000 2847247 1580516930.60 151.5103 59.9998 32.0000 1.9795 1.9854 416.1578 417.6635 0.2267 -1.0000 -1.0000 2847497 1580516930.70 151.5103 59.9998 32.0000 1.9800 1.9859 416.1119 417.6183 0.2269 -1.0000 -1.0000 2847560 1580516930.80 151.5103 59.9998 32.0000 1.9807 1.9866 416.0574 417.5635 0.2268 -1.0000 -1.0000 2847622 1580516930.90 151.5103 59.9998 32.0000 1.9796 1.9855 416.1443 417.6505 0.2269 -1.0000 -1.0000 2847700 1580516931.00 151.4998 59.9998 32.0000 1.9798 1.9857 416.2611 417.7686 0.2269 -1.0000 -1.0000 2847763 1580516931.10 151.4998 59.9998 32.0000 1.9800 1.9859 416.1109 417.6168 0.2268 -1.0000 -1.0000 2847904 1580516931.20 151.4998 59.9998 32.0000 1.9811 1.9870 416.1022 417.6077 0.2267 -1.0000 -1.0000 2847966 1580516931.30 151.4998 59.9998 32.0000 1.9805 1.9864 416.1584 417.6645 0.2268 -1.0000 -1.0000 2848028 1580516931.40 151.4998 59.9998 32.0000 1.9795 1.9854 416.2954 417.8028 0.2269 -1.0000 -1.0000 2848091 1580516931.50 151.4586 59.9998 32.0000 1.9796 1.9855 416.2715 417.7773 0.2267 -1.0000 -1.0000 2848169 1580516931.60 151.4252 59.9998 32.0000 1.9804 1.9863 416.2176 417.7240 0.2268 -1.0000 -1.0000 2848231 1580516931.70 151.4252 59.9998 32.0000 1.9801 1.9860 416.2144 417.7205 0.2268 -1.0000 -1.0000 2848372 1580516931.80 151.4252 59.9998 32.0000 1.9798 1.9857 416.2210 417.7270 0.2268 -1.0000 -1.0000 2848450 1580516931.90 151.4252 59.9998 32.0000 1.9799 1.9858 416.3155 417.8233 0.2270 -1.0000 -1.0000 2848497 1580516932.00 151.4252 59.9998 32.0000 1.9800 1.9859 416.2997 417.8064 0.2268 -1.0000 -1.0000 2848575 1580516932.10 151.4437 59.9998 32.0000 1.9814 1.9873 416.1107 417.6175 0.2269 -1.0000 -1.0000 2848638 1580516932.20 151.4437 59.9998 32.0000 1.9808 1.9867 416.0548 417.5604 0.2268 -1.0000 -1.0000 2848934 1580516932.30 151.4437 59.9998 32.0000 1.9808 1.9867 416.1414 417.6486 0.2269 -1.0000 -1.0000 2849013 1580516932.40 151.4437 59.9998 32.0000 1.9796 1.9855 416.2596 417.7659 0.2268 -1.0000 -1.0000 2849075 1580516932.50 151.4437 59.9998 32.0000 1.9792 1.9851 416.3579 417.8651 0.2269 -1.0000 -1.0000 2849138 1580516932.60 151.4162 59.9998 32.0000 1.9801 1.9860 416.4043 417.9108 0.2268 -1.0000 -1.0000 2849200 1580516932.70 151.4135 59.9998 32.0000 1.9808 1.9867 416.2787 417.7865 0.2269 -1.0000 -1.0000 2849528 1580516932.80 151.4135 59.9998 32.0000 1.9806 1.9865 416.0903 417.5966 0.2269 -1.0000 -1.0000 2849591 1580516932.90 151.4135 59.9998 32.0000 1.9797 1.9856 416.1968 417.7043 0.2270 -1.0000 -1.0000 2849669 1580516933.00 151.4135 59.9998 32.0000 1.9796 1.9855 416.2560 417.7615 0.2267 -1.0000 -1.0000 2849731 1580516933.10 151.4135 59.9998 32.0000 1.9798 1.9857 416.2426 417.7485 0.2270 -1.0000 -1.0000 2849810 1580516933.20 151.4389 59.9998 32.0000 1.9809 1.9868 416.2133 417.7194 0.2268 -1.0000 -1.0000 2850184 1580516933.30 151.4389 59.9998 32.0000 1.9809 1.9868 416.1216 417.6273 0.2268 -1.0000 -1.0000 2850247 1580516933.40 151.4389 59.9998 32.0000 1.9805 1.9864 416.1151 417.6216 0.2269 -1.0000 -1.0000 2850325 1580516933.50 151.4389 59.9998 32.0000 1.9791 1.9850 416.1498 417.6550 0.2267 -1.0000 -1.0000 2850388 1580516933.60 151.4389 59.9998 32.0000 1.9800 1.9859 416.3959 417.9030 0.2269 -1.0000 -1.0000 2850450 1580516933.70 151.4499 59.9998 32.0000 1.9808 1.9867 416.2188 417.7265 0.2270 -1.0000 -1.0000 2850653 1580516933.80 151.5256 59.9998 32.0000 1.9808 1.9867 416.1137 417.6211 0.2270 -1.0000 -1.0000 2850716 1580516933.90 151.5256 59.9998 32.0000 1.9809 1.9868 416.2094 417.7165 0.2268 -1.0000 -1.0000 2850778 1580516934.00 151.5256 59.9998 32.0000 1.9794 1.9853 416.3116 417.8176 0.2267 -1.0000 -1.0000 2850856 1580516934.10 151.5256 59.9998 32.0000 1.9795 1.9854 416.3165 417.8237 0.2269 -1.0000 -1.0000 2850919 1580516934.20 151.5256 59.9998 32.0000 1.9795 1.9854 416.2578 417.7651 0.2270 -1.0000 -1.0000 2850981 1580516934.30 151.5056 59.9998 32.0000 1.9805 1.9864 416.1651 417.6722 0.2269 -1.0000 -1.0000 2851075 1580516934.40 151.5056 59.9998 32.0000 1.9804 1.9863 416.0932 417.5990 0.2268 -1.0000 -1.0000 2851138 1580516934.50 151.5056 59.9998 32.0000 1.9806 1.9865 416.1068 417.6131 0.2268 -1.0000 -1.0000 2851200 1580516934.60 151.5056 59.9998 32.0000 1.9796 1.9855 416.1613 417.6671 0.2268 -1.0000 -1.0000 2851278 1580516934.70 151.5056 59.9998 32.0000 1.9798 1.9857 416.3811 417.8900 0.2270 -1.0000 -1.0000 2851341 1580516934.80 151.5584 59.9996 32.0000 1.9806 1.9865 416.2845 417.7914 0.2270 -1.0000 -1.0000 2851404 1580516934.90 151.5685 59.9995 32.0000 1.9808 1.9867 416.1357 417.6420 0.2268 -1.0000 -1.0000 2851466 1580516935.00 151.5685 59.9995 32.0000 1.9813 1.9871 416.1102 417.6160 0.2268 -1.0000 -1.0000 2851528 1580516935.10 151.5685 59.9995 32.0000 1.9802 1.9861 416.3346 417.8408 0.2267 -1.0000 -1.0000 2851654 1580516935.20 151.5685 59.9995 32.0000 1.9796 1.9855 416.3802 417.8868 0.2267 -1.0000 -1.0000 2851716 1580516935.30 151.5685 59.9995 32.0000 1.9802 1.9861 416.2309 417.7381 0.2269 -1.0000 -1.0000 2851888 1580516935.40 151.4521 59.9995 32.0000 1.9802 1.9861 416.1207 417.6265 0.2268 -1.0000 -1.0000 2851966 1580516935.50 151.4521 59.9995 32.0000 1.9797 1.9855 416.1494 417.6559 0.2269 -1.0000 -1.0000 2852028 1580516935.60 151.4521 59.9995 32.0000 1.9801 1.9860 416.2900 417.7968 0.2268 -1.0000 -1.0000 2852091 1580516935.70 151.4521 59.9995 32.0000 1.9798 1.9857 416.3618 417.8690 0.2269 -1.0000 -1.0000 2852154 1580516935.80 151.4521 59.9995 32.0000 1.9804 1.9863 416.2153 417.7223 0.2269 -1.0000 -1.0000 2852388 1580516935.90 151.4521 59.9995 32.0000 1.9812 1.9871 416.0652 417.5718 0.2269 -1.0000 -1.0000 2852450 1580516936.00 151.4486 59.9995 32.0000 1.9807 1.9866 416.2467 417.7529 0.2268 -1.0000 -1.0000 2852528 1580516936.10 151.4486 59.9995 32.0000 1.9802 1.9861 416.3284 417.8352 0.2268 -1.0000 -1.0000 2852591 1580516936.20 151.4486 59.9995 32.0000 1.9802 1.9861 416.2699 417.7765 0.2268 -1.0000 -1.0000 2852653 1580516936.30 151.4486 59.9995 32.0000 1.9803 1.9862 416.1429 417.6499 0.2269 -1.0000 -1.0000 2853591 1580516936.40 151.4486 59.9995 32.0000 1.9815 1.9874 416.0569 417.5627 0.2268 -1.0000 -1.0000 2853654 1580516936.50 151.4949 59.9995 32.0000 1.9809 1.9868 416.2623 417.7695 0.2269 -1.0000 -1.0000 2853716 1580516936.60 151.4949 59.9995 32.0000 1.9802 1.9861 416.4190 417.9264 0.2269 -1.0000 -1.0000 2853778 1580516936.70 151.4949 59.9995 32.0000 1.9798 1.9857 416.3468 417.8540 0.2268 -1.0000 -1.0000 2853841 1580516936.80 151.4949 59.9995 32.0000 1.9804 1.9863 416.2772 417.7853 0.2270 -1.0000 -1.0000 2853919 1580516936.90 151.4949 59.9995 32.0000 1.9811 1.9870 416.1425 417.6484 0.2268 -1.0000 -1.0000 2853997 1580516937.00 151.4829 59.9995 32.0000 1.9806 1.9865 416.1420 417.6486 0.2269 -1.0000 -1.0000 2854060 1580516937.10 151.4710 59.9995 32.0000 1.9804 1.9863 416.2290 417.7363 0.2269 -1.0000 -1.0000 2854122 1580516937.20 151.4710 59.9995 32.0000 1.9803 1.9862 416.3506 417.8586 0.2269 -1.0000 -1.0000 2854200 1580516937.30 151.4710 59.9995 32.0000 1.9797 1.9856 416.3099 417.8162 0.2267 -1.0000 -1.0000 2854247 1580516937.40 151.4710 59.9995 32.0000 1.9812 1.9871 416.1632 417.6694 0.2268 -1.0000 -1.0000 2854325 1580516937.50 151.4710 59.9995 32.0000 1.9807 1.9866 416.1364 417.6428 0.2269 -1.0000 -1.0000 2854388 1580516937.60 151.6133 59.9995 32.0000 1.9799 1.9858 416.3193 417.8263 0.2269 -1.0000 -1.0000 2854450 1580516937.70 151.6133 59.9995 32.0000 1.9803 1.9862 416.3818 417.8891 0.2269 -1.0000 -1.0000 2854528 1580516937.80 151.6133 59.9995 32.0000 1.9812 1.9871 416.2517 417.7592 0.2270 -1.0000 -1.0000 2854716 1580516937.90 151.6133 59.9995 32.0000 1.9814 1.9873 416.1310 417.6378 0.2269 -1.0000 -1.0000 2854778 1580516938.00 151.6133 59.9995 32.0000 1.9803 1.9862 416.0865 417.5924 0.2268 -1.0000 -1.0000 2854841 1580516938.10 151.6133 59.9995 32.0000 1.9803 1.9862 416.2576 417.7649 0.2269 -1.0000 -1.0000 2854903 1580516938.20 151.6133 59.9995 32.0000 1.9792 1.9851 416.2725 417.7790 0.2267 -1.0000 -1.0000 2854966 1580516938.30 151.6133 59.9995 32.0000 1.9802 1.9861 416.4035 417.9106 0.2268 -1.0000 -1.0000 2855278 1580516938.40 151.6133 59.9995 32.0000 1.9806 1.9865 416.2128 417.7196 0.2269 -1.0000 -1.0000 2855341 1580516938.50 151.6133 59.9995 32.0000 1.9809 1.9868 416.2147 417.7212 0.2268 -1.0000 -1.0000 2855404 1580516938.60 151.6133 59.9995 32.0000 1.9794 1.9853 416.2958 417.8017 0.2267 -1.0000 -1.0000 2855481 1580516938.70 151.5760 59.9995 32.0000 1.9791 1.9850 416.3142 417.8205 0.2269 -1.0000 -1.0000 2855544 1580516938.80 151.5760 59.9995 32.0000 1.9802 1.9861 416.2021 417.7101 0.2270 -1.0000 -1.0000 2855763 1580516938.90 151.5760 59.9995 32.0000 1.9811 1.9870 416.1972 417.7040 0.2269 -1.0000 -1.0000 2855841 1580516939.00 151.5760 59.9995 32.0000 1.9811 1.9870 416.1741 417.6819 0.2271 -1.0000 -1.0000 2855904 1580516939.10 151.5760 59.9995 32.0000 1.9804 1.9863 416.0816 417.5884 0.2268 -1.0000 -1.0000 2855981 1580516939.20 151.5760 59.9995 32.0000 1.9801 1.9860 416.2688 417.7756 0.2268 -1.0000 -1.0000 2856044 1580516939.30 151.4996 59.9995 32.0000 1.9803 1.9862 416.3014 417.8082 0.2269 -1.0000 -1.0000 2856294 1580516939.40 151.4668 59.9995 32.0000 1.9802 1.9860 416.3603 417.8684 0.2270 -1.0000 -1.0000 2856356 1580516939.50 151.4668 59.9995 32.0000 1.9804 1.9863 416.3261 417.8325 0.2268 -1.0000 -1.0000 2856419 1580516939.60 151.4668 59.9995 32.0000 1.9808 1.9867 416.1574 417.6637 0.2268 -1.0000 -1.0000 2856497 1580516939.70 151.4668 59.9995 32.0000 1.9803 1.9862 416.2656 417.7715 0.2267 -1.0000 -1.0000 2856559 1580516939.80 151.4668 59.9995 32.0000 1.9801 1.9860 416.3606 417.8676 0.2268 -1.0000 -1.0000 2856622 1580516939.90 151.4314 59.9995 32.0000 1.9806 1.9865 416.2145 417.7211 0.2268 -1.0000 -1.0000 2856700 1580516940.00 151.4314 59.9995 32.0000 1.9820 1.9879 416.1270 417.6332 0.2268 -1.0000 -1.0000 2856778 1580516940.10 151.4314 59.9995 32.0000 1.9809 1.9868 416.3024 417.8088 0.2267 -1.0000 -1.0000 2856841 1580516940.20 151.4314 59.9995 32.0000 1.9801 1.9860 416.3934 417.9017 0.2269 -1.0000 -1.0000 2856903 1580516940.30 151.4314 59.9995 32.0000 1.9815 1.9874 416.1854 417.6915 0.2268 -1.0000 -1.0000 2856981 1580516940.40 151.4647 59.9995 32.0000 1.9810 1.9869 416.0603 417.5666 0.2269 -1.0000 -1.0000 2857044 1580516940.50 151.4647 59.9995 32.0000 1.9807 1.9866 416.1717 417.6776 0.2269 -1.0000 -1.0000 2857106 1580516940.60 151.4647 59.9995 32.0000 1.9801 1.9860 416.3338 417.8423 0.2270 -1.0000 -1.0000 2857169 1580516940.70 151.4647 59.9995 32.0000 1.9805 1.9864 416.2956 417.8030 0.2269 -1.0000 -1.0000 2857231 1580516940.80 151.4647 59.9995 32.0000 1.9804 1.9862 416.1218 417.6293 0.2270 -1.0000 -1.0000 2857294 1580516940.90 151.4647 59.9995 32.0000 1.9801 1.9860 416.0687 417.5747 0.2268 -1.0000 -1.0000 2857372 1580516941.00 151.5408 59.9995 32.0000 1.9802 1.9861 416.2401 417.7469 0.2269 -1.0000 -1.0000 2857434 1580516941.10 151.5408 59.9995 32.0000 1.9800 1.9859 416.3348 417.8425 0.2269 -1.0000 -1.0000 2857513 1580516941.20 151.5408 59.9995 32.0000 1.9796 1.9854 416.4051 417.9126 0.2269 -1.0000 -1.0000 2857575 1580516941.30 151.5408 59.9995 32.0000 1.9801 1.9860 416.2600 417.7673 0.2269 -1.0000 -1.0000 2857638 1580516941.40 151.5408 59.9995 32.0000 1.9796 1.9855 416.1173 417.6236 0.2269 -1.0000 -1.0000 2858184 1580516941.50 151.5393 59.9995 32.0000 1.9804 1.9863 416.0494 417.5556 0.2269 -1.0000 -1.0000 2858247 1580516941.60 151.5326 59.9995 32.0000 1.9796 1.9855 416.1916 417.6977 0.2268 -1.0000 -1.0000 2858309 1580516941.70 151.5326 59.9995 32.0000 1.9798 1.9857 416.3003 417.8076 0.2269 -1.0000 -1.0000 2858388 1580516941.80 151.5326 59.9995 32.0000 1.9794 1.9853 416.2183 417.7252 0.2269 -1.0000 -1.0000 2858450 1580516941.90 151.5326 59.9995 32.0000 1.9799 1.9858 416.0887 417.5959 0.2270 -1.0000 -1.0000 2858622 1580516942.00 151.5326 59.9995 32.0000 1.9802 1.9860 416.1047 417.6110 0.2269 -1.0000 -1.0000 2858700 1580516942.10 151.5553 59.9995 32.0000 1.9799 1.9858 416.1848 417.6918 0.2269 -1.0000 -1.0000 2858763 1580516942.20 151.5553 59.9995 32.0000 1.9793 1.9852 416.3202 417.8276 0.2269 -1.0000 -1.0000 2858825 1580516942.30 151.5553 59.9995 32.0000 1.9805 1.9864 416.3387 417.8470 0.2270 -1.0000 -1.0000 2858903 1580516942.40 151.5553 59.9995 32.0000 1.9801 1.9860 416.2118 417.7194 0.2270 -1.0000 -1.0000 2859138 1580516942.50 151.5553 59.9995 32.0000 1.9804 1.9863 416.0884 417.5956 0.2270 -1.0000 -1.0000 2859200 1580516942.60 151.4837 59.9995 32.0000 1.9803 1.9862 416.1530 417.6599 0.2269 -1.0000 -1.0000 2859263 1580516942.70 151.4598 59.9995 32.0000 1.9796 1.9855 416.1924 417.6997 0.2270 -1.0000 -1.0000 2859325 1580516942.80 151.4598 59.9995 32.0000 1.9798 1.9857 416.3991 417.9072 0.2269 -1.0000 -1.0000 2859388 1580516942.90 151.4598 59.9995 32.0000 1.9804 1.9863 416.2520 417.7578 0.2268 -1.0000 -1.0000 2859654 1580516943.00 151.4598 59.9995 32.0000 1.9812 1.9871 416.1302 417.6375 0.2270 -1.0000 -1.0000 2859716 1580516943.10 151.4598 59.9995 32.0000 1.9808 1.9867 416.1751 417.6833 0.2271 -1.0000 -1.0000 2859794 1580516943.20 151.4863 59.9995 32.0000 1.9802 1.9861 416.2732 417.7807 0.2269 -1.0000 -1.0000 2859857 1580516943.30 151.4863 59.9995 32.0000 1.9806 1.9865 416.3568 417.8642 0.2269 -1.0000 -1.0000 2859919 1580516943.40 151.4863 59.9995 32.0000 1.9801 1.9860 416.3778 417.8856 0.2269 -1.0000 -1.0000 2900966 1580516943.50 151.4863 59.9995 32.0000 1.9802 1.9861 416.2673 417.7753 0.2271 -1.0000 -1.0000 2901028 1580516943.60 151.4863 59.9995 32.0000 1.9810 1.9870 416.1441 417.6515 0.2270 -1.0000 -1.0000 2901091 1580516943.70 151.5227 59.9995 32.0000 1.9810 1.9869 416.1401 417.6466 0.2269 -1.0000 -1.0000 2901169 1580516943.80 151.5227 59.9995 32.0000 1.9801 1.9860 416.2370 417.7448 0.2270 -1.0000 -1.0000 2901216 1580516943.90 151.5227 59.9995 32.0000 1.9799 1.9858 416.4321 417.9404 0.2270 -1.0000 -1.0000 2901294 1580516944.00 151.5227 59.9995 32.0000 1.9804 1.9863 416.3390 417.8482 0.2271 -1.0000 -1.0000 2901372 1580516944.10 151.5227 59.9995 32.0000 1.9816 1.9875 416.0910 417.5981 0.2270 -1.0000 -1.0000 2901435 1580516944.20 151.5227 59.9995 32.0000 1.9808 1.9867 416.1984 417.7057 0.2270 -1.0000 -1.0000 2901497 1580516944.30 151.5768 59.9995 32.0000 1.9801 1.9860 416.3265 417.8345 0.2270 -1.0000 -1.0000 2901559 1580516944.40 151.5768 59.9995 32.0000 1.9800 1.9859 416.3701 417.8783 0.2270 -1.0000 -1.0000 2901622 1580516944.50 151.5768 59.9995 32.0000 1.9810 1.9869 416.1727 417.6795 0.2268 -1.0000 -1.0000 2901684 1580516944.60 151.5768 59.9995 32.0000 1.9811 1.9870 416.1216 417.6283 0.2269 -1.0000 -1.0000 2901763 1580516944.70 151.5768 59.9995 32.0000 1.9812 1.9871 416.1107 417.6179 0.2270 -1.0000 -1.0000 2901825 1580516944.80 151.5686 59.9995 32.0000 1.9804 1.9863 416.2064 417.7141 0.2270 -1.0000 -1.0000 2901888 1580516944.90 151.4535 59.9990 32.0000 1.9797 1.9856 416.3844 417.8931 0.2270 -1.0000 -1.0000 2901950 1580516945.00 151.4535 59.9990 32.0000 1.9797 1.9856 416.3596 417.8675 0.2269 -1.0000 -1.0000 2902403 1580516945.10 151.4535 59.9990 32.0000 1.9802 1.9861 416.2955 417.8029 0.2269 -1.0000 -1.0000 2902481 1580516945.20 151.4535 59.9990 32.0000 1.9810 1.9869 416.0807 417.5868 0.2268 -1.0000 -1.0000 2902544 1580516945.30 151.4535 59.9990 32.0000 1.9807 1.9866 416.1595 417.6667 0.2270 -1.0000 -1.0000 2902653 1580516945.40 151.4535 59.9990 32.0000 1.9799 1.9857 416.2068 417.7139 0.2269 -1.0000 -1.0000 2902716 1580516945.50 151.4535 59.9990 32.0000 1.9795 1.9854 416.3934 417.9010 0.2270 -1.0000 -1.0000 2902778 1580516945.60 151.4535 59.9990 32.0000 1.9807 1.9866 416.2987 417.8072 0.2271 -1.0000 -1.0000 2902841 1580516945.70 151.4535 59.9990 32.0000 1.9807 1.9866 416.1045 417.6107 0.2268 -1.0000 -1.0000 2902919 1580516945.80 151.4535 59.9990 32.0000 1.9810 1.9869 416.1331 417.6397 0.2269 -1.0000 -1.0000 2902981 1580516945.90 151.4535 59.9990 32.0000 1.9799 1.9858 416.3254 417.8331 0.2269 -1.0000 -1.0000 2903044 1580516946.00 151.4884 59.9990 32.0000 1.9796 1.9855 416.2883 417.7965 0.2270 -1.0000 -1.0000 2903122 1580516946.10 151.4884 59.9990 32.0000 1.9801 1.9860 416.3433 417.8513 0.2270 -1.0000 -1.0000 2903184 1580516946.20 151.4884 59.9990 32.0000 1.9803 1.9862 416.3225 417.8302 0.2269 -1.0000 -1.0000 2903247 1580516946.30 151.4884 59.9990 32.0000 1.9809 1.9868 416.0518 417.5583 0.2269 -1.0000 -1.0000 2903309 1580516946.40 151.4884 59.9990 32.0000 1.9811 1.9870 416.1799 417.6873 0.2270 -1.0000 -1.0000 2903388 1580516946.50 151.4884 59.9990 32.0000 1.9800 1.9859 416.3222 417.8301 0.2269 -1.0000 -1.0000 2903810 1580516946.60 151.5589 59.9990 32.0000 1.9801 1.9860 416.3283 417.8356 0.2270 -1.0000 -1.0000 2903872 1580516946.70 151.5589 59.9990 32.0000 1.9810 1.9869 416.3503 417.8590 0.2271 -1.0000 -1.0000 2903934 1580516946.80 151.5589 59.9990 32.0000 1.9813 1.9872 416.2347 417.7423 0.2270 -1.0000 -1.0000 2904013 1580516946.90 151.5589 59.9990 32.0000 1.9812 1.9871 416.2132 417.7236 0.2273 -1.0000 -1.0000 2904075 1580516947.00 151.5589 59.9990 32.0000 1.9805 1.9864 416.2524 417.7600 0.2269 -1.0000 -1.0000 2904138 1580516947.10 151.5589 59.9990 32.0000 1.9794 1.9853 416.4022 417.9111 0.2270 -1.0000 -1.0000 2904216 1580516947.20 151.5589 59.9990 32.0000 1.9796 1.9855 416.3675 417.8750 0.2269 -1.0000 -1.0000 2904278 1580516947.30 151.5589 59.9990 32.0000 1.9796 1.9855 416.4376 417.9459 0.2270 -1.0000 -1.0000 2904341 1580516947.40 151.5589 59.9990 32.0000 1.9804 1.9863 416.1841 417.6908 0.2269 -1.0000 -1.0000 2904419 1580516947.50 151.5589 59.9990 32.0000 1.9804 1.9863 416.2057 417.7135 0.2270 -1.0000 -1.0000 2904481 1580516947.60 151.5589 59.9990 32.0000 1.9804 1.9863 416.2556 417.7635 0.2271 -1.0000 -1.0000 2904544 1580516947.70 151.5589 59.9990 32.0000 1.9798 1.9857 416.2436 417.7514 0.2270 -1.0000 -1.0000 2904606 1580516947.80 151.6003 59.9990 32.0000 1.9803 1.9862 416.3717 417.8797 0.2271 -1.0000 -1.0000 2904669 1580516947.90 151.6003 59.9990 32.0000 1.9810 1.9869 416.2684 417.7771 0.2271 -1.0000 -1.0000 2904747 1580516948.00 151.6003 59.9990 32.0000 1.9806 1.9865 416.1232 417.6300 0.2269 -1.0000 -1.0000 2904872 1580516948.10 151.6003 59.9990 32.0000 1.9806 1.9865 416.1057 417.6133 0.2271 -1.0000 -1.0000 2904934 1580516948.20 151.6003 59.9990 32.0000 1.9799 1.9858 416.2190 417.7261 0.2269 -1.0000 -1.0000 2904997 1580516948.30 151.6003 59.9990 32.0000 1.9795 1.9854 416.3028 417.8102 0.2270 -1.0000 -1.0000 2905075 1580516948.40 151.6003 59.9990 32.0000 1.9799 1.9858 416.3346 417.8432 0.2270 -1.0000 -1.0000 2905138 1580516948.50 151.6003 59.9990 32.0000 1.9801 1.9860 416.1990 417.7071 0.2271 -1.0000 -1.0000 2906184 1580516948.60 151.6003 59.9990 32.0000 1.9809 1.9868 416.2076 417.7143 0.2269 -1.0000 -1.0000 2906263 1580516948.70 151.6003 59.9990 32.0000 1.9801 1.9860 416.2663 417.7733 0.2269 -1.0000 -1.0000 2906325 1580516948.80 151.5580 59.9990 32.0000 1.9800 1.9859 416.3001 417.8089 0.2272 -1.0000 -1.0000 2906388 1580516948.90 151.4921 59.9990 32.0000 1.9796 1.9855 416.3536 417.8623 0.2271 -1.0000 -1.0000 2906450 1580516949.00 151.4921 59.9990 32.0000 1.9799 1.9858 416.2408 417.7492 0.2271 -1.0000 -1.0000 2906513 1580516949.10 151.4921 59.9990 32.0000 1.9805 1.9864 416.1943 417.7015 0.2270 -1.0000 -1.0000 2906638 1580516949.20 151.4921 59.9990 32.0000 1.9808 1.9867 416.1345 417.6428 0.2272 -1.0000 -1.0000 2906700 1580516949.30 151.4921 59.9990 32.0000 1.9801 1.9860 416.2215 417.7296 0.2270 -1.0000 -1.0000 2906763 1580516949.40 151.4733 59.9990 32.0000 1.9791 1.9850 416.3466 417.8556 0.2271 -1.0000 -1.0000 2906825 1580516949.50 151.4716 59.9990 32.0000 1.9804 1.9863 416.2469 417.7547 0.2270 -1.0000 -1.0000 2906888 1580516949.60 151.4716 59.9990 32.0000 1.9800 1.9859 416.1407 417.6482 0.2270 -1.0000 -1.0000 2906950 1580516949.70 151.4716 59.9990 32.0000 1.9804 1.9863 416.2394 417.7468 0.2270 -1.0000 -1.0000 2907028 1580516949.80 151.4716 59.9990 32.0000 1.9796 1.9855 416.3995 417.9095 0.2272 -1.0000 -1.0000 2907091 1580516949.90 151.4716 59.9990 32.0000 1.9804 1.9863 416.3358 417.8447 0.2271 -1.0000 -1.0000 2907153 1580516950.00 151.4330 59.9991 32.0000 1.9807 1.9866 416.2140 417.7230 0.2272 -1.0000 -1.0000 2907231 1580516950.10 151.4330 59.9991 32.0000 1.9813 1.9872 416.0924 417.5989 0.2269 -1.0000 -1.0000 2907294 1580516950.20 151.4330 59.9991 32.0000 1.9813 1.9872 416.1318 417.6391 0.2270 -1.0000 -1.0000 2907341 1580516950.30 151.4330 59.9991 32.0000 1.9799 1.9858 416.2454 417.7536 0.2271 -1.0000 -1.0000 2907419 1580516950.40 151.4330 59.9991 32.0000 1.9801 1.9860 416.3239 417.8323 0.2270 -1.0000 -1.0000 2907481 1580516950.50 151.4330 59.9991 32.0000 1.9799 1.9858 416.3373 417.8457 0.2271 -1.0000 -1.0000 2907544 1580516950.60 151.4330 59.9991 32.0000 1.9806 1.9865 416.2451 417.7519 0.2269 -1.0000 -1.0000 2907622 1580516950.70 151.4342 59.9991 32.0000 1.9800 1.9859 416.1230 417.6298 0.2269 -1.0000 -1.0000 2907684 1580516950.80 151.5254 59.9991 32.0000 1.9797 1.9856 416.2012 417.7079 0.2269 -1.0000 -1.0000 2907747 1580516950.90 151.5254 59.9991 32.0000 1.9799 1.9858 416.3834 417.8902 0.2269 -1.0000 -1.0000 2907825 1580516951.00 151.5254 59.9991 32.0000 1.9803 1.9862 416.3489 417.8580 0.2271 -1.0000 -1.0000 2907888 1580516951.10 151.5254 59.9991 32.0000 1.9808 1.9867 416.1419 417.6489 0.2269 -1.0000 -1.0000 2907950 1580516951.20 151.5254 59.9991 32.0000 1.9804 1.9863 416.1245 417.6322 0.2271 -1.0000 -1.0000 2908013 1580516951.30 151.5161 59.9991 32.0000 1.9797 1.9856 416.1699 417.6776 0.2270 -1.0000 -1.0000 2908075 1580516951.40 151.5121 59.9991 32.0000 1.9794 1.9853 416.2296 417.7367 0.2268 -1.0000 -1.0000 2908154 1580516951.50 151.5121 59.9991 32.0000 1.9798 1.9857 416.1859 417.6930 0.2269 -1.0000 -1.0000 2908216 1580516951.60 151.5121 59.9991 32.0000 1.9807 1.9866 416.0802 417.5873 0.2270 -1.0000 -1.0000 2908278 1580516951.70 151.5121 59.9991 32.0000 1.9799 1.9858 415.9966 417.5043 0.2272 -1.0000 -1.0000 2908356 1580516951.80 151.5121 59.9991 32.0000 1.9805 1.9864 416.0755 417.5820 0.2269 -1.0000 -1.0000 2908419 1580516951.90 151.4271 59.9991 32.0000 1.9802 1.9861 416.2560 417.7636 0.2270 -1.0000 -1.0000 2908481 1580516952.00 151.4271 59.9991 32.0000 1.9803 1.9862 416.1276 417.6348 0.2270 -1.0000 -1.0000 2908559 1580516952.10 151.4271 59.9991 32.0000 1.9809 1.9869 416.0142 417.5223 0.2272 -1.0000 -1.0000 2908763 1580516952.20 151.4271 59.9991 32.0000 1.9792 1.9851 416.1762 417.6839 0.2271 -1.0000 -1.0000 2908825 1580516952.30 151.4271 59.9991 32.0000 1.9801 1.9860 416.2673 417.7755 0.2270 -1.0000 -1.0000 2908888 1580516952.40 151.4271 59.9991 32.0000 1.9797 1.9856 416.2621 417.7690 0.2268 -1.0000 -1.0000 2908950 1580516952.50 151.3941 59.9991 32.0000 1.9804 1.9863 416.1862 417.6936 0.2271 -1.0000 -1.0000 2909013 1580516952.60 151.3941 59.9991 32.0000 1.9804 1.9863 416.0518 417.5595 0.2271 -1.0000 -1.0000 2909388 1580516952.70 151.3941 59.9991 32.0000 1.9804 1.9863 416.0655 417.5723 0.2270 -1.0000 -1.0000 2909450 1580516952.80 151.3941 59.9991 32.0000 1.9795 1.9854 416.2276 417.7355 0.2271 -1.0000 -1.0000 2909513 1580516952.90 151.3941 59.9991 32.0000 1.9805 1.9864 416.3036 417.8122 0.2271 -1.0000 -1.0000 2909591 1580516953.00 151.4805 59.9991 32.0000 1.9810 1.9869 416.0791 417.5867 0.2270 -1.0000 -1.0000 2909654 1580516953.10 151.4957 59.9991 32.0000 1.9810 1.9869 416.1022 417.6087 0.2268 -1.0000 -1.0000 2909794 1580516953.20 151.4957 59.9991 32.0000 1.9805 1.9864 416.0816 417.5881 0.2270 -1.0000 -1.0000 2909857 1580516953.30 151.4957 59.9991 32.0000 1.9805 1.9864 416.1994 417.7079 0.2271 -1.0000 -1.0000 2909919 1580516953.40 151.4957 59.9991 32.0000 1.9792 1.9851 416.3365 417.8448 0.2270 -1.0000 -1.0000 2909981 1580516953.50 151.4957 59.9991 32.0000 1.9800 1.9859 416.2831 417.7908 0.2270 -1.0000 -1.0000 2910044 1580516953.60 151.4957 59.9991 32.0000 1.9805 1.9864 416.1611 417.6694 0.2271 -1.0000 -1.0000 2910122 1580516953.70 151.5149 59.9991 32.0000 1.9814 1.9873 416.1636 417.6714 0.2271 -1.0000 -1.0000 2910294 1580516953.80 151.5149 59.9991 32.0000 1.9799 1.9858 416.2229 417.7298 0.2268 -1.0000 -1.0000 2910356 1580516953.90 151.5149 59.9991 32.0000 1.9800 1.9859 416.2860 417.7942 0.2271 -1.0000 -1.0000 2910419 1580516954.00 151.5149 59.9991 32.0000 1.9804 1.9863 416.3218 417.8300 0.2270 -1.0000 -1.0000 2910497 1580516954.10 151.5390 59.9991 32.0000 1.9797 1.9856 416.1311 417.6378 0.2269 -1.0000 -1.0000 2910559 1580516954.20 151.5392 59.9991 32.0000 1.9798 1.9857 416.0860 417.5926 0.2269 -1.0000 -1.0000 2910684 1580516954.30 151.5392 59.9991 32.0000 1.9799 1.9858 416.1784 417.6859 0.2270 -1.0000 -1.0000 2910763 1580516954.40 151.5392 59.9991 32.0000 1.9796 1.9855 416.2768 417.7854 0.2271 -1.0000 -1.0000 2910825 1580516954.50 151.5392 59.9991 32.0000 1.9802 1.9861 416.3001 417.8075 0.2270 -1.0000 -1.0000 2910888 1580516954.60 151.5392 59.9991 32.0000 1.9806 1.9865 416.2134 417.7214 0.2270 -1.0000 -1.0000 2910966 1580516954.70 151.5454 59.9991 32.0000 1.9804 1.9863 416.1201 417.6278 0.2271 -1.0000 -1.0000 2911794 1580516954.80 151.5128 59.9997 32.0000 1.9812 1.9871 416.0913 417.5980 0.2270 -1.0000 -1.0000 2911857 1580516954.90 151.5128 59.9997 32.0000 1.9803 1.9862 416.2000 417.7075 0.2270 -1.0000 -1.0000 2911934 1580516955.00 151.5128 59.9997 32.0000 1.9803 1.9862 416.2805 417.7883 0.2270 -1.0000 -1.0000 2911997 1580516955.10 151.5128 59.9997 32.0000 1.9801 1.9860 416.2855 417.7944 0.2271 -1.0000 -1.0000 2912059 1580516955.20 151.5003 59.9997 32.0000 1.9804 1.9863 416.2186 417.7254 0.2268 -1.0000 -1.0000 2912122 1580516955.30 151.5003 59.9997 32.0000 1.9799 1.9858 416.2129 417.7195 0.2269 -1.0000 -1.0000 2912184 1580516955.40 151.5003 59.9997 32.0000 1.9798 1.9857 416.2298 417.7371 0.2270 -1.0000 -1.0000 2912263 1580516955.50 151.5003 59.9997 32.0000 1.9802 1.9861 416.2695 417.7778 0.2271 -1.0000 -1.0000 2912325 1580516955.60 151.5003 59.9997 32.0000 1.9806 1.9865 416.1871 417.6944 0.2269 -1.0000 -1.0000 2912388 1580516955.70 151.5003 59.9997 32.0000 1.9817 1.9876 416.0543 417.5614 0.2271 -1.0000 -1.0000 2912466 1580516955.80 151.5003 59.9997 32.0000 1.9812 1.9871 416.0872 417.5954 0.2271 -1.0000 -1.0000 2912528 1580516955.90 151.5003 59.9997 32.0000 1.9805 1.9864 416.1536 417.6606 0.2269 -1.0000 -1.0000 2912591 1580516956.00 151.4643 59.9997 32.0000 1.9802 1.9861 416.3733 417.8819 0.2270 -1.0000 -1.0000 2912669 1580516956.10 151.4561 59.9997 32.0000 1.9797 1.9856 416.3163 417.8244 0.2270 -1.0000 -1.0000 2912731 1580516956.20 151.4698 59.9997 32.0000 1.9798 1.9857 416.2800 417.7881 0.2271 -1.0000 -1.0000 2912997 1580516956.30 151.5361 59.9997 32.0000 1.9814 1.9873 416.1080 417.6166 0.2271 -1.0000 -1.0000 2913059 1580516956.40 151.5361 59.9997 32.0000 1.9807 1.9866 416.2630 417.7701 0.2269 -1.0000 -1.0000 2913122 1580516956.50 151.5361 59.9997 32.0000 1.9803 1.9862 416.2811 417.7893 0.2271 -1.0000 -1.0000 2913184 1580516956.60 151.5361 59.9997 32.0000 1.9806 1.9865 416.1554 417.6648 0.2272 -1.0000 -1.0000 2913263 1580516956.70 151.5361 59.9997 32.0000 1.9805 1.9864 416.0442 417.5520 0.2272 -1.0000 -1.0000 2913325 1580516956.80 151.5361 59.9997 32.0000 1.9797 1.9856 416.0513 417.5586 0.2270 -1.0000 -1.0000 2913388 1580516956.90 151.5361 59.9997 32.0000 1.9795 1.9854 416.2344 417.7425 0.2271 -1.0000 -1.0000 2913466 1580516957.00 151.5361 59.9997 32.0000 1.9797 1.9856 416.2775 417.7861 0.2270 -1.0000 -1.0000 2913528 1580516957.10 151.5361 59.9997 32.0000 1.9807 1.9866 416.1407 417.6490 0.2272 -1.0000 -1.0000 2913591 1580516957.20 151.5361 59.9997 32.0000 1.9804 1.9863 416.0356 417.5423 0.2270 -1.0000 -1.0000 2913654 1580516957.30 151.5617 59.9997 32.0000 1.9806 1.9865 416.0486 417.5555 0.2270 -1.0000 -1.0000 2913716 1580516957.40 151.5774 59.9997 32.0000 1.9803 1.9862 416.0648 417.5719 0.2270 -1.0000 -1.0000 2913794 1580516957.50 151.5774 59.9997 32.0000 1.9793 1.9852 416.2712 417.7792 0.2270 -1.0000 -1.0000 2913857 1580516957.60 151.5774 59.9997 32.0000 1.9799 1.9858 416.2307 417.7393 0.2272 -1.0000 -1.0000 2913919 1580516957.70 151.5774 59.9997 32.0000 1.9808 1.9867 416.1781 417.6866 0.2272 -1.0000 -1.0000 2913997 1580516957.80 151.5774 59.9997 32.0000 1.9806 1.9865 416.0306 417.5387 0.2271 -1.0000 -1.0000 2914169 1580516957.90 151.5112 59.9997 32.0000 1.9797 1.9856 416.2812 417.7895 0.2271 -1.0000 -1.0000 2914231 1580516958.00 151.5112 59.9997 32.0000 1.9792 1.9851 416.2611 417.7698 0.2271 -1.0000 -1.0000 2914309 1580516958.10 151.5112 59.9997 32.0000 1.9792 1.9851 416.3302 417.8390 0.2271 -1.0000 -1.0000 2914372 1580516958.20 151.5112 59.9997 32.0000 1.9802 1.9861 416.1924 417.7009 0.2271 -1.0000 -1.0000 2914434 1580516958.30 151.5112 59.9997 32.0000 1.9810 1.9869 416.0127 417.5201 0.2271 -1.0000 -1.0000 2914903 1580516958.40 151.5006 59.9997 32.0000 1.9803 1.9862 416.0500 417.5573 0.2270 -1.0000 -1.0000 2914966 1580516958.50 151.4929 59.9997 32.0000 1.9799 1.9858 416.1929 417.7002 0.2270 -1.0000 -1.0000 2915028 1580516958.60 151.4929 59.9997 32.0000 1.9799 1.9858 416.2075 417.7155 0.2271 -1.0000 -1.0000 2915091 1580516958.70 151.4929 59.9997 32.0000 1.9807 1.9866 416.0256 417.5339 0.2272 -1.0000 -1.0000 2915153 1580516958.80 151.4929 59.9997 32.0000 1.9810 1.9870 416.1813 417.6898 0.2271 -1.0000 -1.0000 2915513 1580516958.90 151.4929 59.9997 32.0000 1.9800 1.9859 416.2622 417.7696 0.2270 -1.0000 -1.0000 2915575 1580516959.00 151.5198 59.9997 32.0000 1.9800 1.9859 416.3779 417.8882 0.2272 -1.0000 -1.0000 2915638 1580516959.10 151.5198 59.9997 32.0000 1.9802 1.9861 416.3335 417.8423 0.2272 -1.0000 -1.0000 2915716 1580516959.20 151.5198 59.9997 32.0000 1.9807 1.9866 416.2437 417.7521 0.2272 -1.0000 -1.0000 2915778 1580516959.30 151.5198 59.9997 32.0000 1.9815 1.9874 416.1696 417.6793 0.2273 -1.0000 -1.0000 2916075 1580516959.40 151.5198 59.9997 32.0000 1.9814 1.9874 416.2324 417.7412 0.2272 -1.0000 -1.0000 2916154 1580516959.50 151.5146 59.9997 32.0000 1.9803 1.9862 416.2454 417.7536 0.2271 -1.0000 -1.0000 2916216 1580516959.60 151.5146 59.9997 32.0000 1.9795 1.9854 416.3150 417.8235 0.2271 -1.0000 -1.0000 2916278 1580516959.70 151.5146 59.9997 32.0000 1.9799 1.9858 416.1822 417.6899 0.2270 -1.0000 -1.0000 2916356 1580516959.80 151.5146 59.9997 32.0000 1.9809 1.9868 416.0673 417.5741 0.2269 -1.0000 -1.0000 2916544 1580516959.90 151.5146 59.9997 32.0000 1.9812 1.9871 416.1529 417.6617 0.2272 -1.0000 -1.0000 2916606 1580516960.00 151.5163 59.9997 32.0000 1.9807 1.9866 416.2794 417.7882 0.2272 -1.0000 -1.0000 2916685 1580516960.10 151.5318 60.0001 32.0000 1.9801 1.9860 416.2978 417.8061 0.2270 -1.0000 -1.0000 2916747 1580516960.20 151.5318 60.0001 32.0000 1.9806 1.9865 416.2060 417.7140 0.2271 -1.0000 -1.0000 2916809 1580516960.30 151.5318 60.0001 32.0000 1.9806 1.9865 416.0827 417.5910 0.2272 -1.0000 -1.0000 2917059 1580516960.40 151.5318 60.0001 32.0000 1.9802 1.9861 416.1210 417.6290 0.2271 -1.0000 -1.0000 2917122 1580516960.50 151.5318 60.0001 32.0000 1.9797 1.9856 416.2635 417.7715 0.2270 -1.0000 -1.0000 2917184 1580516960.60 151.5318 60.0001 32.0000 1.9790 1.9849 416.3050 417.8133 0.2271 -1.0000 -1.0000 2917263 1580516960.70 151.5318 60.0001 32.0000 1.9802 1.9861 416.2828 417.7913 0.2271 -1.0000 -1.0000 2917325 1580516960.80 151.5298 60.0001 32.0000 1.9805 1.9864 416.1563 417.6649 0.2272 -1.0000 -1.0000 2917513 1580516960.90 151.5289 60.0001 32.0000 1.9803 1.9862 416.2379 417.7460 0.2270 -1.0000 -1.0000 2917591 1580516961.00 151.5289 60.0001 32.0000 1.9793 1.9852 416.3887 417.8983 0.2273 -1.0000 -1.0000 2917654 1580516961.10 151.5289 60.0001 32.0000 1.9801 1.9860 416.2890 417.7976 0.2271 -1.0000 -1.0000 2917716 1580516961.20 151.5289 60.0001 32.0000 1.9806 1.9865 416.0641 417.5724 0.2272 -1.0000 -1.0000 2917778 1580516961.30 151.5289 60.0001 32.0000 1.9805 1.9864 416.0327 417.5406 0.2271 -1.0000 -1.0000 2917857 1580516961.40 151.5289 60.0001 32.0000 1.9804 1.9864 416.1422 417.6502 0.2271 -1.0000 -1.0000 2918059 1580516961.50 151.4676 60.0001 32.0000 1.9801 1.9860 416.2458 417.7532 0.2269 -1.0000 -1.0000 2918122 1580516961.60 151.4522 60.0001 32.0000 1.9800 1.9859 416.3203 417.8280 0.2270 -1.0000 -1.0000 2918185 1580516961.70 151.4522 60.0001 32.0000 1.9804 1.9863 416.1848 417.6933 0.2271 -1.0000 -1.0000 2918263 1580516961.80 151.4522 60.0001 32.0000 1.9807 1.9866 416.0632 417.5703 0.2270 -1.0000 -1.0000 2918325 1580516961.90 151.4594 60.0001 32.0000 1.9806 1.9865 416.1384 417.6462 0.2271 -1.0000 -1.0000 2919013 1580516962.00 151.4796 60.0001 32.0000 1.9805 1.9864 416.3774 417.8876 0.2273 -1.0000 -1.0000 2919075 1580516962.10 151.4796 60.0001 32.0000 1.9805 1.9864 416.2929 417.8018 0.2270 -1.0000 -1.0000 2919138 1580516962.20 151.4796 60.0001 32.0000 1.9806 1.9865 416.2709 417.7790 0.2271 -1.0000 -1.0000 2919231 1580516962.30 151.4796 60.0001 32.0000 1.9809 1.9868 416.1723 417.6821 0.2273 -1.0000 -1.0000 2919309 1580516962.40 151.4796 60.0001 32.0000 1.9803 1.9862 416.2115 417.7201 0.2272 -1.0000 -1.0000 2919372 1580516962.50 151.4795 60.0001 32.0000 1.9801 1.9860 416.2014 417.7091 0.2270 -1.0000 -1.0000 2919434 1580516962.60 151.4795 60.0001 32.0000 1.9801 1.9860 416.3582 417.8679 0.2272 -1.0000 -1.0000 2919513 1580516962.70 151.4795 60.0001 32.0000 1.9812 1.9871 416.2790 417.7880 0.2271 -1.0000 -1.0000 2919575 1580516962.80 151.4795 60.0001 32.0000 1.9814 1.9873 416.1397 417.6477 0.2271 -1.0000 -1.0000 2919654 1580516962.90 151.4795 60.0001 32.0000 1.9811 1.9870 416.1164 417.6240 0.2270 -1.0000 -1.0000 2919731 1580516963.00 151.4746 60.0001 32.0000 1.9815 1.9874 416.1264 417.6344 0.2271 -1.0000 -1.0000 2919794 1580516963.10 151.4736 60.0001 32.0000 1.9809 1.9868 416.2500 417.7580 0.2270 -1.0000 -1.0000 2919872 1580516963.20 151.4736 60.0001 32.0000 1.9807 1.9866 416.3551 417.8648 0.2272 -1.0000 -1.0000 2919934 1580516963.30 151.4736 60.0001 32.0000 1.9808 1.9868 416.3243 417.8335 0.2271 -1.0000 -1.0000 2919997 1580516963.40 151.4736 60.0001 32.0000 1.9808 1.9867 416.1673 417.6759 0.2272 -1.0000 -1.0000 2920059 1580516963.50 151.4767 60.0001 32.0000 1.9803 1.9862 416.1029 417.6108 0.2271 -1.0000 -1.0000 2920122 1580516963.60 151.5199 60.0001 32.0000 1.9802 1.9861 416.1658 417.6732 0.2269 -1.0000 -1.0000 2920185 1580516963.70 151.5199 60.0001 32.0000 1.9804 1.9863 416.2762 417.7820 0.2268 -1.0000 -1.0000 2920263 1580516963.80 151.5199 60.0001 32.0000 1.9805 1.9864 416.2566 417.7661 0.2272 -1.0000 -1.0000 2920325 1580516963.90 151.5199 60.0001 32.0000 1.9804 1.9863 416.2765 417.7849 0.2271 -1.0000 -1.0000 2920388 1580516964.00 151.5199 60.0001 32.0000 1.9808 1.9867 416.1290 417.6372 0.2271 -1.0000 -1.0000 2920466 1580516964.10 151.5174 60.0001 32.0000 1.9810 1.9869 416.0818 417.5898 0.2270 -1.0000 -1.0000 2920528 1580516964.20 151.5173 60.0001 32.0000 1.9805 1.9864 416.2724 417.7805 0.2271 -1.0000 -1.0000 2920591 1580516964.30 151.5173 60.0001 32.0000 1.9799 1.9858 416.2063 417.7137 0.2270 -1.0000 -1.0000 2920669 1580516964.40 151.5173 60.0001 32.0000 1.9809 1.9868 416.1039 417.6125 0.2272 -1.0000 -1.0000 2920888 1580516964.50 151.5173 60.0001 32.0000 1.9809 1.9868 416.0983 417.6068 0.2272 -1.0000 -1.0000 2920950 1580516964.60 151.5173 60.0001 32.0000 1.9803 1.9862 416.2881 417.7966 0.2270 -1.0000 -1.0000 2921028 1580516964.70 151.5861 59.9996 32.0000 1.9794 1.9853 416.3874 417.8957 0.2270 -1.0000 -1.0000 2921091 1580516964.80 151.5861 59.9996 32.0000 1.9796 1.9855 416.2750 417.7839 0.2272 -1.0000 -1.0000 2921153 1580516964.90 151.5861 59.9996 32.0000 1.9803 1.9863 416.2019 417.7107 0.2272 -1.0000 -1.0000 2921434 1580516965.00 151.5861 59.9996 32.0000 1.9812 1.9871 416.0263 417.5329 0.2270 -1.0000 -1.0000 2921497 1580516965.10 151.5861 59.9996 32.0000 1.9800 1.9859 416.0659 417.5738 0.2270 -1.0000 -1.0000 2921575 1580516965.20 151.5718 59.9996 32.0000 1.9801 1.9860 416.1121 417.6216 0.2273 -1.0000 -1.0000 2921638 1580516965.30 151.5504 59.9996 32.0000 1.9791 1.9850 416.1817 417.6890 0.2270 -1.0000 -1.0000 2921700 1580516965.40 151.5504 59.9996 32.0000 1.9805 1.9864 416.1284 417.6365 0.2271 -1.0000 -1.0000 2921778 1580516965.50 151.5504 59.9996 32.0000 1.9808 1.9867 416.1271 417.6361 0.2273 -1.0000 -1.0000 2922153 1580516965.60 151.5504 59.9996 32.0000 1.9811 1.9870 416.0570 417.5643 0.2271 -1.0000 -1.0000 2922216 1580516965.70 151.5504 59.9996 32.0000 1.9800 1.9859 416.1736 417.6823 0.2272 -1.0000 -1.0000 2922294 1580516965.80 151.6018 59.9996 32.0000 1.9798 1.9857 416.3513 417.8605 0.2272 -1.0000 -1.0000 2922356 1580516965.90 151.6018 59.9996 32.0000 1.9806 1.9865 416.2164 417.7262 0.2274 -1.0000 -1.0000 2922419 1580516966.00 151.6018 59.9996 32.0000 1.9800 1.9859 416.2818 417.7911 0.2271 -1.0000 -1.0000 2922669 1580516966.10 151.6018 59.9996 32.0000 1.9817 1.9876 416.0882 417.5965 0.2272 -1.0000 -1.0000 2922731 1580516966.20 151.6018 59.9996 32.0000 1.9818 1.9877 416.0975 417.6054 0.2271 -1.0000 -1.0000 2922794 1580516966.30 151.5993 59.9996 32.0000 1.9818 1.9877 416.2511 417.7587 0.2269 -1.0000 -1.0000 2922872 1580516966.40 151.5991 59.9996 32.0000 1.9804 1.9863 416.4626 417.9721 0.2271 -1.0000 -1.0000 2922934 1580516966.50 151.5991 59.9996 32.0000 1.9809 1.9868 416.1195 417.6272 0.2271 -1.0000 -1.0000 2923169 1580516966.60 151.5991 59.9996 32.0000 1.9821 1.9880 416.1219 417.6296 0.2270 -1.0000 -1.0000 2923247 1580516966.70 151.5991 59.9996 32.0000 1.9813 1.9872 416.2608 417.7691 0.2271 -1.0000 -1.0000 2923310 1580516966.80 151.5626 59.9996 32.0000 1.9808 1.9867 416.2987 417.8071 0.2271 -1.0000 -1.0000 2923372 1580516966.90 151.5114 59.9996 32.0000 1.9811 1.9870 416.2930 417.8010 0.2270 -1.0000 -1.0000 2923434 1580516967.00 151.5114 59.9996 32.0000 1.9808 1.9867 416.2272 417.7355 0.2271 -1.0000 -1.0000 2923669 1580516967.10 151.5114 59.9996 32.0000 1.9808 1.9867 416.0481 417.5568 0.2272 -1.0000 -1.0000 2923747 1580516967.20 151.5114 59.9996 32.0000 1.9812 1.9871 416.1114 417.6198 0.2271 -1.0000 -1.0000 2923809 1580516967.30 151.5114 59.9996 32.0000 1.9804 1.9863 416.2393 417.7472 0.2270 -1.0000 -1.0000 2923872 1580516967.40 151.4690 59.9996 32.0000 1.9803 1.9862 416.3752 417.8852 0.2273 -1.0000 -1.0000 2923950 1580516967.50 151.4690 59.9996 32.0000 1.9805 1.9864 416.3270 417.8359 0.2270 -1.0000 -1.0000 2924138 1580516967.60 151.4690 59.9996 32.0000 1.9805 1.9864 416.0826 417.5902 0.2271 -1.0000 -1.0000 2924200 1580516967.70 151.4690 59.9996 32.0000 1.9807 1.9866 416.1510 417.6597 0.2271 -1.0000 -1.0000 2924278 1580516967.80 151.4690 59.9996 32.0000 1.9802 1.9861 416.2764 417.7855 0.2273 -1.0000 -1.0000 2924341 1580516967.90 151.4739 59.9996 32.0000 1.9803 1.9862 416.3473 417.8576 0.2272 -1.0000 -1.0000 2924403 1580516968.00 151.5591 59.9996 32.0000 1.9798 1.9857 416.2262 417.7347 0.2271 -1.0000 -1.0000 2924638 1580516968.10 151.5591 59.9996 32.0000 1.9808 1.9867 416.1306 417.6384 0.2271 -1.0000 -1.0000 2924700 1580516968.20 151.5591 59.9996 32.0000 1.9814 1.9873 416.0845 417.5925 0.2271 -1.0000 -1.0000 2924763 1580516968.30 151.5591 59.9996 32.0000 1.9805 1.9864 416.0880 417.5953 0.2270 -1.0000 -1.0000 2924841 1580516968.40 151.5591 59.9996 32.0000 1.9798 1.9857 416.3541 417.8630 0.2271 -1.0000 -1.0000 2924903 1580516968.50 151.5221 59.9996 32.0000 1.9806 1.9865 416.3317 417.8410 0.2272 -1.0000 -1.0000 2925138 1580516968.60 151.5221 59.9996 32.0000 1.9806 1.9865 415.9894 417.4966 0.2271 -1.0000 -1.0000 2925216 1580516968.70 151.5221 59.9996 32.0000 1.9806 1.9865 416.1081 417.6158 0.2270 -1.0000 -1.0000 2925278 1580516968.80 151.5221 59.9996 32.0000 1.9802 1.9861 416.2755 417.7837 0.2271 -1.0000 -1.0000 2925341 1580516968.90 151.5221 59.9996 32.0000 1.9801 1.9860 416.3662 417.8762 0.2272 -1.0000 -1.0000 2925419 1580516969.00 151.5603 59.9996 32.0000 1.9810 1.9869 416.2315 417.7399 0.2272 -1.0000 -1.0000 2925481 1580516969.10 151.5690 59.9996 32.0000 1.9814 1.9873 416.1388 417.6479 0.2273 -1.0000 -1.0000 2925809 1580516969.20 151.5690 59.9996 32.0000 1.9805 1.9864 416.1377 417.6451 0.2270 -1.0000 -1.0000 2925872 1580516969.30 151.5690 59.9996 32.0000 1.9796 1.9855 416.2073 417.7148 0.2270 -1.0000 -1.0000 2925934 1580516969.40 151.5690 59.9996 32.0000 1.9802 1.9861 416.2743 417.7825 0.2271 -1.0000 -1.0000 2926013 1580516969.50 151.5690 59.9996 32.0000 1.9809 1.9868 416.2634 417.7721 0.2271 -1.0000 -1.0000 2926075 1580516969.60 151.4970 59.9999 32.0000 1.9811 1.9870 416.0796 417.5877 0.2271 -1.0000 -1.0000 2926403 1580516969.70 151.4970 59.9999 32.0000 1.9806 1.9865 416.0258 417.5336 0.2271 -1.0000 -1.0000 2926466 1580516969.80 151.4970 59.9999 32.0000 1.9804 1.9863 416.1103 417.6185 0.2271 -1.0000 -1.0000 2926528 1580516969.90 151.4970 59.9999 32.0000 1.9797 1.9856 416.3011 417.8097 0.2271 -1.0000 -1.0000 2926606 1580516970.00 151.4970 59.9999 32.0000 1.9801 1.9860 416.2138 417.7227 0.2272 -1.0000 -1.0000 2926669 1580516970.10 151.5155 59.9999 32.0000 1.9797 1.9856 416.1083 417.6160 0.2271 -1.0000 -1.0000 2927013 1580516970.20 151.5155 59.9999 32.0000 1.9807 1.9866 416.0237 417.5311 0.2270 -1.0000 -1.0000 2927075 1580516970.30 151.5155 59.9999 32.0000 1.9807 1.9866 416.1249 417.6335 0.2273 -1.0000 -1.0000 2927153 1580516970.40 151.5155 59.9999 32.0000 1.9800 1.9859 416.2141 417.7221 0.2271 -1.0000 -1.0000 2927216 1580516970.50 151.5155 59.9999 32.0000 1.9803 1.9862 416.2910 417.8003 0.2272 -1.0000 -1.0000 2927278 1580516970.60 151.5146 59.9999 32.0000 1.9804 1.9863 416.1724 417.6811 0.2272 -1.0000 -1.0000 2927357 1580516970.70 151.4720 59.9999 32.0000 1.9809 1.9868 416.1871 417.6967 0.2272 -1.0000 -1.0000 2927419 1580516970.80 151.4720 59.9999 32.0000 1.9817 1.9876 416.0920 417.6004 0.2272 -1.0000 -1.0000 2927481 1580516970.90 151.4720 59.9999 32.0000 1.9807 1.9866 416.2569 417.7648 0.2270 -1.0000 -1.0000 2927544 1580516971.00 151.4720 59.9999 32.0000 1.9804 1.9863 416.3049 417.8128 0.2271 -1.0000 -1.0000 2927607 1580516971.10 151.4720 59.9999 32.0000 1.9812 1.9871 416.1876 417.6970 0.2273 -1.0000 -1.0000 2927904 1580516971.20 151.5352 59.9999 32.0000 1.9816 1.9875 416.1102 417.6194 0.2272 -1.0000 -1.0000 2927966 1580516971.30 151.5352 59.9999 32.0000 1.9803 1.9862 416.1339 417.6407 0.2270 -1.0000 -1.0000 2928028 1580516971.40 151.5352 59.9999 32.0000 1.9792 1.9851 416.3230 417.8326 0.2272 -1.0000 -1.0000 2928106 1580516971.50 151.5352 59.9999 32.0000 1.9799 1.9858 416.2927 417.8018 0.2272 -1.0000 -1.0000 2928154 1580516971.60 151.5352 59.9999 32.0000 1.9800 1.9859 416.1750 417.6829 0.2271 -1.0000 -1.0000 2928216 1580516971.70 151.5725 59.9999 32.0000 1.9806 1.9865 416.0844 417.5920 0.2271 -1.0000 -1.0000 2928372 1580516971.80 151.5999 59.9999 32.0000 1.9807 1.9866 416.0989 417.6070 0.2271 -1.0000 -1.0000 2928434 1580516971.90 151.5999 59.9999 32.0000 1.9806 1.9865 416.1696 417.6784 0.2273 -1.0000 -1.0000 2928497 1580516972.00 151.5999 59.9999 32.0000 1.9799 1.9858 416.2289 417.7376 0.2271 -1.0000 -1.0000 2928575 1580516972.10 151.5999 59.9999 32.0000 1.9802 1.9861 416.1871 417.6942 0.2270 -1.0000 -1.0000 2928638 1580516972.20 151.5999 59.9999 32.0000 1.9803 1.9862 416.0537 417.5616 0.2271 -1.0000 -1.0000 2928700 1580516972.30 151.5207 59.9999 32.0000 1.9809 1.9868 416.1471 417.6546 0.2270 -1.0000 -1.0000 2928778 1580516972.40 151.5207 59.9999 32.0000 1.9795 1.9854 416.1862 417.6936 0.2270 -1.0000 -1.0000 2928841 1580516972.50 151.5207 59.9999 32.0000 1.9798 1.9857 416.2933 417.8024 0.2271 -1.0000 -1.0000 2928903 1580516972.60 151.5207 59.9999 32.0000 1.9795 1.9854 416.2936 417.8031 0.2273 -1.0000 -1.0000 2928966 1580516972.70 151.5207 59.9999 32.0000 1.9796 1.9855 416.1639 417.6726 0.2272 -1.0000 -1.0000 2929153 1580516972.80 151.5727 59.9999 32.0000 1.9803 1.9862 416.1048 417.6144 0.2273 -1.0000 -1.0000 2929216 1580516972.90 151.5770 59.9999 32.0000 1.9803 1.9862 416.0359 417.5447 0.2273 -1.0000 -1.0000 2929294 1580516973.00 151.5770 59.9999 32.0000 1.9800 1.9859 416.0179 417.5256 0.2271 -1.0000 -1.0000 2929357 1580516973.10 151.5770 59.9999 32.0000 1.9797 1.9856 416.1960 417.7044 0.2271 -1.0000 -1.0000 2929434 1580516973.20 151.5770 59.9999 32.0000 1.9800 1.9859 416.2250 417.7340 0.2272 -1.0000 -1.0000 2930091 1580516973.30 151.5688 59.9999 32.0000 1.9797 1.9857 416.0397 417.5486 0.2272 -1.0000 -1.0000 2930154 1580516973.40 151.4814 59.9999 32.0000 1.9799 1.9858 416.0079 417.5157 0.2272 -1.0000 -1.0000 2930216 1580516973.50 151.4814 59.9999 32.0000 1.9799 1.9858 416.0811 417.5890 0.2270 -1.0000 -1.0000 2930278 1580516973.60 151.4814 59.9999 32.0000 1.9793 1.9852 416.2207 417.7303 0.2273 -1.0000 -1.0000 2930341 1580516973.70 151.4814 59.9999 32.0000 1.9796 1.9855 416.3290 417.8382 0.2272 -1.0000 -1.0000 2930419 1580516973.80 151.4814 59.9999 32.0000 1.9798 1.9857 416.2075 417.7159 0.2271 -1.0000 -1.0000 2930481 1580516973.90 151.4755 59.9999 32.0000 1.9810 1.9869 416.1489 417.6566 0.2270 -1.0000 -1.0000 2930544 1580516974.00 151.4755 59.9999 32.0000 1.9800 1.9859 416.0712 417.5791 0.2272 -1.0000 -1.0000 2930622 1580516974.10 151.4755 59.9999 32.0000 1.9807 1.9866 416.2386 417.7474 0.2271 -1.0000 -1.0000 2930685 1580516974.20 151.4755 59.9999 32.0000 1.9802 1.9861 416.2599 417.7668 0.2270 -1.0000 -1.0000 2930747 1580516974.30 151.4755 59.9999 32.0000 1.9803 1.9862 416.2936 417.8028 0.2272 -1.0000 -1.0000 2930809 1580516974.40 151.4953 59.9999 32.0000 1.9807 1.9866 416.1401 417.6485 0.2271 -1.0000 -1.0000 2930872 1580516974.50 151.4982 59.9999 32.0000 1.9804 1.9863 416.0801 417.5884 0.2271 -1.0000 -1.0000 2930934 1580516974.60 151.4982 59.9999 32.0000 1.9809 1.9868 416.1130 417.6202 0.2269 -1.0000 -1.0000 2931013 1580516974.70 151.4982 59.9999 32.0000 1.9803 1.9862 416.3067 417.8157 0.2272 -1.0000 -1.0000 2931075 1580516974.80 151.4982 59.9999 32.0000 1.9807 1.9866 416.3872 417.8971 0.2273 -1.0000 -1.0000 2931872 1580516974.90 151.4982 59.9999 32.0000 1.9796 1.9855 416.3900 417.8999 0.2272 -1.0000 -1.0000 2931950 1580516975.00 151.5785 60.0000 32.0000 1.9806 1.9865 416.2904 417.7995 0.2271 -1.0000 -1.0000 2932013 1580516975.10 151.5785 60.0000 32.0000 1.9810 1.9869 416.1462 417.6542 0.2271 -1.0000 -1.0000 2932091 1580516975.20 151.5785 60.0000 32.0000 1.9805 1.9865 416.1596 417.6688 0.2273 -1.0000 -1.0000 2932154 1580516975.30 151.5785 60.0000 32.0000 1.9798 1.9857 416.2349 417.7431 0.2271 -1.0000 -1.0000 2932216 1580516975.40 151.5785 60.0000 32.0000 1.9808 1.9867 416.2275 417.7370 0.2272 -1.0000 -1.0000 2932278 1580516975.50 151.5758 60.0000 32.0000 1.9806 1.9865 416.1378 417.6466 0.2272 -1.0000 -1.0000 2932341 1580516975.60 151.5758 60.0000 32.0000 1.9804 1.9863 416.1526 417.6608 0.2271 -1.0000 -1.0000 2932419 1580516975.70 151.5758 60.0000 32.0000 1.9798 1.9857 416.4213 417.9301 0.2271 -1.0000 -1.0000 2932497 1580516975.80 151.5758 60.0000 32.0000 1.9798 1.9857 416.2226 417.7317 0.2273 -1.0000 -1.0000 2933091 1580516975.90 151.5758 60.0000 32.0000 1.9809 1.9869 416.0857 417.5958 0.2275 -1.0000 -1.0000 2933169 1580516976.00 151.5578 60.0000 32.0000 1.9804 1.9863 416.0445 417.5522 0.2271 -1.0000 -1.0000 2933263 1580516976.10 151.4816 60.0000 32.0000 1.9808 1.9868 416.1284 417.6371 0.2272 -1.0000 -1.0000 2933325 1580516976.20 151.4816 60.0000 32.0000 1.9792 1.9851 416.2751 417.7841 0.2271 -1.0000 -1.0000 2933388 1580516976.30 151.4816 60.0000 32.0000 1.9795 1.9854 416.1886 417.6978 0.2272 -1.0000 -1.0000 2933466 1580516976.40 151.4816 60.0000 32.0000 1.9809 1.9868 416.0978 417.6066 0.2273 -1.0000 -1.0000 2933528 1580516976.50 151.4816 60.0000 32.0000 1.9808 1.9867 416.0702 417.5779 0.2270 -1.0000 -1.0000 2933591 1580516976.60 151.4816 60.0000 32.0000 1.9801 1.9860 416.2317 417.7400 0.2271 -1.0000 -1.0000 2933669 1580516976.70 151.4816 60.0000 32.0000 1.9800 1.9859 416.3129 417.8219 0.2272 -1.0000 -1.0000 2933731 1580516976.80 151.4816 60.0000 32.0000 1.9807 1.9866 416.2503 417.7593 0.2271 -1.0000 -1.0000 2933794 1580516976.90 151.4816 60.0000 32.0000 1.9804 1.9863 416.0985 417.6061 0.2270 -1.0000 -1.0000 2933872 1580516977.00 151.4816 60.0000 32.0000 1.9804 1.9863 416.2280 417.7360 0.2271 -1.0000 -1.0000 2933934 1580516977.10 151.5113 60.0000 32.0000 1.9798 1.9857 416.2418 417.7510 0.2272 -1.0000 -1.0000 2933997 1580516977.20 151.5145 60.0000 32.0000 1.9794 1.9853 416.3656 417.8739 0.2270 -1.0000 -1.0000 2934059 1580516977.30 151.5145 60.0000 32.0000 1.9806 1.9865 416.2601 417.7682 0.2271 -1.0000 -1.0000 2934138 1580516977.40 151.5145 60.0000 32.0000 1.9811 1.9870 416.1140 417.6220 0.2271 -1.0000 -1.0000 2934216 1580516977.50 151.5145 60.0000 32.0000 1.9815 1.9874 416.0631 417.5715 0.2271 -1.0000 -1.0000 2934278 1580516977.60 151.5145 60.0000 32.0000 1.9806 1.9865 416.0650 417.5728 0.2271 -1.0000 -1.0000 2934341 1580516977.70 151.5145 60.0000 32.0000 1.9801 1.9860 416.3445 417.8533 0.2271 -1.0000 -1.0000 2934419 1580516977.80 151.5145 60.0000 32.0000 1.9797 1.9856 416.2841 417.7931 0.2271 -1.0000 -1.0000 2934481 1580516977.90 151.5145 60.0000 32.0000 1.9811 1.9870 416.1940 417.7022 0.2271 -1.0000 -1.0000 2934544 1580516978.00 151.5145 60.0000 32.0000 1.9803 1.9862 416.1298 417.6389 0.2273 -1.0000 -1.0000 2934622 1580516978.10 151.5145 60.0000 32.0000 1.9798 1.9857 416.2969 417.8064 0.2272 -1.0000 -1.0000 2934685 1580516978.20 151.5145 60.0000 32.0000 1.9800 1.9859 416.3577 417.8675 0.2273 -1.0000 -1.0000 2934747 1580516978.30 151.5145 60.0000 32.0000 1.9797 1.9856 416.2883 417.7977 0.2272 -1.0000 -1.0000 2934825 1580516978.40 151.5512 60.0000 32.0000 1.9805 1.9864 416.0085 417.5167 0.2272 -1.0000 -1.0000 2934888 1580516978.50 151.5512 60.0000 32.0000 1.9806 1.9865 416.1561 417.6644 0.2271 -1.0000 -1.0000 2934950 1580516978.60 151.5512 60.0000 32.0000 1.9794 1.9853 416.3568 417.8665 0.2273 -1.0000 -1.0000 2935028 1580516978.70 151.5512 60.0000 32.0000 1.9801 1.9860 416.4078 417.9182 0.2273 -1.0000 -1.0000 2935091 1580516978.80 151.5512 60.0000 32.0000 1.9794 1.9853 416.2003 417.7102 0.2273 -1.0000 -1.0000 2935153 1580516978.90 151.5512 60.0000 32.0000 1.9801 1.9860 416.0409 417.5488 0.2271 -1.0000 -1.0000 2935294 1580516979.00 151.5595 60.0000 32.0000 1.9807 1.9866 416.0762 417.5851 0.2272 -1.0000 -1.0000 2935357 1580516979.10 151.5595 60.0000 32.0000 1.9802 1.9861 416.1900 417.6980 0.2272 -1.0000 -1.0000 2935419 1580516979.20 151.5595 60.0000 32.0000 1.9802 1.9861 416.3265 417.8361 0.2272 -1.0000 -1.0000 2935481 1580516979.30 151.5595 60.0000 32.0000 1.9801 1.9860 416.2666 417.7750 0.2271 -1.0000 -1.0000 2935544 1580516979.40 151.5595 60.0000 32.0000 1.9816 1.9875 416.1890 417.6976 0.2271 -1.0000 -1.0000 2936044 1580516979.50 151.5595 60.0000 32.0000 1.9814 1.9873 416.1569 417.6649 0.2271 -1.0000 -1.0000 2936107 1580516979.60 151.4514 59.9993 32.0000 1.9810 1.9869 416.1275 417.6358 0.2271 -1.0000 -1.0000 2936169 1580516979.70 151.4514 59.9993 32.0000 1.9799 1.9858 416.3314 417.8406 0.2272 -1.0000 -1.0000 2936231 1580516979.80 151.4514 59.9993 32.0000 1.9801 1.9860 416.3641 417.8732 0.2271 -1.0000 -1.0000 2936294 1580516979.90 151.4514 59.9993 32.0000 1.9806 1.9865 416.1611 417.6702 0.2273 -1.0000 -1.0000 2936794 1580516980.00 151.4514 59.9993 32.0000 1.9806 1.9865 416.1696 417.6789 0.2271 -1.0000 -1.0000 2936856 1580516980.10 151.4514 59.9993 32.0000 1.9800 1.9859 416.2031 417.7104 0.2270 -1.0000 -1.0000 2936934 1580516980.20 151.4475 59.9993 32.0000 1.9805 1.9864 416.3265 417.8354 0.2271 -1.0000 -1.0000 2937013 1580516980.30 151.4475 59.9993 32.0000 1.9800 1.9859 416.3694 417.8785 0.2272 -1.0000 -1.0000 2937075 1580516980.40 151.4475 59.9993 32.0000 1.9805 1.9865 416.1279 417.6369 0.2273 -1.0000 -1.0000 2937153 1580516980.50 151.4475 59.9993 32.0000 1.9813 1.9872 416.0840 417.5925 0.2272 -1.0000 -1.0000 2937216 1580516980.60 151.4475 59.9993 32.0000 1.9804 1.9863 416.1196 417.6279 0.2272 -1.0000 -1.0000 2937294 1580516980.70 151.4601 59.9993 32.0000 1.9801 1.9860 416.1976 417.7060 0.2271 -1.0000 -1.0000 2937357 1580516980.80 151.5421 59.9993 32.0000 1.9804 1.9863 416.3862 417.8963 0.2272 -1.0000 -1.0000 2937419 1580516980.90 151.5421 59.9993 32.0000 1.9805 1.9864 416.2803 417.7898 0.2272 -1.0000 -1.0000 2937497 1580516981.00 151.5421 59.9993 32.0000 1.9808 1.9867 416.1403 417.6475 0.2270 -1.0000 -1.0000 2937559 1580516981.10 151.5421 59.9993 32.0000 1.9801 1.9860 416.3019 417.8103 0.2271 -1.0000 -1.0000 2937638 1580516981.20 151.5421 59.9993 32.0000 1.9800 1.9859 416.3576 417.8672 0.2272 -1.0000 -1.0000 2937700 1580516981.30 151.5213 59.9993 32.0000 1.9799 1.9858 416.3367 417.8469 0.2273 -1.0000 -1.0000 2937763 1580516981.40 151.5213 59.9993 32.0000 1.9808 1.9867 416.1102 417.6194 0.2272 -1.0000 -1.0000 2937825 1580516981.50 151.5213 59.9993 32.0000 1.9811 1.9870 416.0915 417.6000 0.2272 -1.0000 -1.0000 2938059 1580516981.60 151.5213 59.9993 32.0000 1.9801 1.9860 416.1280 417.6366 0.2272 -1.0000 -1.0000 2938138 1580516981.70 151.5213 59.9993 32.0000 1.9798 1.9857 416.2668 417.7759 0.2271 -1.0000 -1.0000 2938200 1580516981.80 151.5312 59.9993 32.0000 1.9794 1.9853 416.3177 417.8259 0.2271 -1.0000 -1.0000 2938263 1580516981.90 151.5659 59.9993 32.0000 1.9807 1.9866 416.3224 417.8320 0.2273 -1.0000 -1.0000 2938325 1580516982.00 151.5659 59.9993 32.0000 1.9801 1.9860 416.1823 417.6921 0.2274 -1.0000 -1.0000 2938778 1580516982.10 151.5659 59.9993 32.0000 1.9812 1.9871 416.1341 417.6429 0.2271 -1.0000 -1.0000 2938825 1580516982.20 151.5659 59.9993 32.0000 1.9804 1.9863 416.2667 417.7756 0.2272 -1.0000 -1.0000 2938888 1580516982.30 151.5659 59.9993 32.0000 1.9793 1.9852 416.3206 417.8299 0.2272 -1.0000 -1.0000 2938966 1580516982.40 151.5107 59.9993 32.0000 1.9799 1.9858 416.2991 417.8090 0.2273 -1.0000 -1.0000 2939028 1580516982.50 151.5107 59.9993 32.0000 1.9805 1.9864 416.2137 417.7234 0.2273 -1.0000 -1.0000 2939169 1580516982.60 151.5107 59.9993 32.0000 1.9806 1.9865 416.1580 417.6649 0.2270 -1.0000 -1.0000 2939247 1580516982.70 151.5107 59.9993 32.0000 1.9807 1.9866 416.2043 417.7126 0.2271 -1.0000 -1.0000 2939309 1580516982.80 151.5107 59.9993 32.0000 1.9795 1.9854 416.2937 417.8033 0.2273 -1.0000 -1.0000 2939372 1580516982.90 151.5107 59.9993 32.0000 1.9795 1.9854 416.4197 417.9297 0.2273 -1.0000 -1.0000 2939450 1580516983.00 151.4879 59.9993 32.0000 1.9800 1.9859 416.2177 417.7279 0.2273 -1.0000 -1.0000 2940388 1580516983.10 151.4845 59.9993 32.0000 1.9811 1.9871 416.1185 417.6277 0.2273 -1.0000 -1.0000 2940450 1580516983.20 151.4845 59.9993 32.0000 1.9796 1.9855 416.1475 417.6554 0.2272 -1.0000 -1.0000 2940513 1580516983.30 151.4845 59.9993 32.0000 1.9797 1.9856 416.1890 417.6989 0.2273 -1.0000 -1.0000 2940575 1580516983.40 151.4845 59.9993 32.0000 1.9801 1.9860 416.2878 417.7974 0.2272 -1.0000 -1.0000 2940653 1580516983.50 151.4845 59.9993 32.0000 1.9808 1.9867 416.0480 417.5560 0.2271 -1.0000 -1.0000 2940731 1580516983.60 151.4760 59.9993 32.0000 1.9805 1.9864 416.1331 417.6410 0.2272 -1.0000 -1.0000 2940794 1580516983.70 151.4760 59.9993 32.0000 1.9801 1.9860 416.2881 417.7976 0.2272 -1.0000 -1.0000 2940872 1580516983.80 151.4760 59.9993 32.0000 1.9801 1.9860 416.4508 417.9615 0.2273 -1.0000 -1.0000 2940934 1580516983.90 151.4760 59.9993 32.0000 1.9791 1.9850 416.3270 417.8365 0.2272 -1.0000 -1.0000 2940997 1580516984.00 151.4760 59.9993 32.0000 1.9802 1.9861 416.3168 417.8262 0.2272 -1.0000 -1.0000 2941059 1580516984.10 151.4032 59.9993 32.0000 1.9807 1.9866 416.0766 417.5852 0.2272 -1.0000 -1.0000 2941122 1580516984.20 151.4032 59.9993 32.0000 1.9813 1.9872 416.1369 417.6463 0.2274 -1.0000 -1.0000 2941185 1580516984.30 151.4032 59.9993 32.0000 1.9797 1.9856 416.2030 417.7121 0.2272 -1.0000 -1.0000 2941263 1580516984.40 151.4032 59.9993 32.0000 1.9801 1.9860 416.2614 417.7700 0.2272 -1.0000 -1.0000 2941325 1580516984.50 151.4032 59.9993 32.0000 1.9807 1.9866 416.1940 417.7032 0.2272 -1.0000 -1.0000 2941388 1580516984.60 151.4552 59.9991 32.0000 1.9811 1.9870 416.1464 417.6549 0.2272 -1.0000 -1.0000 2941466 1580516984.70 151.5519 59.9989 32.0000 1.9804 1.9863 416.0954 417.6042 0.2271 -1.0000 -1.0000 2941528 1580516984.80 151.5519 59.9989 32.0000 1.9800 1.9859 416.2893 417.7980 0.2273 -1.0000 -1.0000 2941591 1580516984.90 151.5519 59.9989 32.0000 1.9795 1.9854 416.3727 417.8834 0.2273 -1.0000 -1.0000 2941669 1580516985.00 151.5519 59.9989 32.0000 1.9797 1.9856 416.3682 417.8784 0.2273 -1.0000 -1.0000 2941716 1580516985.10 151.5519 59.9989 32.0000 1.9804 1.9863 416.2513 417.7610 0.2273 -1.0000 -1.0000 2941794 1580516985.20 151.5519 59.9989 32.0000 1.9805 1.9864 416.1643 417.6737 0.2273 -1.0000 -1.0000 2941856 1580516985.30 151.5519 59.9989 32.0000 1.9807 1.9866 416.1388 417.6481 0.2273 -1.0000 -1.0000 2941919 1580516985.40 151.5519 59.9989 32.0000 1.9796 1.9855 416.1813 417.6910 0.2274 -1.0000 -1.0000 2941997 1580516985.50 151.5519 59.9989 32.0000 1.9799 1.9859 416.3253 417.8345 0.2272 -1.0000 -1.0000 2942059 1580516985.60 151.5519 59.9989 32.0000 1.9805 1.9864 416.2504 417.7603 0.2273 -1.0000 -1.0000 2942122 1580516985.70 151.5170 59.9989 32.0000 1.9807 1.9866 416.1232 417.6325 0.2273 -1.0000 -1.0000 2942200 1580516985.80 151.5170 59.9989 32.0000 1.9805 1.9864 415.9948 417.5034 0.2273 -1.0000 -1.0000 2942263 1580516985.90 151.5170 59.9989 32.0000 1.9802 1.9861 416.1321 417.6417 0.2273 -1.0000 -1.0000 2942325 1580516986.00 151.5170 59.9989 32.0000 1.9800 1.9859 416.2754 417.7859 0.2274 -1.0000 -1.0000 2942388 1580516986.10 151.5170 59.9989 32.0000 1.9799 1.9858 416.2936 417.8041 0.2274 -1.0000 -1.0000 2943044 1580516986.20 151.5170 59.9989 32.0000 1.9804 1.9863 416.2636 417.7735 0.2273 -1.0000 -1.0000 2943106 1580516986.30 151.5816 59.9989 32.0000 1.9808 1.9867 416.1170 417.6256 0.2272 -1.0000 -1.0000 2943185 1580516986.40 151.5816 59.9989 32.0000 1.9805 1.9864 416.0418 417.5519 0.2274 -1.0000 -1.0000 2943247 1580516986.50 151.5816 59.9989 32.0000 1.9808 1.9867 416.1521 417.6611 0.2272 -1.0000 -1.0000 2943309 1580516986.60 151.5816 59.9989 32.0000 1.9803 1.9862 416.2176 417.7260 0.2271 -1.0000 -1.0000 2943388 1580516986.70 151.5816 59.9989 32.0000 1.9802 1.9861 416.2030 417.7127 0.2273 -1.0000 -1.0000 2943450 1580516986.80 151.4971 59.9989 32.0000 1.9800 1.9859 416.1431 417.6519 0.2273 -1.0000 -1.0000 2943513 1580516986.90 151.4971 59.9989 32.0000 1.9799 1.9858 416.0479 417.5573 0.2273 -1.0000 -1.0000 2943575 1580516987.00 151.4971 59.9989 32.0000 1.9800 1.9859 416.1603 417.6690 0.2272 -1.0000 -1.0000 2943638 1580516987.10 151.4971 59.9989 32.0000 1.9797 1.9856 416.2448 417.7544 0.2272 -1.0000 -1.0000 2943716 1580516987.20 151.4971 59.9989 32.0000 1.9794 1.9853 416.3054 417.8149 0.2272 -1.0000 -1.0000 2943778 1580516987.30 151.4936 59.9989 32.0000 1.9795 1.9854 416.2372 417.7466 0.2273 -1.0000 -1.0000 2943841 1580516987.40 151.4891 59.9989 32.0000 1.9806 1.9865 416.1109 417.6204 0.2274 -1.0000 -1.0000 2943904 1580516987.50 151.4891 59.9989 32.0000 1.9803 1.9862 416.0945 417.6044 0.2274 -1.0000 -1.0000 2943982 1580516987.60 151.4891 59.9989 32.0000 1.9805 1.9864 416.1960 417.7046 0.2272 -1.0000 -1.0000 2944154 1580516987.70 151.4891 59.9989 32.0000 1.9805 1.9864 416.3921 417.9018 0.2271 -1.0000 -1.0000 2944216 1580516987.80 151.4891 59.9989 32.0000 1.9807 1.9866 416.2990 417.8090 0.2274 -1.0000 -1.0000 2944294 1580516987.90 151.4409 59.9989 32.0000 1.9809 1.9868 416.0807 417.5901 0.2273 -1.0000 -1.0000 2944356 1580516988.00 151.4409 59.9989 32.0000 1.9802 1.9861 416.1115 417.6213 0.2273 -1.0000 -1.0000 2944434 1580516988.10 151.4409 59.9989 32.0000 1.9801 1.9860 416.2742 417.7836 0.2272 -1.0000 -1.0000 2944716 1580516988.20 151.4409 59.9989 32.0000 1.9803 1.9862 416.3927 417.9039 0.2274 -1.0000 -1.0000 2944778 1580516988.30 151.4409 59.9989 32.0000 1.9805 1.9864 416.2705 417.7800 0.2274 -1.0000 -1.0000 2944841 1580516988.40 151.4553 59.9989 32.0000 1.9806 1.9865 416.1638 417.6737 0.2273 -1.0000 -1.0000 2944903 1580516988.50 151.4637 59.9989 32.0000 1.9806 1.9865 416.0854 417.5957 0.2274 -1.0000 -1.0000 2944966 1580516988.60 151.4637 59.9989 32.0000 1.9794 1.9853 416.2413 417.7507 0.2273 -1.0000 -1.0000 2945044 1580516988.70 151.4637 59.9989 32.0000 1.9799 1.9858 416.3951 417.9059 0.2274 -1.0000 -1.0000 2945685 1580516988.80 151.4637 59.9989 32.0000 1.9800 1.9860 416.3625 417.8735 0.2274 -1.0000 -1.0000 2945763 1580516988.90 151.4637 59.9989 32.0000 1.9803 1.9863 416.1875 417.6967 0.2272 -1.0000 -1.0000 2945825 1580516989.00 151.5017 59.9989 32.0000 1.9804 1.9863 416.1545 417.6634 0.2272 -1.0000 -1.0000 2945888 1580516989.10 151.5017 59.9989 32.0000 1.9800 1.9859 416.2534 417.7632 0.2273 -1.0000 -1.0000 2945966 1580516989.20 151.5017 59.9989 32.0000 1.9802 1.9861 416.3128 417.8230 0.2273 -1.0000 -1.0000 2946028 1580516989.30 151.5017 59.9989 32.0000 1.9798 1.9857 416.2449 417.7547 0.2273 -1.0000 -1.0000 2946091 1580516989.40 151.5017 59.9989 32.0000 1.9803 1.9862 416.3261 417.8378 0.2275 -1.0000 -1.0000 2946154 1580516989.50 151.4619 59.9989 32.0000 1.9804 1.9863 416.1302 417.6390 0.2272 -1.0000 -1.0000 2946231 1580516989.60 151.4528 59.9989 32.0000 1.9806 1.9865 416.0378 417.5475 0.2275 -1.0000 -1.0000 2946294 1580516989.70 151.4528 59.9989 32.0000 1.9798 1.9857 416.2858 417.7964 0.2274 -1.0000 -1.0000 2946419 1580516989.80 151.4528 59.9989 32.0000 1.9805 1.9864 416.3632 417.8741 0.2274 -1.0000 -1.0000 2946497 1580516989.90 151.4528 59.9989 32.0000 1.9805 1.9864 416.3324 417.8422 0.2272 -1.0000 -1.0000 2946559 1580516990.00 151.4597 59.9988 32.0000 1.9800 1.9859 416.2743 417.7841 0.2273 -1.0000 -1.0000 2946638 1580516990.10 151.5295 59.9985 32.0000 1.9795 1.9854 416.2797 417.7891 0.2273 -1.0000 -1.0000 2946700 1580516990.20 151.5295 59.9985 32.0000 1.9795 1.9855 416.3264 417.8373 0.2274 -1.0000 -1.0000 2946888 1580516990.30 151.5295 59.9985 32.0000 1.9793 1.9852 416.2396 417.7495 0.2273 -1.0000 -1.0000 2946966 1580516990.40 151.5295 59.9985 32.0000 1.9803 1.9862 416.1707 417.6803 0.2273 -1.0000 -1.0000 2947028 1580516990.50 151.5295 59.9985 32.0000 1.9808 1.9867 416.0792 417.5886 0.2273 -1.0000 -1.0000 2947091 1580516990.60 151.5295 59.9985 32.0000 1.9809 1.9868 416.0640 417.5747 0.2274 -1.0000 -1.0000 2947153 1580516990.70 151.5269 59.9985 32.0000 1.9807 1.9866 416.1803 417.6888 0.2271 -1.0000 -1.0000 2947434 1580516990.80 151.5266 59.9985 32.0000 1.9792 1.9851 416.2684 417.7778 0.2273 -1.0000 -1.0000 2947497 1580516990.90 151.5266 59.9985 32.0000 1.9794 1.9854 416.2390 417.7489 0.2274 -1.0000 -1.0000 2947575 1580516991.00 151.5266 59.9985 32.0000 1.9794 1.9853 416.2053 417.7155 0.2274 -1.0000 -1.0000 2947638 1580516991.10 151.5266 59.9985 32.0000 1.9808 1.9867 416.0198 417.5300 0.2276 -1.0000 -1.0000 2947716 1580516991.20 151.5132 59.9985 32.0000 1.9797 1.9856 416.2501 417.7604 0.2273 -1.0000 -1.0000 2948294 1580516991.30 151.4524 59.9985 32.0000 1.9793 1.9852 416.2699 417.7794 0.2273 -1.0000 -1.0000 2948372 1580516991.40 151.4524 59.9985 32.0000 1.9792 1.9851 416.2202 417.7299 0.2273 -1.0000 -1.0000 2948434 1580516991.50 151.4524 59.9985 32.0000 1.9793 1.9852 416.0242 417.5332 0.2273 -1.0000 -1.0000 2948497 1580516991.60 151.4524 59.9985 32.0000 1.9801 1.9860 416.0560 417.5640 0.2272 -1.0000 -1.0000 2948560 1580516991.70 151.4524 59.9985 32.0000 1.9804 1.9863 416.1300 417.6397 0.2274 -1.0000 -1.0000 2948638 1580516991.80 151.5096 59.9985 32.0000 1.9794 1.9853 416.2572 417.7680 0.2274 -1.0000 -1.0000 2948700 1580516991.90 151.5096 59.9985 32.0000 1.9795 1.9854 416.3035 417.8145 0.2274 -1.0000 -1.0000 2948763 1580516992.00 151.5096 59.9985 32.0000 1.9795 1.9854 416.2022 417.7126 0.2274 -1.0000 -1.0000 2948825 1580516992.10 151.5096 59.9985 32.0000 1.9803 1.9862 416.1666 417.6765 0.2274 -1.0000 -1.0000 2948903 1580516992.20 151.5096 59.9985 32.0000 1.9812 1.9872 416.1212 417.6317 0.2274 -1.0000 -1.0000 2948950 1580516992.30 151.5065 59.9985 32.0000 1.9801 1.9860 416.2560 417.7664 0.2274 -1.0000 -1.0000 2949044 1580516992.40 151.4489 59.9985 32.0000 1.9795 1.9855 416.3129 417.8232 0.2273 -1.0000 -1.0000 2949106 1580516992.50 151.4489 59.9985 32.0000 1.9797 1.9856 416.2085 417.7182 0.2274 -1.0000 -1.0000 2949169 1580516992.60 151.4489 59.9985 32.0000 1.9806 1.9865 416.0949 417.6048 0.2274 -1.0000 -1.0000 2949247 1580516992.70 151.4489 59.9985 32.0000 1.9803 1.9862 416.1614 417.6710 0.2273 -1.0000 -1.0000 2949309 1580516992.80 151.4489 59.9985 32.0000 1.9801 1.9860 416.2844 417.7940 0.2273 -1.0000 -1.0000 2949372 1580516992.90 151.4648 59.9985 32.0000 1.9802 1.9861 416.3422 417.8519 0.2272 -1.0000 -1.0000 2949450 1580516993.00 151.4650 59.9985 32.0000 1.9803 1.9862 416.3383 417.8489 0.2274 -1.0000 -1.0000 2949513 1580516993.10 151.4650 59.9985 32.0000 1.9806 1.9865 416.2742 417.7850 0.2275 -1.0000 -1.0000 2949591 1580516993.20 151.4650 59.9985 32.0000 1.9811 1.9871 416.1757 417.6858 0.2274 -1.0000 -1.0000 2949638 1580516993.30 151.4650 59.9985 32.0000 1.9804 1.9864 416.0413 417.5509 0.2273 -1.0000 -1.0000 2949841 1580516993.40 151.4993 59.9985 32.0000 1.9808 1.9867 416.2089 417.7183 0.2273 -1.0000 -1.0000 2949904 1580516993.50 151.5602 59.9985 32.0000 1.9797 1.9856 416.2919 417.8020 0.2273 -1.0000 -1.0000 2949966 1580516993.60 151.5602 59.9985 32.0000 1.9809 1.9868 416.1359 417.6455 0.2273 -1.0000 -1.0000 2950028 1580516993.70 151.5602 59.9985 32.0000 1.9802 1.9861 416.0727 417.5815 0.2273 -1.0000 -1.0000 2950107 1580516993.80 151.5602 59.9985 32.0000 1.9800 1.9859 416.1499 417.6591 0.2273 -1.0000 -1.0000 2950278 1580516993.90 151.5602 59.9985 32.0000 1.9794 1.9853 416.3524 417.8612 0.2271 -1.0000 -1.0000 2950341 1580516994.00 151.5702 59.9985 32.0000 1.9796 1.9855 416.2673 417.7773 0.2274 -1.0000 -1.0000 2950419 1580516994.10 151.5702 59.9985 32.0000 1.9800 1.9859 416.1388 417.6486 0.2274 -1.0000 -1.0000 2950481 1580516994.20 151.5702 59.9985 32.0000 1.9803 1.9862 416.1043 417.6124 0.2271 -1.0000 -1.0000 2950544 1580516994.30 151.5702 59.9985 32.0000 1.9797 1.9856 416.2532 417.7619 0.2272 -1.0000 -1.0000 2950778 1580516994.40 151.5702 59.9985 32.0000 1.9786 1.9846 416.2495 417.7595 0.2273 -1.0000 -1.0000 2950841 1580516994.50 151.5672 59.9985 32.0000 1.9796 1.9855 416.2861 417.7954 0.2272 -1.0000 -1.0000 2950903 1580516994.60 151.5669 59.9985 32.0000 1.9801 1.9860 416.1047 417.6148 0.2273 -1.0000 -1.0000 2950981 1580516994.70 151.5669 59.9985 32.0000 1.9794 1.9853 416.2181 417.7280 0.2274 -1.0000 -1.0000 2951044 1580516994.80 151.5669 59.9985 32.0000 1.9794 1.9853 416.3187 417.8289 0.2273 -1.0000 -1.0000 2951106 1580516994.90 151.5669 59.9985 32.0000 1.9796 1.9855 416.2839 417.7945 0.2274 -1.0000 -1.0000 2951278 1580516995.00 151.5669 59.9985 32.0000 1.9806 1.9865 416.1111 417.6216 0.2275 -1.0000 -1.0000 2951341 1580516995.10 151.5638 59.9982 32.0000 1.9806 1.9865 416.0041 417.5127 0.2272 -1.0000 -1.0000 2951419 1580516995.20 151.5638 59.9982 32.0000 1.9804 1.9863 416.1147 417.6247 0.2274 -1.0000 -1.0000 2951481 1580516995.30 151.5638 59.9982 32.0000 1.9802 1.9861 416.2494 417.7593 0.2272 -1.0000 -1.0000 2951544 1580516995.40 151.5638 59.9982 32.0000 1.9798 1.9857 416.3042 417.8140 0.2273 -1.0000 -1.0000 2952356 1580516995.50 151.5638 59.9982 32.0000 1.9796 1.9855 416.3055 417.8164 0.2274 -1.0000 -1.0000 2952419 1580516995.60 151.4287 59.9982 32.0000 1.9806 1.9865 416.1941 417.7042 0.2275 -1.0000 -1.0000 2952481 1580516995.70 151.4287 59.9982 32.0000 1.9809 1.9868 416.2321 417.7422 0.2273 -1.0000 -1.0000 2952544 1580516995.80 151.4287 59.9982 32.0000 1.9799 1.9858 416.3556 417.8653 0.2273 -1.0000 -1.0000 2952606 1580516995.90 151.4287 59.9982 32.0000 1.9791 1.9850 416.2954 417.8058 0.2273 -1.0000 -1.0000 2952669 1580516996.00 151.4287 59.9982 32.0000 1.9800 1.9859 416.1908 417.7008 0.2274 -1.0000 -1.0000 2952747 1580516996.10 151.4410 59.9982 32.0000 1.9802 1.9861 416.1190 417.6298 0.2275 -1.0000 -1.0000 2952809 1580516996.20 151.4816 59.9982 32.0000 1.9807 1.9866 416.0710 417.5807 0.2273 -1.0000 -1.0000 2952888 1580516996.30 151.4816 59.9982 32.0000 1.9802 1.9861 416.1966 417.7056 0.2272 -1.0000 -1.0000 2952981 1580516996.40 151.4816 59.9982 32.0000 1.9800 1.9859 416.3574 417.8681 0.2274 -1.0000 -1.0000 2953044 1580516996.50 151.4816 59.9982 32.0000 1.9796 1.9855 416.2267 417.7368 0.2273 -1.0000 -1.0000 2953106 1580516996.60 151.4816 59.9982 32.0000 1.9807 1.9866 416.1802 417.6889 0.2272 -1.0000 -1.0000 2953169 1580516996.70 151.5069 59.9982 32.0000 1.9810 1.9869 416.0931 417.6026 0.2274 -1.0000 -1.0000 2953231 1580516996.80 151.5069 59.9982 32.0000 1.9801 1.9861 416.2060 417.7159 0.2273 -1.0000 -1.0000 2953294 1580516996.90 151.5069 59.9982 32.0000 1.9792 1.9851 416.2864 417.7973 0.2275 -1.0000 -1.0000 2953544 1580516997.00 151.5069 59.9982 32.0000 1.9802 1.9861 416.2606 417.7706 0.2273 -1.0000 -1.0000 2953606 1580516997.10 151.5069 59.9982 32.0000 1.9795 1.9854 416.1319 417.6406 0.2272 -1.0000 -1.0000 2953684 1580516997.20 151.5383 59.9982 32.0000 1.9805 1.9864 416.1098 417.6196 0.2274 -1.0000 -1.0000 2953747 1580516997.30 151.5508 59.9982 32.0000 1.9801 1.9860 416.1828 417.6915 0.2272 -1.0000 -1.0000 2953809 1580516997.40 151.5508 59.9982 32.0000 1.9796 1.9855 416.2787 417.7885 0.2273 -1.0000 -1.0000 2954044 1580516997.50 151.5508 59.9982 32.0000 1.9799 1.9858 416.3957 417.9067 0.2274 -1.0000 -1.0000 2954106 1580516997.60 151.5508 59.9982 32.0000 1.9797 1.9856 416.0860 417.5952 0.2273 -1.0000 -1.0000 2954169 1580516997.70 151.5508 59.9982 32.0000 1.9803 1.9862 416.0859 417.5951 0.2273 -1.0000 -1.0000 2954247 1580516997.80 151.4549 59.9982 32.0000 1.9803 1.9862 416.0698 417.5790 0.2273 -1.0000 -1.0000 2954309 1580516997.90 151.4549 59.9982 32.0000 1.9802 1.9861 416.1975 417.7067 0.2273 -1.0000 -1.0000 2954544 1580516998.00 151.4549 59.9982 32.0000 1.9803 1.9862 416.2980 417.8092 0.2275 -1.0000 -1.0000 2954622 1580516998.10 151.4549 59.9982 32.0000 1.9805 1.9864 416.1263 417.6354 0.2272 -1.0000 -1.0000 2954684 1580516998.20 151.4549 59.9982 32.0000 1.9810 1.9869 416.0277 417.5368 0.2274 -1.0000 -1.0000 2954747 1580516998.30 151.4534 59.9982 32.0000 1.9803 1.9862 416.1088 417.6196 0.2276 -1.0000 -1.0000 2954809 1580516998.40 151.4534 59.9982 32.0000 1.9798 1.9857 416.3461 417.8563 0.2273 -1.0000 -1.0000 2955497 1580516998.50 151.4534 59.9982 32.0000 1.9798 1.9857 416.3248 417.8351 0.2273 -1.0000 -1.0000 2955560 1580516998.60 151.4534 59.9982 32.0000 1.9799 1.9858 416.2093 417.7200 0.2275 -1.0000 -1.0000 2955638 1580516998.70 151.4534 59.9982 32.0000 1.9799 1.9858 416.0228 417.5303 0.2271 -1.0000 -1.0000 2955700 1580516998.80 151.4534 59.9982 32.0000 1.9798 1.9857 416.1360 417.6454 0.2273 -1.0000 -1.0000 2955763 1580516998.90 151.4118 59.9982 32.0000 1.9798 1.9857 416.2409 417.7503 0.2272 -1.0000 -1.0000 2955841 1580516999.00 151.4118 59.9982 32.0000 1.9799 1.9858 416.3275 417.8389 0.2275 -1.0000 -1.0000 2955904 1580516999.10 151.4118 59.9982 32.0000 1.9805 1.9864 416.0539 417.5635 0.2274 -1.0000 -1.0000 2955982 1580516999.20 151.4118 59.9982 32.0000 1.9806 1.9865 416.0632 417.5719 0.2272 -1.0000 -1.0000 2956044 1580516999.30 151.4118 59.9982 32.0000 1.9804 1.9863 416.1658 417.6747 0.2273 -1.0000 -1.0000 2956106 1580516999.40 151.4589 59.9982 32.0000 1.9796 1.9855 416.2736 417.7844 0.2275 -1.0000 -1.0000 2956169 1580516999.50 151.4619 59.9982 32.0000 1.9797 1.9856 416.3352 417.8454 0.2272 -1.0000 -1.0000 2956231 1580516999.60 151.4619 59.9982 32.0000 1.9802 1.9861 416.3726 417.8824 0.2272 -1.0000 -1.0000 2956294 1580516999.70 151.4619 59.9982 32.0000 1.9802 1.9861 416.2398 417.7491 0.2272 -1.0000 -1.0000 2956372 1580516999.80 151.4619 59.9982 32.0000 1.9807 1.9866 416.1051 417.6145 0.2273 -1.0000 -1.0000 2956450 1580516999.90 151.5099 59.9981 32.0000 1.9805 1.9864 416.1386 417.6481 0.2274 -1.0000 -1.0000 2956513 1580517000.00 151.5723 59.9980 32.0000 1.9798 1.9857 416.2246 417.7348 0.2274 -1.0000 -1.0000 2956700 1580517000.10 151.5723 59.9980 32.0000 1.9792 1.9851 416.3669 417.8782 0.2274 -1.0000 -1.0000 2956763 1580517000.20 151.5723 59.9980 32.0000 1.9807 1.9866 416.0617 417.5710 0.2274 -1.0000 -1.0000 2956825 1580517000.30 151.5723 59.9980 32.0000 1.9801 1.9860 416.1343 417.6439 0.2273 -1.0000 -1.0000 2956903 1580517000.40 151.5723 59.9980 32.0000 1.9799 1.9858 416.2356 417.7454 0.2274 -1.0000 -1.0000 2956966 1580517000.50 151.5695 59.9980 32.0000 1.9797 1.9856 416.3515 417.8629 0.2274 -1.0000 -1.0000 2957184 1580517000.60 151.5399 59.9980 32.0000 1.9800 1.9859 416.3978 417.9084 0.2274 -1.0000 -1.0000 2957263 1580517000.70 151.5399 59.9980 32.0000 1.9799 1.9859 416.3050 417.8151 0.2273 -1.0000 -1.0000 2957325 1580517000.80 151.5399 59.9980 32.0000 1.9796 1.9856 416.2094 417.7200 0.2274 -1.0000 -1.0000 2957388 1580517000.90 151.5399 59.9980 32.0000 1.9809 1.9868 416.1289 417.6384 0.2274 -1.0000 -1.0000 2957466 1580517001.00 151.5399 59.9980 32.0000 1.9797 1.9856 416.2383 417.7487 0.2274 -1.0000 -1.0000 2957685 1580517001.10 151.5399 59.9980 32.0000 1.9793 1.9852 416.3796 417.8907 0.2274 -1.0000 -1.0000 2957763 1580517001.20 151.5338 59.9980 32.0000 1.9798 1.9857 416.2671 417.7772 0.2273 -1.0000 -1.0000 2957825 1580517001.30 151.5112 59.9980 32.0000 1.9801 1.9860 416.1579 417.6674 0.2273 -1.0000 -1.0000 2957888 1580517001.40 151.5112 59.9980 32.0000 1.9798 1.9858 416.1309 417.6398 0.2272 -1.0000 -1.0000 2957966 1580517001.50 151.5112 59.9980 32.0000 1.9797 1.9856 416.2673 417.7775 0.2274 -1.0000 -1.0000 2958294 1580517001.60 151.5112 59.9980 32.0000 1.9794 1.9853 416.3101 417.8215 0.2275 -1.0000 -1.0000 2958356 1580517001.70 151.5112 59.9980 32.0000 1.9797 1.9856 416.1553 417.6650 0.2274 -1.0000 -1.0000 2958419 1580517001.80 151.4579 59.9980 32.0000 1.9811 1.9871 416.1055 417.6146 0.2272 -1.0000 -1.0000 2958481 1580517001.90 151.4579 59.9980 32.0000 1.9810 1.9869 416.0780 417.5863 0.2272 -1.0000 -1.0000 2958544 1580517002.00 151.4579 59.9980 32.0000 1.9803 1.9862 416.0566 417.5652 0.2272 -1.0000 -1.0000 2958622 1580517002.10 151.4579 59.9980 32.0000 1.9799 1.9858 416.2347 417.7435 0.2272 -1.0000 -1.0000 2958794 1580517002.20 151.4579 59.9980 32.0000 1.9796 1.9855 416.3712 417.8810 0.2273 -1.0000 -1.0000 2958856 1580517002.30 151.4579 59.9980 32.0000 1.9798 1.9857 416.3271 417.8381 0.2274 -1.0000 -1.0000 2958934 1580517002.40 151.4508 59.9980 32.0000 1.9807 1.9866 416.1909 417.7008 0.2273 -1.0000 -1.0000 2958997 1580517002.50 151.4464 59.9980 32.0000 1.9805 1.9864 416.1115 417.6204 0.2273 -1.0000 -1.0000 2959059 1580517002.60 151.4464 59.9980 32.0000 1.9797 1.9856 416.2357 417.7454 0.2273 -1.0000 -1.0000 2959294 1580517002.70 151.4464 59.9980 32.0000 1.9792 1.9851 416.3087 417.8184 0.2272 -1.0000 -1.0000 2959372 1580517002.80 151.4464 59.9980 32.0000 1.9797 1.9856 416.4269 417.9372 0.2273 -1.0000 -1.0000 2959419 1580517002.90 151.4464 59.9980 32.0000 1.9804 1.9863 416.3039 417.8142 0.2274 -1.0000 -1.0000 2959497 1580517003.00 151.4345 59.9980 32.0000 1.9811 1.9870 416.1403 417.6512 0.2275 -1.0000 -1.0000 2959560 1580517003.10 151.4345 59.9980 32.0000 1.9811 1.9870 416.0732 417.5828 0.2273 -1.0000 -1.0000 2959888 1580517003.20 151.4345 59.9980 32.0000 1.9806 1.9865 416.1597 417.6684 0.2272 -1.0000 -1.0000 2959950 1580517003.30 151.4345 59.9980 32.0000 1.9798 1.9857 416.3307 417.8404 0.2273 -1.0000 -1.0000 3000013 1580517003.40 151.4345 59.9980 32.0000 1.9795 1.9855 416.3262 417.8375 0.2275 -1.0000 -1.0000 3000091 1580517003.50 151.4549 59.9980 32.0000 1.9803 1.9862 416.2663 417.7771 0.2275 -1.0000 -1.0000 3000153 1580517003.60 151.4748 59.9980 32.0000 1.9808 1.9867 416.1814 417.6924 0.2275 -1.0000 -1.0000 3000341 1580517003.70 151.4748 59.9980 32.0000 1.9800 1.9859 416.2941 417.8035 0.2273 -1.0000 -1.0000 3000403 1580517003.80 151.4748 59.9980 32.0000 1.9793 1.9852 416.3513 417.8623 0.2274 -1.0000 -1.0000 3000466 1580517003.90 151.4748 59.9980 32.0000 1.9800 1.9860 416.3183 417.8286 0.2273 -1.0000 -1.0000 3000528 1580517004.00 151.4754 59.9980 32.0000 1.9805 1.9864 416.3228 417.8330 0.2273 -1.0000 -1.0000 3000606 1580517004.10 151.5222 59.9980 32.0000 1.9805 1.9864 416.1455 417.6539 0.2271 -1.0000 -1.0000 3000794 1580517004.20 151.5222 59.9980 32.0000 1.9810 1.9869 416.1152 417.6248 0.2274 -1.0000 -1.0000 3000856 1580517004.30 151.5222 59.9980 32.0000 1.9799 1.9858 416.2671 417.7775 0.2273 -1.0000 -1.0000 3000935 1580517004.40 151.5222 59.9980 32.0000 1.9798 1.9857 416.3628 417.8729 0.2273 -1.0000 -1.0000 3000997 1580517004.50 151.5222 59.9980 32.0000 1.9798 1.9858 416.3033 417.8145 0.2275 -1.0000 -1.0000 3001059 1580517004.60 151.4863 59.9983 32.0000 1.9809 1.9868 416.1953 417.7059 0.2274 -1.0000 -1.0000 3001309 1580517004.70 151.4863 59.9983 32.0000 1.9799 1.9858 416.2918 417.8024 0.2274 -1.0000 -1.0000 3001372 1580517004.80 151.4863 59.9983 32.0000 1.9788 1.9847 416.3196 417.8297 0.2272 -1.0000 -1.0000 3001434 1580517004.90 151.4863 59.9983 32.0000 1.9789 1.9848 416.3122 417.8229 0.2273 -1.0000 -1.0000 3001497 1580517005.00 151.4863 59.9983 32.0000 1.9797 1.9856 416.2498 417.7609 0.2274 -1.0000 -1.0000 3001559 1580517005.10 151.4739 59.9983 32.0000 1.9810 1.9869 416.1241 417.6344 0.2274 -1.0000 -1.0000 3001903 1580517005.20 151.4593 59.9983 32.0000 1.9808 1.9867 416.1714 417.6804 0.2272 -1.0000 -1.0000 3001966 1580517005.30 151.4593 59.9983 32.0000 1.9809 1.9868 416.1432 417.6533 0.2275 -1.0000 -1.0000 3002028 1580517005.40 151.4593 59.9983 32.0000 1.9794 1.9853 416.2639 417.7747 0.2274 -1.0000 -1.0000 3002106 1580517005.50 151.4593 59.9983 32.0000 1.9798 1.9857 416.2424 417.7528 0.2273 -1.0000 -1.0000 3002169 1580517005.60 151.4593 59.9983 32.0000 1.9803 1.9862 416.1072 417.6167 0.2275 -1.0000 -1.0000 3002231 1580517005.70 151.4173 59.9983 32.0000 1.9802 1.9861 416.0382 417.5493 0.2276 -1.0000 -1.0000 3002528 1580517005.80 151.4173 59.9983 32.0000 1.9794 1.9853 416.2873 417.7981 0.2274 -1.0000 -1.0000 3002591 1580517005.90 151.4173 59.9983 32.0000 1.9795 1.9854 416.3378 417.8477 0.2273 -1.0000 -1.0000 3002653 1580517006.00 151.4173 59.9983 32.0000 1.9799 1.9858 416.2752 417.7861 0.2275 -1.0000 -1.0000 3002731 1580517006.10 151.4173 59.9983 32.0000 1.9803 1.9862 416.1626 417.6723 0.2273 -1.0000 -1.0000 3002794 1580517006.20 151.4211 59.9983 32.0000 1.9809 1.9869 416.1330 417.6423 0.2274 -1.0000 -1.0000 3002919 1580517006.30 151.4224 59.9983 32.0000 1.9808 1.9868 416.2839 417.7947 0.2274 -1.0000 -1.0000 3003013 1580517006.40 151.4224 59.9983 32.0000 1.9795 1.9854 416.3270 417.8382 0.2275 -1.0000 -1.0000 3003075 1580517006.50 151.4224 59.9983 32.0000 1.9805 1.9864 416.2470 417.7579 0.2275 -1.0000 -1.0000 3003138 1580517006.60 151.4224 59.9983 32.0000 1.9802 1.9861 416.1038 417.6139 0.2274 -1.0000 -1.0000 3003200 1580517006.70 151.4224 59.9983 32.0000 1.9802 1.9861 416.0452 417.5551 0.2274 -1.0000 -1.0000 3003434 1580517006.80 151.4224 59.9983 32.0000 1.9797 1.9856 416.2277 417.7378 0.2273 -1.0000 -1.0000 3003497 1580517006.90 151.5015 59.9983 32.0000 1.9797 1.9856 416.3506 417.8618 0.2276 -1.0000 -1.0000 3003575 1580517007.00 151.5015 59.9983 32.0000 1.9797 1.9856 416.1723 417.6832 0.2275 -1.0000 -1.0000 3003638 1580517007.10 151.5015 59.9983 32.0000 1.9800 1.9860 416.1544 417.6649 0.2275 -1.0000 -1.0000 3003700 1580517007.20 151.5015 59.9983 32.0000 1.9807 1.9866 416.0693 417.5799 0.2275 -1.0000 -1.0000 3003778 1580517007.30 151.4592 59.9983 32.0000 1.9806 1.9865 416.1042 417.6133 0.2274 -1.0000 -1.0000 3003841 1580517007.40 151.4592 59.9983 32.0000 1.9796 1.9856 416.2860 417.7968 0.2274 -1.0000 -1.0000 3003919 1580517007.50 151.4592 59.9983 32.0000 1.9795 1.9854 416.3774 417.8884 0.2274 -1.0000 -1.0000 3003982 1580517007.60 151.4592 59.9983 32.0000 1.9803 1.9862 416.2980 417.8078 0.2274 -1.0000 -1.0000 3004044 1580517007.70 151.4592 59.9983 32.0000 1.9802 1.9861 416.1514 417.6625 0.2276 -1.0000 -1.0000 3004216 1580517007.80 151.4592 59.9983 32.0000 1.9805 1.9864 416.1348 417.6473 0.2277 -1.0000 -1.0000 3004278 1580517007.90 151.5107 59.9983 32.0000 1.9804 1.9863 416.1737 417.6833 0.2273 -1.0000 -1.0000 3004341 1580517008.00 151.5107 59.9983 32.0000 1.9805 1.9864 416.2348 417.7446 0.2273 -1.0000 -1.0000 3004419 1580517008.10 151.5107 59.9983 32.0000 1.9801 1.9860 416.3050 417.8150 0.2273 -1.0000 -1.0000 3004481 1580517008.20 151.5107 59.9983 32.0000 1.9803 1.9862 416.1513 417.6619 0.2274 -1.0000 -1.0000 3004544 1580517008.30 151.5107 59.9983 32.0000 1.9806 1.9865 416.1176 417.6269 0.2274 -1.0000 -1.0000 3004950 1580517008.40 151.5589 59.9983 32.0000 1.9801 1.9860 416.2120 417.7227 0.2275 -1.0000 -1.0000 3005013 1580517008.50 151.5589 59.9983 32.0000 1.9803 1.9862 416.2902 417.8001 0.2273 -1.0000 -1.0000 3005075 1580517008.60 151.5589 59.9983 32.0000 1.9794 1.9853 416.2990 417.8095 0.2275 -1.0000 -1.0000 3005153 1580517008.70 151.5589 59.9983 32.0000 1.9801 1.9860 416.3926 417.9033 0.2273 -1.0000 -1.0000 3005216 1580517008.80 151.5589 59.9983 32.0000 1.9804 1.9863 416.2062 417.7155 0.2273 -1.0000 -1.0000 3005950 1580517008.90 151.5589 59.9983 32.0000 1.9804 1.9863 416.1087 417.6190 0.2275 -1.0000 -1.0000 3006028 1580517009.00 151.5376 59.9983 32.0000 1.9802 1.9861 416.1066 417.6158 0.2273 -1.0000 -1.0000 3006091 1580517009.10 151.5376 59.9983 32.0000 1.9801 1.9860 416.1522 417.6619 0.2273 -1.0000 -1.0000 3006154 1580517009.20 151.5376 59.9983 32.0000 1.9795 1.9854 416.3173 417.8272 0.2273 -1.0000 -1.0000 3006231 1580517009.30 151.5376 59.9983 32.0000 1.9800 1.9859 416.1578 417.6682 0.2275 -1.0000 -1.0000 3006325 1580517009.40 151.5376 59.9983 32.0000 1.9803 1.9862 416.1338 417.6438 0.2274 -1.0000 -1.0000 3006403 1580517009.50 151.5299 59.9983 32.0000 1.9795 1.9854 416.1985 417.7082 0.2273 -1.0000 -1.0000 3006466 1580517009.60 151.5299 59.9983 32.0000 1.9792 1.9851 416.3505 417.8613 0.2274 -1.0000 -1.0000 3006528 1580517009.70 151.5299 59.9983 32.0000 1.9802 1.9861 416.3528 417.8630 0.2273 -1.0000 -1.0000 3006606 1580517009.80 151.5299 59.9983 32.0000 1.9797 1.9857 416.3987 417.9095 0.2274 -1.0000 -1.0000 3006669 1580517009.90 151.5299 59.9983 32.0000 1.9802 1.9861 416.1942 417.7053 0.2275 -1.0000 -1.0000 3006731 1580517010.00 151.4752 59.9988 32.0000 1.9798 1.9857 416.1104 417.6200 0.2274 -1.0000 -1.0000 3006794 1580517010.10 151.4171 59.9991 32.0000 1.9805 1.9864 416.1384 417.6483 0.2274 -1.0000 -1.0000 3006856 1580517010.20 151.3948 59.9991 32.0000 1.9800 1.9859 416.2273 417.7377 0.2274 -1.0000 -1.0000 3006919 1580517010.30 151.3948 59.9991 32.0000 1.9792 1.9852 416.3838 417.8961 0.2277 -1.0000 -1.0000 3006997 1580517010.40 151.3948 59.9991 32.0000 1.9800 1.9859 416.2231 417.7355 0.2277 -1.0000 -1.0000 3007059 1580517010.50 151.3948 59.9991 32.0000 1.9806 1.9865 416.2591 417.7707 0.2276 -1.0000 -1.0000 3007122 1580517010.60 151.3948 59.9991 32.0000 1.9806 1.9865 416.1705 417.6815 0.2275 -1.0000 -1.0000 3007200 1580517010.70 151.3948 59.9991 32.0000 1.9799 1.9858 416.2918 417.8024 0.2274 -1.0000 -1.0000 3007263 1580517010.80 151.3948 59.9991 32.0000 1.9795 1.9855 416.4095 417.9224 0.2276 -1.0000 -1.0000 3007434 1580517010.90 151.3948 59.9991 32.0000 1.9795 1.9854 416.3557 417.8671 0.2274 -1.0000 -1.0000 3007513 1580517011.00 151.3948 59.9991 32.0000 1.9800 1.9860 416.2019 417.7122 0.2274 -1.0000 -1.0000 3007575 1580517011.10 151.4431 59.9991 32.0000 1.9804 1.9863 416.0538 417.5640 0.2275 -1.0000 -1.0000 3007638 1580517011.20 151.5155 59.9991 32.0000 1.9802 1.9861 416.1051 417.6151 0.2273 -1.0000 -1.0000 3007700 1580517011.30 151.5155 59.9991 32.0000 1.9801 1.9860 416.1994 417.7082 0.2272 -1.0000 -1.0000 3007763 1580517011.40 151.5155 59.9991 32.0000 1.9803 1.9862 416.3481 417.8592 0.2275 -1.0000 -1.0000 3007950 1580517011.50 151.5155 59.9991 32.0000 1.9801 1.9860 416.1523 417.6631 0.2275 -1.0000 -1.0000 3008013 1580517011.60 151.5155 59.9991 32.0000 1.9802 1.9861 416.1753 417.6857 0.2274 -1.0000 -1.0000 3008075 1580517011.70 151.5071 59.9991 32.0000 1.9801 1.9860 416.2088 417.7189 0.2274 -1.0000 -1.0000 3008154 1580517011.80 151.5062 59.9991 32.0000 1.9794 1.9853 416.3602 417.8714 0.2275 -1.0000 -1.0000 3008216 1580517011.90 151.5062 59.9991 32.0000 1.9796 1.9855 416.3434 417.8545 0.2275 -1.0000 -1.0000 3008685 1580517012.00 151.5062 59.9991 32.0000 1.9793 1.9852 416.3513 417.8633 0.2275 -1.0000 -1.0000 3008763 1580517012.10 151.5062 59.9991 32.0000 1.9814 1.9873 416.2052 417.7159 0.2274 -1.0000 -1.0000 3008825 1580517012.20 151.5062 59.9991 32.0000 1.9804 1.9863 416.0535 417.5639 0.2275 -1.0000 -1.0000 3008888 1580517012.30 151.5830 59.9991 32.0000 1.9803 1.9862 416.1338 417.6430 0.2272 -1.0000 -1.0000 3008966 1580517012.40 151.5830 59.9991 32.0000 1.9807 1.9866 416.2080 417.7173 0.2273 -1.0000 -1.0000 3009184 1580517012.50 151.5830 59.9991 32.0000 1.9802 1.9861 416.3255 417.8374 0.2276 -1.0000 -1.0000 3009263 1580517012.60 151.5830 59.9991 32.0000 1.9806 1.9866 416.0898 417.6010 0.2276 -1.0000 -1.0000 3009325 1580517012.70 151.5830 59.9991 32.0000 1.9807 1.9866 416.0785 417.5888 0.2274 -1.0000 -1.0000 3009388 1580517012.80 151.6016 59.9991 32.0000 1.9797 1.9856 416.2860 417.7965 0.2274 -1.0000 -1.0000 3009450 1580517012.90 151.6016 59.9991 32.0000 1.9796 1.9855 416.4013 417.9122 0.2274 -1.0000 -1.0000 3009700 1580517013.00 151.6016 59.9991 32.0000 1.9811 1.9871 416.2532 417.7644 0.2276 -1.0000 -1.0000 3009763 1580517013.10 151.6016 59.9991 32.0000 1.9809 1.9868 416.1261 417.6367 0.2274 -1.0000 -1.0000 3009841 1580517013.20 151.6016 59.9991 32.0000 1.9802 1.9861 416.1077 417.6177 0.2274 -1.0000 -1.0000 3009904 1580517013.30 151.5796 59.9991 32.0000 1.9803 1.9862 416.2194 417.7300 0.2274 -1.0000 -1.0000 3009966 1580517013.40 151.5094 59.9991 32.0000 1.9795 1.9854 416.3349 417.8452 0.2273 -1.0000 -1.0000 3010419 1580517013.50 151.5094 59.9991 32.0000 1.9799 1.9858 416.2904 417.8012 0.2275 -1.0000 -1.0000 3010481 1580517013.60 151.5094 59.9991 32.0000 1.9802 1.9861 416.2143 417.7252 0.2275 -1.0000 -1.0000 3010559 1580517013.70 151.5094 59.9991 32.0000 1.9808 1.9867 416.1474 417.6578 0.2274 -1.0000 -1.0000 3010638 1580517013.80 151.5094 59.9991 32.0000 1.9799 1.9858 416.1824 417.6930 0.2275 -1.0000 -1.0000 3010700 1580517013.90 151.4039 59.9991 32.0000 1.9795 1.9854 416.1979 417.7088 0.2274 -1.0000 -1.0000 3010763 1580517014.00 151.4039 59.9991 32.0000 1.9793 1.9853 416.3146 417.8261 0.2276 -1.0000 -1.0000 3010841 1580517014.10 151.4039 59.9991 32.0000 1.9802 1.9861 416.2462 417.7584 0.2276 -1.0000 -1.0000 3010903 1580517014.20 151.4039 59.9991 32.0000 1.9808 1.9867 416.1112 417.6218 0.2275 -1.0000 -1.0000 3010966 1580517014.30 151.4039 59.9991 32.0000 1.9801 1.9860 416.1306 417.6425 0.2276 -1.0000 -1.0000 3011028 1580517014.40 151.4039 59.9991 32.0000 1.9800 1.9859 416.3189 417.8305 0.2276 -1.0000 -1.0000 3011091 1580517014.50 151.4265 59.9991 32.0000 1.9797 1.9856 416.2978 417.8087 0.2274 -1.0000 -1.0000 3011684 1580517014.60 151.4265 59.9991 32.0000 1.9802 1.9861 416.3252 417.8350 0.2273 -1.0000 -1.0000 3011747 1580517014.70 151.4265 59.9991 32.0000 1.9794 1.9853 416.3152 417.8261 0.2275 -1.0000 -1.0000 3011809 1580517014.80 151.4265 59.9991 32.0000 1.9807 1.9866 416.1378 417.6481 0.2274 -1.0000 -1.0000 3011872 1580517014.90 151.4265 59.9991 32.0000 1.9802 1.9861 416.2346 417.7450 0.2274 -1.0000 -1.0000 3011950 1580517015.00 151.4916 59.9993 32.0000 1.9790 1.9849 416.3341 417.8451 0.2275 -1.0000 -1.0000 3012075 1580517015.10 151.5269 59.9994 32.0000 1.9791 1.9850 416.3923 417.9043 0.2276 -1.0000 -1.0000 3012154 1580517015.20 151.5269 59.9994 32.0000 1.9807 1.9866 416.1738 417.6839 0.2274 -1.0000 -1.0000 3012216 1580517015.30 151.5269 59.9994 32.0000 1.9813 1.9872 416.1442 417.6549 0.2276 -1.0000 -1.0000 3012278 1580517015.40 151.5269 59.9994 32.0000 1.9800 1.9859 416.1083 417.6187 0.2274 -1.0000 -1.0000 3012356 1580517015.50 151.5269 59.9994 32.0000 1.9793 1.9852 416.2060 417.7165 0.2275 -1.0000 -1.0000 3012419 1580517015.60 151.5308 59.9994 32.0000 1.9793 1.9852 416.3238 417.8353 0.2275 -1.0000 -1.0000 3012481 1580517015.70 151.5308 59.9994 32.0000 1.9797 1.9856 416.3095 417.8210 0.2276 -1.0000 -1.0000 3012544 1580517015.80 151.5308 59.9994 32.0000 1.9802 1.9861 416.1962 417.7088 0.2277 -1.0000 -1.0000 3012606 1580517015.90 151.5308 59.9994 32.0000 1.9797 1.9856 416.3536 417.8655 0.2276 -1.0000 -1.0000 3012669 1580517016.00 151.5308 59.9994 32.0000 1.9795 1.9854 416.3318 417.8440 0.2276 -1.0000 -1.0000 3012747 1580517016.10 151.5135 59.9994 32.0000 1.9797 1.9856 416.1942 417.7059 0.2276 -1.0000 -1.0000 3012809 1580517016.20 151.5125 59.9994 32.0000 1.9799 1.9858 415.9938 417.5029 0.2274 -1.0000 -1.0000 3012872 1580517016.30 151.5125 59.9994 32.0000 1.9788 1.9847 416.2781 417.7891 0.2274 -1.0000 -1.0000 3012950 1580517016.40 151.5125 59.9994 32.0000 1.9799 1.9858 416.3620 417.8739 0.2276 -1.0000 -1.0000 3013013 1580517016.50 151.5125 59.9994 32.0000 1.9805 1.9864 416.3167 417.8276 0.2274 -1.0000 -1.0000 3013200 1580517016.60 151.5125 59.9994 32.0000 1.9807 1.9866 416.1047 417.6160 0.2276 -1.0000 -1.0000 3013278 1580517016.70 151.5125 59.9994 32.0000 1.9794 1.9853 416.1063 417.6162 0.2273 -1.0000 -1.0000 3013341 1580517016.80 151.5125 59.9994 32.0000 1.9799 1.9859 416.2129 417.7245 0.2276 -1.0000 -1.0000 3013404 1580517016.90 151.5125 59.9994 32.0000 1.9792 1.9851 416.2366 417.7479 0.2275 -1.0000 -1.0000 3013466 1580517017.00 151.5125 59.9994 32.0000 1.9796 1.9855 416.1937 417.7042 0.2274 -1.0000 -1.0000 3013825 1580517017.10 151.5125 59.9994 32.0000 1.9805 1.9865 416.1091 417.6187 0.2274 -1.0000 -1.0000 3013888 1580517017.20 151.4595 59.9994 32.0000 1.9809 1.9868 416.0935 417.6044 0.2275 -1.0000 -1.0000 3013950 1580517017.30 151.4595 59.9994 32.0000 1.9801 1.9860 416.0741 417.5845 0.2275 -1.0000 -1.0000 3014013 1580517017.40 151.4595 59.9994 32.0000 1.9794 1.9853 416.3427 417.8543 0.2276 -1.0000 -1.0000 3014091 1580517017.50 151.4595 59.9994 32.0000 1.9798 1.9857 416.3070 417.8193 0.2276 -1.0000 -1.0000 3014154 1580517017.60 151.4595 59.9994 32.0000 1.9799 1.9858 416.2179 417.7284 0.2274 -1.0000 -1.0000 3014278 1580517017.70 151.4595 59.9994 32.0000 1.9807 1.9866 416.1588 417.6692 0.2275 -1.0000 -1.0000 3014356 1580517017.80 151.4356 59.9994 32.0000 1.9804 1.9864 416.1595 417.6701 0.2275 -1.0000 -1.0000 3014419 1580517017.90 151.4086 59.9994 32.0000 1.9801 1.9860 416.2157 417.7267 0.2275 -1.0000 -1.0000 3014481 1580517018.00 151.4086 59.9994 32.0000 1.9794 1.9853 416.3384 417.8507 0.2276 -1.0000 -1.0000 3014559 1580517018.10 151.4086 59.9994 32.0000 1.9793 1.9853 416.2732 417.7843 0.2276 -1.0000 -1.0000 3014763 1580517018.20 151.4086 59.9994 32.0000 1.9811 1.9870 416.0832 417.5944 0.2276 -1.0000 -1.0000 3014825 1580517018.30 151.4086 59.9994 32.0000 1.9798 1.9857 416.2234 417.7338 0.2274 -1.0000 -1.0000 3014903 1580517018.40 151.4687 59.9994 32.0000 1.9794 1.9853 416.1427 417.6531 0.2274 -1.0000 -1.0000 3014966 1580517018.50 151.4687 59.9994 32.0000 1.9787 1.9846 416.2936 417.8046 0.2275 -1.0000 -1.0000 3015028 1580517018.60 151.4687 59.9994 32.0000 1.9801 1.9860 416.3461 417.8588 0.2276 -1.0000 -1.0000 3015325 1580517018.70 151.4687 59.9994 32.0000 1.9806 1.9865 416.2212 417.7321 0.2275 -1.0000 -1.0000 3015388 1580517018.80 151.4687 59.9994 32.0000 1.9806 1.9865 416.1492 417.6610 0.2277 -1.0000 -1.0000 3015450 1580517018.90 151.4475 59.9994 32.0000 1.9811 1.9870 416.1475 417.6577 0.2274 -1.0000 -1.0000 3015513 1580517019.00 151.4230 59.9994 32.0000 1.9800 1.9859 416.2555 417.7665 0.2275 -1.0000 -1.0000 3015575 1580517019.10 151.4230 59.9994 32.0000 1.9792 1.9851 416.4015 417.9137 0.2276 -1.0000 -1.0000 3016013 1580517019.20 151.4230 59.9994 32.0000 1.9799 1.9858 416.3036 417.8158 0.2277 -1.0000 -1.0000 3016075 1580517019.30 151.4230 59.9994 32.0000 1.9803 1.9863 416.1529 417.6646 0.2275 -1.0000 -1.0000 3016138 1580517019.40 151.4230 59.9994 32.0000 1.9811 1.9870 416.1770 417.6875 0.2275 -1.0000 -1.0000 3016200 1580517019.50 151.4664 59.9994 32.0000 1.9798 1.9858 416.2488 417.7600 0.2275 -1.0000 -1.0000 3016263 1580517019.60 151.4664 59.9994 32.0000 1.9796 1.9856 416.3198 417.8306 0.2274 -1.0000 -1.0000 3016434 1580517019.70 151.4664 59.9994 32.0000 1.9797 1.9856 416.2636 417.7747 0.2275 -1.0000 -1.0000 3016513 1580517019.80 151.4664 59.9994 32.0000 1.9805 1.9865 416.1759 417.6878 0.2277 -1.0000 -1.0000 3016575 1580517019.90 151.4664 59.9994 32.0000 1.9802 1.9861 416.0821 417.5936 0.2276 -1.0000 -1.0000 3016638 1580517020.00 151.4668 59.9995 32.0000 1.9796 1.9855 416.2175 417.7285 0.2275 -1.0000 -1.0000 3016716 1580517020.10 151.4802 59.9998 32.0000 1.9794 1.9853 416.3581 417.8706 0.2277 -1.0000 -1.0000 3016778 1580517020.20 151.4802 59.9998 32.0000 1.9799 1.9858 416.2650 417.7771 0.2276 -1.0000 -1.0000 3016841 1580517020.30 151.4802 59.9998 32.0000 1.9798 1.9858 416.1601 417.6702 0.2274 -1.0000 -1.0000 3016903 1580517020.40 151.4802 59.9998 32.0000 1.9797 1.9856 416.1969 417.7075 0.2275 -1.0000 -1.0000 3016966 1580517020.50 151.4802 59.9998 32.0000 1.9793 1.9852 416.3294 417.8415 0.2276 -1.0000 -1.0000 3017028 1580517020.60 151.4802 59.9998 32.0000 1.9796 1.9856 416.2691 417.7825 0.2279 -1.0000 -1.0000 3017544 1580517020.70 151.4425 59.9998 32.0000 1.9801 1.9860 416.1262 417.6378 0.2276 -1.0000 -1.0000 3017606 1580517020.80 151.4141 59.9998 32.0000 1.9797 1.9856 416.0643 417.5750 0.2276 -1.0000 -1.0000 3017669 1580517020.90 151.4141 59.9998 32.0000 1.9804 1.9863 416.1299 417.6403 0.2274 -1.0000 -1.0000 3017747 1580517021.00 151.4141 59.9998 32.0000 1.9802 1.9861 416.3694 417.8812 0.2275 -1.0000 -1.0000 3017809 1580517021.10 151.4141 59.9998 32.0000 1.9810 1.9870 416.3067 417.8186 0.2277 -1.0000 -1.0000 3017872 1580517021.20 151.4152 59.9998 32.0000 1.9806 1.9865 416.1659 417.6770 0.2275 -1.0000 -1.0000 3017934 1580517021.30 151.5378 59.9998 32.0000 1.9809 1.9868 416.0490 417.5614 0.2277 -1.0000 -1.0000 3017997 1580517021.40 151.5378 59.9998 32.0000 1.9806 1.9866 416.1580 417.6694 0.2276 -1.0000 -1.0000 3018075 1580517021.50 151.5378 59.9998 32.0000 1.9808 1.9867 416.3284 417.8404 0.2276 -1.0000 -1.0000 3018138 1580517021.60 151.5378 59.9998 32.0000 1.9808 1.9867 416.3021 417.8158 0.2278 -1.0000 -1.0000 3018200 1580517021.70 151.5378 59.9998 32.0000 1.9813 1.9872 416.1521 417.6640 0.2276 -1.0000 -1.0000 3018278 1580517021.80 151.5791 59.9998 32.0000 1.9803 1.9862 416.1639 417.6751 0.2276 -1.0000 -1.0000 3018341 1580517021.90 151.5791 59.9998 32.0000 1.9800 1.9859 416.3039 417.8164 0.2277 -1.0000 -1.0000 3018403 1580517022.00 151.5791 59.9998 32.0000 1.9800 1.9859 416.3335 417.8462 0.2276 -1.0000 -1.0000 3018481 1580517022.10 151.5791 59.9998 32.0000 1.9805 1.9864 416.2525 417.7642 0.2276 -1.0000 -1.0000 3018544 1580517022.20 151.5791 59.9998 32.0000 1.9801 1.9860 416.0708 417.5807 0.2274 -1.0000 -1.0000 3019356 1580517022.30 151.5677 59.9998 32.0000 1.9795 1.9854 416.1339 417.6445 0.2275 -1.0000 -1.0000 3019434 1580517022.40 151.5209 59.9998 32.0000 1.9795 1.9854 416.2730 417.7838 0.2274 -1.0000 -1.0000 3019497 1580517022.50 151.5209 59.9998 32.0000 1.9793 1.9852 416.3209 417.8331 0.2276 -1.0000 -1.0000 3019559 1580517022.60 151.5209 59.9998 32.0000 1.9803 1.9862 416.2281 417.7394 0.2275 -1.0000 -1.0000 3019622 1580517022.70 151.5209 59.9998 32.0000 1.9796 1.9855 416.0871 417.5980 0.2275 -1.0000 -1.0000 3019684 1580517022.80 151.5209 59.9998 32.0000 1.9799 1.9858 416.2317 417.7431 0.2275 -1.0000 -1.0000 3019747 1580517022.90 151.4920 59.9998 32.0000 1.9791 1.9850 416.3086 417.8195 0.2275 -1.0000 -1.0000 3019825 1580517023.00 151.5143 59.9998 32.0000 1.9794 1.9853 416.3502 417.8620 0.2275 -1.0000 -1.0000 3019888 1580517023.10 151.5143 59.9998 32.0000 1.9804 1.9863 416.2285 417.7400 0.2276 -1.0000 -1.0000 3019966 1580517023.20 151.5143 59.9998 32.0000 1.9811 1.9870 416.1244 417.6355 0.2276 -1.0000 -1.0000 3020028 1580517023.30 151.5143 59.9998 32.0000 1.9804 1.9863 416.1475 417.6585 0.2276 -1.0000 -1.0000 3020091 1580517023.40 151.5362 59.9998 32.0000 1.9803 1.9863 416.3152 417.8276 0.2276 -1.0000 -1.0000 3020154 1580517023.50 151.5383 59.9998 32.0000 1.9790 1.9849 416.3564 417.8681 0.2276 -1.0000 -1.0000 3020216 1580517023.60 151.5383 59.9998 32.0000 1.9796 1.9855 416.2398 417.7521 0.2277 -1.0000 -1.0000 3020294 1580517023.70 151.5383 59.9998 32.0000 1.9804 1.9863 416.1884 417.6998 0.2276 -1.0000 -1.0000 3020434 1580517023.80 151.5383 59.9998 32.0000 1.9811 1.9870 416.2430 417.7550 0.2276 -1.0000 -1.0000 3020497 1580517023.90 151.5383 59.9998 32.0000 1.9792 1.9851 416.2941 417.8051 0.2275 -1.0000 -1.0000 3020559 1580517024.00 151.5383 59.9998 32.0000 1.9789 1.9848 416.3284 417.8414 0.2277 -1.0000 -1.0000 3020638 1580517024.10 151.5383 59.9998 32.0000 1.9800 1.9859 416.2242 417.7371 0.2278 -1.0000 -1.0000 3020700 1580517024.20 151.5383 59.9998 32.0000 1.9806 1.9865 416.1792 417.6906 0.2276 -1.0000 -1.0000 3020950 1580517024.30 151.5383 59.9998 32.0000 1.9804 1.9864 416.0839 417.5945 0.2275 -1.0000 -1.0000 3021013 1580517024.40 151.5383 59.9998 32.0000 1.9805 1.9864 416.2240 417.7352 0.2275 -1.0000 -1.0000 3021075 1580517024.50 151.5556 59.9998 32.0000 1.9796 1.9855 416.2939 417.8057 0.2276 -1.0000 -1.0000 3021138 1580517024.60 151.5556 59.9998 32.0000 1.9799 1.9858 416.2538 417.7661 0.2277 -1.0000 -1.0000 3021216 1580517024.70 151.5556 59.9998 32.0000 1.9806 1.9866 416.1593 417.6710 0.2276 -1.0000 -1.0000 3021950 1580517024.80 151.5556 59.9998 32.0000 1.9808 1.9867 416.0532 417.5627 0.2274 -1.0000 -1.0000 3022013 1580517024.90 151.5556 59.9998 32.0000 1.9797 1.9856 416.3159 417.8270 0.2275 -1.0000 -1.0000 3022091 1580517025.00 151.5525 59.9997 32.0000 1.9796 1.9855 416.3754 417.8874 0.2275 -1.0000 -1.0000 3022153 1580517025.10 151.5199 59.9994 32.0000 1.9788 1.9847 416.3681 417.8801 0.2276 -1.0000 -1.0000 3022231 1580517025.20 151.5199 59.9994 32.0000 1.9800 1.9859 416.1996 417.7115 0.2276 -1.0000 -1.0000 3022294 1580517025.30 151.5199 59.9994 32.0000 1.9805 1.9864 416.1175 417.6280 0.2274 -1.0000 -1.0000 3022356 1580517025.40 151.5199 59.9994 32.0000 1.9801 1.9860 416.1414 417.6513 0.2274 -1.0000 -1.0000 3022419 1580517025.50 151.5199 59.9994 32.0000 1.9799 1.9858 416.2243 417.7359 0.2276 -1.0000 -1.0000 3022497 1580517025.60 151.4853 59.9994 32.0000 1.9794 1.9853 416.2997 417.8126 0.2278 -1.0000 -1.0000 3022559 1580517025.70 151.4802 59.9994 32.0000 1.9803 1.9863 416.3133 417.8263 0.2277 -1.0000 -1.0000 3022622 1580517025.80 151.4802 59.9994 32.0000 1.9802 1.9861 416.0885 417.5993 0.2275 -1.0000 -1.0000 3022684 1580517025.90 151.4802 59.9994 32.0000 1.9803 1.9863 416.0952 417.6066 0.2276 -1.0000 -1.0000 3022747 1580517026.00 151.4802 59.9994 32.0000 1.9792 1.9851 416.3287 417.8403 0.2275 -1.0000 -1.0000 3022825 1580517026.10 151.4802 59.9994 32.0000 1.9799 1.9858 416.3073 417.8188 0.2275 -1.0000 -1.0000 3022888 1580517026.20 151.5210 59.9994 32.0000 1.9803 1.9862 416.2435 417.7547 0.2275 -1.0000 -1.0000 3022950 1580517026.30 151.5210 59.9994 32.0000 1.9802 1.9861 416.0745 417.5849 0.2275 -1.0000 -1.0000 3023028 1580517026.40 151.5210 59.9994 32.0000 1.9800 1.9859 416.1389 417.6506 0.2276 -1.0000 -1.0000 3023106 1580517026.50 151.5210 59.9994 32.0000 1.9805 1.9864 416.2925 417.8037 0.2275 -1.0000 -1.0000 3023153 1580517026.60 151.5210 59.9994 32.0000 1.9799 1.9858 416.3178 417.8296 0.2276 -1.0000 -1.0000 3023231 1580517026.70 151.5210 59.9994 32.0000 1.9806 1.9865 416.1929 417.7047 0.2276 -1.0000 -1.0000 3023294 1580517026.80 151.5210 59.9994 32.0000 1.9809 1.9869 416.0524 417.5630 0.2275 -1.0000 -1.0000 3023513 1580517026.90 151.5210 59.9994 32.0000 1.9805 1.9864 416.1935 417.7043 0.2275 -1.0000 -1.0000 3023606 1580517027.00 151.5210 59.9994 32.0000 1.9801 1.9861 416.2128 417.7239 0.2275 -1.0000 -1.0000 3023654 1580517027.10 151.5210 59.9994 32.0000 1.9802 1.9861 416.3023 417.8142 0.2277 -1.0000 -1.0000 3023731 1580517027.20 151.5210 59.9994 32.0000 1.9804 1.9863 416.1078 417.6196 0.2276 -1.0000 -1.0000 3023794 1580517027.30 151.5305 59.9994 32.0000 1.9806 1.9865 416.1207 417.6312 0.2275 -1.0000 -1.0000 3024028 1580517027.40 151.5628 59.9994 32.0000 1.9804 1.9863 416.1697 417.6808 0.2276 -1.0000 -1.0000 3024106 1580517027.50 151.5628 59.9994 32.0000 1.9788 1.9848 416.3835 417.8960 0.2277 -1.0000 -1.0000 3024169 1580517027.60 151.5628 59.9994 32.0000 1.9792 1.9851 416.3253 417.8382 0.2277 -1.0000 -1.0000 3024231 1580517027.70 151.5628 59.9994 32.0000 1.9803 1.9862 416.3163 417.8282 0.2276 -1.0000 -1.0000 3024309 1580517027.80 151.5628 59.9994 32.0000 1.9812 1.9872 416.1718 417.6842 0.2277 -1.0000 -1.0000 3024544 1580517027.90 151.5480 59.9994 32.0000 1.9795 1.9854 416.1335 417.6445 0.2275 -1.0000 -1.0000 3024606 1580517028.00 151.5245 59.9994 32.0000 1.9793 1.9852 416.2289 417.7404 0.2276 -1.0000 -1.0000 3024684 1580517028.10 151.5245 59.9994 32.0000 1.9792 1.9851 416.2364 417.7482 0.2276 -1.0000 -1.0000 3024747 1580517028.20 151.5245 59.9994 32.0000 1.9789 1.9848 416.2239 417.7363 0.2278 -1.0000 -1.0000 3024809 1580517028.30 151.5245 59.9994 32.0000 1.9803 1.9862 416.0567 417.5684 0.2276 -1.0000 -1.0000 3025044 1580517028.40 151.5245 59.9994 32.0000 1.9799 1.9858 416.0880 417.5989 0.2275 -1.0000 -1.0000 3025106 1580517028.50 151.4806 59.9994 32.0000 1.9798 1.9857 416.1827 417.6934 0.2275 -1.0000 -1.0000 3025169 1580517028.60 151.4806 59.9994 32.0000 1.9796 1.9855 416.2440 417.7548 0.2275 -1.0000 -1.0000 3025247 1580517028.70 151.4806 59.9994 32.0000 1.9802 1.9861 416.1657 417.6770 0.2275 -1.0000 -1.0000 3025309 1580517028.80 151.4806 59.9994 32.0000 1.9799 1.9858 416.1085 417.6190 0.2275 -1.0000 -1.0000 3025684 1580517028.90 151.4806 59.9994 32.0000 1.9805 1.9865 416.1312 417.6419 0.2275 -1.0000 -1.0000 3025763 1580517029.00 151.4819 59.9994 32.0000 1.9799 1.9858 416.1075 417.6184 0.2275 -1.0000 -1.0000 3025825 1580517029.10 151.4825 59.9994 32.0000 1.9799 1.9858 416.3098 417.8206 0.2273 -1.0000 -1.0000 3025888 1580517029.20 151.4825 59.9994 32.0000 1.9798 1.9857 416.3694 417.8803 0.2274 -1.0000 -1.0000 3025950 1580517029.30 151.4825 59.9994 32.0000 1.9786 1.9845 416.2763 417.7878 0.2275 -1.0000 -1.0000 3026247 1580517029.40 151.4825 59.9994 32.0000 1.9803 1.9862 416.0635 417.5736 0.2274 -1.0000 -1.0000 3026325 1580517029.50 151.4825 59.9994 32.0000 1.9805 1.9864 416.1646 417.6756 0.2276 -1.0000 -1.0000 3026388 1580517029.60 151.4537 59.9991 32.0000 1.9804 1.9863 416.2974 417.8097 0.2276 -1.0000 -1.0000 3026450 1580517029.70 151.4537 59.9991 32.0000 1.9800 1.9860 416.3380 417.8500 0.2276 -1.0000 -1.0000 3026528 1580517029.80 151.4537 59.9991 32.0000 1.9803 1.9862 416.2058 417.7172 0.2276 -1.0000 -1.0000 3026591 1580517029.90 151.4537 59.9991 32.0000 1.9808 1.9867 416.0578 417.5679 0.2275 -1.0000 -1.0000 3026700 1580517030.00 151.4537 59.9991 32.0000 1.9803 1.9862 416.0656 417.5762 0.2275 -1.0000 -1.0000 3026763 1580517030.10 151.4537 59.9991 32.0000 1.9796 1.9855 416.2895 417.8007 0.2275 -1.0000 -1.0000 3026825 1580517030.20 151.4538 59.9991 32.0000 1.9792 1.9851 416.2947 417.8072 0.2276 -1.0000 -1.0000 3026888 1580517030.30 151.4888 59.9991 32.0000 1.9788 1.9847 416.2602 417.7725 0.2278 -1.0000 -1.0000 3026966 1580517030.40 151.4888 59.9991 32.0000 1.9802 1.9861 416.1769 417.6886 0.2276 -1.0000 -1.0000 3027200 1580517030.50 151.4888 59.9991 32.0000 1.9803 1.9862 416.2747 417.7870 0.2277 -1.0000 -1.0000 3027263 1580517030.60 151.4888 59.9991 32.0000 1.9797 1.9857 416.4018 417.9142 0.2277 -1.0000 -1.0000 3027341 1580517030.70 151.4888 59.9991 32.0000 1.9791 1.9850 416.3692 417.8818 0.2276 -1.0000 -1.0000 3027404 1580517030.80 151.4665 59.9991 32.0000 1.9796 1.9855 416.1976 417.7079 0.2274 -1.0000 -1.0000 3027466 1580517030.90 151.4665 59.9991 32.0000 1.9806 1.9865 416.0575 417.5678 0.2275 -1.0000 -1.0000 3027950 1580517031.00 151.4665 59.9991 32.0000 1.9812 1.9871 416.1565 417.6671 0.2274 -1.0000 -1.0000 3028013 1580517031.10 151.4665 59.9991 32.0000 1.9800 1.9859 416.2548 417.7656 0.2275 -1.0000 -1.0000 3028091 1580517031.20 151.4665 59.9991 32.0000 1.9792 1.9851 416.3392 417.8510 0.2276 -1.0000 -1.0000 3028154 1580517031.30 151.4665 59.9991 32.0000 1.9796 1.9855 416.3440 417.8561 0.2276 -1.0000 -1.0000 3028216 1580517031.40 151.5131 59.9991 32.0000 1.9805 1.9865 416.1510 417.6612 0.2275 -1.0000 -1.0000 3028434 1580517031.50 151.5230 59.9991 32.0000 1.9805 1.9865 416.1067 417.6182 0.2276 -1.0000 -1.0000 3028497 1580517031.60 151.5230 59.9991 32.0000 1.9797 1.9856 416.1638 417.6752 0.2277 -1.0000 -1.0000 3028559 1580517031.70 151.5230 59.9991 32.0000 1.9794 1.9853 416.3119 417.8244 0.2277 -1.0000 -1.0000 3028638 1580517031.80 151.5230 59.9991 32.0000 1.9800 1.9859 416.1908 417.7020 0.2275 -1.0000 -1.0000 3028700 1580517031.90 151.5230 59.9991 32.0000 1.9808 1.9867 416.1247 417.6355 0.2275 -1.0000 -1.0000 3028919 1580517032.00 151.5806 59.9991 32.0000 1.9797 1.9856 416.1773 417.6878 0.2274 -1.0000 -1.0000 3028997 1580517032.10 151.5806 59.9991 32.0000 1.9798 1.9857 416.1984 417.7087 0.2274 -1.0000 -1.0000 3029059 1580517032.20 151.5806 59.9991 32.0000 1.9800 1.9859 416.2979 417.8085 0.2274 -1.0000 -1.0000 3029122 1580517032.30 151.5806 59.9991 32.0000 1.9789 1.9848 416.3608 417.8724 0.2275 -1.0000 -1.0000 3029200 1580517032.40 151.5806 59.9991 32.0000 1.9799 1.9859 416.3692 417.8812 0.2275 -1.0000 -1.0000 3029263 1580517032.50 151.5882 59.9991 32.0000 1.9797 1.9856 416.2390 417.7513 0.2277 -1.0000 -1.0000 3029325 1580517032.60 151.5882 59.9991 32.0000 1.9805 1.9864 416.1248 417.6362 0.2276 -1.0000 -1.0000 3029404 1580517032.70 151.5882 59.9991 32.0000 1.9804 1.9863 416.2942 417.8061 0.2276 -1.0000 -1.0000 3029466 1580517032.80 151.5882 59.9991 32.0000 1.9794 1.9853 416.4155 417.9283 0.2277 -1.0000 -1.0000 3029528 1580517032.90 151.5882 59.9991 32.0000 1.9791 1.9850 416.3068 417.8180 0.2275 -1.0000 -1.0000 3029591 1580517033.00 151.5882 59.9991 32.0000 1.9799 1.9858 416.2270 417.7386 0.2276 -1.0000 -1.0000 3029669 1580517033.10 151.5327 59.9991 32.0000 1.9798 1.9857 416.1581 417.6691 0.2275 -1.0000 -1.0000 3029747 1580517033.20 151.5327 59.9991 32.0000 1.9793 1.9853 416.3361 417.8485 0.2277 -1.0000 -1.0000 3029809 1580517033.30 151.5327 59.9991 32.0000 1.9798 1.9857 416.4131 417.9256 0.2276 -1.0000 -1.0000 3029872 1580517033.40 151.5327 59.9991 32.0000 1.9806 1.9865 416.3794 417.8910 0.2275 -1.0000 -1.0000 3029950 1580517033.50 151.5327 59.9991 32.0000 1.9810 1.9869 416.1950 417.7076 0.2277 -1.0000 -1.0000 3030575 1580517033.60 151.4544 59.9991 32.0000 1.9807 1.9866 416.0708 417.5809 0.2274 -1.0000 -1.0000 3030653 1580517033.70 151.4486 59.9991 32.0000 1.9798 1.9857 416.1988 417.7090 0.2274 -1.0000 -1.0000 3030716 1580517033.80 151.4486 59.9991 32.0000 1.9801 1.9860 416.3298 417.8412 0.2275 -1.0000 -1.0000 3030778 1580517033.90 151.4486 59.9991 32.0000 1.9807 1.9866 416.2610 417.7726 0.2276 -1.0000 -1.0000 3030841 1580517034.00 151.4486 59.9991 32.0000 1.9804 1.9863 416.0984 417.6099 0.2277 -1.0000 -1.0000 3030919 1580517034.10 151.4486 59.9991 32.0000 1.9805 1.9864 416.1766 417.6880 0.2275 -1.0000 -1.0000 3030981 1580517034.20 151.5077 59.9991 32.0000 1.9810 1.9869 416.3044 417.8157 0.2275 -1.0000 -1.0000 3031044 1580517034.30 151.5077 59.9991 32.0000 1.9803 1.9862 416.3584 417.8705 0.2276 -1.0000 -1.0000 3031122 1580517034.40 151.5077 59.9991 32.0000 1.9802 1.9862 416.4106 417.9240 0.2277 -1.0000 -1.0000 3031184 1580517034.50 151.5077 59.9991 32.0000 1.9803 1.9862 416.2518 417.7641 0.2277 -1.0000 -1.0000 3031247 1580517034.60 151.5077 59.9991 32.0000 1.9810 1.9869 416.1590 417.6707 0.2276 -1.0000 -1.0000 3031325 1580517034.70 151.5077 59.9991 32.0000 1.9806 1.9866 416.1709 417.6832 0.2277 -1.0000 -1.0000 3031388 1580517034.80 151.6174 59.9985 32.0000 1.9808 1.9867 416.2362 417.7476 0.2276 -1.0000 -1.0000 3031450 1580517034.90 151.6174 59.9985 32.0000 1.9804 1.9863 416.2708 417.7827 0.2276 -1.0000 -1.0000 3031528 1580517035.00 151.6174 59.9985 32.0000 1.9810 1.9869 416.2967 417.8076 0.2275 -1.0000 -1.0000 3031591 1580517035.10 151.6174 59.9985 32.0000 1.9807 1.9866 416.1502 417.6629 0.2278 -1.0000 -1.0000 3031669 1580517035.20 151.6174 59.9985 32.0000 1.9811 1.9870 416.1547 417.6667 0.2276 -1.0000 -1.0000 3031731 1580517035.30 151.6174 59.9985 32.0000 1.9798 1.9857 416.2700 417.7812 0.2275 -1.0000 -1.0000 3031794 1580517035.40 151.6174 59.9985 32.0000 1.9791 1.9850 416.3706 417.8835 0.2278 -1.0000 -1.0000 3031872 1580517035.50 151.6174 59.9985 32.0000 1.9806 1.9866 416.4113 417.9249 0.2278 -1.0000 -1.0000 3031935 1580517035.60 151.6174 59.9985 32.0000 1.9804 1.9863 416.3596 417.8731 0.2277 -1.0000 -1.0000 3032028 1580517035.70 151.6174 59.9985 32.0000 1.9811 1.9870 416.2048 417.7170 0.2277 -1.0000 -1.0000 3032107 1580517035.80 151.6164 59.9985 32.0000 1.9805 1.9865 416.1226 417.6340 0.2276 -1.0000 -1.0000 3032169 1580517035.90 151.6063 59.9985 32.0000 1.9807 1.9866 416.1824 417.6943 0.2276 -1.0000 -1.0000 3032231 1580517036.00 151.6063 59.9985 32.0000 1.9800 1.9859 416.3203 417.8322 0.2275 -1.0000 -1.0000 3032294 1580517036.10 151.6063 59.9985 32.0000 1.9803 1.9862 416.2318 417.7441 0.2277 -1.0000 -1.0000 3032528 1580517036.20 151.6063 59.9985 32.0000 1.9811 1.9870 416.0850 417.5965 0.2277 -1.0000 -1.0000 3032591 1580517036.30 151.6063 59.9985 32.0000 1.9800 1.9859 416.1412 417.6524 0.2275 -1.0000 -1.0000 3032669 1580517036.40 151.5119 59.9985 32.0000 1.9799 1.9858 416.2969 417.8082 0.2275 -1.0000 -1.0000 3032731 1580517036.50 151.5119 59.9985 32.0000 1.9792 1.9851 416.4368 417.9483 0.2275 -1.0000 -1.0000 3032794 1580517036.60 151.5119 59.9985 32.0000 1.9799 1.9858 416.3084 417.8208 0.2277 -1.0000 -1.0000 3033028 1580517036.70 151.5119 59.9985 32.0000 1.9805 1.9864 416.1885 417.6998 0.2276 -1.0000 -1.0000 3033091 1580517036.80 151.5119 59.9985 32.0000 1.9806 1.9865 416.0943 417.6058 0.2277 -1.0000 -1.0000 3033153 1580517036.90 151.5066 59.9985 32.0000 1.9802 1.9861 416.2233 417.7357 0.2277 -1.0000 -1.0000 3033231 1580517037.00 151.5055 59.9985 32.0000 1.9801 1.9860 416.2979 417.8097 0.2276 -1.0000 -1.0000 3033294 1580517037.10 151.5055 59.9985 32.0000 1.9800 1.9859 416.3510 417.8634 0.2276 -1.0000 -1.0000 3034419 1580517037.20 151.5055 59.9985 32.0000 1.9808 1.9867 416.2190 417.7306 0.2276 -1.0000 -1.0000 3034481 1580517037.30 151.5055 59.9985 32.0000 1.9814 1.9873 416.1233 417.6343 0.2276 -1.0000 -1.0000 3034544 1580517037.40 151.5055 59.9985 32.0000 1.9806 1.9865 416.1705 417.6827 0.2277 -1.0000 -1.0000 3034606 1580517037.50 151.4541 59.9985 32.0000 1.9807 1.9867 416.2909 417.8030 0.2276 -1.0000 -1.0000 3034669 1580517037.60 151.4541 59.9985 32.0000 1.9806 1.9865 416.3897 417.9028 0.2277 -1.0000 -1.0000 3034731 1580517037.70 151.4541 59.9985 32.0000 1.9808 1.9868 416.1718 417.6844 0.2278 -1.0000 -1.0000 3034809 1580517037.80 151.4541 59.9985 32.0000 1.9812 1.9872 416.2061 417.7179 0.2276 -1.0000 -1.0000 3034872 1580517037.90 151.4541 59.9985 32.0000 1.9808 1.9867 416.0779 417.5898 0.2277 -1.0000 -1.0000 3034935 1580517038.00 151.4961 59.9985 32.0000 1.9806 1.9865 416.2664 417.7784 0.2276 -1.0000 -1.0000 3035013 1580517038.10 151.4976 59.9985 32.0000 1.9802 1.9861 416.3649 417.8764 0.2275 -1.0000 -1.0000 3035341 1580517038.20 151.4976 59.9985 32.0000 1.9806 1.9865 416.3529 417.8647 0.2276 -1.0000 -1.0000 3035404 1580517038.30 151.4976 59.9985 32.0000 1.9799 1.9858 416.1900 417.7023 0.2276 -1.0000 -1.0000 3035482 1580517038.40 151.4976 59.9985 32.0000 1.9803 1.9862 416.2219 417.7330 0.2275 -1.0000 -1.0000 3035544 1580517038.50 151.4976 59.9985 32.0000 1.9801 1.9860 416.2898 417.8022 0.2277 -1.0000 -1.0000 3035606 1580517038.60 151.5132 59.9985 32.0000 1.9795 1.9854 416.2393 417.7512 0.2276 -1.0000 -1.0000 3035685 1580517038.70 151.5132 59.9985 32.0000 1.9807 1.9866 416.2095 417.7221 0.2278 -1.0000 -1.0000 3035747 1580517038.80 151.5132 59.9985 32.0000 1.9805 1.9864 416.1038 417.6149 0.2276 -1.0000 -1.0000 3035809 1580517038.90 151.5132 59.9985 32.0000 1.9808 1.9867 416.1256 417.6370 0.2276 -1.0000 -1.0000 3035872 1580517039.00 151.5132 59.9985 32.0000 1.9808 1.9867 416.0399 417.5515 0.2277 -1.0000 -1.0000 3035934 1580517039.10 151.5132 59.9985 32.0000 1.9795 1.9854 416.3283 417.8404 0.2276 -1.0000 -1.0000 3036013 1580517039.20 151.5599 59.9985 32.0000 1.9803 1.9862 416.3688 417.8806 0.2276 -1.0000 -1.0000 3036294 1580517039.30 151.5630 59.9985 32.0000 1.9798 1.9857 416.3216 417.8329 0.2275 -1.0000 -1.0000 3036356 1580517039.40 151.5630 59.9985 32.0000 1.9803 1.9863 416.2912 417.8019 0.2274 -1.0000 -1.0000 3036435 1580517039.50 151.5630 59.9985 32.0000 1.9806 1.9866 416.0937 417.6046 0.2276 -1.0000 -1.0000 3036497 1580517039.60 151.5630 59.9985 32.0000 1.9801 1.9860 416.2467 417.7582 0.2275 -1.0000 -1.0000 3036559 1580517039.70 151.5612 59.9985 32.0000 1.9799 1.9858 416.3030 417.8142 0.2275 -1.0000 -1.0000 3036638 1580517039.80 151.5405 59.9988 32.0000 1.9793 1.9852 416.3040 417.8156 0.2276 -1.0000 -1.0000 3036685 1580517039.90 151.5405 59.9988 32.0000 1.9799 1.9859 416.3433 417.8561 0.2277 -1.0000 -1.0000 3036747 1580517040.00 151.5405 59.9988 32.0000 1.9798 1.9857 416.1943 417.7079 0.2278 -1.0000 -1.0000 3036825 1580517040.10 151.5405 59.9988 32.0000 1.9806 1.9865 416.1233 417.6354 0.2277 -1.0000 -1.0000 3036888 1580517040.20 151.5405 59.9988 32.0000 1.9802 1.9861 416.1948 417.7064 0.2276 -1.0000 -1.0000 3037044 1580517040.30 151.5405 59.9988 32.0000 1.9790 1.9849 416.2207 417.7327 0.2276 -1.0000 -1.0000 3037106 1580517040.40 151.5405 59.9988 32.0000 1.9802 1.9861 416.3449 417.8567 0.2275 -1.0000 -1.0000 3037169 1580517040.50 151.5405 59.9988 32.0000 1.9797 1.9857 416.1991 417.7120 0.2277 -1.0000 -1.0000 3037231 1580517040.60 151.5405 59.9988 32.0000 1.9800 1.9859 416.0927 417.6032 0.2275 -1.0000 -1.0000 3037309 1580517040.70 151.5405 59.9988 32.0000 1.9796 1.9855 416.1445 417.6565 0.2278 -1.0000 -1.0000 3037482 1580517040.80 151.5162 59.9988 32.0000 1.9793 1.9853 416.2651 417.7780 0.2278 -1.0000 -1.0000 3037544 1580517040.90 151.4750 59.9988 32.0000 1.9800 1.9860 416.3223 417.8351 0.2277 -1.0000 -1.0000 3037622 1580517041.00 151.4750 59.9988 32.0000 1.9809 1.9868 416.1797 417.6913 0.2276 -1.0000 -1.0000 3037685 1580517041.10 151.4750 59.9988 32.0000 1.9807 1.9866 416.1353 417.6459 0.2276 -1.0000 -1.0000 3037763 1580517041.20 151.4750 59.9988 32.0000 1.9797 1.9856 416.0764 417.5889 0.2277 -1.0000 -1.0000 3037809 1580517041.30 151.4750 59.9988 32.0000 1.9801 1.9860 416.0963 417.6077 0.2277 -1.0000 -1.0000 3037872 1580517041.40 151.4621 59.9988 32.0000 1.9792 1.9851 416.2620 417.7731 0.2275 -1.0000 -1.0000 3037966 1580517041.50 151.4621 59.9988 32.0000 1.9796 1.9855 416.3329 417.8453 0.2277 -1.0000 -1.0000 3038028 1580517041.60 151.4621 59.9988 32.0000 1.9801 1.9860 416.3332 417.8464 0.2278 -1.0000 -1.0000 3038091 1580517041.70 151.4621 59.9988 32.0000 1.9802 1.9861 416.0836 417.5952 0.2276 -1.0000 -1.0000 3038231 1580517041.80 151.4621 59.9988 32.0000 1.9802 1.9861 416.1741 417.6854 0.2276 -1.0000 -1.0000 3038294 1580517041.90 151.4476 59.9988 32.0000 1.9798 1.9857 416.3214 417.8343 0.2278 -1.0000 -1.0000 3038356 1580517042.00 151.4476 59.9988 32.0000 1.9794 1.9853 416.4667 417.9791 0.2277 -1.0000 -1.0000 3038419 1580517042.10 151.4476 59.9988 32.0000 1.9798 1.9858 416.2268 417.7396 0.2277 -1.0000 -1.0000 3038481 1580517042.20 151.4476 59.9988 32.0000 1.9805 1.9864 416.1292 417.6409 0.2276 -1.0000 -1.0000 3038544 1580517042.30 151.4476 59.9988 32.0000 1.9807 1.9866 416.0690 417.5797 0.2275 -1.0000 -1.0000 3038731 1580517042.40 151.4508 59.9988 32.0000 1.9802 1.9861 416.1454 417.6566 0.2276 -1.0000 -1.0000 3038794 1580517042.50 151.4773 59.9988 32.0000 1.9795 1.9854 416.2848 417.7967 0.2276 -1.0000 -1.0000 3038856 1580517042.60 151.4773 59.9988 32.0000 1.9797 1.9857 416.2731 417.7846 0.2276 -1.0000 -1.0000 3038935 1580517042.70 151.4773 59.9988 32.0000 1.9798 1.9857 416.2933 417.8064 0.2279 -1.0000 -1.0000 3038997 1580517042.80 151.4773 59.9988 32.0000 1.9802 1.9861 416.2168 417.7294 0.2277 -1.0000 -1.0000 3039231 1580517042.90 151.4773 59.9988 32.0000 1.9805 1.9864 416.1873 417.6988 0.2276 -1.0000 -1.0000 3039294 1580517043.00 151.5464 59.9988 32.0000 1.9787 1.9846 416.2879 417.7996 0.2276 -1.0000 -1.0000 3039356 1580517043.10 151.5464 59.9988 32.0000 1.9802 1.9862 416.3484 417.8616 0.2278 -1.0000 -1.0000 3039435 1580517043.20 151.5464 59.9988 32.0000 1.9802 1.9861 416.2648 417.7765 0.2276 -1.0000 -1.0000 3039497 1580517043.30 151.5464 59.9988 32.0000 1.9802 1.9861 416.2090 417.7211 0.2277 -1.0000 -1.0000 3039966 1580517043.40 151.5464 59.9988 32.0000 1.9805 1.9864 416.1942 417.7063 0.2277 -1.0000 -1.0000 3040044 1580517043.50 151.5352 59.9988 32.0000 1.9803 1.9862 416.0975 417.6086 0.2275 -1.0000 -1.0000 3040106 1580517043.60 151.5231 59.9988 32.0000 1.9804 1.9863 416.2610 417.7722 0.2277 -1.0000 -1.0000 3040169 1580517043.70 151.5231 59.9988 32.0000 1.9800 1.9859 416.3671 417.8816 0.2279 -1.0000 -1.0000 3040247 1580517043.80 151.5231 59.9988 32.0000 1.9799 1.9858 416.3043 417.8167 0.2276 -1.0000 -1.0000 3040950 1580517043.90 151.5231 59.9988 32.0000 1.9802 1.9861 416.2669 417.7800 0.2279 -1.0000 -1.0000 3041013 1580517044.00 151.5231 59.9988 32.0000 1.9794 1.9854 416.1731 417.6857 0.2277 -1.0000 -1.0000 3041075 1580517044.10 151.5231 59.9988 32.0000 1.9797 1.9856 416.1365 417.6484 0.2276 -1.0000 -1.0000 3041138 1580517044.20 151.5231 59.9988 32.0000 1.9796 1.9855 416.3397 417.8514 0.2276 -1.0000 -1.0000 3041200 1580517044.30 151.5231 59.9988 32.0000 1.9796 1.9856 416.2638 417.7766 0.2278 -1.0000 -1.0000 3041278 1580517044.40 151.5231 59.9988 32.0000 1.9804 1.9863 416.0320 417.5448 0.2278 -1.0000 -1.0000 3041341 1580517044.50 151.5231 59.9988 32.0000 1.9799 1.9859 416.1209 417.6325 0.2276 -1.0000 -1.0000 3041403 1580517044.60 151.5885 59.9988 32.0000 1.9794 1.9853 416.1352 417.6458 0.2275 -1.0000 -1.0000 3041482 1580517044.70 151.5883 59.9988 32.0000 1.9792 1.9851 416.3195 417.8313 0.2276 -1.0000 -1.0000 3041544 1580517044.80 151.5864 59.9994 32.0000 1.9797 1.9856 416.3372 417.8504 0.2278 -1.0000 -1.0000 3041606 1580517044.90 151.5864 59.9994 32.0000 1.9806 1.9865 416.1905 417.7026 0.2276 -1.0000 -1.0000 3041685 1580517045.00 151.5864 59.9994 32.0000 1.9802 1.9861 416.1810 417.6929 0.2276 -1.0000 -1.0000 3041747 1580517045.10 151.5823 59.9994 32.0000 1.9795 1.9854 416.1512 417.6622 0.2275 -1.0000 -1.0000 3041809 1580517045.20 151.5015 59.9994 32.0000 1.9793 1.9852 416.2585 417.7710 0.2277 -1.0000 -1.0000 3041888 1580517045.30 151.5015 59.9994 32.0000 1.9800 1.9860 416.3421 417.8545 0.2277 -1.0000 -1.0000 3041950 1580517045.40 151.5015 59.9994 32.0000 1.9805 1.9865 416.2620 417.7747 0.2277 -1.0000 -1.0000 3042028 1580517045.50 151.5015 59.9994 32.0000 1.9803 1.9862 416.0864 417.5990 0.2278 -1.0000 -1.0000 3042091 1580517045.60 151.5015 59.9994 32.0000 1.9808 1.9867 416.0807 417.5914 0.2275 -1.0000 -1.0000 3042169 1580517045.70 151.5015 59.9994 32.0000 1.9805 1.9865 416.0891 417.6009 0.2278 -1.0000 -1.0000 3042231 1580517045.80 151.4774 59.9994 32.0000 1.9801 1.9860 416.2703 417.7832 0.2277 -1.0000 -1.0000 3042294 1580517045.90 151.4774 59.9994 32.0000 1.9795 1.9854 416.3232 417.8354 0.2276 -1.0000 -1.0000 3042731 1580517046.00 151.4774 59.9994 32.0000 1.9799 1.9858 416.3136 417.8262 0.2277 -1.0000 -1.0000 3042809 1580517046.10 151.4774 59.9994 32.0000 1.9811 1.9870 416.1121 417.6238 0.2276 -1.0000 -1.0000 3042872 1580517046.20 151.4774 59.9994 32.0000 1.9802 1.9861 416.2558 417.7666 0.2275 -1.0000 -1.0000 3042935 1580517046.30 151.4774 59.9994 32.0000 1.9800 1.9860 416.3836 417.8957 0.2276 -1.0000 -1.0000 3043013 1580517046.40 151.4774 59.9994 32.0000 1.9796 1.9856 416.3138 417.8269 0.2277 -1.0000 -1.0000 3043341 1580517046.50 151.4774 59.9994 32.0000 1.9805 1.9864 416.1393 417.6509 0.2277 -1.0000 -1.0000 3043404 1580517046.60 151.4774 59.9994 32.0000 1.9808 1.9867 416.1020 417.6135 0.2276 -1.0000 -1.0000 3043482 1580517046.70 151.4774 59.9994 32.0000 1.9818 1.9877 416.1749 417.6867 0.2277 -1.0000 -1.0000 3043544 1580517046.80 151.4774 59.9994 32.0000 1.9807 1.9866 416.1253 417.6373 0.2277 -1.0000 -1.0000 3043606 1580517046.90 151.4827 59.9994 32.0000 1.9794 1.9853 416.2881 417.8006 0.2277 -1.0000 -1.0000 3043841 1580517047.00 151.4827 59.9994 32.0000 1.9798 1.9858 416.4084 417.9221 0.2278 -1.0000 -1.0000 3043904 1580517047.10 151.4590 59.9994 32.0000 1.9805 1.9864 416.2568 417.7695 0.2278 -1.0000 -1.0000 3043982 1580517047.20 151.4590 59.9994 32.0000 1.9809 1.9868 416.1264 417.6380 0.2276 -1.0000 -1.0000 3044044 1580517047.30 151.4590 59.9994 32.0000 1.9807 1.9866 416.1130 417.6247 0.2277 -1.0000 -1.0000 3044106 1580517047.40 151.4641 59.9994 32.0000 1.9799 1.9859 416.3117 417.8245 0.2278 -1.0000 -1.0000 3044185 1580517047.50 151.4653 59.9994 32.0000 1.9792 1.9851 416.3455 417.8577 0.2275 -1.0000 -1.0000 3044325 1580517047.60 151.4653 59.9994 32.0000 1.9803 1.9862 416.2806 417.7923 0.2278 -1.0000 -1.0000 3044403 1580517047.70 151.4653 59.9994 32.0000 1.9808 1.9867 416.1355 417.6474 0.2277 -1.0000 -1.0000 3044481 1580517047.80 151.4653 59.9994 32.0000 1.9806 1.9865 416.1499 417.6622 0.2277 -1.0000 -1.0000 3044544 1580517047.90 151.4653 59.9994 32.0000 1.9809 1.9868 416.1523 417.6638 0.2276 -1.0000 -1.0000 3044606 1580517048.00 151.4516 59.9994 32.0000 1.9799 1.9858 416.2715 417.7837 0.2276 -1.0000 -1.0000 3044669 1580517048.10 151.4516 59.9994 32.0000 1.9798 1.9857 416.3756 417.8872 0.2275 -1.0000 -1.0000 3044731 1580517048.20 151.4516 59.9994 32.0000 1.9799 1.9858 416.3345 417.8467 0.2276 -1.0000 -1.0000 3044794 1580517048.30 151.4516 59.9994 32.0000 1.9807 1.9866 416.2472 417.7590 0.2276 -1.0000 -1.0000 3044872 1580517048.40 151.4516 59.9994 32.0000 1.9804 1.9863 416.2662 417.7776 0.2275 -1.0000 -1.0000 3044934 1580517048.50 151.4548 59.9994 32.0000 1.9798 1.9857 416.2678 417.7806 0.2278 -1.0000 -1.0000 3045028 1580517048.60 151.5001 59.9994 32.0000 1.9801 1.9860 416.3169 417.8293 0.2278 -1.0000 -1.0000 3045106 1580517048.70 151.5001 59.9994 32.0000 1.9799 1.9859 416.2151 417.7276 0.2276 -1.0000 -1.0000 3045169 1580517048.80 151.5001 59.9994 32.0000 1.9807 1.9866 416.0902 417.6032 0.2278 -1.0000 -1.0000 3045231 1580517048.90 151.5001 59.9994 32.0000 1.9805 1.9865 416.1273 417.6389 0.2277 -1.0000 -1.0000 3045309 1580517049.00 151.5001 59.9994 32.0000 1.9798 1.9857 416.1261 417.6381 0.2277 -1.0000 -1.0000 3045528 1580517049.10 151.5001 59.9994 32.0000 1.9793 1.9852 416.1052 417.6178 0.2278 -1.0000 -1.0000 3045606 1580517049.20 151.5001 59.9994 32.0000 1.9795 1.9854 416.3116 417.8248 0.2278 -1.0000 -1.0000 3045669 1580517049.30 151.5001 59.9994 32.0000 1.9795 1.9854 416.1996 417.7113 0.2275 -1.0000 -1.0000 3045731 1580517049.40 151.5001 59.9994 32.0000 1.9804 1.9863 416.1194 417.6306 0.2277 -1.0000 -1.0000 3045809 1580517049.50 151.5001 59.9994 32.0000 1.9802 1.9861 416.1720 417.6842 0.2276 -1.0000 -1.0000 3046388 1580517049.60 151.5001 59.9994 32.0000 1.9790 1.9849 416.2382 417.7496 0.2275 -1.0000 -1.0000 3046450 1580517049.70 151.5129 59.9994 32.0000 1.9793 1.9852 416.3073 417.8191 0.2276 -1.0000 -1.0000 3046528 1580517049.80 151.5129 59.9994 32.0000 1.9794 1.9853 416.3695 417.8823 0.2277 -1.0000 -1.0000 3046591 1580517049.90 151.5580 59.9988 32.0000 1.9799 1.9858 416.1646 417.6768 0.2277 -1.0000 -1.0000 3046653 1580517050.00 151.5580 59.9988 32.0000 1.9802 1.9861 416.0580 417.5692 0.2276 -1.0000 -1.0000 3046731 1580517050.10 151.5580 59.9988 32.0000 1.9804 1.9863 416.0873 417.5984 0.2276 -1.0000 -1.0000 3046794 1580517050.20 151.5340 59.9988 32.0000 1.9796 1.9855 416.1502 417.6623 0.2278 -1.0000 -1.0000 3046856 1580517050.30 151.5340 59.9988 32.0000 1.9792 1.9851 416.2735 417.7871 0.2277 -1.0000 -1.0000 3046919 1580517050.40 151.5340 59.9988 32.0000 1.9797 1.9856 416.3421 417.8538 0.2276 -1.0000 -1.0000 3047013 1580517050.50 151.5340 59.9988 32.0000 1.9799 1.9858 416.3153 417.8266 0.2275 -1.0000 -1.0000 3047200 1580517050.60 151.5340 59.9988 32.0000 1.9803 1.9862 416.1434 417.6537 0.2275 -1.0000 -1.0000 3047263 1580517050.70 151.5310 59.9988 32.0000 1.9793 1.9852 416.2602 417.7721 0.2277 -1.0000 -1.0000 3047325 1580517050.80 151.5297 59.9988 32.0000 1.9793 1.9852 416.3586 417.8719 0.2278 -1.0000 -1.0000 3047388 1580517050.90 151.5297 59.9988 32.0000 1.9795 1.9854 416.2699 417.7818 0.2276 -1.0000 -1.0000 3047466 1580517051.00 151.5297 59.9988 32.0000 1.9790 1.9849 416.2125 417.7242 0.2277 -1.0000 -1.0000 3047544 1580517051.10 151.5297 59.9988 32.0000 1.9797 1.9856 416.1667 417.6787 0.2277 -1.0000 -1.0000 3047606 1580517051.20 151.5285 59.9988 32.0000 1.9803 1.9862 416.0834 417.5954 0.2277 -1.0000 -1.0000 3047669 1580517051.30 151.5044 59.9988 32.0000 1.9797 1.9856 416.1027 417.6138 0.2276 -1.0000 -1.0000 3047731 1580517051.40 151.5044 59.9988 32.0000 1.9791 1.9850 416.3201 417.8320 0.2276 -1.0000 -1.0000 3047809 1580517051.50 151.5044 59.9988 32.0000 1.9791 1.9850 416.3414 417.8543 0.2276 -1.0000 -1.0000 3048044 1580517051.60 151.5044 59.9988 32.0000 1.9792 1.9851 416.2979 417.8105 0.2278 -1.0000 -1.0000 3048091 1580517051.70 151.5044 59.9988 32.0000 1.9798 1.9857 416.1675 417.6799 0.2277 -1.0000 -1.0000 3048169 1580517051.80 151.5130 59.9988 32.0000 1.9802 1.9861 416.1238 417.6356 0.2277 -1.0000 -1.0000 3048231 1580517051.90 151.5130 59.9988 32.0000 1.9796 1.9855 416.2973 417.8106 0.2278 -1.0000 -1.0000 3048294 1580517052.00 151.5130 59.9988 32.0000 1.9791 1.9850 416.3882 417.9017 0.2278 -1.0000 -1.0000 3048372 1580517052.10 151.5130 59.9988 32.0000 1.9799 1.9858 416.2589 417.7721 0.2278 -1.0000 -1.0000 3048747 1580517052.20 151.5130 59.9988 32.0000 1.9806 1.9865 416.0869 417.5990 0.2276 -1.0000 -1.0000 3048809 1580517052.30 151.4900 59.9988 32.0000 1.9795 1.9854 416.0595 417.5714 0.2278 -1.0000 -1.0000 3048888 1580517052.40 151.4425 59.9988 32.0000 1.9807 1.9867 416.1602 417.6728 0.2278 -1.0000 -1.0000 3048950 1580517052.50 151.4425 59.9988 32.0000 1.9801 1.9860 416.2593 417.7717 0.2277 -1.0000 -1.0000 3049013 1580517052.60 151.4425 59.9988 32.0000 1.9797 1.9856 416.3695 417.8824 0.2277 -1.0000 -1.0000 3049247 1580517052.70 151.4425 59.9988 32.0000 1.9801 1.9860 416.2249 417.7370 0.2277 -1.0000 -1.0000 3049309 1580517052.80 151.4425 59.9988 32.0000 1.9804 1.9863 416.2121 417.7248 0.2278 -1.0000 -1.0000 3049372 1580517052.90 151.4425 59.9988 32.0000 1.9806 1.9865 416.2724 417.7851 0.2277 -1.0000 -1.0000 3049450 1580517053.00 151.4425 59.9988 32.0000 1.9794 1.9853 416.3432 417.8556 0.2276 -1.0000 -1.0000 3049513 1580517053.10 151.4425 59.9988 32.0000 1.9793 1.9852 416.3891 417.9018 0.2277 -1.0000 -1.0000 3049700 1580517053.20 151.4425 59.9988 32.0000 1.9807 1.9866 416.1746 417.6871 0.2278 -1.0000 -1.0000 3049763 1580517053.30 151.4538 59.9988 32.0000 1.9808 1.9868 416.0705 417.5832 0.2278 -1.0000 -1.0000 3049825 1580517053.40 151.4538 59.9988 32.0000 1.9799 1.9858 416.1792 417.6914 0.2277 -1.0000 -1.0000 3049904 1580517053.50 151.5073 59.9988 32.0000 1.9804 1.9863 416.2593 417.7720 0.2277 -1.0000 -1.0000 3049966 1580517053.60 151.5073 59.9988 32.0000 1.9804 1.9863 416.4026 417.9156 0.2276 -1.0000 -1.0000 3050247 1580517053.70 151.5073 59.9988 32.0000 1.9800 1.9859 416.4521 417.9648 0.2277 -1.0000 -1.0000 3050325 1580517053.80 151.5073 59.9988 32.0000 1.9810 1.9869 416.3364 417.8502 0.2278 -1.0000 -1.0000 3050388 1580517053.90 151.5073 59.9988 32.0000 1.9801 1.9860 416.1918 417.7038 0.2276 -1.0000 -1.0000 3050450 1580517054.00 151.5112 59.9988 32.0000 1.9796 1.9855 416.2637 417.7749 0.2275 -1.0000 -1.0000 3050528 1580517054.10 151.5112 59.9988 32.0000 1.9795 1.9854 416.3658 417.8785 0.2277 -1.0000 -1.0000 3050966 1580517054.20 151.5112 59.9988 32.0000 1.9801 1.9860 416.3731 417.8863 0.2278 -1.0000 -1.0000 3051028 1580517054.30 151.5112 59.9988 32.0000 1.9799 1.9858 416.2076 417.7202 0.2277 -1.0000 -1.0000 3051106 1580517054.40 151.5112 59.9988 32.0000 1.9805 1.9864 416.0917 417.6034 0.2277 -1.0000 -1.0000 3051169 1580517054.50 151.5224 59.9988 32.0000 1.9805 1.9864 416.1215 417.6330 0.2276 -1.0000 -1.0000 3051231 1580517054.60 151.5471 59.9988 32.0000 1.9798 1.9857 416.1520 417.6629 0.2275 -1.0000 -1.0000 3051482 1580517054.70 151.5471 59.9988 32.0000 1.9796 1.9855 416.2822 417.7942 0.2276 -1.0000 -1.0000 3051544 1580517054.80 151.5471 59.9988 32.0000 1.9791 1.9850 416.3354 417.8487 0.2278 -1.0000 -1.0000 3051606 1580517054.90 151.5471 59.9988 32.0000 1.9806 1.9865 416.2190 417.7314 0.2276 -1.0000 -1.0000 3051685 1580517055.00 151.5471 59.9988 32.0000 1.9808 1.9867 416.1646 417.6776 0.2278 -1.0000 -1.0000 3051747 1580517055.10 151.5933 59.9988 32.0000 1.9802 1.9861 416.1968 417.7093 0.2278 -1.0000 -1.0000 3051982 1580517055.20 151.5933 59.9988 32.0000 1.9790 1.9849 416.3320 417.8448 0.2276 -1.0000 -1.0000 3052044 1580517055.30 151.5933 59.9988 32.0000 1.9799 1.9858 416.3056 417.8193 0.2278 -1.0000 -1.0000 3052106 1580517055.40 151.5933 59.9988 32.0000 1.9806 1.9865 416.2149 417.7268 0.2277 -1.0000 -1.0000 3052185 1580517055.50 151.5933 59.9988 32.0000 1.9805 1.9864 416.0952 417.6076 0.2277 -1.0000 -1.0000 3052247 1580517055.60 151.5480 59.9988 32.0000 1.9802 1.9861 416.1463 417.6580 0.2276 -1.0000 -1.0000 3052513 1580517055.70 151.5480 59.9988 32.0000 1.9798 1.9857 416.1008 417.6124 0.2278 -1.0000 -1.0000 3052591 1580517055.80 151.5480 59.9988 32.0000 1.9792 1.9852 416.2728 417.7851 0.2276 -1.0000 -1.0000 3052653 1580517055.90 151.5480 59.9988 32.0000 1.9793 1.9853 416.3394 417.8524 0.2278 -1.0000 -1.0000 3052716 1580517056.00 151.5480 59.9988 32.0000 1.9799 1.9858 416.1755 417.6881 0.2277 -1.0000 -1.0000 3052794 1580517056.10 151.5480 59.9988 32.0000 1.9804 1.9863 416.1192 417.6309 0.2277 -1.0000 -1.0000 3053153 1580517056.20 151.5480 59.9988 32.0000 1.9808 1.9867 416.0676 417.5793 0.2277 -1.0000 -1.0000 3053216 1580517056.30 151.5480 59.9988 32.0000 1.9792 1.9851 416.2881 417.8016 0.2279 -1.0000 -1.0000 3053294 1580517056.40 151.5480 59.9988 32.0000 1.9795 1.9855 416.3002 417.8130 0.2276 -1.0000 -1.0000 3053356 1580517056.50 151.5480 59.9988 32.0000 1.9795 1.9854 416.2858 417.7989 0.2278 -1.0000 -1.0000 3053419 1580517056.60 151.5480 59.9988 32.0000 1.9804 1.9863 416.2027 417.7156 0.2277 -1.0000 -1.0000 3053497 1580517056.70 151.5730 59.9988 32.0000 1.9800 1.9859 416.1062 417.6180 0.2277 -1.0000 -1.0000 3053559 1580517056.80 151.5730 59.9988 32.0000 1.9804 1.9863 416.1384 417.6502 0.2276 -1.0000 -1.0000 3053622 1580517056.90 151.5730 59.9988 32.0000 1.9794 1.9853 416.2175 417.7289 0.2276 -1.0000 -1.0000 3053700 1580517057.00 151.5730 59.9988 32.0000 1.9792 1.9851 416.3486 417.8611 0.2277 -1.0000 -1.0000 3053763 1580517057.10 151.5730 59.9988 32.0000 1.9795 1.9854 416.3594 417.8728 0.2277 -1.0000 -1.0000 3053841 1580517057.20 151.4651 59.9988 32.0000 1.9802 1.9861 416.1597 417.6724 0.2278 -1.0000 -1.0000 3053903 1580517057.30 151.4651 59.9988 32.0000 1.9802 1.9862 416.0451 417.5560 0.2276 -1.0000 -1.0000 3053966 1580517057.40 151.4670 59.9988 32.0000 1.9797 1.9857 416.2295 417.7419 0.2276 -1.0000 -1.0000 3054044 1580517057.50 151.4763 59.9988 32.0000 1.9797 1.9856 416.3482 417.8609 0.2278 -1.0000 -1.0000 3054106 1580517057.60 151.4763 59.9988 32.0000 1.9802 1.9862 416.4159 417.9294 0.2277 -1.0000 -1.0000 3054169 1580517057.70 151.4763 59.9988 32.0000 1.9808 1.9867 416.1949 417.7063 0.2275 -1.0000 -1.0000 3054231 1580517057.80 151.5302 59.9988 32.0000 1.9807 1.9867 416.0765 417.5878 0.2277 -1.0000 -1.0000 3054294 1580517057.90 151.5302 59.9988 32.0000 1.9805 1.9864 416.2577 417.7692 0.2276 -1.0000 -1.0000 3054356 1580517058.00 151.5302 59.9988 32.0000 1.9802 1.9861 416.2814 417.7934 0.2276 -1.0000 -1.0000 3054434 1580517058.10 151.5302 59.9988 32.0000 1.9797 1.9857 416.2889 417.8018 0.2278 -1.0000 -1.0000 3054497 1580517058.20 151.5302 59.9988 32.0000 1.9810 1.9869 416.2157 417.7278 0.2277 -1.0000 -1.0000 3055325 1580517058.30 151.5302 59.9988 32.0000 1.9812 1.9872 416.0589 417.5706 0.2277 -1.0000 -1.0000 3055403 1580517058.40 151.5240 59.9988 32.0000 1.9799 1.9858 416.0939 417.6066 0.2278 -1.0000 -1.0000 3055466 1580517058.50 151.5240 59.9988 32.0000 1.9791 1.9851 416.2477 417.7590 0.2276 -1.0000 -1.0000 3055528 1580517058.60 151.5240 59.9988 32.0000 1.9799 1.9858 416.2263 417.7390 0.2278 -1.0000 -1.0000 3055606 1580517058.70 151.5240 59.9988 32.0000 1.9803 1.9862 416.1023 417.6139 0.2276 -1.0000 -1.0000 3055669 1580517058.80 151.5240 59.9988 32.0000 1.9805 1.9864 416.0589 417.5718 0.2278 -1.0000 -1.0000 3055731 1580517058.90 151.5240 59.9988 32.0000 1.9792 1.9851 416.2509 417.7633 0.2277 -1.0000 -1.0000 3055794 1580517059.00 151.5240 59.9988 32.0000 1.9793 1.9852 416.3325 417.8458 0.2278 -1.0000 -1.0000 3055856 1580517059.10 151.5240 59.9988 32.0000 1.9802 1.9861 416.2365 417.7501 0.2278 -1.0000 -1.0000 3055935 1580517059.20 151.5240 59.9988 32.0000 1.9808 1.9867 416.1042 417.6161 0.2276 -1.0000 -1.0000 3055997 1580517059.30 151.5240 59.9988 32.0000 1.9793 1.9852 416.1493 417.6610 0.2277 -1.0000 -1.0000 3056059 1580517059.40 151.5240 59.9988 32.0000 1.9791 1.9850 416.2605 417.7720 0.2276 -1.0000 -1.0000 3056122 1580517059.50 151.4610 59.9988 32.0000 1.9792 1.9851 416.2644 417.7776 0.2277 -1.0000 -1.0000 3056200 1580517059.60 151.4454 59.9988 32.0000 1.9797 1.9856 416.1106 417.6219 0.2276 -1.0000 -1.0000 3056263 1580517059.70 151.4454 59.9988 32.0000 1.9799 1.9858 416.1204 417.6321 0.2277 -1.0000 -1.0000 3056450 1580517059.80 151.4454 59.9988 32.0000 1.9799 1.9858 416.2598 417.7715 0.2276 -1.0000 -1.0000 3056513 1580517059.90 151.4454 59.9988 32.0000 1.9795 1.9854 416.2767 417.7897 0.2278 -1.0000 -1.0000 3056575 1580517060.00 151.4454 59.9988 32.0000 1.9800 1.9859 416.3208 417.8342 0.2278 -1.0000 -1.0000 3056653 1580517060.10 151.5150 59.9987 32.0000 1.9802 1.9861 416.1724 417.6850 0.2278 -1.0000 -1.0000 3056716 1580517060.20 151.5150 59.9987 32.0000 1.9799 1.9859 416.1252 417.6384 0.2279 -1.0000 -1.0000 3056966 1580517060.30 151.5150 59.9987 32.0000 1.9806 1.9865 416.2064 417.7182 0.2277 -1.0000 -1.0000 3057028 1580517060.40 151.5150 59.9987 32.0000 1.9804 1.9863 416.3091 417.8222 0.2278 -1.0000 -1.0000 3057091 1580517060.50 151.5150 59.9987 32.0000 1.9800 1.9859 416.3112 417.8237 0.2276 -1.0000 -1.0000 3057153 1580517060.60 151.5444 59.9987 32.0000 1.9804 1.9863 416.2994 417.8117 0.2277 -1.0000 -1.0000 3057231 1580517060.70 151.5539 59.9987 32.0000 1.9804 1.9863 416.1883 417.7014 0.2279 -1.0000 -1.0000 3057482 1580517060.80 151.5539 59.9987 32.0000 1.9796 1.9855 416.1956 417.7087 0.2278 -1.0000 -1.0000 3057544 1580517060.90 151.5539 59.9987 32.0000 1.9795 1.9854 416.3690 417.8807 0.2276 -1.0000 -1.0000 3057622 1580517061.00 151.5539 59.9987 32.0000 1.9792 1.9851 416.3003 417.8132 0.2277 -1.0000 -1.0000 3057685 1580517061.10 151.5539 59.9987 32.0000 1.9804 1.9864 416.1482 417.6602 0.2277 -1.0000 -1.0000 3057747 1580517061.20 151.4931 59.9987 32.0000 1.9806 1.9865 416.0474 417.5588 0.2277 -1.0000 -1.0000 3057809 1580517061.30 151.4931 59.9987 32.0000 1.9807 1.9866 416.1132 417.6258 0.2279 -1.0000 -1.0000 3058247 1580517061.40 151.4931 59.9987 32.0000 1.9798 1.9858 416.2174 417.7311 0.2279 -1.0000 -1.0000 3058309 1580517061.50 151.4931 59.9987 32.0000 1.9796 1.9855 416.2551 417.7684 0.2278 -1.0000 -1.0000 3058372 1580517061.60 151.4931 59.9987 32.0000 1.9792 1.9851 416.2525 417.7653 0.2277 -1.0000 -1.0000 3058434 1580517061.70 151.5139 59.9987 32.0000 1.9798 1.9857 416.1788 417.6915 0.2278 -1.0000 -1.0000 3058513 1580517061.80 151.5503 59.9987 32.0000 1.9802 1.9861 416.1525 417.6655 0.2277 -1.0000 -1.0000 3058747 1580517061.90 151.5503 59.9987 32.0000 1.9790 1.9850 416.2725 417.7846 0.2277 -1.0000 -1.0000 3058809 1580517062.00 151.5503 59.9987 32.0000 1.9798 1.9857 416.2835 417.7972 0.2279 -1.0000 -1.0000 3058888 1580517062.10 151.5503 59.9987 32.0000 1.9797 1.9856 416.3056 417.8184 0.2277 -1.0000 -1.0000 3058950 1580517062.20 151.5503 59.9987 32.0000 1.9807 1.9866 416.1478 417.6603 0.2277 -1.0000 -1.0000 3059013 1580517062.30 151.4877 59.9987 32.0000 1.9803 1.9862 416.0578 417.5689 0.2276 -1.0000 -1.0000 3059247 1580517062.40 151.4877 59.9987 32.0000 1.9799 1.9858 416.2293 417.7410 0.2276 -1.0000 -1.0000 3059309 1580517062.50 151.4877 59.9987 32.0000 1.9795 1.9854 416.2439 417.7562 0.2278 -1.0000 -1.0000 3059372 1580517062.60 151.4877 59.9987 32.0000 1.9809 1.9868 416.2819 417.7943 0.2276 -1.0000 -1.0000 3059450 1580517062.70 151.4604 59.9987 32.0000 1.9801 1.9860 416.1813 417.6934 0.2277 -1.0000 -1.0000 3059513 1580517062.80 151.4303 59.9987 32.0000 1.9808 1.9867 416.2283 417.7405 0.2277 -1.0000 -1.0000 3059700 1580517062.90 151.4303 59.9987 32.0000 1.9804 1.9863 416.1512 417.6635 0.2277 -1.0000 -1.0000 3059763 1580517063.00 151.4303 59.9987 32.0000 1.9799 1.9858 416.3421 417.8548 0.2278 -1.0000 -1.0000 3059825 1580517063.10 151.4303 59.9987 32.0000 1.9799 1.9858 416.2138 417.7269 0.2277 -1.0000 -1.0000 3059903 1580517063.20 151.4303 59.9987 32.0000 1.9807 1.9866 416.0531 417.5643 0.2277 -1.0000 -1.0000 3059966 1580517063.30 151.4422 59.9987 32.0000 1.9805 1.9865 416.1477 417.6598 0.2277 -1.0000 -1.0000 3100028 1580517063.40 151.5373 59.9987 32.0000 1.9799 1.9858 416.3852 417.8973 0.2276 -1.0000 -1.0000 3100106 1580517063.50 151.5373 59.9987 32.0000 1.9793 1.9852 416.4135 417.9266 0.2278 -1.0000 -1.0000 3100169 1580517063.60 151.5373 59.9987 32.0000 1.9801 1.9860 416.3176 417.8308 0.2278 -1.0000 -1.0000 3100231 1580517063.70 151.5373 59.9987 32.0000 1.9814 1.9873 416.1747 417.6874 0.2277 -1.0000 -1.0000 3100294 1580517063.80 151.5373 59.9987 32.0000 1.9797 1.9856 416.2493 417.7618 0.2277 -1.0000 -1.0000 3100356 1580517063.90 151.5387 59.9987 32.0000 1.9786 1.9845 416.3217 417.8335 0.2276 -1.0000 -1.0000 3100419 1580517064.00 151.5486 59.9987 32.0000 1.9787 1.9846 416.3653 417.8780 0.2277 -1.0000 -1.0000 3100497 1580517064.10 151.5486 59.9987 32.0000 1.9795 1.9855 416.2564 417.7693 0.2278 -1.0000 -1.0000 3100559 1580517064.20 151.5486 59.9987 32.0000 1.9807 1.9866 416.1429 417.6554 0.2278 -1.0000 -1.0000 3100622 1580517064.30 151.5486 59.9987 32.0000 1.9801 1.9860 416.2717 417.7842 0.2277 -1.0000 -1.0000 3100700 1580517064.40 151.5486 59.9987 32.0000 1.9793 1.9852 416.2816 417.7939 0.2277 -1.0000 -1.0000 3101044 1580517064.50 151.5911 59.9987 32.0000 1.9796 1.9855 416.2142 417.7265 0.2277 -1.0000 -1.0000 3101106 1580517064.60 151.5911 59.9987 32.0000 1.9806 1.9865 416.1480 417.6602 0.2277 -1.0000 -1.0000 3101169 1580517064.70 151.5911 59.9987 32.0000 1.9804 1.9863 416.1353 417.6486 0.2279 -1.0000 -1.0000 3101231 1580517064.80 151.5911 59.9987 32.0000 1.9801 1.9860 416.1526 417.6653 0.2278 -1.0000 -1.0000 3101294 1580517064.90 151.5911 59.9987 32.0000 1.9797 1.9856 416.3417 417.8541 0.2277 -1.0000 -1.0000 3101528 1580517065.00 151.5410 59.9988 32.0000 1.9793 1.9852 416.3576 417.8701 0.2276 -1.0000 -1.0000 3101591 1580517065.10 151.5180 59.9988 32.0000 1.9799 1.9858 416.2620 417.7745 0.2277 -1.0000 -1.0000 3101669 1580517065.20 151.5180 59.9988 32.0000 1.9808 1.9867 416.0930 417.6055 0.2277 -1.0000 -1.0000 3101731 1580517065.30 151.5180 59.9988 32.0000 1.9799 1.9858 416.3488 417.8618 0.2278 -1.0000 -1.0000 3101794 1580517065.40 151.5180 59.9988 32.0000 1.9796 1.9855 416.3533 417.8666 0.2277 -1.0000 -1.0000 3102028 1580517065.50 151.5180 59.9988 32.0000 1.9797 1.9856 416.2064 417.7180 0.2276 -1.0000 -1.0000 3102091 1580517065.60 151.4671 59.9988 32.0000 1.9803 1.9862 416.1396 417.6519 0.2278 -1.0000 -1.0000 3102153 1580517065.70 151.4671 59.9988 32.0000 1.9803 1.9862 416.1489 417.6620 0.2278 -1.0000 -1.0000 3102231 1580517065.80 151.4671 59.9988 32.0000 1.9802 1.9861 416.1757 417.6891 0.2279 -1.0000 -1.0000 3102294 1580517065.90 151.4671 59.9988 32.0000 1.9789 1.9848 416.2840 417.7978 0.2279 -1.0000 -1.0000 3102528 1580517066.00 151.4671 59.9988 32.0000 1.9799 1.9858 416.2475 417.7605 0.2278 -1.0000 -1.0000 3102606 1580517066.10 151.4416 59.9988 32.0000 1.9799 1.9858 416.1554 417.6684 0.2279 -1.0000 -1.0000 3102669 1580517066.20 151.4416 59.9988 32.0000 1.9802 1.9861 416.1294 417.6421 0.2277 -1.0000 -1.0000 3102731 1580517066.30 151.4416 59.9988 32.0000 1.9806 1.9865 416.0783 417.5907 0.2278 -1.0000 -1.0000 3102794 1580517066.40 151.4416 59.9988 32.0000 1.9798 1.9857 416.3823 417.8944 0.2276 -1.0000 -1.0000 3102982 1580517066.50 151.4416 59.9988 32.0000 1.9803 1.9862 416.3920 417.9051 0.2277 -1.0000 -1.0000 3103044 1580517066.60 151.4416 59.9988 32.0000 1.9794 1.9853 416.2938 417.8063 0.2277 -1.0000 -1.0000 3103122 1580517066.70 151.4788 59.9988 32.0000 1.9799 1.9859 416.1255 417.6378 0.2277 -1.0000 -1.0000 3103184 1580517066.80 151.4788 59.9988 32.0000 1.9796 1.9855 416.1520 417.6642 0.2277 -1.0000 -1.0000 3103247 1580517066.90 151.4788 59.9988 32.0000 1.9801 1.9860 416.1836 417.6961 0.2278 -1.0000 -1.0000 3103559 1580517067.00 151.4788 59.9988 32.0000 1.9798 1.9857 416.3405 417.8531 0.2277 -1.0000 -1.0000 3103622 1580517067.10 151.4788 59.9988 32.0000 1.9801 1.9860 416.3922 417.9055 0.2279 -1.0000 -1.0000 3103700 1580517067.20 151.4684 59.9988 32.0000 1.9805 1.9864 416.1964 417.7104 0.2279 -1.0000 -1.0000 3103763 1580517067.30 151.4576 59.9988 32.0000 1.9803 1.9862 416.0772 417.5891 0.2277 -1.0000 -1.0000 3103825 1580517067.40 151.4576 59.9988 32.0000 1.9798 1.9857 416.1505 417.6631 0.2278 -1.0000 -1.0000 3104309 1580517067.50 151.4576 59.9988 32.0000 1.9804 1.9863 416.2608 417.7733 0.2277 -1.0000 -1.0000 3104372 1580517067.60 151.4576 59.9988 32.0000 1.9803 1.9862 416.2241 417.7374 0.2279 -1.0000 -1.0000 3104435 1580517067.70 151.4576 59.9988 32.0000 1.9808 1.9867 416.1976 417.7109 0.2278 -1.0000 -1.0000 3104513 1580517067.80 151.5249 59.9988 32.0000 1.9808 1.9867 416.1194 417.6312 0.2277 -1.0000 -1.0000 3104575 1580517067.90 151.5249 59.9988 32.0000 1.9802 1.9861 416.2635 417.7764 0.2278 -1.0000 -1.0000 3104747 1580517068.00 151.5249 59.9988 32.0000 1.9798 1.9857 416.3773 417.8896 0.2277 -1.0000 -1.0000 3104825 1580517068.10 151.5249 59.9988 32.0000 1.9796 1.9855 416.4016 417.9159 0.2279 -1.0000 -1.0000 3104888 1580517068.20 151.5249 59.9988 32.0000 1.9808 1.9867 416.3377 417.8533 0.2281 -1.0000 -1.0000 3104950 1580517068.30 151.5151 59.9988 32.0000 1.9808 1.9867 416.1301 417.6430 0.2279 -1.0000 -1.0000 3105028 1580517068.40 151.5100 59.9988 32.0000 1.9811 1.9870 416.0477 417.5603 0.2278 -1.0000 -1.0000 3105091 1580517068.50 151.5100 59.9988 32.0000 1.9806 1.9865 416.1921 417.7048 0.2278 -1.0000 -1.0000 3105263 1580517068.60 151.5100 59.9988 32.0000 1.9798 1.9857 416.2530 417.7664 0.2279 -1.0000 -1.0000 3105341 1580517068.70 151.5100 59.9988 32.0000 1.9802 1.9861 416.1996 417.7133 0.2279 -1.0000 -1.0000 3105403 1580517068.80 151.5100 59.9988 32.0000 1.9811 1.9870 416.1335 417.6459 0.2277 -1.0000 -1.0000 3105466 1580517068.90 151.5898 59.9988 32.0000 1.9804 1.9863 416.0802 417.5926 0.2278 -1.0000 -1.0000 3105528 1580517069.00 151.5898 59.9988 32.0000 1.9801 1.9860 416.2342 417.7472 0.2278 -1.0000 -1.0000 3105591 1580517069.10 151.5898 59.9988 32.0000 1.9797 1.9856 416.2401 417.7529 0.2278 -1.0000 -1.0000 3105669 1580517069.20 151.5898 59.9988 32.0000 1.9797 1.9856 416.4194 417.9341 0.2280 -1.0000 -1.0000 3105732 1580517069.30 151.5898 59.9988 32.0000 1.9805 1.9865 416.1483 417.6616 0.2278 -1.0000 -1.0000 3105794 1580517069.40 151.5360 59.9988 32.0000 1.9801 1.9860 416.1235 417.6364 0.2278 -1.0000 -1.0000 3105872 1580517069.50 151.5360 59.9988 32.0000 1.9796 1.9855 416.0785 417.5900 0.2277 -1.0000 -1.0000 3106247 1580517069.60 151.5360 59.9988 32.0000 1.9794 1.9854 416.2259 417.7388 0.2278 -1.0000 -1.0000 3106309 1580517069.70 151.5360 59.9988 32.0000 1.9797 1.9856 416.3233 417.8364 0.2278 -1.0000 -1.0000 3106372 1580517069.80 151.5360 59.9988 32.0000 1.9808 1.9867 416.1692 417.6825 0.2279 -1.0000 -1.0000 3106450 1580517069.90 151.5360 59.9988 32.0000 1.9810 1.9869 416.1175 417.6310 0.2279 -1.0000 -1.0000 3106513 1580517070.00 151.5480 59.9985 32.0000 1.9804 1.9863 416.0903 417.6023 0.2277 -1.0000 -1.0000 3106747 1580517070.10 151.5480 59.9985 32.0000 1.9799 1.9858 416.3788 417.8916 0.2278 -1.0000 -1.0000 3106809 1580517070.20 151.5480 59.9985 32.0000 1.9797 1.9856 416.4144 417.9288 0.2279 -1.0000 -1.0000 3106872 1580517070.30 151.5480 59.9985 32.0000 1.9800 1.9859 416.3581 417.8715 0.2278 -1.0000 -1.0000 3106950 1580517070.40 151.5480 59.9985 32.0000 1.9802 1.9861 416.2006 417.7138 0.2278 -1.0000 -1.0000 3107013 1580517070.50 151.5480 59.9985 32.0000 1.9802 1.9862 416.1427 417.6561 0.2279 -1.0000 -1.0000 3107075 1580517070.60 151.5480 59.9985 32.0000 1.9793 1.9852 416.2449 417.7584 0.2279 -1.0000 -1.0000 3107153 1580517070.70 151.4743 59.9985 32.0000 1.9794 1.9853 416.2984 417.8123 0.2279 -1.0000 -1.0000 3107216 1580517070.80 151.4743 59.9985 32.0000 1.9801 1.9861 416.3533 417.8675 0.2279 -1.0000 -1.0000 3107278 1580517070.90 151.4743 59.9985 32.0000 1.9803 1.9862 416.1359 417.6481 0.2277 -1.0000 -1.0000 3107356 1580517071.00 151.4743 59.9985 32.0000 1.9805 1.9865 416.2183 417.7315 0.2278 -1.0000 -1.0000 3107606 1580517071.10 151.4743 59.9985 32.0000 1.9797 1.9856 416.2870 417.8000 0.2278 -1.0000 -1.0000 3107684 1580517071.20 151.4706 59.9985 32.0000 1.9799 1.9859 416.3644 417.8796 0.2280 -1.0000 -1.0000 3107747 1580517071.30 151.4337 59.9985 32.0000 1.9799 1.9858 416.1780 417.6905 0.2278 -1.0000 -1.0000 3107809 1580517071.40 151.4337 59.9985 32.0000 1.9811 1.9870 416.1089 417.6208 0.2276 -1.0000 -1.0000 3107872 1580517071.50 151.4337 59.9985 32.0000 1.9805 1.9864 416.0696 417.5816 0.2277 -1.0000 -1.0000 3108309 1580517071.60 151.4337 59.9985 32.0000 1.9796 1.9855 416.2998 417.8128 0.2278 -1.0000 -1.0000 3108372 1580517071.70 151.4337 59.9985 32.0000 1.9798 1.9858 416.2900 417.8037 0.2278 -1.0000 -1.0000 3108450 1580517071.80 151.4764 59.9985 32.0000 1.9801 1.9861 416.2586 417.7727 0.2279 -1.0000 -1.0000 3108513 1580517071.90 151.4764 59.9985 32.0000 1.9809 1.9869 416.1933 417.7069 0.2279 -1.0000 -1.0000 3108575 1580517072.00 151.4764 59.9985 32.0000 1.9805 1.9864 416.2092 417.7223 0.2278 -1.0000 -1.0000 3108638 1580517072.10 151.4764 59.9985 32.0000 1.9800 1.9859 416.2366 417.7512 0.2280 -1.0000 -1.0000 3108981 1580517072.20 151.4764 59.9985 32.0000 1.9793 1.9852 416.4411 417.9555 0.2279 -1.0000 -1.0000 3109044 1580517072.30 151.5010 59.9985 32.0000 1.9800 1.9859 416.3054 417.8194 0.2278 -1.0000 -1.0000 3109106 1580517072.40 151.5383 59.9985 32.0000 1.9805 1.9865 416.1469 417.6597 0.2278 -1.0000 -1.0000 3109169 1580517072.50 151.5383 59.9985 32.0000 1.9807 1.9867 416.1568 417.6695 0.2277 -1.0000 -1.0000 3109247 1580517072.60 151.5383 59.9985 32.0000 1.9807 1.9867 416.1960 417.7085 0.2278 -1.0000 -1.0000 3109309 1580517072.70 151.5383 59.9985 32.0000 1.9793 1.9852 416.2176 417.7319 0.2280 -1.0000 -1.0000 3109372 1580517072.80 151.5383 59.9985 32.0000 1.9795 1.9854 416.2242 417.7380 0.2279 -1.0000 -1.0000 3109435 1580517072.90 151.4969 59.9985 32.0000 1.9803 1.9862 416.1353 417.6483 0.2278 -1.0000 -1.0000 3109513 1580517073.00 151.4969 59.9985 32.0000 1.9807 1.9866 416.0480 417.5611 0.2279 -1.0000 -1.0000 3109575 1580517073.10 151.4969 59.9985 32.0000 1.9801 1.9860 416.1675 417.6809 0.2279 -1.0000 -1.0000 3109825 1580517073.20 151.4969 59.9985 32.0000 1.9792 1.9851 416.3479 417.8614 0.2278 -1.0000 -1.0000 3109888 1580517073.30 151.4969 59.9985 32.0000 1.9793 1.9852 416.3797 417.8932 0.2278 -1.0000 -1.0000 3109950 1580517073.40 151.5678 59.9985 32.0000 1.9798 1.9857 416.2421 417.7554 0.2278 -1.0000 -1.0000 3110028 1580517073.50 151.5848 59.9985 32.0000 1.9795 1.9854 416.0915 417.6036 0.2278 -1.0000 -1.0000 3110091 1580517073.60 151.5848 59.9985 32.0000 1.9798 1.9858 416.0798 417.5930 0.2279 -1.0000 -1.0000 3110279 1580517073.70 151.5848 59.9985 32.0000 1.9801 1.9860 416.1622 417.6750 0.2278 -1.0000 -1.0000 3110356 1580517073.80 151.5848 59.9985 32.0000 1.9791 1.9850 416.2487 417.7627 0.2280 -1.0000 -1.0000 3110419 1580517073.90 151.5848 59.9985 32.0000 1.9797 1.9857 416.2934 417.8074 0.2279 -1.0000 -1.0000 3110481 1580517074.00 151.5115 59.9985 32.0000 1.9788 1.9848 416.1421 417.6548 0.2278 -1.0000 -1.0000 3110559 1580517074.10 151.5115 59.9985 32.0000 1.9798 1.9857 416.0854 417.5989 0.2280 -1.0000 -1.0000 3111247 1580517074.20 151.5115 59.9985 32.0000 1.9797 1.9856 416.0379 417.5509 0.2279 -1.0000 -1.0000 3111309 1580517074.30 151.5115 59.9985 32.0000 1.9788 1.9847 416.1844 417.6972 0.2278 -1.0000 -1.0000 3111388 1580517074.40 151.5115 59.9985 32.0000 1.9793 1.9852 416.2625 417.7764 0.2280 -1.0000 -1.0000 3111450 1580517074.50 151.5112 59.9985 32.0000 1.9803 1.9862 416.2487 417.7625 0.2279 -1.0000 -1.0000 3111513 1580517074.60 151.5053 59.9991 32.0000 1.9796 1.9855 416.0790 417.5918 0.2279 -1.0000 -1.0000 3111575 1580517074.70 151.5053 59.9991 32.0000 1.9800 1.9859 416.2251 417.7389 0.2279 -1.0000 -1.0000 3111638 1580517074.80 151.5053 59.9991 32.0000 1.9793 1.9852 416.3457 417.8588 0.2277 -1.0000 -1.0000 3111700 1580517074.90 151.5053 59.9991 32.0000 1.9797 1.9857 416.2702 417.7839 0.2279 -1.0000 -1.0000 3111779 1580517075.00 151.5053 59.9991 32.0000 1.9795 1.9855 416.2063 417.7196 0.2278 -1.0000 -1.0000 3111841 1580517075.10 151.4872 59.9991 32.0000 1.9808 1.9868 416.1082 417.6210 0.2279 -1.0000 -1.0000 3111919 1580517075.20 151.4872 59.9991 32.0000 1.9798 1.9858 416.1647 417.6785 0.2279 -1.0000 -1.0000 3112028 1580517075.30 151.4872 59.9991 32.0000 1.9797 1.9856 416.2040 417.7184 0.2282 -1.0000 -1.0000 3112091 1580517075.40 151.4872 59.9991 32.0000 1.9801 1.9860 416.2191 417.7329 0.2278 -1.0000 -1.0000 3112169 1580517075.50 151.4872 59.9991 32.0000 1.9806 1.9865 416.1027 417.6173 0.2281 -1.0000 -1.0000 3112232 1580517075.60 151.4872 59.9991 32.0000 1.9804 1.9863 416.0775 417.5904 0.2278 -1.0000 -1.0000 3112294 1580517075.70 151.4775 59.9991 32.0000 1.9803 1.9862 416.2220 417.7348 0.2277 -1.0000 -1.0000 3112481 1580517075.80 151.4775 59.9991 32.0000 1.9798 1.9858 416.3734 417.8863 0.2277 -1.0000 -1.0000 3112544 1580517075.90 151.4775 59.9991 32.0000 1.9805 1.9864 416.3257 417.8400 0.2280 -1.0000 -1.0000 3112606 1580517076.00 151.4775 59.9991 32.0000 1.9799 1.9858 416.3091 417.8224 0.2277 -1.0000 -1.0000 3112684 1580517076.10 151.4775 59.9991 32.0000 1.9804 1.9863 416.0807 417.5934 0.2278 -1.0000 -1.0000 3112747 1580517076.20 151.4874 59.9991 32.0000 1.9804 1.9863 416.1719 417.6845 0.2278 -1.0000 -1.0000 3112809 1580517076.30 151.4874 59.9991 32.0000 1.9800 1.9859 416.3770 417.8912 0.2279 -1.0000 -1.0000 3112888 1580517076.40 151.4874 59.9991 32.0000 1.9801 1.9861 416.3688 417.8822 0.2278 -1.0000 -1.0000 3112950 1580517076.50 151.4874 59.9991 32.0000 1.9803 1.9862 416.3197 417.8333 0.2279 -1.0000 -1.0000 3113044 1580517076.60 151.4874 59.9991 32.0000 1.9807 1.9867 416.1283 417.6412 0.2278 -1.0000 -1.0000 3113106 1580517076.70 151.5069 59.9991 32.0000 1.9802 1.9861 416.2637 417.7767 0.2278 -1.0000 -1.0000 3113294 1580517076.80 151.5171 59.9991 32.0000 1.9795 1.9855 416.4558 417.9704 0.2279 -1.0000 -1.0000 3113356 1580517076.90 151.5171 59.9991 32.0000 1.9800 1.9859 416.2943 417.8082 0.2279 -1.0000 -1.0000 3113419 1580517077.00 151.5171 59.9991 32.0000 1.9813 1.9873 416.1557 417.6700 0.2280 -1.0000 -1.0000 3113482 1580517077.10 151.5171 59.9991 32.0000 1.9804 1.9864 416.1173 417.6307 0.2280 -1.0000 -1.0000 3113559 1580517077.20 151.5171 59.9991 32.0000 1.9800 1.9859 416.1545 417.6681 0.2279 -1.0000 -1.0000 3113779 1580517077.30 151.5438 59.9991 32.0000 1.9791 1.9850 416.3322 417.8468 0.2280 -1.0000 -1.0000 3113841 1580517077.40 151.5732 59.9991 32.0000 1.9793 1.9852 416.2950 417.8090 0.2279 -1.0000 -1.0000 3113919 1580517077.50 151.5732 59.9991 32.0000 1.9799 1.9858 416.2798 417.7934 0.2279 -1.0000 -1.0000 3113982 1580517077.60 151.5732 59.9991 32.0000 1.9802 1.9861 416.2243 417.7375 0.2278 -1.0000 -1.0000 3114044 1580517077.70 151.5732 59.9991 32.0000 1.9804 1.9863 416.0520 417.5650 0.2279 -1.0000 -1.0000 3114513 1580517077.80 151.5732 59.9991 32.0000 1.9792 1.9852 416.2142 417.7276 0.2278 -1.0000 -1.0000 3114575 1580517077.90 151.5909 59.9991 32.0000 1.9792 1.9851 416.3287 417.8423 0.2278 -1.0000 -1.0000 3114638 1580517078.00 151.5909 59.9991 32.0000 1.9804 1.9863 416.2401 417.7541 0.2280 -1.0000 -1.0000 3114716 1580517078.10 151.5909 59.9991 32.0000 1.9804 1.9864 416.1264 417.6391 0.2277 -1.0000 -1.0000 3114794 1580517078.20 151.5909 59.9991 32.0000 1.9806 1.9865 416.0680 417.5824 0.2280 -1.0000 -1.0000 3115028 1580517078.30 151.5909 59.9991 32.0000 1.9804 1.9863 416.0789 417.5914 0.2277 -1.0000 -1.0000 3115106 1580517078.40 151.5294 59.9991 32.0000 1.9794 1.9853 416.3224 417.8360 0.2279 -1.0000 -1.0000 3115169 1580517078.50 151.5294 59.9991 32.0000 1.9796 1.9855 416.3571 417.8702 0.2277 -1.0000 -1.0000 3115231 1580517078.60 151.5294 59.9991 32.0000 1.9795 1.9854 416.2982 417.8120 0.2279 -1.0000 -1.0000 3115294 1580517078.70 151.5294 59.9991 32.0000 1.9799 1.9858 416.3780 417.8922 0.2279 -1.0000 -1.0000 3115356 1580517078.80 151.5294 59.9991 32.0000 1.9803 1.9863 416.2197 417.7331 0.2279 -1.0000 -1.0000 3115716 1580517078.90 151.5294 59.9991 32.0000 1.9795 1.9854 416.3045 417.8180 0.2278 -1.0000 -1.0000 3115779 1580517079.00 151.3731 59.9991 32.0000 1.9793 1.9852 416.3243 417.8372 0.2277 -1.0000 -1.0000 3115856 1580517079.10 151.3731 59.9991 32.0000 1.9803 1.9862 416.3193 417.8328 0.2280 -1.0000 -1.0000 3115919 1580517079.20 151.3731 59.9991 32.0000 1.9801 1.9860 416.2188 417.7337 0.2280 -1.0000 -1.0000 3115982 1580517079.30 151.3731 59.9991 32.0000 1.9804 1.9863 416.0810 417.5941 0.2279 -1.0000 -1.0000 3116232 1580517079.40 151.3731 59.9991 32.0000 1.9802 1.9861 416.1900 417.7032 0.2278 -1.0000 -1.0000 3116309 1580517079.50 151.3731 59.9991 32.0000 1.9793 1.9853 416.3108 417.8245 0.2279 -1.0000 -1.0000 3116372 1580517079.60 151.4264 59.9984 32.0000 1.9799 1.9859 416.2557 417.7699 0.2279 -1.0000 -1.0000 3116434 1580517079.70 151.4264 59.9984 32.0000 1.9807 1.9866 416.2847 417.7992 0.2280 -1.0000 -1.0000 3116513 1580517079.80 151.4264 59.9984 32.0000 1.9806 1.9865 416.1945 417.7083 0.2278 -1.0000 -1.0000 3116606 1580517079.90 151.4264 59.9984 32.0000 1.9802 1.9861 416.3289 417.8423 0.2278 -1.0000 -1.0000 3116669 1580517080.00 151.4264 59.9984 32.0000 1.9796 1.9855 416.3734 417.8877 0.2279 -1.0000 -1.0000 3116747 1580517080.10 151.4264 59.9984 32.0000 1.9806 1.9865 416.2755 417.7899 0.2280 -1.0000 -1.0000 3116809 1580517080.20 151.4264 59.9984 32.0000 1.9804 1.9863 416.1423 417.6558 0.2279 -1.0000 -1.0000 3116872 1580517080.30 151.4601 59.9984 32.0000 1.9808 1.9867 416.2202 417.7329 0.2278 -1.0000 -1.0000 3117732 1580517080.40 151.4601 59.9984 32.0000 1.9786 1.9845 416.3151 417.8291 0.2279 -1.0000 -1.0000 3117794 1580517080.50 151.4601 59.9984 32.0000 1.9795 1.9854 416.3503 417.8636 0.2278 -1.0000 -1.0000 3117856 1580517080.60 151.4601 59.9984 32.0000 1.9809 1.9868 416.3332 417.8488 0.2280 -1.0000 -1.0000 3117950 1580517080.70 151.4601 59.9984 32.0000 1.9805 1.9865 416.1550 417.6675 0.2277 -1.0000 -1.0000 3118013 1580517080.80 151.4846 59.9984 32.0000 1.9805 1.9864 416.2276 417.7407 0.2279 -1.0000 -1.0000 3118091 1580517080.90 151.4849 59.9984 32.0000 1.9799 1.9858 416.2851 417.7977 0.2277 -1.0000 -1.0000 3118153 1580517081.00 151.4849 59.9984 32.0000 1.9793 1.9852 416.3136 417.8273 0.2279 -1.0000 -1.0000 3118216 1580517081.10 151.4849 59.9984 32.0000 1.9801 1.9860 416.2563 417.7701 0.2279 -1.0000 -1.0000 3118294 1580517081.20 151.4849 59.9984 32.0000 1.9806 1.9866 416.2333 417.7488 0.2281 -1.0000 -1.0000 3118356 1580517081.30 151.4849 59.9984 32.0000 1.9814 1.9873 416.1418 417.6547 0.2278 -1.0000 -1.0000 3118419 1580517081.40 151.5142 59.9984 32.0000 1.9795 1.9854 416.2459 417.7588 0.2277 -1.0000 -1.0000 3118497 1580517081.50 151.5158 59.9984 32.0000 1.9787 1.9846 416.3982 417.9118 0.2279 -1.0000 -1.0000 3118560 1580517081.60 151.5158 59.9984 32.0000 1.9788 1.9847 416.4163 417.9309 0.2279 -1.0000 -1.0000 3118622 1580517081.70 151.5158 59.9984 32.0000 1.9793 1.9852 416.3021 417.8164 0.2280 -1.0000 -1.0000 3118747 1580517081.80 151.5158 59.9984 32.0000 1.9807 1.9866 416.1468 417.6615 0.2280 -1.0000 -1.0000 3118809 1580517081.90 151.5158 59.9984 32.0000 1.9806 1.9866 416.1262 417.6396 0.2280 -1.0000 -1.0000 3118872 1580517082.00 151.5110 59.9984 32.0000 1.9804 1.9863 416.2341 417.7471 0.2278 -1.0000 -1.0000 3118934 1580517082.10 151.5110 59.9984 32.0000 1.9794 1.9853 416.2366 417.7502 0.2279 -1.0000 -1.0000 3118997 1580517082.20 151.5110 59.9984 32.0000 1.9787 1.9846 416.2715 417.7850 0.2278 -1.0000 -1.0000 3119059 1580517082.30 151.5110 59.9984 32.0000 1.9793 1.9852 416.1067 417.6208 0.2280 -1.0000 -1.0000 3119138 1580517082.40 151.5110 59.9984 32.0000 1.9799 1.9859 416.1485 417.6619 0.2279 -1.0000 -1.0000 3119263 1580517082.50 151.3983 59.9984 32.0000 1.9795 1.9854 416.1392 417.6526 0.2279 -1.0000 -1.0000 3119325 1580517082.60 151.3983 59.9984 32.0000 1.9793 1.9852 416.2952 417.8093 0.2279 -1.0000 -1.0000 3119403 1580517082.70 151.3983 59.9984 32.0000 1.9786 1.9845 416.3200 417.8337 0.2279 -1.0000 -1.0000 3119466 1580517082.80 151.3983 59.9984 32.0000 1.9794 1.9854 416.3097 417.8234 0.2278 -1.0000 -1.0000 3119528 1580517082.90 151.3983 59.9984 32.0000 1.9805 1.9864 416.1390 417.6532 0.2280 -1.0000 -1.0000 3119763 1580517083.00 151.3983 59.9984 32.0000 1.9805 1.9865 416.1463 417.6601 0.2280 -1.0000 -1.0000 3119825 1580517083.10 151.3983 59.9984 32.0000 1.9797 1.9857 416.2175 417.7316 0.2279 -1.0000 -1.0000 3119903 1580517083.20 151.4156 59.9984 32.0000 1.9792 1.9852 416.2708 417.7852 0.2279 -1.0000 -1.0000 3119966 1580517083.30 151.4156 59.9984 32.0000 1.9798 1.9858 416.2485 417.7621 0.2279 -1.0000 -1.0000 3120028 1580517083.40 151.4156 59.9984 32.0000 1.9807 1.9866 416.1424 417.6564 0.2280 -1.0000 -1.0000 3120341 1580517083.50 151.4156 59.9984 32.0000 1.9806 1.9865 416.0513 417.5634 0.2279 -1.0000 -1.0000 3120403 1580517083.60 151.4156 59.9984 32.0000 1.9801 1.9861 416.1774 417.6901 0.2279 -1.0000 -1.0000 3120466 1580517083.70 151.4156 59.9984 32.0000 1.9798 1.9857 416.3265 417.8400 0.2278 -1.0000 -1.0000 3120528 1580517083.80 151.5023 59.9984 32.0000 1.9800 1.9859 416.3160 417.8289 0.2278 -1.0000 -1.0000 3120591 1580517083.90 151.5023 59.9984 32.0000 1.9804 1.9863 416.2052 417.7193 0.2280 -1.0000 -1.0000 3121091 1580517084.00 151.5023 59.9984 32.0000 1.9818 1.9877 416.1434 417.6570 0.2279 -1.0000 -1.0000 3121169 1580517084.10 151.5023 59.9984 32.0000 1.9809 1.9868 416.1437 417.6552 0.2277 -1.0000 -1.0000 3121247 1580517084.20 151.5023 59.9984 32.0000 1.9800 1.9859 416.2946 417.8088 0.2280 -1.0000 -1.0000 3121309 1580517084.30 151.5023 59.9984 32.0000 1.9802 1.9861 416.3736 417.8875 0.2279 -1.0000 -1.0000 3121388 1580517084.40 151.5281 59.9984 32.0000 1.9806 1.9865 416.2222 417.7366 0.2279 -1.0000 -1.0000 3121450 1580517084.50 151.5281 59.9984 32.0000 1.9806 1.9865 416.0426 417.5548 0.2278 -1.0000 -1.0000 3121513 1580517084.60 151.5281 59.9984 32.0000 1.9807 1.9866 416.1707 417.6821 0.2276 -1.0000 -1.0000 3121591 1580517084.70 151.5281 59.9984 32.0000 1.9797 1.9857 416.2814 417.7957 0.2279 -1.0000 -1.0000 3121653 1580517084.80 151.5281 59.9984 32.0000 1.9790 1.9849 416.3570 417.8705 0.2278 -1.0000 -1.0000 3121716 1580517084.90 151.5182 59.9985 32.0000 1.9794 1.9853 416.2763 417.7898 0.2279 -1.0000 -1.0000 3121778 1580517085.00 151.5182 59.9985 32.0000 1.9798 1.9857 416.1134 417.6274 0.2280 -1.0000 -1.0000 3121841 1580517085.10 151.5182 59.9985 32.0000 1.9798 1.9857 416.1281 417.6407 0.2278 -1.0000 -1.0000 3121919 1580517085.20 151.5182 59.9985 32.0000 1.9795 1.9854 416.1513 417.6640 0.2278 -1.0000 -1.0000 3121981 1580517085.30 151.5182 59.9985 32.0000 1.9794 1.9853 416.3605 417.8751 0.2280 -1.0000 -1.0000 3122044 1580517085.40 151.5182 59.9985 32.0000 1.9789 1.9848 416.3965 417.9105 0.2278 -1.0000 -1.0000 3122122 1580517085.50 151.4754 59.9985 32.0000 1.9800 1.9859 416.1718 417.6850 0.2279 -1.0000 -1.0000 3122184 1580517085.60 151.4395 59.9985 32.0000 1.9803 1.9862 416.1309 417.6436 0.2278 -1.0000 -1.0000 3122247 1580517085.70 151.4395 59.9985 32.0000 1.9798 1.9857 416.2229 417.7355 0.2278 -1.0000 -1.0000 3122325 1580517085.80 151.4395 59.9985 32.0000 1.9798 1.9858 416.3052 417.8189 0.2279 -1.0000 -1.0000 3122388 1580517085.90 151.4395 59.9985 32.0000 1.9795 1.9854 416.2865 417.8014 0.2280 -1.0000 -1.0000 3122450 1580517086.00 151.4395 59.9985 32.0000 1.9802 1.9861 416.0337 417.5463 0.2279 -1.0000 -1.0000 3122513 1580517086.10 151.4395 59.9985 32.0000 1.9798 1.9857 416.1166 417.6310 0.2280 -1.0000 -1.0000 3122575 1580517086.20 151.4395 59.9985 32.0000 1.9796 1.9855 416.1685 417.6813 0.2279 -1.0000 -1.0000 3122638 1580517086.30 151.4395 59.9985 32.0000 1.9796 1.9855 416.3420 417.8562 0.2279 -1.0000 -1.0000 3122716 1580517086.40 151.4395 59.9985 32.0000 1.9803 1.9862 416.2880 417.8027 0.2280 -1.0000 -1.0000 3122778 1580517086.50 151.4395 59.9985 32.0000 1.9800 1.9860 416.1979 417.7119 0.2279 -1.0000 -1.0000 3123263 1580517086.60 151.4406 59.9985 32.0000 1.9806 1.9865 416.2010 417.7135 0.2277 -1.0000 -1.0000 3123341 1580517086.70 151.4597 59.9985 32.0000 1.9793 1.9852 416.2985 417.8133 0.2281 -1.0000 -1.0000 3123403 1580517086.80 151.4597 59.9985 32.0000 1.9798 1.9857 416.3382 417.8526 0.2280 -1.0000 -1.0000 3123466 1580517086.90 151.4597 59.9985 32.0000 1.9798 1.9858 416.2527 417.7668 0.2279 -1.0000 -1.0000 3123559 1580517087.00 151.4597 59.9985 32.0000 1.9803 1.9862 416.2125 417.7265 0.2280 -1.0000 -1.0000 3123763 1580517087.10 151.4597 59.9985 32.0000 1.9800 1.9859 416.2018 417.7156 0.2279 -1.0000 -1.0000 3123841 1580517087.20 151.4756 59.9985 32.0000 1.9797 1.9856 416.3612 417.8762 0.2280 -1.0000 -1.0000 3123903 1580517087.30 151.4767 59.9985 32.0000 1.9798 1.9857 416.3376 417.8523 0.2280 -1.0000 -1.0000 3124059 1580517087.40 151.4767 59.9985 32.0000 1.9806 1.9865 416.1807 417.6935 0.2278 -1.0000 -1.0000 3124138 1580517087.50 151.4767 59.9985 32.0000 1.9811 1.9870 416.1311 417.6443 0.2279 -1.0000 -1.0000 3124247 1580517087.60 151.4767 59.9985 32.0000 1.9808 1.9867 416.0829 417.5941 0.2277 -1.0000 -1.0000 3124309 1580517087.70 151.4829 59.9985 32.0000 1.9808 1.9867 416.1984 417.7116 0.2279 -1.0000 -1.0000 3124372 1580517087.80 151.4816 59.9985 32.0000 1.9796 1.9856 416.3075 417.8211 0.2278 -1.0000 -1.0000 3124434 1580517087.90 151.4816 59.9985 32.0000 1.9807 1.9866 416.1835 417.6973 0.2280 -1.0000 -1.0000 3124497 1580517088.00 151.4816 59.9985 32.0000 1.9805 1.9864 416.1470 417.6612 0.2279 -1.0000 -1.0000 3125278 1580517088.10 151.4816 59.9985 32.0000 1.9806 1.9865 416.2419 417.7552 0.2278 -1.0000 -1.0000 3125341 1580517088.20 151.4816 59.9985 32.0000 1.9794 1.9853 416.3461 417.8600 0.2279 -1.0000 -1.0000 3125403 1580517088.30 151.4352 59.9985 32.0000 1.9797 1.9856 416.3151 417.8284 0.2279 -1.0000 -1.0000 3125466 1580517088.40 151.4335 59.9985 32.0000 1.9806 1.9866 416.2276 417.7416 0.2279 -1.0000 -1.0000 3125528 1580517088.50 151.4335 59.9985 32.0000 1.9805 1.9865 416.0750 417.5884 0.2279 -1.0000 -1.0000 3125591 1580517088.60 151.4335 59.9985 32.0000 1.9804 1.9863 416.1589 417.6714 0.2277 -1.0000 -1.0000 3125669 1580517088.70 151.4335 59.9985 32.0000 1.9804 1.9863 416.2243 417.7376 0.2280 -1.0000 -1.0000 3125732 1580517088.80 151.4335 59.9985 32.0000 1.9794 1.9853 416.3653 417.8794 0.2279 -1.0000 -1.0000 3125794 1580517088.90 151.4335 59.9985 32.0000 1.9807 1.9867 416.1124 417.6258 0.2280 -1.0000 -1.0000 3125872 1580517089.00 151.4335 59.9985 32.0000 1.9812 1.9872 416.1488 417.6619 0.2277 -1.0000 -1.0000 3125997 1580517089.10 151.4335 59.9985 32.0000 1.9805 1.9865 416.3169 417.8306 0.2278 -1.0000 -1.0000 3126075 1580517089.20 151.4335 59.9985 32.0000 1.9800 1.9859 416.3793 417.8932 0.2280 -1.0000 -1.0000 3126138 1580517089.30 151.4335 59.9985 32.0000 1.9806 1.9865 416.3225 417.8379 0.2280 -1.0000 -1.0000 3126200 1580517089.40 151.5887 59.9986 32.0000 1.9808 1.9867 416.2228 417.7362 0.2278 -1.0000 -1.0000 3126263 1580517089.50 151.6060 59.9986 32.0000 1.9812 1.9871 416.1125 417.6254 0.2279 -1.0000 -1.0000 3126325 1580517089.60 151.6060 59.9986 32.0000 1.9815 1.9874 416.1839 417.6965 0.2277 -1.0000 -1.0000 3126513 1580517089.70 151.6060 59.9986 32.0000 1.9800 1.9859 416.3456 417.8595 0.2279 -1.0000 -1.0000 3126591 1580517089.80 151.6060 59.9986 32.0000 1.9800 1.9859 416.3306 417.8447 0.2279 -1.0000 -1.0000 3126638 1580517089.90 151.6060 59.9986 32.0000 1.9803 1.9862 416.3965 417.9090 0.2277 -1.0000 -1.0000 3126700 1580517090.00 151.6060 59.9986 32.0000 1.9811 1.9870 415.9901 417.5029 0.2277 -1.0000 -1.0000 3126778 1580517090.10 151.6060 59.9986 32.0000 1.9816 1.9875 416.1337 417.6451 0.2277 -1.0000 -1.0000 3126841 1580517090.20 151.6060 59.9986 32.0000 1.9804 1.9863 416.1775 417.6893 0.2277 -1.0000 -1.0000 3126903 1580517090.30 151.6060 59.9986 32.0000 1.9801 1.9860 416.2948 417.8078 0.2277 -1.0000 -1.0000 3126981 1580517090.40 151.6060 59.9986 32.0000 1.9802 1.9861 416.3127 417.8262 0.2279 -1.0000 -1.0000 3127044 1580517090.50 151.6060 59.9986 32.0000 1.9805 1.9864 416.2305 417.7445 0.2279 -1.0000 -1.0000 3127106 1580517090.60 151.5775 59.9986 32.0000 1.9800 1.9859 416.1153 417.6281 0.2278 -1.0000 -1.0000 3127544 1580517090.70 151.5700 59.9986 32.0000 1.9804 1.9863 416.1270 417.6398 0.2278 -1.0000 -1.0000 3127606 1580517090.80 151.5700 59.9986 32.0000 1.9802 1.9861 416.2246 417.7376 0.2278 -1.0000 -1.0000 3127669 1580517090.90 151.5700 59.9986 32.0000 1.9795 1.9854 416.2852 417.7986 0.2278 -1.0000 -1.0000 3127809 1580517091.00 151.5700 59.9986 32.0000 1.9797 1.9856 416.3897 417.9039 0.2279 -1.0000 -1.0000 3127872 1580517091.10 151.5700 59.9986 32.0000 1.9805 1.9864 416.1382 417.6515 0.2278 -1.0000 -1.0000 3128106 1580517091.20 151.4916 59.9986 32.0000 1.9809 1.9869 416.1128 417.6252 0.2279 -1.0000 -1.0000 3128169 1580517091.30 151.4916 59.9986 32.0000 1.9803 1.9863 416.1769 417.6904 0.2278 -1.0000 -1.0000 3128247 1580517091.40 151.4916 59.9986 32.0000 1.9796 1.9855 416.2822 417.7959 0.2278 -1.0000 -1.0000 3128309 1580517091.50 151.4916 59.9986 32.0000 1.9796 1.9855 416.3232 417.8361 0.2277 -1.0000 -1.0000 3128372 1580517091.60 151.4916 59.9986 32.0000 1.9801 1.9860 416.2953 417.8098 0.2281 -1.0000 -1.0000 3128434 1580517091.70 151.4916 59.9986 32.0000 1.9803 1.9862 416.2662 417.7794 0.2278 -1.0000 -1.0000 3128513 1580517091.80 151.5921 59.9986 32.0000 1.9813 1.9872 416.1614 417.6748 0.2279 -1.0000 -1.0000 3128575 1580517091.90 151.5921 59.9986 32.0000 1.9805 1.9864 416.0740 417.5868 0.2278 -1.0000 -1.0000 3128638 1580517092.00 151.5921 59.9986 32.0000 1.9801 1.9861 416.2191 417.7316 0.2277 -1.0000 -1.0000 3128716 1580517092.10 151.5921 59.9986 32.0000 1.9794 1.9853 416.3610 417.8743 0.2278 -1.0000 -1.0000 3129028 1580517092.20 151.5921 59.9986 32.0000 1.9809 1.9868 416.1813 417.6940 0.2278 -1.0000 -1.0000 3129091 1580517092.30 151.5921 59.9986 32.0000 1.9809 1.9868 416.2127 417.7254 0.2278 -1.0000 -1.0000 3129169 1580517092.40 151.5921 59.9986 32.0000 1.9802 1.9861 416.3277 417.8425 0.2280 -1.0000 -1.0000 3129231 1580517092.50 151.5833 59.9986 32.0000 1.9805 1.9864 416.3427 417.8562 0.2278 -1.0000 -1.0000 3129309 1580517092.60 151.5666 59.9986 32.0000 1.9813 1.9873 416.2950 417.8087 0.2278 -1.0000 -1.0000 3129497 1580517092.70 151.5666 59.9986 32.0000 1.9800 1.9859 416.0891 417.6021 0.2280 -1.0000 -1.0000 3129544 1580517092.80 151.5666 59.9986 32.0000 1.9804 1.9863 416.0471 417.5598 0.2278 -1.0000 -1.0000 3129606 1580517092.90 151.5597 59.9986 32.0000 1.9796 1.9855 416.1622 417.6754 0.2279 -1.0000 -1.0000 3129685 1580517093.00 151.5597 59.9986 32.0000 1.9792 1.9851 416.3012 417.8151 0.2278 -1.0000 -1.0000 3129747 1580517093.10 151.5597 59.9986 32.0000 1.9797 1.9856 416.2589 417.7724 0.2278 -1.0000 -1.0000 3130013 1580517093.20 151.5597 59.9986 32.0000 1.9799 1.9858 416.2636 417.7768 0.2278 -1.0000 -1.0000 3130075 1580517093.30 151.5597 59.9986 32.0000 1.9807 1.9866 416.1901 417.7042 0.2281 -1.0000 -1.0000 3130138 1580517093.40 151.5597 59.9986 32.0000 1.9804 1.9863 416.1459 417.6574 0.2276 -1.0000 -1.0000 3130200 1580517093.50 151.5597 59.9986 32.0000 1.9797 1.9856 416.2326 417.7454 0.2278 -1.0000 -1.0000 3130263 1580517093.60 151.5413 59.9986 32.0000 1.9794 1.9853 416.2856 417.7995 0.2279 -1.0000 -1.0000 3130341 1580517093.70 151.5413 59.9986 32.0000 1.9798 1.9857 416.2243 417.7381 0.2279 -1.0000 -1.0000 3130403 1580517093.80 151.5413 59.9986 32.0000 1.9797 1.9856 416.0972 417.6102 0.2280 -1.0000 -1.0000 3130466 1580517093.90 151.5413 59.9986 32.0000 1.9804 1.9863 416.0732 417.5858 0.2278 -1.0000 -1.0000 3130528 1580517094.00 151.5413 59.9986 32.0000 1.9798 1.9857 416.1632 417.6757 0.2277 -1.0000 -1.0000 3130606 1580517094.10 151.4916 59.9986 32.0000 1.9796 1.9855 416.3166 417.8294 0.2278 -1.0000 -1.0000 3130669 1580517094.20 151.4144 59.9986 32.0000 1.9798 1.9857 416.3184 417.8306 0.2277 -1.0000 -1.0000 3131122 1580517094.30 151.4144 59.9986 32.0000 1.9798 1.9857 416.3370 417.8520 0.2280 -1.0000 -1.0000 3131200 1580517094.40 151.4144 59.9986 32.0000 1.9802 1.9861 416.1880 417.7010 0.2277 -1.0000 -1.0000 3131263 1580517094.50 151.4144 59.9986 32.0000 1.9804 1.9864 416.1756 417.6881 0.2278 -1.0000 -1.0000 3131325 1580517094.60 151.4144 59.9986 32.0000 1.9802 1.9861 416.3604 417.8734 0.2278 -1.0000 -1.0000 3131403 1580517094.70 151.4818 59.9982 32.0000 1.9789 1.9848 416.4252 417.9392 0.2278 -1.0000 -1.0000 3131482 1580517094.80 151.4818 59.9982 32.0000 1.9801 1.9860 416.2131 417.7276 0.2280 -1.0000 -1.0000 3131544 1580517094.90 151.4818 59.9982 32.0000 1.9803 1.9863 416.1126 417.6264 0.2279 -1.0000 -1.0000 3131622 1580517095.00 151.4818 59.9982 32.0000 1.9806 1.9865 416.0837 417.5963 0.2278 -1.0000 -1.0000 3131685 1580517095.10 151.4818 59.9982 32.0000 1.9805 1.9864 416.2272 417.7398 0.2278 -1.0000 -1.0000 3131747 1580517095.20 151.5775 59.9982 32.0000 1.9798 1.9857 416.4062 417.9206 0.2280 -1.0000 -1.0000 3132481 1580517095.30 151.5916 59.9982 32.0000 1.9800 1.9859 416.3348 417.8484 0.2277 -1.0000 -1.0000 3132544 1580517095.40 151.5916 59.9982 32.0000 1.9809 1.9868 416.1765 417.6897 0.2279 -1.0000 -1.0000 3132622 1580517095.50 151.5916 59.9982 32.0000 1.9800 1.9859 416.2163 417.7302 0.2280 -1.0000 -1.0000 3132684 1580517095.60 151.5916 59.9982 32.0000 1.9789 1.9848 416.3763 417.8908 0.2279 -1.0000 -1.0000 3132747 1580517095.70 151.5916 59.9982 32.0000 1.9797 1.9856 416.3132 417.8274 0.2279 -1.0000 -1.0000 3132809 1580517095.80 151.5494 59.9982 32.0000 1.9802 1.9861 416.1624 417.6751 0.2278 -1.0000 -1.0000 3132872 1580517095.90 151.5494 59.9982 32.0000 1.9807 1.9867 416.0733 417.5853 0.2277 -1.0000 -1.0000 3132935 1580517096.00 151.5494 59.9982 32.0000 1.9802 1.9862 416.1812 417.6939 0.2278 -1.0000 -1.0000 3133013 1580517096.10 151.5494 59.9982 32.0000 1.9796 1.9855 416.2724 417.7858 0.2279 -1.0000 -1.0000 3133075 1580517096.20 151.5494 59.9982 32.0000 1.9799 1.9858 416.3778 417.8921 0.2279 -1.0000 -1.0000 3133138 1580517096.30 151.4735 59.9982 32.0000 1.9810 1.9869 416.0950 417.6087 0.2280 -1.0000 -1.0000 3133216 1580517096.40 151.4735 59.9982 32.0000 1.9811 1.9870 416.1116 417.6251 0.2279 -1.0000 -1.0000 3133278 1580517096.50 151.4735 59.9982 32.0000 1.9802 1.9862 416.1096 417.6226 0.2279 -1.0000 -1.0000 3133341 1580517096.60 151.4735 59.9982 32.0000 1.9797 1.9856 416.2812 417.7962 0.2280 -1.0000 -1.0000 3133419 1580517096.70 151.4735 59.9982 32.0000 1.9802 1.9862 416.1826 417.6969 0.2280 -1.0000 -1.0000 3133482 1580517096.80 151.4735 59.9982 32.0000 1.9808 1.9867 416.0718 417.5853 0.2279 -1.0000 -1.0000 3133544 1580517096.90 151.5389 59.9982 32.0000 1.9807 1.9866 416.0668 417.5803 0.2279 -1.0000 -1.0000 3133606 1580517097.00 151.5389 59.9982 32.0000 1.9798 1.9857 416.2531 417.7662 0.2278 -1.0000 -1.0000 3133669 1580517097.10 151.5389 59.9982 32.0000 1.9796 1.9855 416.2986 417.8132 0.2281 -1.0000 -1.0000 3133779 1580517097.20 151.5389 59.9982 32.0000 1.9805 1.9864 416.2035 417.7161 0.2278 -1.0000 -1.0000 3133841 1580517097.30 151.5389 59.9982 32.0000 1.9811 1.9870 416.1249 417.6378 0.2278 -1.0000 -1.0000 3133903 1580517097.40 151.5389 59.9982 32.0000 1.9811 1.9871 416.1005 417.6132 0.2279 -1.0000 -1.0000 3133982 1580517097.50 151.5389 59.9982 32.0000 1.9797 1.9857 416.2986 417.8119 0.2278 -1.0000 -1.0000 3134044 1580517097.60 151.5389 59.9982 32.0000 1.9798 1.9857 416.3335 417.8473 0.2279 -1.0000 -1.0000 3134106 1580517097.70 151.5389 59.9982 32.0000 1.9795 1.9854 416.3427 417.8574 0.2280 -1.0000 -1.0000 3134185 1580517097.80 151.5389 59.9982 32.0000 1.9799 1.9859 416.0391 417.5522 0.2278 -1.0000 -1.0000 3134247 1580517097.90 151.5370 59.9982 32.0000 1.9799 1.9858 416.1207 417.6330 0.2277 -1.0000 -1.0000 3134309 1580517098.00 151.5318 59.9982 32.0000 1.9796 1.9855 416.2198 417.7325 0.2278 -1.0000 -1.0000 3134388 1580517098.10 151.5318 59.9982 32.0000 1.9795 1.9855 416.2669 417.7801 0.2278 -1.0000 -1.0000 3134450 1580517098.20 151.5318 59.9982 32.0000 1.9792 1.9852 416.1982 417.7111 0.2278 -1.0000 -1.0000 3134513 1580517098.30 151.5318 59.9982 32.0000 1.9797 1.9856 416.2105 417.7243 0.2279 -1.0000 -1.0000 3135559 1580517098.40 151.5318 59.9982 32.0000 1.9798 1.9857 416.1091 417.6232 0.2280 -1.0000 -1.0000 3135622 1580517098.50 151.5183 59.9982 32.0000 1.9794 1.9854 416.0784 417.5909 0.2277 -1.0000 -1.0000 3135685 1580517098.60 151.4702 59.9982 32.0000 1.9792 1.9852 416.1912 417.7032 0.2277 -1.0000 -1.0000 3135747 1580517098.70 151.4702 59.9982 32.0000 1.9791 1.9850 416.2535 417.7666 0.2278 -1.0000 -1.0000 3135825 1580517098.80 151.4702 59.9982 32.0000 1.9791 1.9850 416.1949 417.7075 0.2278 -1.0000 -1.0000 3135888 1580517098.90 151.4702 59.9982 32.0000 1.9801 1.9860 416.2076 417.7199 0.2277 -1.0000 -1.0000 3135966 1580517099.00 151.4702 59.9982 32.0000 1.9792 1.9851 416.1908 417.7033 0.2278 -1.0000 -1.0000 3136013 1580517099.10 151.4531 59.9982 32.0000 1.9797 1.9857 416.3301 417.8440 0.2278 -1.0000 -1.0000 3136091 1580517099.20 151.4531 59.9982 32.0000 1.9797 1.9857 416.1234 417.6348 0.2276 -1.0000 -1.0000 3136153 1580517099.30 151.4531 59.9982 32.0000 1.9803 1.9862 416.0910 417.6021 0.2277 -1.0000 -1.0000 3136216 1580517099.40 151.4531 59.9982 32.0000 1.9802 1.9861 416.0555 417.5687 0.2279 -1.0000 -1.0000 3136294 1580517099.50 151.4531 59.9982 32.0000 1.9801 1.9860 416.0985 417.6103 0.2276 -1.0000 -1.0000 3136356 1580517099.60 151.4878 59.9985 32.0000 1.9790 1.9849 416.2143 417.7260 0.2277 -1.0000 -1.0000 3136419 1580517099.70 151.5041 59.9986 32.0000 1.9799 1.9858 416.2507 417.7648 0.2280 -1.0000 -1.0000 3136481 1580517099.80 151.5041 59.9986 32.0000 1.9802 1.9861 416.0564 417.5680 0.2277 -1.0000 -1.0000 3136778 1580517099.90 151.5041 59.9986 32.0000 1.9803 1.9862 415.9844 417.4971 0.2279 -1.0000 -1.0000 3136841 1580517100.00 151.5041 59.9986 32.0000 1.9801 1.9860 416.1238 417.6364 0.2277 -1.0000 -1.0000 3136903 1580517100.10 151.5041 59.9986 32.0000 1.9798 1.9857 416.2235 417.7366 0.2278 -1.0000 -1.0000 3136981 1580517100.20 151.5041 59.9986 32.0000 1.9805 1.9864 416.1277 417.6400 0.2279 -1.0000 -1.0000 3137028 1580517100.30 151.5333 59.9986 32.0000 1.9798 1.9857 416.1128 417.6263 0.2279 -1.0000 -1.0000 3137231 1580517100.40 151.5333 59.9986 32.0000 1.9799 1.9858 416.0337 417.5448 0.2276 -1.0000 -1.0000 3137294 1580517100.50 151.5333 59.9986 32.0000 1.9797 1.9856 416.1711 417.6840 0.2278 -1.0000 -1.0000 3137356 1580517100.60 151.5333 59.9986 32.0000 1.9789 1.9848 416.1866 417.6996 0.2278 -1.0000 -1.0000 3137435 1580517100.70 151.5333 59.9986 32.0000 1.9801 1.9860 416.2298 417.7428 0.2278 -1.0000 -1.0000 3137497 1580517100.80 151.5050 59.9986 32.0000 1.9803 1.9862 416.0483 417.5606 0.2277 -1.0000 -1.0000 3137559 1580517100.90 151.5020 59.9986 32.0000 1.9806 1.9865 416.0117 417.5229 0.2277 -1.0000 -1.0000 3137763 1580517101.00 151.5020 59.9986 32.0000 1.9800 1.9860 416.1325 417.6441 0.2277 -1.0000 -1.0000 3137825 1580517101.10 151.5020 59.9986 32.0000 1.9786 1.9845 416.1847 417.6970 0.2277 -1.0000 -1.0000 3137903 1580517101.20 151.5020 59.9986 32.0000 1.9794 1.9853 416.0507 417.5627 0.2277 -1.0000 -1.0000 3137966 1580517101.30 151.5020 59.9986 32.0000 1.9804 1.9863 416.0544 417.5655 0.2276 -1.0000 -1.0000 3138029 1580517101.40 151.4366 59.9986 32.0000 1.9801 1.9860 416.0042 417.5159 0.2277 -1.0000 -1.0000 3138279 1580517101.50 151.4366 59.9986 32.0000 1.9797 1.9856 416.2622 417.7745 0.2277 -1.0000 -1.0000 3138341 1580517101.60 151.4366 59.9986 32.0000 1.9797 1.9857 416.3045 417.8175 0.2277 -1.0000 -1.0000 3138403 1580517101.70 151.4366 59.9986 32.0000 1.9794 1.9853 416.3068 417.8197 0.2277 -1.0000 -1.0000 3138466 1580517101.80 151.4366 59.9986 32.0000 1.9800 1.9859 416.2527 417.7658 0.2278 -1.0000 -1.0000 3138528 1580517101.90 151.4290 59.9986 32.0000 1.9802 1.9862 416.0556 417.5677 0.2278 -1.0000 -1.0000 3138606 1580517102.00 151.4282 59.9986 32.0000 1.9803 1.9862 416.0106 417.5236 0.2278 -1.0000 -1.0000 3138685 1580517102.10 151.4282 59.9986 32.0000 1.9797 1.9856 416.0707 417.5831 0.2278 -1.0000 -1.0000 3138747 1580517102.20 151.4282 59.9986 32.0000 1.9793 1.9852 416.2105 417.7230 0.2277 -1.0000 -1.0000 3138809 1580517102.30 151.4282 59.9986 32.0000 1.9804 1.9863 416.1820 417.6943 0.2278 -1.0000 -1.0000 3138888 1580517102.40 151.4282 59.9986 32.0000 1.9813 1.9872 416.0422 417.5550 0.2279 -1.0000 -1.0000 3139013 1580517102.50 151.4540 59.9986 32.0000 1.9802 1.9861 416.1041 417.6163 0.2277 -1.0000 -1.0000 3139075 1580517102.60 151.4540 59.9986 32.0000 1.9801 1.9860 416.2207 417.7331 0.2278 -1.0000 -1.0000 3139138 1580517102.70 151.4540 59.9986 32.0000 1.9794 1.9853 416.3093 417.8227 0.2278 -1.0000 -1.0000 3139216 1580517102.80 151.4540 59.9986 32.0000 1.9797 1.9856 416.2803 417.7937 0.2279 -1.0000 -1.0000 3139278 1580517102.90 151.4540 59.9986 32.0000 1.9800 1.9859 416.2550 417.7685 0.2278 -1.0000 -1.0000 3139513 1580517103.00 151.4569 59.9986 32.0000 1.9809 1.9868 416.0546 417.5670 0.2278 -1.0000 -1.0000 3139575 1580517103.10 151.5062 59.9986 32.0000 1.9797 1.9856 416.1098 417.6216 0.2277 -1.0000 -1.0000 3139638 1580517103.20 151.5062 59.9986 32.0000 1.9790 1.9849 416.2360 417.7478 0.2276 -1.0000 -1.0000 3139700 1580517103.30 151.5062 59.9986 32.0000 1.9795 1.9855 416.2889 417.8023 0.2278 -1.0000 -1.0000 3139763 1580517103.40 151.5062 59.9986 32.0000 1.9798 1.9857 416.2130 417.7259 0.2277 -1.0000 -1.0000 3139841 1580517103.50 151.5062 59.9986 32.0000 1.9809 1.9868 416.0870 417.5987 0.2277 -1.0000 -1.0000 3140309 1580517103.60 151.4905 59.9986 32.0000 1.9799 1.9858 416.1450 417.6571 0.2277 -1.0000 -1.0000 3140372 1580517103.70 151.4905 59.9986 32.0000 1.9796 1.9855 416.3320 417.8446 0.2277 -1.0000 -1.0000 3140481 1580517103.80 151.4905 59.9986 32.0000 1.9796 1.9855 416.2337 417.7464 0.2278 -1.0000 -1.0000 3140544 1580517103.90 151.4905 59.9986 32.0000 1.9797 1.9856 416.1038 417.6168 0.2279 -1.0000 -1.0000 3140606 1580517104.00 151.4905 59.9986 32.0000 1.9806 1.9865 416.0455 417.5574 0.2278 -1.0000 -1.0000 3140747 1580517104.10 151.4618 59.9986 32.0000 1.9791 1.9850 416.2787 417.7919 0.2278 -1.0000 -1.0000 3140809 1580517104.20 151.4377 59.9986 32.0000 1.9796 1.9855 416.2447 417.7574 0.2278 -1.0000 -1.0000 3140872 1580517104.30 151.4377 59.9986 32.0000 1.9788 1.9848 416.2594 417.7728 0.2280 -1.0000 -1.0000 3140950 1580517104.40 151.4377 59.9986 32.0000 1.9798 1.9857 416.2210 417.7352 0.2279 -1.0000 -1.0000 3141013 1580517104.50 151.4377 59.9986 32.0000 1.9795 1.9854 416.2999 417.8117 0.2275 -1.0000 -1.0000 3141247 1580517104.60 151.4377 59.9986 32.0000 1.9792 1.9851 416.2326 417.7449 0.2277 -1.0000 -1.0000 3141325 1580517104.70 151.4868 59.9989 32.0000 1.9802 1.9861 416.2720 417.7854 0.2278 -1.0000 -1.0000 3141388 1580517104.80 151.4868 59.9989 32.0000 1.9798 1.9857 416.1983 417.7112 0.2278 -1.0000 -1.0000 3141450 1580517104.90 151.4868 59.9989 32.0000 1.9804 1.9863 416.0220 417.5351 0.2278 -1.0000 -1.0000 3141529 1580517105.00 151.4868 59.9989 32.0000 1.9795 1.9854 416.2506 417.7621 0.2276 -1.0000 -1.0000 3141591 1580517105.10 151.4868 59.9989 32.0000 1.9798 1.9858 416.3604 417.8727 0.2276 -1.0000 -1.0000 3141653 1580517105.20 151.4868 59.9989 32.0000 1.9797 1.9857 416.2669 417.7802 0.2278 -1.0000 -1.0000 3141716 1580517105.30 151.4868 59.9989 32.0000 1.9800 1.9859 416.1425 417.6556 0.2278 -1.0000 -1.0000 3141779 1580517105.40 151.4868 59.9989 32.0000 1.9808 1.9867 416.1243 417.6364 0.2277 -1.0000 -1.0000 3141856 1580517105.50 151.4868 59.9989 32.0000 1.9802 1.9861 416.1456 417.6564 0.2275 -1.0000 -1.0000 3142247 1580517105.60 151.4868 59.9989 32.0000 1.9794 1.9853 416.2716 417.7833 0.2277 -1.0000 -1.0000 3142309 1580517105.70 151.4934 59.9989 32.0000 1.9804 1.9863 416.2046 417.7168 0.2276 -1.0000 -1.0000 3142372 1580517105.80 151.5349 59.9989 32.0000 1.9804 1.9863 416.0941 417.6061 0.2277 -1.0000 -1.0000 3142435 1580517105.90 151.5349 59.9989 32.0000 1.9794 1.9853 416.1207 417.6328 0.2277 -1.0000 -1.0000 3142497 1580517106.00 151.5349 59.9989 32.0000 1.9791 1.9850 416.3575 417.8705 0.2277 -1.0000 -1.0000 3142841 1580517106.10 151.5349 59.9989 32.0000 1.9792 1.9852 416.2974 417.8104 0.2278 -1.0000 -1.0000 3142903 1580517106.20 151.5349 59.9989 32.0000 1.9803 1.9862 416.1974 417.7092 0.2277 -1.0000 -1.0000 3142966 1580517106.30 151.5349 59.9989 32.0000 1.9803 1.9862 416.1334 417.6457 0.2278 -1.0000 -1.0000 3143044 1580517106.40 151.5017 59.9989 32.0000 1.9802 1.9861 416.2380 417.7510 0.2278 -1.0000 -1.0000 3143106 1580517106.50 151.5017 59.9989 32.0000 1.9790 1.9849 416.3389 417.8515 0.2277 -1.0000 -1.0000 3143169 1580517106.60 151.5017 59.9989 32.0000 1.9799 1.9858 416.2780 417.7915 0.2279 -1.0000 -1.0000 3143309 1580517106.70 151.5017 59.9989 32.0000 1.9792 1.9852 416.1958 417.7092 0.2279 -1.0000 -1.0000 3143372 1580517106.80 151.5017 59.9989 32.0000 1.9794 1.9853 416.2140 417.7271 0.2278 -1.0000 -1.0000 3143435 1580517106.90 151.4592 59.9989 32.0000 1.9795 1.9854 416.2639 417.7771 0.2278 -1.0000 -1.0000 3143513 1580517107.00 151.4592 59.9989 32.0000 1.9794 1.9853 416.3726 417.8861 0.2278 -1.0000 -1.0000 3143575 1580517107.10 151.4592 59.9989 32.0000 1.9799 1.9858 416.2620 417.7763 0.2279 -1.0000 -1.0000 3143809 1580517107.20 151.4592 59.9989 32.0000 1.9797 1.9856 416.0686 417.5815 0.2279 -1.0000 -1.0000 3143872 1580517107.30 151.4592 59.9989 32.0000 1.9807 1.9866 416.0258 417.5387 0.2279 -1.0000 -1.0000 3143935 1580517107.40 151.4592 59.9989 32.0000 1.9798 1.9857 416.1120 417.6244 0.2277 -1.0000 -1.0000 3144028 1580517107.50 151.4394 59.9989 32.0000 1.9798 1.9857 416.3152 417.8275 0.2276 -1.0000 -1.0000 3144091 1580517107.60 151.4394 59.9989 32.0000 1.9797 1.9856 416.3578 417.8722 0.2279 -1.0000 -1.0000 3144669 1580517107.70 151.4394 59.9989 32.0000 1.9798 1.9857 416.2489 417.7622 0.2278 -1.0000 -1.0000 3144747 1580517107.80 151.4394 59.9989 32.0000 1.9806 1.9865 416.1678 417.6808 0.2278 -1.0000 -1.0000 3144809 1580517107.90 151.4394 59.9989 32.0000 1.9806 1.9865 416.0916 417.6027 0.2276 -1.0000 -1.0000 3144872 1580517108.00 151.5074 59.9989 32.0000 1.9800 1.9860 416.3158 417.8282 0.2277 -1.0000 -1.0000 3144934 1580517108.10 151.5175 59.9989 32.0000 1.9796 1.9855 416.2287 417.7417 0.2278 -1.0000 -1.0000 3145075 1580517108.20 151.5175 59.9989 32.0000 1.9801 1.9861 416.0977 417.6091 0.2277 -1.0000 -1.0000 3145138 1580517108.30 151.5175 59.9989 32.0000 1.9803 1.9862 416.0569 417.5696 0.2279 -1.0000 -1.0000 3145216 1580517108.40 151.5175 59.9989 32.0000 1.9806 1.9866 416.0802 417.5935 0.2279 -1.0000 -1.0000 3145278 1580517108.50 151.5175 59.9989 32.0000 1.9800 1.9859 416.1859 417.6985 0.2277 -1.0000 -1.0000 3145341 1580517108.60 151.5225 59.9989 32.0000 1.9798 1.9857 416.2472 417.7592 0.2277 -1.0000 -1.0000 3145419 1580517108.70 151.5270 59.9989 32.0000 1.9804 1.9863 416.1610 417.6736 0.2277 -1.0000 -1.0000 3145482 1580517108.80 151.5270 59.9989 32.0000 1.9802 1.9861 415.9695 417.4824 0.2279 -1.0000 -1.0000 3145544 1580517108.90 151.5270 59.9989 32.0000 1.9810 1.9869 416.0930 417.6040 0.2275 -1.0000 -1.0000 3145606 1580517109.00 151.5270 59.9989 32.0000 1.9797 1.9857 416.2810 417.7927 0.2277 -1.0000 -1.0000 3145669 1580517109.10 151.5270 59.9989 32.0000 1.9796 1.9855 416.2334 417.7464 0.2278 -1.0000 -1.0000 3145747 1580517109.20 151.4880 59.9989 32.0000 1.9803 1.9862 416.1209 417.6339 0.2279 -1.0000 -1.0000 3145809 1580517109.30 151.4880 59.9989 32.0000 1.9807 1.9867 416.0952 417.6083 0.2279 -1.0000 -1.0000 3145872 1580517109.40 151.4880 59.9989 32.0000 1.9799 1.9858 416.2021 417.7146 0.2277 -1.0000 -1.0000 3145950 1580517109.50 151.4880 59.9989 32.0000 1.9797 1.9856 416.2608 417.7725 0.2276 -1.0000 -1.0000 3146013 1580517109.60 151.4880 59.9989 32.0000 1.9792 1.9852 416.2612 417.7739 0.2278 -1.0000 -1.0000 3146091 1580517109.70 151.4563 59.9992 32.0000 1.9807 1.9866 416.2728 417.7861 0.2279 -1.0000 -1.0000 3146279 1580517109.80 151.4563 59.9992 32.0000 1.9802 1.9862 416.0666 417.5798 0.2279 -1.0000 -1.0000 3146341 1580517109.90 151.4563 59.9992 32.0000 1.9803 1.9862 416.1515 417.6638 0.2277 -1.0000 -1.0000 3146403 1580517110.00 151.4563 59.9992 32.0000 1.9797 1.9856 416.2666 417.7789 0.2277 -1.0000 -1.0000 3146466 1580517110.10 151.4563 59.9992 32.0000 1.9790 1.9849 416.2078 417.7204 0.2277 -1.0000 -1.0000 3146528 1580517110.20 151.4563 59.9992 32.0000 1.9808 1.9867 416.0728 417.5854 0.2279 -1.0000 -1.0000 3147388 1580517110.30 151.4563 59.9992 32.0000 1.9812 1.9871 416.0560 417.5689 0.2279 -1.0000 -1.0000 3147466 1580517110.40 151.4944 59.9992 32.0000 1.9800 1.9860 416.1939 417.7068 0.2278 -1.0000 -1.0000 3147529 1580517110.50 151.4944 59.9992 32.0000 1.9804 1.9863 416.2620 417.7754 0.2278 -1.0000 -1.0000 3147591 1580517110.60 151.4944 59.9992 32.0000 1.9805 1.9864 416.1977 417.7106 0.2278 -1.0000 -1.0000 3147653 1580517110.70 151.4944 59.9992 32.0000 1.9809 1.9868 416.0771 417.5909 0.2280 -1.0000 -1.0000 3147716 1580517110.80 151.4944 59.9992 32.0000 1.9808 1.9867 416.0165 417.5302 0.2280 -1.0000 -1.0000 3147779 1580517110.90 151.4600 59.9992 32.0000 1.9800 1.9859 416.1418 417.6546 0.2278 -1.0000 -1.0000 3147856 1580517111.00 151.4523 59.9992 32.0000 1.9795 1.9855 416.2797 417.7924 0.2277 -1.0000 -1.0000 3147919 1580517111.10 151.4523 59.9992 32.0000 1.9793 1.9852 416.2918 417.8052 0.2279 -1.0000 -1.0000 3147997 1580517111.20 151.4523 59.9992 32.0000 1.9801 1.9860 416.2060 417.7186 0.2277 -1.0000 -1.0000 3148059 1580517111.30 151.4523 59.9992 32.0000 1.9807 1.9866 416.0528 417.5640 0.2276 -1.0000 -1.0000 3148122 1580517111.40 151.4523 59.9992 32.0000 1.9798 1.9858 416.1387 417.6516 0.2280 -1.0000 -1.0000 3148200 1580517111.50 151.5374 59.9992 32.0000 1.9793 1.9853 416.2201 417.7323 0.2276 -1.0000 -1.0000 3148263 1580517111.60 151.5374 59.9992 32.0000 1.9797 1.9856 416.1543 417.6656 0.2276 -1.0000 -1.0000 3148325 1580517111.70 151.5374 59.9992 32.0000 1.9806 1.9865 416.0973 417.6101 0.2279 -1.0000 -1.0000 3148559 1580517111.80 151.5374 59.9992 32.0000 1.9807 1.9867 416.0622 417.5748 0.2277 -1.0000 -1.0000 3148622 1580517111.90 151.5374 59.9992 32.0000 1.9804 1.9864 416.1006 417.6114 0.2276 -1.0000 -1.0000 3148684 1580517112.00 151.5374 59.9992 32.0000 1.9793 1.9852 416.2574 417.7697 0.2277 -1.0000 -1.0000 3148747 1580517112.10 151.5374 59.9992 32.0000 1.9794 1.9853 416.2609 417.7738 0.2278 -1.0000 -1.0000 3148825 1580517112.20 151.5374 59.9992 32.0000 1.9796 1.9856 416.1973 417.7111 0.2279 -1.0000 -1.0000 3148997 1580517112.30 151.5374 59.9992 32.0000 1.9797 1.9857 416.1296 417.6427 0.2279 -1.0000 -1.0000 3149059 1580517112.40 151.5374 59.9992 32.0000 1.9799 1.9858 416.1955 417.7076 0.2277 -1.0000 -1.0000 3149122 1580517112.50 151.5374 59.9992 32.0000 1.9798 1.9857 416.3144 417.8275 0.2277 -1.0000 -1.0000 3149184 1580517112.60 151.4503 59.9992 32.0000 1.9799 1.9858 416.2169 417.7293 0.2277 -1.0000 -1.0000 3149263 1580517112.70 151.4503 59.9992 32.0000 1.9795 1.9854 416.1046 417.6172 0.2278 -1.0000 -1.0000 3149794 1580517112.80 151.4503 59.9992 32.0000 1.9795 1.9854 416.0652 417.5777 0.2279 -1.0000 -1.0000 3149856 1580517112.90 151.4503 59.9992 32.0000 1.9798 1.9858 416.0307 417.5437 0.2279 -1.0000 -1.0000 3149919 1580517113.00 151.4503 59.9992 32.0000 1.9793 1.9852 416.0596 417.5713 0.2277 -1.0000 -1.0000 3149982 1580517113.10 151.4503 59.9992 32.0000 1.9792 1.9851 416.1735 417.6855 0.2277 -1.0000 -1.0000 3150059 1580517113.20 151.4373 59.9992 32.0000 1.9800 1.9859 416.0224 417.5344 0.2277 -1.0000 -1.0000 3150263 1580517113.30 151.4373 59.9992 32.0000 1.9796 1.9855 416.0110 417.5236 0.2279 -1.0000 -1.0000 3150325 1580517113.40 151.4373 59.9992 32.0000 1.9792 1.9852 416.0603 417.5722 0.2277 -1.0000 -1.0000 3150388 1580517113.50 151.4373 59.9992 32.0000 1.9806 1.9865 416.2942 417.8077 0.2279 -1.0000 -1.0000 3150450 1580517113.60 151.4373 59.9992 32.0000 1.9804 1.9863 416.2018 417.7153 0.2278 -1.0000 -1.0000 3150513 1580517113.70 151.4191 59.9992 32.0000 1.9806 1.9865 416.0922 417.6046 0.2278 -1.0000 -1.0000 3150591 1580517113.80 151.4176 59.9992 32.0000 1.9804 1.9864 416.1966 417.7091 0.2278 -1.0000 -1.0000 3150763 1580517113.90 151.4176 59.9992 32.0000 1.9793 1.9853 416.3432 417.8567 0.2278 -1.0000 -1.0000 3150825 1580517114.00 151.4176 59.9992 32.0000 1.9795 1.9854 416.2063 417.7187 0.2278 -1.0000 -1.0000 3150903 1580517114.10 151.4176 59.9992 32.0000 1.9794 1.9853 416.2786 417.7922 0.2278 -1.0000 -1.0000 3150966 1580517114.20 151.4195 59.9992 32.0000 1.9805 1.9865 416.0578 417.5694 0.2277 -1.0000 -1.0000 3151028 1580517114.30 151.4356 59.9992 32.0000 1.9801 1.9861 416.0930 417.6056 0.2278 -1.0000 -1.0000 3151263 1580517114.40 151.4356 59.9992 32.0000 1.9791 1.9850 416.2437 417.7570 0.2279 -1.0000 -1.0000 3151341 1580517114.50 151.4356 59.9992 32.0000 1.9790 1.9849 416.2362 417.7489 0.2277 -1.0000 -1.0000 3151388 1580517114.60 151.4356 59.9992 32.0000 1.9797 1.9856 416.3097 417.8227 0.2278 -1.0000 -1.0000 3151466 1580517114.70 151.4356 59.9992 32.0000 1.9799 1.9858 416.0425 417.5554 0.2278 -1.0000 -1.0000 3151528 1580517114.80 151.5446 59.9989 32.0000 1.9801 1.9860 416.0916 417.6032 0.2276 -1.0000 -1.0000 3151622 1580517114.90 151.5446 59.9989 32.0000 1.9790 1.9850 416.2691 417.7820 0.2277 -1.0000 -1.0000 3151700 1580517115.00 151.5446 59.9989 32.0000 1.9798 1.9857 416.2866 417.7996 0.2278 -1.0000 -1.0000 3151763 1580517115.10 151.5446 59.9989 32.0000 1.9810 1.9869 416.1956 417.7096 0.2280 -1.0000 -1.0000 3151825 1580517115.20 151.5446 59.9989 32.0000 1.9807 1.9866 416.0555 417.5680 0.2277 -1.0000 -1.0000 3151888 1580517115.30 151.5516 59.9989 32.0000 1.9803 1.9862 416.0787 417.5903 0.2277 -1.0000 -1.0000 3151950 1580517115.40 151.5580 59.9989 32.0000 1.9787 1.9846 416.2084 417.7212 0.2277 -1.0000 -1.0000 3152029 1580517115.50 151.5580 59.9989 32.0000 1.9791 1.9850 416.2726 417.7848 0.2277 -1.0000 -1.0000 3152091 1580517115.60 151.5580 59.9989 32.0000 1.9796 1.9856 416.1615 417.6741 0.2279 -1.0000 -1.0000 3152153 1580517115.70 151.5580 59.9989 32.0000 1.9801 1.9860 416.1027 417.6152 0.2277 -1.0000 -1.0000 3152232 1580517115.80 151.5580 59.9989 32.0000 1.9799 1.9858 416.2360 417.7484 0.2277 -1.0000 -1.0000 3152559 1580517115.90 151.5376 59.9989 32.0000 1.9796 1.9855 416.2886 417.8019 0.2278 -1.0000 -1.0000 3152622 1580517116.00 151.5139 59.9989 32.0000 1.9806 1.9866 416.1414 417.6544 0.2279 -1.0000 -1.0000 3152684 1580517116.10 151.5139 59.9989 32.0000 1.9795 1.9855 416.0887 417.6019 0.2279 -1.0000 -1.0000 3152747 1580517116.20 151.5139 59.9989 32.0000 1.9799 1.9858 416.1037 417.6169 0.2278 -1.0000 -1.0000 3152809 1580517116.30 151.5139 59.9989 32.0000 1.9794 1.9853 416.2297 417.7419 0.2277 -1.0000 -1.0000 3153044 1580517116.40 151.5139 59.9989 32.0000 1.9797 1.9856 416.2498 417.7636 0.2279 -1.0000 -1.0000 3153106 1580517116.50 151.4187 59.9989 32.0000 1.9790 1.9849 416.2531 417.7657 0.2277 -1.0000 -1.0000 3153169 1580517116.60 151.4187 59.9989 32.0000 1.9802 1.9861 416.1701 417.6836 0.2280 -1.0000 -1.0000 3153247 1580517116.70 151.4187 59.9989 32.0000 1.9803 1.9863 416.1324 417.6441 0.2276 -1.0000 -1.0000 3153309 1580517116.80 151.4187 59.9989 32.0000 1.9804 1.9863 416.0920 417.6044 0.2279 -1.0000 -1.0000 3153372 1580517116.90 151.4187 59.9989 32.0000 1.9796 1.9855 416.1995 417.7137 0.2280 -1.0000 -1.0000 3153559 1580517117.00 151.4607 59.9989 32.0000 1.9796 1.9855 416.2145 417.7280 0.2278 -1.0000 -1.0000 3153622 1580517117.10 151.4768 59.9989 32.0000 1.9802 1.9861 416.1740 417.6872 0.2279 -1.0000 -1.0000 3153700 1580517117.20 151.4768 59.9989 32.0000 1.9806 1.9865 416.1230 417.6368 0.2279 -1.0000 -1.0000 3153763 1580517117.30 151.4768 59.9989 32.0000 1.9797 1.9856 416.2508 417.7639 0.2278 -1.0000 -1.0000 3153825 1580517117.40 151.4768 59.9989 32.0000 1.9794 1.9853 416.2964 417.8101 0.2278 -1.0000 -1.0000 3154059 1580517117.50 151.4800 59.9989 32.0000 1.9800 1.9859 416.3436 417.8572 0.2278 -1.0000 -1.0000 3154122 1580517117.60 151.5946 59.9989 32.0000 1.9800 1.9860 416.1547 417.6690 0.2280 -1.0000 -1.0000 3154185 1580517117.70 151.5946 59.9989 32.0000 1.9804 1.9864 416.0962 417.6094 0.2279 -1.0000 -1.0000 3154263 1580517117.80 151.5946 59.9989 32.0000 1.9807 1.9866 416.1573 417.6700 0.2278 -1.0000 -1.0000 3154325 1580517117.90 151.5946 59.9989 32.0000 1.9802 1.9861 416.2235 417.7372 0.2279 -1.0000 -1.0000 3154778 1580517118.00 151.5946 59.9989 32.0000 1.9793 1.9853 416.1476 417.6609 0.2279 -1.0000 -1.0000 3154856 1580517118.10 151.5661 59.9989 32.0000 1.9798 1.9857 416.1160 417.6291 0.2279 -1.0000 -1.0000 3154919 1580517118.20 151.5661 59.9989 32.0000 1.9803 1.9862 416.0412 417.5542 0.2278 -1.0000 -1.0000 3154981 1580517118.30 151.5661 59.9989 32.0000 1.9799 1.9859 416.1508 417.6636 0.2279 -1.0000 -1.0000 3155059 1580517118.40 151.5661 59.9989 32.0000 1.9793 1.9852 416.3275 417.8418 0.2279 -1.0000 -1.0000 3155544 1580517118.50 151.5661 59.9989 32.0000 1.9796 1.9855 416.2754 417.7898 0.2280 -1.0000 -1.0000 3155622 1580517118.60 151.5661 59.9989 32.0000 1.9803 1.9862 416.1243 417.6380 0.2280 -1.0000 -1.0000 3155700 1580517118.70 151.4468 59.9989 32.0000 1.9800 1.9859 416.0610 417.5738 0.2278 -1.0000 -1.0000 3155763 1580517118.80 151.4468 59.9989 32.0000 1.9791 1.9850 416.3379 417.8523 0.2279 -1.0000 -1.0000 3155825 1580517118.90 151.4468 59.9989 32.0000 1.9790 1.9849 416.2956 417.8095 0.2280 -1.0000 -1.0000 3155903 1580517119.00 151.4468 59.9989 32.0000 1.9800 1.9859 416.2360 417.7495 0.2277 -1.0000 -1.0000 3155966 1580517119.10 151.4468 59.9989 32.0000 1.9806 1.9866 416.0642 417.5770 0.2279 -1.0000 -1.0000 3156044 1580517119.20 151.4475 59.9989 32.0000 1.9798 1.9858 416.2764 417.7900 0.2279 -1.0000 -1.0000 3156106 1580517119.30 151.4676 59.9989 32.0000 1.9796 1.9855 416.2427 417.7568 0.2280 -1.0000 -1.0000 3156169 1580517119.40 151.4676 59.9989 32.0000 1.9796 1.9856 416.3085 417.8235 0.2281 -1.0000 -1.0000 3156247 1580517119.50 151.4676 59.9989 32.0000 1.9804 1.9863 416.1764 417.6903 0.2279 -1.0000 -1.0000 3156309 1580517119.60 151.4676 59.9989 32.0000 1.9806 1.9865 416.1097 417.6230 0.2280 -1.0000 -1.0000 3156372 1580517119.70 151.4676 59.9989 32.0000 1.9803 1.9863 416.1935 417.7067 0.2279 -1.0000 -1.0000 3156450 1580517119.80 151.4849 59.9992 32.0000 1.9792 1.9852 416.3012 417.8148 0.2278 -1.0000 -1.0000 3156513 1580517119.90 151.4854 59.9992 32.0000 1.9807 1.9866 416.2800 417.7940 0.2280 -1.0000 -1.0000 3157044 1580517120.00 151.5371 59.9992 32.0000 1.9803 1.9862 416.2466 417.7601 0.2279 -1.0000 -1.0000 3157106 1580517120.10 151.5523 59.9992 32.0000 1.9808 1.9868 416.0359 417.5486 0.2278 -1.0000 -1.0000 3157184 1580517120.20 151.5523 59.9992 32.0000 1.9804 1.9863 416.0529 417.5662 0.2280 -1.0000 -1.0000 3157263 1580517120.30 151.5523 59.9992 32.0000 1.9794 1.9853 416.3146 417.8283 0.2279 -1.0000 -1.0000 3157341 1580517120.40 151.5523 59.9992 32.0000 1.9793 1.9852 416.2732 417.7871 0.2279 -1.0000 -1.0000 3157403 1580517120.50 151.5523 59.9992 32.0000 1.9801 1.9860 416.1762 417.6888 0.2277 -1.0000 -1.0000 3157466 1580517120.60 151.5523 59.9992 32.0000 1.9800 1.9860 416.0984 417.6119 0.2279 -1.0000 -1.0000 3157544 1580517120.70 151.5523 59.9992 32.0000 1.9798 1.9857 416.1431 417.6563 0.2279 -1.0000 -1.0000 3157591 1580517120.80 151.5523 59.9992 32.0000 1.9792 1.9851 416.2566 417.7691 0.2277 -1.0000 -1.0000 3157669 1580517120.90 151.5523 59.9992 32.0000 1.9799 1.9858 416.3064 417.8199 0.2279 -1.0000 -1.0000 3157747 1580517121.00 151.5460 59.9992 32.0000 1.9810 1.9870 416.3516 417.8663 0.2280 -1.0000 -1.0000 3157809 1580517121.10 151.5460 59.9992 32.0000 1.9804 1.9863 416.2505 417.7653 0.2280 -1.0000 -1.0000 3157888 1580517121.20 151.5460 59.9992 32.0000 1.9802 1.9861 416.0348 417.5480 0.2279 -1.0000 -1.0000 3157950 1580517121.30 151.5460 59.9992 32.0000 1.9806 1.9866 416.1050 417.6186 0.2280 -1.0000 -1.0000 3158013 1580517121.40 151.5460 59.9992 32.0000 1.9797 1.9857 416.2484 417.7621 0.2278 -1.0000 -1.0000 3158091 1580517121.50 151.5460 59.9992 32.0000 1.9794 1.9853 416.2057 417.7190 0.2278 -1.0000 -1.0000 3158153 1580517121.60 151.5642 59.9992 32.0000 1.9804 1.9863 416.2056 417.7190 0.2279 -1.0000 -1.0000 3158216 1580517121.70 151.5654 59.9992 32.0000 1.9798 1.9857 416.0214 417.5347 0.2280 -1.0000 -1.0000 3158294 1580517121.80 151.5654 59.9992 32.0000 1.9796 1.9855 416.2535 417.7680 0.2280 -1.0000 -1.0000 3158356 1580517121.90 151.5654 59.9992 32.0000 1.9796 1.9855 416.2893 417.8029 0.2278 -1.0000 -1.0000 3158419 1580517122.00 151.5654 59.9992 32.0000 1.9791 1.9851 416.3031 417.8169 0.2279 -1.0000 -1.0000 3158497 1580517122.10 151.5628 59.9992 32.0000 1.9808 1.9867 416.2137 417.7291 0.2281 -1.0000 -1.0000 3158559 1580517122.20 151.5182 59.9992 32.0000 1.9802 1.9861 416.0310 417.5441 0.2279 -1.0000 -1.0000 3158622 1580517122.30 151.5182 59.9992 32.0000 1.9800 1.9859 416.1027 417.6164 0.2280 -1.0000 -1.0000 3158700 1580517122.40 151.5182 59.9992 32.0000 1.9802 1.9861 416.2127 417.7250 0.2277 -1.0000 -1.0000 3158763 1580517122.50 151.5182 59.9992 32.0000 1.9793 1.9852 416.2453 417.7578 0.2278 -1.0000 -1.0000 3159044 1580517122.60 151.5182 59.9992 32.0000 1.9803 1.9862 416.0788 417.5925 0.2280 -1.0000 -1.0000 3159106 1580517122.70 151.5182 59.9992 32.0000 1.9802 1.9861 416.0391 417.5531 0.2280 -1.0000 -1.0000 3159169 1580517122.80 151.5182 59.9992 32.0000 1.9801 1.9860 416.0672 417.5801 0.2279 -1.0000 -1.0000 3159231 1580517122.90 151.4644 59.9992 32.0000 1.9797 1.9857 416.3094 417.8239 0.2280 -1.0000 -1.0000 3159309 1580517123.00 151.4551 59.9992 32.0000 1.9794 1.9854 416.3577 417.8733 0.2281 -1.0000 -1.0000 3159544 1580517123.10 151.4551 59.9992 32.0000 1.9797 1.9856 416.2694 417.7839 0.2280 -1.0000 -1.0000 3159606 1580517123.20 151.4551 59.9992 32.0000 1.9804 1.9863 416.1727 417.6870 0.2281 -1.0000 -1.0000 3159669 1580517123.30 151.4551 59.9992 32.0000 1.9803 1.9862 416.0735 417.5884 0.2281 -1.0000 -1.0000 3159732 1580517123.40 151.4551 59.9992 32.0000 1.9791 1.9850 416.1003 417.6131 0.2279 -1.0000 -1.0000 3159809 1580517123.50 151.4551 59.9992 32.0000 1.9795 1.9854 416.2172 417.7310 0.2279 -1.0000 -1.0000 3200091 1580517123.60 151.4239 59.9992 32.0000 1.9794 1.9853 416.2061 417.7184 0.2278 -1.0000 -1.0000 3200153 1580517123.70 151.3707 59.9992 32.0000 1.9797 1.9856 416.2443 417.7589 0.2280 -1.0000 -1.0000 3200231 1580517123.80 151.3707 59.9992 32.0000 1.9810 1.9869 416.0858 417.5996 0.2280 -1.0000 -1.0000 3200294 1580517123.90 151.3707 59.9992 32.0000 1.9801 1.9861 416.0585 417.5723 0.2281 -1.0000 -1.0000 3200356 1580517124.00 151.3810 59.9992 32.0000 1.9804 1.9863 416.1734 417.6888 0.2282 -1.0000 -1.0000 3200560 1580517124.10 151.4140 59.9992 32.0000 1.9802 1.9861 416.2035 417.7185 0.2280 -1.0000 -1.0000 3200622 1580517124.20 151.4140 59.9992 32.0000 1.9798 1.9857 416.0877 417.6011 0.2280 -1.0000 -1.0000 3200684 1580517124.30 151.4140 59.9992 32.0000 1.9803 1.9862 416.0896 417.6036 0.2279 -1.0000 -1.0000 3200747 1580517124.40 151.5456 59.9992 32.0000 1.9801 1.9860 416.1531 417.6667 0.2280 -1.0000 -1.0000 3200810 1580517124.50 151.5456 59.9992 32.0000 1.9796 1.9855 416.2614 417.7756 0.2280 -1.0000 -1.0000 3201059 1580517124.60 151.5456 59.9992 32.0000 1.9797 1.9856 416.3428 417.8580 0.2280 -1.0000 -1.0000 3201122 1580517124.70 151.5456 59.9992 32.0000 1.9803 1.9862 416.1970 417.7113 0.2280 -1.0000 -1.0000 3201184 1580517124.80 151.5456 59.9992 32.0000 1.9799 1.9858 416.1394 417.6535 0.2280 -1.0000 -1.0000 3201247 1580517124.90 151.5905 59.9991 32.0000 1.9797 1.9856 416.1566 417.6694 0.2278 -1.0000 -1.0000 3201325 1580517125.00 151.5930 59.9991 32.0000 1.9791 1.9850 416.2908 417.8047 0.2280 -1.0000 -1.0000 3201778 1580517125.10 151.5930 59.9991 32.0000 1.9800 1.9859 416.3037 417.8173 0.2279 -1.0000 -1.0000 3201841 1580517125.20 151.5930 59.9991 32.0000 1.9799 1.9858 416.1002 417.6138 0.2280 -1.0000 -1.0000 3201903 1580517125.30 151.5930 59.9991 32.0000 1.9797 1.9856 416.0005 417.5144 0.2281 -1.0000 -1.0000 3201966 1580517125.40 151.5930 59.9991 32.0000 1.9803 1.9863 416.0302 417.5437 0.2280 -1.0000 -1.0000 3202044 1580517125.50 151.5930 59.9991 32.0000 1.9801 1.9860 416.2156 417.7306 0.2280 -1.0000 -1.0000 3202106 1580517125.60 151.5930 59.9991 32.0000 1.9793 1.9852 416.3582 417.8726 0.2279 -1.0000 -1.0000 3202169 1580517125.70 151.5930 59.9991 32.0000 1.9798 1.9857 416.2665 417.7805 0.2279 -1.0000 -1.0000 3202247 1580517125.80 151.5930 59.9991 32.0000 1.9801 1.9860 416.1545 417.6675 0.2278 -1.0000 -1.0000 3202309 1580517125.90 151.5030 59.9991 32.0000 1.9797 1.9857 416.1696 417.6826 0.2278 -1.0000 -1.0000 3202372 1580517126.00 151.5314 59.9991 32.0000 1.9799 1.9858 416.2467 417.7592 0.2278 -1.0000 -1.0000 3202450 1580517126.10 151.5314 59.9991 32.0000 1.9797 1.9856 416.3847 417.9004 0.2281 -1.0000 -1.0000 3202528 1580517126.20 151.5198 59.9991 32.0000 1.9800 1.9859 416.2790 417.7939 0.2281 -1.0000 -1.0000 3202591 1580517126.30 151.4711 59.9991 32.0000 1.9808 1.9867 415.9348 417.4485 0.2281 -1.0000 -1.0000 3202653 1580517126.40 151.4711 59.9991 32.0000 1.9807 1.9866 416.0481 417.5621 0.2280 -1.0000 -1.0000 3202716 1580517126.50 151.4711 59.9991 32.0000 1.9806 1.9865 416.1909 417.7044 0.2279 -1.0000 -1.0000 3202778 1580517126.60 151.4711 59.9991 32.0000 1.9802 1.9862 416.2713 417.7862 0.2280 -1.0000 -1.0000 3203325 1580517126.70 151.4711 59.9991 32.0000 1.9801 1.9860 416.2920 417.8063 0.2280 -1.0000 -1.0000 3203388 1580517126.80 151.4711 59.9991 32.0000 1.9809 1.9868 416.1860 417.7004 0.2281 -1.0000 -1.0000 3203450 1580517126.90 151.4711 59.9991 32.0000 1.9805 1.9864 416.1016 417.6169 0.2281 -1.0000 -1.0000 3203513 1580517127.00 151.4728 59.9991 32.0000 1.9799 1.9858 416.1756 417.6896 0.2280 -1.0000 -1.0000 3203575 1580517127.10 151.4884 59.9991 32.0000 1.9798 1.9858 416.3043 417.8183 0.2278 -1.0000 -1.0000 3203763 1580517127.20 151.4884 59.9991 32.0000 1.9798 1.9857 416.3338 417.8492 0.2281 -1.0000 -1.0000 3203825 1580517127.30 151.4940 59.9991 32.0000 1.9807 1.9866 416.1590 417.6735 0.2281 -1.0000 -1.0000 3203888 1580517127.40 151.4940 59.9991 32.0000 1.9808 1.9867 416.0559 417.5696 0.2280 -1.0000 -1.0000 3203966 1580517127.50 151.4940 59.9991 32.0000 1.9801 1.9861 416.0202 417.5337 0.2280 -1.0000 -1.0000 3204029 1580517127.60 151.4940 59.9991 32.0000 1.9801 1.9860 416.1814 417.6963 0.2282 -1.0000 -1.0000 3204263 1580517127.70 151.4940 59.9991 32.0000 1.9799 1.9859 416.2707 417.7855 0.2281 -1.0000 -1.0000 3204341 1580517127.80 151.4940 59.9991 32.0000 1.9804 1.9864 416.2349 417.7511 0.2282 -1.0000 -1.0000 3204403 1580517127.90 151.5901 59.9991 32.0000 1.9803 1.9862 416.1579 417.6720 0.2280 -1.0000 -1.0000 3204466 1580517128.00 151.5901 59.9991 32.0000 1.9809 1.9869 416.0112 417.5236 0.2279 -1.0000 -1.0000 3204544 1580517128.10 151.5898 59.9991 32.0000 1.9804 1.9863 416.1271 417.6418 0.2281 -1.0000 -1.0000 3204747 1580517128.20 151.5870 59.9991 32.0000 1.9794 1.9853 416.3206 417.8366 0.2282 -1.0000 -1.0000 3204809 1580517128.30 151.5870 59.9991 32.0000 1.9797 1.9856 416.1915 417.7076 0.2282 -1.0000 -1.0000 3204888 1580517128.40 151.5870 59.9991 32.0000 1.9804 1.9863 416.1882 417.7028 0.2281 -1.0000 -1.0000 3204950 1580517128.50 151.5870 59.9991 32.0000 1.9803 1.9862 416.0605 417.5745 0.2280 -1.0000 -1.0000 3205013 1580517128.60 151.5870 59.9991 32.0000 1.9796 1.9856 416.1581 417.6722 0.2280 -1.0000 -1.0000 3205779 1580517128.70 151.5739 59.9991 32.0000 1.9801 1.9860 416.2558 417.7708 0.2281 -1.0000 -1.0000 3205841 1580517128.80 151.5733 59.9991 32.0000 1.9803 1.9863 416.2343 417.7492 0.2281 -1.0000 -1.0000 3205903 1580517128.90 151.5733 59.9991 32.0000 1.9812 1.9871 416.1684 417.6827 0.2280 -1.0000 -1.0000 3205966 1580517129.00 151.5733 59.9991 32.0000 1.9805 1.9864 416.0624 417.5749 0.2279 -1.0000 -1.0000 3206029 1580517129.10 151.5733 59.9991 32.0000 1.9807 1.9867 416.0169 417.5308 0.2280 -1.0000 -1.0000 3206106 1580517129.20 151.5733 59.9991 32.0000 1.9796 1.9855 416.2547 417.7696 0.2281 -1.0000 -1.0000 3206169 1580517129.30 151.5733 59.9991 32.0000 1.9793 1.9852 416.0857 417.6007 0.2282 -1.0000 -1.0000 3206232 1580517129.40 151.5733 59.9991 32.0000 1.9802 1.9861 416.0532 417.5679 0.2281 -1.0000 -1.0000 3206309 1580517129.50 151.5001 59.9991 32.0000 1.9811 1.9871 416.0096 417.5251 0.2283 -1.0000 -1.0000 3206356 1580517129.60 151.4969 59.9991 32.0000 1.9805 1.9864 416.0824 417.5963 0.2280 -1.0000 -1.0000 3206435 1580517129.70 151.4969 59.9991 32.0000 1.9802 1.9861 416.2132 417.7275 0.2281 -1.0000 -1.0000 3206497 1580517129.80 151.4705 59.9993 32.0000 1.9802 1.9862 416.3180 417.8342 0.2282 -1.0000 -1.0000 3206559 1580517129.90 151.4705 59.9993 32.0000 1.9798 1.9858 416.3585 417.8748 0.2282 -1.0000 -1.0000 3206622 1580517130.00 151.4705 59.9993 32.0000 1.9807 1.9866 416.1248 417.6386 0.2279 -1.0000 -1.0000 3206700 1580517130.10 151.4705 59.9993 32.0000 1.9813 1.9872 416.1052 417.6219 0.2283 -1.0000 -1.0000 3206763 1580517130.20 151.4705 59.9993 32.0000 1.9806 1.9866 416.0095 417.5238 0.2281 -1.0000 -1.0000 3206825 1580517130.30 151.4705 59.9993 32.0000 1.9811 1.9871 416.0560 417.5706 0.2281 -1.0000 -1.0000 3206903 1580517130.40 151.4705 59.9993 32.0000 1.9805 1.9865 416.3018 417.8154 0.2280 -1.0000 -1.0000 3206966 1580517130.50 151.4750 59.9993 32.0000 1.9797 1.9856 416.1899 417.7058 0.2283 -1.0000 -1.0000 3207028 1580517130.60 151.4750 59.9993 32.0000 1.9809 1.9868 416.1309 417.6459 0.2281 -1.0000 -1.0000 3207106 1580517130.70 151.4750 59.9993 32.0000 1.9814 1.9873 416.1253 417.6400 0.2281 -1.0000 -1.0000 3207169 1580517130.80 151.4750 59.9993 32.0000 1.9804 1.9863 416.1137 417.6287 0.2281 -1.0000 -1.0000 3207231 1580517130.90 151.4750 59.9993 32.0000 1.9806 1.9865 416.0865 417.6009 0.2281 -1.0000 -1.0000 3207309 1580517131.00 151.5401 59.9993 32.0000 1.9797 1.9857 416.2460 417.7616 0.2281 -1.0000 -1.0000 3207372 1580517131.10 151.5437 59.9993 32.0000 1.9815 1.9874 416.2837 417.7986 0.2280 -1.0000 -1.0000 3207434 1580517131.20 151.5437 59.9993 32.0000 1.9803 1.9863 416.1449 417.6593 0.2281 -1.0000 -1.0000 3207779 1580517131.30 151.5437 59.9993 32.0000 1.9802 1.9861 416.0761 417.5905 0.2281 -1.0000 -1.0000 3207841 1580517131.40 151.5437 59.9993 32.0000 1.9801 1.9861 416.1487 417.6635 0.2280 -1.0000 -1.0000 3207919 1580517131.50 151.5530 59.9993 32.0000 1.9800 1.9860 416.1341 417.6483 0.2280 -1.0000 -1.0000 3207981 1580517131.60 151.5831 59.9993 32.0000 1.9807 1.9866 416.1028 417.6170 0.2281 -1.0000 -1.0000 3208044 1580517131.70 151.5831 59.9993 32.0000 1.9814 1.9873 416.0142 417.5291 0.2282 -1.0000 -1.0000 3208544 1580517131.80 151.5831 59.9993 32.0000 1.9800 1.9859 416.1076 417.6218 0.2280 -1.0000 -1.0000 3208606 1580517131.90 151.5831 59.9993 32.0000 1.9793 1.9852 416.2910 417.8062 0.2282 -1.0000 -1.0000 3208669 1580517132.00 151.5831 59.9993 32.0000 1.9798 1.9857 416.2346 417.7510 0.2283 -1.0000 -1.0000 3208747 1580517132.10 151.5448 59.9993 32.0000 1.9808 1.9867 416.0501 417.5656 0.2282 -1.0000 -1.0000 3208809 1580517132.20 151.5108 59.9993 32.0000 1.9809 1.9869 416.0878 417.6022 0.2281 -1.0000 -1.0000 3209044 1580517132.30 151.5108 59.9993 32.0000 1.9796 1.9856 416.2141 417.7293 0.2281 -1.0000 -1.0000 3209122 1580517132.40 151.5108 59.9993 32.0000 1.9797 1.9856 416.2587 417.7737 0.2281 -1.0000 -1.0000 3209184 1580517132.50 151.5108 59.9993 32.0000 1.9807 1.9867 416.1723 417.6880 0.2282 -1.0000 -1.0000 3209247 1580517132.60 151.5009 59.9993 32.0000 1.9807 1.9867 416.1199 417.6345 0.2281 -1.0000 -1.0000 3209325 1580517132.70 151.5036 59.9993 32.0000 1.9798 1.9857 416.2826 417.7973 0.2280 -1.0000 -1.0000 3209388 1580517132.80 151.5079 59.9993 32.0000 1.9800 1.9859 416.3176 417.8313 0.2279 -1.0000 -1.0000 3209450 1580517132.90 151.5079 59.9993 32.0000 1.9803 1.9862 416.1981 417.7133 0.2282 -1.0000 -1.0000 3209529 1580517133.00 151.5079 59.9993 32.0000 1.9815 1.9874 416.0355 417.5502 0.2281 -1.0000 -1.0000 3209591 1580517133.10 151.5079 59.9993 32.0000 1.9806 1.9865 415.9667 417.4809 0.2281 -1.0000 -1.0000 3209669 1580517133.20 151.4498 59.9993 32.0000 1.9806 1.9865 416.2602 417.7749 0.2281 -1.0000 -1.0000 3210044 1580517133.30 151.4498 59.9993 32.0000 1.9807 1.9867 416.3204 417.8345 0.2278 -1.0000 -1.0000 3210106 1580517133.40 151.4498 59.9993 32.0000 1.9805 1.9864 416.1620 417.6773 0.2282 -1.0000 -1.0000 3210169 1580517133.50 151.4498 59.9993 32.0000 1.9803 1.9862 416.0775 417.5932 0.2282 -1.0000 -1.0000 3210232 1580517133.60 151.4498 59.9993 32.0000 1.9804 1.9863 416.0439 417.5584 0.2281 -1.0000 -1.0000 3210294 1580517133.70 151.4818 59.9993 32.0000 1.9805 1.9864 415.9908 417.5047 0.2280 -1.0000 -1.0000 3210997 1580517133.80 151.4987 59.9993 32.0000 1.9793 1.9852 416.2199 417.7340 0.2280 -1.0000 -1.0000 3211059 1580517133.90 151.4987 59.9993 32.0000 1.9802 1.9861 416.1629 417.6785 0.2283 -1.0000 -1.0000 3211122 1580517134.00 151.4987 59.9993 32.0000 1.9804 1.9863 415.9557 417.4691 0.2280 -1.0000 -1.0000 3211184 1580517134.10 151.4987 59.9993 32.0000 1.9801 1.9861 415.9513 417.4657 0.2282 -1.0000 -1.0000 3211247 1580517134.20 151.4987 59.9993 32.0000 1.9797 1.9856 416.1423 417.6566 0.2279 -1.0000 -1.0000 3211309 1580517134.30 151.5401 59.9993 32.0000 1.9793 1.9852 416.2033 417.7185 0.2282 -1.0000 -1.0000 3211388 1580517134.40 151.5401 59.9993 32.0000 1.9792 1.9851 416.2565 417.7726 0.2283 -1.0000 -1.0000 3211450 1580517134.50 151.5401 59.9993 32.0000 1.9801 1.9860 416.0413 417.5571 0.2283 -1.0000 -1.0000 3211513 1580517134.60 151.5401 59.9993 32.0000 1.9802 1.9861 415.9623 417.4758 0.2280 -1.0000 -1.0000 3211591 1580517134.70 151.5401 59.9993 32.0000 1.9802 1.9861 416.1129 417.6276 0.2282 -1.0000 -1.0000 3211653 1580517134.80 151.5116 59.9994 32.0000 1.9794 1.9853 416.2369 417.7529 0.2282 -1.0000 -1.0000 3211716 1580517134.90 151.5114 59.9994 32.0000 1.9792 1.9852 416.1302 417.6454 0.2282 -1.0000 -1.0000 3211779 1580517135.00 151.5114 59.9994 32.0000 1.9799 1.9859 415.9057 417.4203 0.2282 -1.0000 -1.0000 3211841 1580517135.10 151.5114 59.9994 32.0000 1.9798 1.9857 416.0175 417.5322 0.2282 -1.0000 -1.0000 3211919 1580517135.20 151.5114 59.9994 32.0000 1.9788 1.9848 416.1757 417.6915 0.2282 -1.0000 -1.0000 3211982 1580517135.30 151.4955 59.9994 32.0000 1.9798 1.9857 416.2438 417.7589 0.2281 -1.0000 -1.0000 3212559 1580517135.40 151.4704 59.9994 32.0000 1.9785 1.9844 416.1516 417.6676 0.2283 -1.0000 -1.0000 3212638 1580517135.50 151.4704 59.9994 32.0000 1.9796 1.9855 416.0256 417.5391 0.2280 -1.0000 -1.0000 3212700 1580517135.60 151.4704 59.9994 32.0000 1.9799 1.9859 416.0333 417.5478 0.2281 -1.0000 -1.0000 3212763 1580517135.70 151.4704 59.9994 32.0000 1.9801 1.9861 416.0652 417.5799 0.2282 -1.0000 -1.0000 3212825 1580517135.80 151.4704 59.9994 32.0000 1.9792 1.9852 416.1942 417.7089 0.2281 -1.0000 -1.0000 3213044 1580517135.90 151.4704 59.9994 32.0000 1.9789 1.9849 416.2353 417.7503 0.2281 -1.0000 -1.0000 3213106 1580517136.00 151.4704 59.9994 32.0000 1.9796 1.9856 416.0796 417.5946 0.2282 -1.0000 -1.0000 3213184 1580517136.10 151.4704 59.9994 32.0000 1.9808 1.9867 415.9936 417.5078 0.2281 -1.0000 -1.0000 3213247 1580517136.20 151.4704 59.9994 32.0000 1.9801 1.9860 416.0887 417.6031 0.2281 -1.0000 -1.0000 3213325 1580517136.30 151.4704 59.9994 32.0000 1.9795 1.9854 416.2079 417.7226 0.2280 -1.0000 -1.0000 3213388 1580517136.40 151.5053 59.9994 32.0000 1.9790 1.9849 416.1556 417.6699 0.2281 -1.0000 -1.0000 3213450 1580517136.50 151.5110 59.9994 32.0000 1.9801 1.9860 416.0245 417.5396 0.2282 -1.0000 -1.0000 3213513 1580517136.60 151.5110 59.9994 32.0000 1.9804 1.9864 415.9588 417.4734 0.2282 -1.0000 -1.0000 3213591 1580517136.70 151.5110 59.9994 32.0000 1.9805 1.9864 415.9764 417.4920 0.2283 -1.0000 -1.0000 3213653 1580517136.80 151.5110 59.9994 32.0000 1.9800 1.9859 416.2164 417.7322 0.2282 -1.0000 -1.0000 3213716 1580517136.90 151.5110 59.9994 32.0000 1.9796 1.9856 416.2474 417.7631 0.2281 -1.0000 -1.0000 3213794 1580517137.00 151.4829 59.9994 32.0000 1.9796 1.9855 416.1527 417.6672 0.2281 -1.0000 -1.0000 3213856 1580517137.10 151.4829 59.9994 32.0000 1.9803 1.9863 416.0806 417.5960 0.2282 -1.0000 -1.0000 3213919 1580517137.20 151.4829 59.9994 32.0000 1.9816 1.9875 415.9684 417.4835 0.2283 -1.0000 -1.0000 3213997 1580517137.30 151.4829 59.9994 32.0000 1.9800 1.9859 416.1938 417.7100 0.2283 -1.0000 -1.0000 3214060 1580517137.40 151.4829 59.9994 32.0000 1.9797 1.9857 416.2038 417.7191 0.2281 -1.0000 -1.0000 3214122 1580517137.50 151.5844 59.9994 32.0000 1.9804 1.9863 416.1998 417.7148 0.2281 -1.0000 -1.0000 3214185 1580517137.60 151.5844 59.9994 32.0000 1.9806 1.9866 416.0165 417.5326 0.2284 -1.0000 -1.0000 3214247 1580517137.70 151.5844 59.9994 32.0000 1.9810 1.9869 416.0829 417.5974 0.2280 -1.0000 -1.0000 3214325 1580517137.80 151.5844 59.9994 32.0000 1.9802 1.9861 416.0653 417.5796 0.2282 -1.0000 -1.0000 3214388 1580517137.90 151.5844 59.9994 32.0000 1.9790 1.9849 416.1867 417.7035 0.2284 -1.0000 -1.0000 3214513 1580517138.00 151.5844 59.9994 32.0000 1.9793 1.9852 416.2378 417.7538 0.2282 -1.0000 -1.0000 3214591 1580517138.10 151.5222 59.9994 32.0000 1.9798 1.9857 416.1829 417.6979 0.2281 -1.0000 -1.0000 3214653 1580517138.20 151.5222 59.9994 32.0000 1.9801 1.9860 416.0757 417.5907 0.2281 -1.0000 -1.0000 3214716 1580517138.30 151.5222 59.9994 32.0000 1.9797 1.9856 416.1180 417.6325 0.2282 -1.0000 -1.0000 3214794 1580517138.40 151.5222 59.9994 32.0000 1.9796 1.9855 416.1177 417.6328 0.2281 -1.0000 -1.0000 3214872 1580517138.50 151.5222 59.9994 32.0000 1.9798 1.9857 416.2596 417.7748 0.2282 -1.0000 -1.0000 3214950 1580517138.60 151.5811 59.9994 32.0000 1.9791 1.9850 416.2176 417.7334 0.2282 -1.0000 -1.0000 3215013 1580517138.70 151.5839 59.9994 32.0000 1.9797 1.9856 415.9990 417.5133 0.2281 -1.0000 -1.0000 3215075 1580517138.80 151.5839 59.9994 32.0000 1.9805 1.9864 415.9920 417.5070 0.2282 -1.0000 -1.0000 3215138 1580517138.90 151.5839 59.9994 32.0000 1.9810 1.9869 416.0528 417.5684 0.2283 -1.0000 -1.0000 3215622 1580517139.00 151.5839 59.9994 32.0000 1.9793 1.9852 416.1743 417.6900 0.2282 -1.0000 -1.0000 3215684 1580517139.10 151.5839 59.9994 32.0000 1.9790 1.9849 416.1937 417.7101 0.2283 -1.0000 -1.0000 3215747 1580517139.20 151.4626 59.9994 32.0000 1.9792 1.9851 416.0526 417.5680 0.2283 -1.0000 -1.0000 3215809 1580517139.30 151.4626 59.9994 32.0000 1.9802 1.9861 415.9596 417.4743 0.2282 -1.0000 -1.0000 3215872 1580517139.40 151.4626 59.9994 32.0000 1.9800 1.9860 416.1514 417.6676 0.2283 -1.0000 -1.0000 3216138 1580517139.50 151.4626 59.9994 32.0000 1.9787 1.9846 416.2894 417.8051 0.2282 -1.0000 -1.0000 3216200 1580517139.60 151.4626 59.9994 32.0000 1.9797 1.9856 416.1692 417.6853 0.2283 -1.0000 -1.0000 3216263 1580517139.70 151.4539 59.9996 32.0000 1.9801 1.9861 416.0539 417.5699 0.2282 -1.0000 -1.0000 3216325 1580517139.80 151.4539 59.9996 32.0000 1.9799 1.9858 415.9893 417.5034 0.2281 -1.0000 -1.0000 3216388 1580517139.90 151.4539 59.9996 32.0000 1.9801 1.9861 416.0222 417.5377 0.2283 -1.0000 -1.0000 3216481 1580517140.00 151.4539 59.9996 32.0000 1.9798 1.9858 416.1615 417.6767 0.2282 -1.0000 -1.0000 3216622 1580517140.10 151.4539 59.9996 32.0000 1.9792 1.9851 416.2127 417.7279 0.2281 -1.0000 -1.0000 3216700 1580517140.20 151.4510 59.9996 32.0000 1.9800 1.9860 416.1443 417.6597 0.2283 -1.0000 -1.0000 3216763 1580517140.30 151.3987 59.9996 32.0000 1.9799 1.9859 416.0765 417.5926 0.2282 -1.0000 -1.0000 3216841 1580517140.40 151.3987 59.9996 32.0000 1.9801 1.9861 415.9124 417.4252 0.2279 -1.0000 -1.0000 3216903 1580517140.50 151.3987 59.9996 32.0000 1.9796 1.9856 416.1235 417.6383 0.2282 -1.0000 -1.0000 3217325 1580517140.60 151.3987 59.9996 32.0000 1.9793 1.9852 416.2149 417.7313 0.2283 -1.0000 -1.0000 3217388 1580517140.70 151.3987 59.9996 32.0000 1.9800 1.9860 416.2087 417.7247 0.2283 -1.0000 -1.0000 3217466 1580517140.80 151.5152 59.9996 32.0000 1.9800 1.9859 415.9901 417.5053 0.2283 -1.0000 -1.0000 3217529 1580517140.90 151.5152 59.9996 32.0000 1.9797 1.9856 415.9913 417.5069 0.2282 -1.0000 -1.0000 3217591 1580517141.00 151.5152 59.9996 32.0000 1.9802 1.9861 416.0977 417.6122 0.2281 -1.0000 -1.0000 3217825 1580517141.10 151.5152 59.9996 32.0000 1.9795 1.9854 416.2594 417.7744 0.2281 -1.0000 -1.0000 3217888 1580517141.20 151.5152 59.9996 32.0000 1.9796 1.9856 416.2346 417.7511 0.2283 -1.0000 -1.0000 3217966 1580517141.30 151.5152 59.9996 32.0000 1.9802 1.9862 416.0361 417.5515 0.2282 -1.0000 -1.0000 3218029 1580517141.40 151.4854 59.9996 32.0000 1.9801 1.9861 415.9627 417.4780 0.2283 -1.0000 -1.0000 3218106 1580517141.50 151.4854 59.9996 32.0000 1.9804 1.9864 415.9557 417.4693 0.2280 -1.0000 -1.0000 3218325 1580517141.60 151.4854 59.9996 32.0000 1.9803 1.9863 416.1107 417.6250 0.2281 -1.0000 -1.0000 3218388 1580517141.70 151.4854 59.9996 32.0000 1.9795 1.9854 416.1417 417.6570 0.2282 -1.0000 -1.0000 3218466 1580517141.80 151.4854 59.9996 32.0000 1.9795 1.9855 416.0333 417.5479 0.2281 -1.0000 -1.0000 3218528 1580517141.90 151.5222 59.9996 32.0000 1.9797 1.9856 416.0008 417.5153 0.2282 -1.0000 -1.0000 3218591 1580517142.00 151.5322 59.9996 32.0000 1.9802 1.9862 415.9849 417.4998 0.2282 -1.0000 -1.0000 3219434 1580517142.10 151.5322 59.9996 32.0000 1.9804 1.9863 416.1077 417.6242 0.2284 -1.0000 -1.0000 3219497 1580517142.20 151.5322 59.9996 32.0000 1.9795 1.9854 416.1659 417.6811 0.2280 -1.0000 -1.0000 3219560 1580517142.30 151.5322 59.9996 32.0000 1.9794 1.9853 416.1483 417.6639 0.2283 -1.0000 -1.0000 3219622 1580517142.40 151.5322 59.9996 32.0000 1.9796 1.9855 416.1753 417.6920 0.2284 -1.0000 -1.0000 3219684 1580517142.50 151.5748 59.9996 32.0000 1.9791 1.9850 416.1161 417.6321 0.2283 -1.0000 -1.0000 3219763 1580517142.60 151.5748 59.9996 32.0000 1.9800 1.9859 416.0452 417.5602 0.2281 -1.0000 -1.0000 3219841 1580517142.70 151.5748 59.9996 32.0000 1.9808 1.9867 416.0688 417.5837 0.2282 -1.0000 -1.0000 3219903 1580517142.80 151.5748 59.9996 32.0000 1.9797 1.9857 416.2590 417.7745 0.2281 -1.0000 -1.0000 3219966 1580517142.90 151.5748 59.9996 32.0000 1.9791 1.9850 416.2946 417.8115 0.2283 -1.0000 -1.0000 3220029 1580517143.00 151.5776 59.9996 32.0000 1.9796 1.9855 416.1307 417.6468 0.2284 -1.0000 -1.0000 3220091 1580517143.10 151.5776 59.9996 32.0000 1.9799 1.9858 415.9450 417.4598 0.2282 -1.0000 -1.0000 3220169 1580517143.20 151.5776 59.9996 32.0000 1.9802 1.9861 416.0014 417.5169 0.2282 -1.0000 -1.0000 3220232 1580517143.30 151.5776 59.9996 32.0000 1.9798 1.9857 416.1310 417.6463 0.2283 -1.0000 -1.0000 3220294 1580517143.40 151.5776 59.9996 32.0000 1.9791 1.9850 416.2726 417.7890 0.2283 -1.0000 -1.0000 3220372 1580517143.50 151.5564 59.9996 32.0000 1.9792 1.9851 416.2923 417.8088 0.2282 -1.0000 -1.0000 3220434 1580517143.60 151.4497 59.9996 32.0000 1.9790 1.9849 416.1574 417.6733 0.2283 -1.0000 -1.0000 3220528 1580517143.70 151.4497 59.9996 32.0000 1.9799 1.9858 416.0398 417.5551 0.2282 -1.0000 -1.0000 3220591 1580517143.80 151.4151 59.9996 32.0000 1.9808 1.9867 416.1099 417.6245 0.2280 -1.0000 -1.0000 3220653 1580517143.90 151.4151 59.9996 32.0000 1.9797 1.9856 416.1824 417.6970 0.2281 -1.0000 -1.0000 3220716 1580517144.00 151.4151 59.9996 32.0000 1.9796 1.9855 416.2434 417.7595 0.2283 -1.0000 -1.0000 3220794 1580517144.10 151.4151 59.9996 32.0000 1.9803 1.9862 416.2104 417.7265 0.2282 -1.0000 -1.0000 3220856 1580517144.20 151.4151 59.9996 32.0000 1.9798 1.9857 416.0869 417.6018 0.2281 -1.0000 -1.0000 3220919 1580517144.30 151.4151 59.9996 32.0000 1.9800 1.9859 415.9428 417.4586 0.2284 -1.0000 -1.0000 3220997 1580517144.40 151.4151 59.9996 32.0000 1.9799 1.9858 416.0576 417.5733 0.2283 -1.0000 -1.0000 3221059 1580517144.50 151.4151 59.9996 32.0000 1.9794 1.9853 416.1628 417.6783 0.2282 -1.0000 -1.0000 3221122 1580517144.60 151.4293 59.9997 32.0000 1.9796 1.9855 416.3157 417.8319 0.2283 -1.0000 -1.0000 3221184 1580517144.70 151.4623 59.9999 32.0000 1.9796 1.9855 416.1673 417.6829 0.2282 -1.0000 -1.0000 3221247 1580517144.80 151.4623 59.9999 32.0000 1.9806 1.9866 416.1047 417.6197 0.2282 -1.0000 -1.0000 3221325 1580517144.90 151.4623 59.9999 32.0000 1.9803 1.9863 416.0555 417.5705 0.2281 -1.0000 -1.0000 3221388 1580517145.00 151.4623 59.9999 32.0000 1.9799 1.9858 416.2007 417.7154 0.2282 -1.0000 -1.0000 3221466 1580517145.10 151.4623 59.9999 32.0000 1.9792 1.9852 416.3043 417.8210 0.2283 -1.0000 -1.0000 3221638 1580517145.20 151.5143 59.9999 32.0000 1.9794 1.9853 416.2040 417.7199 0.2283 -1.0000 -1.0000 3221700 1580517145.30 151.5284 59.9999 32.0000 1.9800 1.9859 416.1214 417.6372 0.2282 -1.0000 -1.0000 3221763 1580517145.40 151.5284 59.9999 32.0000 1.9807 1.9866 415.9691 417.4842 0.2283 -1.0000 -1.0000 3221841 1580517145.50 151.5284 59.9999 32.0000 1.9805 1.9865 416.0682 417.5835 0.2283 -1.0000 -1.0000 3221903 1580517145.60 151.5284 59.9999 32.0000 1.9805 1.9865 416.0957 417.6107 0.2281 -1.0000 -1.0000 3222794 1580517145.70 151.5284 59.9999 32.0000 1.9793 1.9853 416.1657 417.6800 0.2280 -1.0000 -1.0000 3222856 1580517145.80 151.5731 59.9999 32.0000 1.9782 1.9842 416.2996 417.8151 0.2281 -1.0000 -1.0000 3222919 1580517145.90 151.5731 59.9999 32.0000 1.9799 1.9858 416.2288 417.7442 0.2282 -1.0000 -1.0000 3222981 1580517146.00 151.5731 59.9999 32.0000 1.9804 1.9863 416.1666 417.6830 0.2283 -1.0000 -1.0000 3223059 1580517146.10 151.5731 59.9999 32.0000 1.9804 1.9863 416.0981 417.6134 0.2282 -1.0000 -1.0000 3223122 1580517146.20 151.5731 59.9999 32.0000 1.9801 1.9860 416.1490 417.6631 0.2279 -1.0000 -1.0000 3223184 1580517146.30 151.5961 59.9999 32.0000 1.9795 1.9855 416.2715 417.7873 0.2282 -1.0000 -1.0000 3223263 1580517146.40 151.5961 59.9999 32.0000 1.9798 1.9857 416.2343 417.7500 0.2282 -1.0000 -1.0000 3223325 1580517146.50 151.5961 59.9999 32.0000 1.9808 1.9867 415.9924 417.5076 0.2282 -1.0000 -1.0000 3223388 1580517146.60 151.5961 59.9999 32.0000 1.9802 1.9861 415.9603 417.4755 0.2283 -1.0000 -1.0000 3223466 1580517146.70 151.5961 59.9999 32.0000 1.9796 1.9855 416.1456 417.6611 0.2281 -1.0000 -1.0000 3223529 1580517146.80 151.5687 59.9999 32.0000 1.9788 1.9847 416.2355 417.7504 0.2281 -1.0000 -1.0000 3223591 1580517146.90 151.5413 59.9999 32.0000 1.9810 1.9869 416.1897 417.7054 0.2282 -1.0000 -1.0000 3223669 1580517147.00 151.5413 59.9999 32.0000 1.9813 1.9872 416.0649 417.5803 0.2283 -1.0000 -1.0000 3223732 1580517147.10 151.5413 59.9999 32.0000 1.9804 1.9863 415.9522 417.4670 0.2282 -1.0000 -1.0000 3223794 1580517147.20 151.5413 59.9999 32.0000 1.9793 1.9853 416.1585 417.6747 0.2284 -1.0000 -1.0000 3223857 1580517147.30 151.5413 59.9999 32.0000 1.9796 1.9856 416.1658 417.6821 0.2283 -1.0000 -1.0000 3223919 1580517147.40 151.5413 59.9999 32.0000 1.9802 1.9861 416.1020 417.6172 0.2281 -1.0000 -1.0000 3223997 1580517147.50 151.5413 59.9999 32.0000 1.9801 1.9860 415.9529 417.4670 0.2281 -1.0000 -1.0000 3224060 1580517147.60 151.5413 59.9999 32.0000 1.9803 1.9862 416.0839 417.5996 0.2283 -1.0000 -1.0000 3224122 1580517147.70 151.5413 59.9999 32.0000 1.9800 1.9860 416.2705 417.7865 0.2282 -1.0000 -1.0000 3224309 1580517147.80 151.5413 59.9999 32.0000 1.9795 1.9855 416.3047 417.8205 0.2282 -1.0000 -1.0000 3224372 1580517147.90 151.4223 59.9999 32.0000 1.9799 1.9858 416.2125 417.7283 0.2282 -1.0000 -1.0000 3224434 1580517148.00 151.3986 59.9999 32.0000 1.9798 1.9857 416.0000 417.5147 0.2282 -1.0000 -1.0000 3224513 1580517148.10 151.3986 59.9999 32.0000 1.9794 1.9854 416.1237 417.6391 0.2282 -1.0000 -1.0000 3224575 1580517148.20 151.3986 59.9999 32.0000 1.9790 1.9849 416.2629 417.7787 0.2282 -1.0000 -1.0000 3225075 1580517148.30 151.3986 59.9999 32.0000 1.9800 1.9859 416.1730 417.6883 0.2281 -1.0000 -1.0000 3225153 1580517148.40 151.3986 59.9999 32.0000 1.9813 1.9872 416.0213 417.5358 0.2282 -1.0000 -1.0000 3225216 1580517148.50 151.4090 59.9999 32.0000 1.9800 1.9859 416.0539 417.5679 0.2280 -1.0000 -1.0000 3225278 1580517148.60 151.4637 59.9999 32.0000 1.9798 1.9857 416.1244 417.6398 0.2282 -1.0000 -1.0000 3225341 1580517148.70 151.4637 59.9999 32.0000 1.9806 1.9865 416.2027 417.7187 0.2283 -1.0000 -1.0000 3225638 1580517148.80 151.4637 59.9999 32.0000 1.9805 1.9864 416.0367 417.5522 0.2283 -1.0000 -1.0000 3225700 1580517148.90 151.4637 59.9999 32.0000 1.9808 1.9867 416.0631 417.5774 0.2281 -1.0000 -1.0000 3225763 1580517149.00 151.4637 59.9999 32.0000 1.9801 1.9860 416.0592 417.5753 0.2284 -1.0000 -1.0000 3225825 1580517149.10 151.4606 59.9999 32.0000 1.9801 1.9860 416.1685 417.6848 0.2283 -1.0000 -1.0000 3225903 1580517149.20 151.4606 59.9999 32.0000 1.9796 1.9855 416.3301 417.8464 0.2282 -1.0000 -1.0000 3225966 1580517149.30 151.4606 59.9999 32.0000 1.9798 1.9857 416.2408 417.7571 0.2284 -1.0000 -1.0000 3226060 1580517149.40 151.4606 59.9999 32.0000 1.9797 1.9856 416.2784 417.7945 0.2283 -1.0000 -1.0000 3226138 1580517149.50 151.4606 59.9999 32.0000 1.9808 1.9867 415.9807 417.4963 0.2283 -1.0000 -1.0000 3226200 1580517149.60 151.5030 59.9994 32.0000 1.9809 1.9868 416.0362 417.5505 0.2280 -1.0000 -1.0000 3226263 1580517149.70 151.5243 59.9992 32.0000 1.9805 1.9865 416.1133 417.6290 0.2283 -1.0000 -1.0000 3226325 1580517149.80 151.5243 59.9992 32.0000 1.9791 1.9850 416.2940 417.8100 0.2282 -1.0000 -1.0000 3226575 1580517149.90 151.5243 59.9992 32.0000 1.9802 1.9861 416.2945 417.8101 0.2281 -1.0000 -1.0000 3226638 1580517150.00 151.5243 59.9992 32.0000 1.9801 1.9860 416.1695 417.6850 0.2283 -1.0000 -1.0000 3226700 1580517150.10 151.5243 59.9992 32.0000 1.9802 1.9862 416.0458 417.5613 0.2282 -1.0000 -1.0000 3226763 1580517150.20 151.4788 59.9992 32.0000 1.9800 1.9860 416.0857 417.6005 0.2282 -1.0000 -1.0000 3226825 1580517150.30 151.4788 59.9992 32.0000 1.9797 1.9856 416.2422 417.7581 0.2282 -1.0000 -1.0000 3227075 1580517150.40 151.4788 59.9992 32.0000 1.9795 1.9854 416.2524 417.7679 0.2282 -1.0000 -1.0000 3227138 1580517150.50 151.4788 59.9992 32.0000 1.9796 1.9856 416.2630 417.7792 0.2282 -1.0000 -1.0000 3227200 1580517150.60 151.4788 59.9992 32.0000 1.9804 1.9864 415.9980 417.5136 0.2283 -1.0000 -1.0000 3227278 1580517150.70 151.5419 59.9992 32.0000 1.9807 1.9867 416.0622 417.5774 0.2283 -1.0000 -1.0000 3227341 1580517150.80 151.5557 59.9992 32.0000 1.9805 1.9864 416.1804 417.6958 0.2281 -1.0000 -1.0000 3227825 1580517150.90 151.5557 59.9992 32.0000 1.9798 1.9857 416.2503 417.7656 0.2282 -1.0000 -1.0000 3227888 1580517151.00 151.5557 59.9992 32.0000 1.9795 1.9854 416.2425 417.7592 0.2283 -1.0000 -1.0000 3227950 1580517151.10 151.5557 59.9992 32.0000 1.9804 1.9863 416.1344 417.6500 0.2282 -1.0000 -1.0000 3228029 1580517151.20 151.5557 59.9992 32.0000 1.9805 1.9865 416.0581 417.5733 0.2282 -1.0000 -1.0000 3228091 1580517151.30 151.5698 59.9992 32.0000 1.9797 1.9856 416.0536 417.5684 0.2282 -1.0000 -1.0000 3228325 1580517151.40 151.5747 59.9992 32.0000 1.9798 1.9857 416.1718 417.6875 0.2282 -1.0000 -1.0000 3228403 1580517151.50 151.5747 59.9992 32.0000 1.9799 1.9858 416.2176 417.7331 0.2282 -1.0000 -1.0000 3228466 1580517151.60 151.5747 59.9992 32.0000 1.9803 1.9863 416.2817 417.7974 0.2281 -1.0000 -1.0000 3228528 1580517151.70 151.5747 59.9992 32.0000 1.9800 1.9860 416.1215 417.6371 0.2283 -1.0000 -1.0000 3228606 1580517151.80 151.5747 59.9992 32.0000 1.9805 1.9864 416.0850 417.5996 0.2282 -1.0000 -1.0000 3228669 1580517151.90 151.5410 59.9992 32.0000 1.9794 1.9853 416.0606 417.5756 0.2281 -1.0000 -1.0000 3228809 1580517152.00 151.5410 59.9992 32.0000 1.9800 1.9859 416.2263 417.7416 0.2282 -1.0000 -1.0000 3228888 1580517152.10 151.5410 59.9992 32.0000 1.9793 1.9852 416.2333 417.7484 0.2281 -1.0000 -1.0000 3228950 1580517152.20 151.5410 59.9992 32.0000 1.9799 1.9859 416.1502 417.6654 0.2282 -1.0000 -1.0000 3229013 1580517152.30 151.5304 59.9992 32.0000 1.9805 1.9865 416.0494 417.5645 0.2282 -1.0000 -1.0000 3229075 1580517152.40 151.5121 59.9992 32.0000 1.9805 1.9864 416.0312 417.5474 0.2284 -1.0000 -1.0000 3229309 1580517152.50 151.5121 59.9992 32.0000 1.9796 1.9855 416.1457 417.6613 0.2282 -1.0000 -1.0000 3229372 1580517152.60 151.5121 59.9992 32.0000 1.9799 1.9858 416.2183 417.7344 0.2283 -1.0000 -1.0000 3229435 1580517152.70 151.5121 59.9992 32.0000 1.9794 1.9853 416.1694 417.6852 0.2283 -1.0000 -1.0000 3229497 1580517152.80 151.5121 59.9992 32.0000 1.9798 1.9857 416.0971 417.6125 0.2282 -1.0000 -1.0000 3229560 1580517152.90 151.5022 59.9992 32.0000 1.9798 1.9857 416.0062 417.5215 0.2283 -1.0000 -1.0000 3229638 1580517153.00 151.4523 59.9992 32.0000 1.9800 1.9859 416.2345 417.7505 0.2282 -1.0000 -1.0000 3229700 1580517153.10 151.4523 59.9992 32.0000 1.9794 1.9853 416.2438 417.7598 0.2282 -1.0000 -1.0000 3229779 1580517153.20 151.4523 59.9992 32.0000 1.9801 1.9860 416.0715 417.5873 0.2283 -1.0000 -1.0000 3229841 1580517153.30 151.4523 59.9992 32.0000 1.9806 1.9866 415.9665 417.4815 0.2282 -1.0000 -1.0000 3229903 1580517153.40 151.4523 59.9992 32.0000 1.9808 1.9867 416.0260 417.5414 0.2283 -1.0000 -1.0000 3230091 1580517153.50 151.4282 59.9992 32.0000 1.9800 1.9860 416.1732 417.6897 0.2284 -1.0000 -1.0000 3230153 1580517153.60 151.4282 59.9992 32.0000 1.9798 1.9858 416.2078 417.7238 0.2283 -1.0000 -1.0000 3230216 1580517153.70 151.4282 59.9992 32.0000 1.9794 1.9853 416.1850 417.7013 0.2282 -1.0000 -1.0000 3230294 1580517153.80 151.4282 59.9992 32.0000 1.9803 1.9862 416.0044 417.5202 0.2284 -1.0000 -1.0000 3230356 1580517153.90 151.4282 59.9992 32.0000 1.9809 1.9869 416.0330 417.5476 0.2282 -1.0000 -1.0000 3231091 1580517154.00 151.4442 59.9992 32.0000 1.9795 1.9854 416.1834 417.6990 0.2283 -1.0000 -1.0000 3231169 1580517154.10 151.4639 59.9992 32.0000 1.9793 1.9852 416.2242 417.7408 0.2283 -1.0000 -1.0000 3231231 1580517154.20 151.4639 59.9992 32.0000 1.9796 1.9855 416.2285 417.7428 0.2281 -1.0000 -1.0000 3231294 1580517154.30 151.4639 59.9992 32.0000 1.9805 1.9864 416.0595 417.5742 0.2281 -1.0000 -1.0000 3231372 1580517154.40 151.4639 59.9992 32.0000 1.9806 1.9865 416.0245 417.5395 0.2283 -1.0000 -1.0000 3231450 1580517154.50 151.4639 59.9992 32.0000 1.9796 1.9855 416.0927 417.6072 0.2281 -1.0000 -1.0000 3231513 1580517154.60 151.4878 59.9993 32.0000 1.9790 1.9849 416.2222 417.7370 0.2281 -1.0000 -1.0000 3231591 1580517154.70 151.4878 59.9993 32.0000 1.9792 1.9851 416.1691 417.6848 0.2283 -1.0000 -1.0000 3231653 1580517154.80 151.4878 59.9993 32.0000 1.9800 1.9860 416.1820 417.6967 0.2281 -1.0000 -1.0000 3231716 1580517154.90 151.4878 59.9993 32.0000 1.9805 1.9865 415.9689 417.4843 0.2283 -1.0000 -1.0000 3231794 1580517155.00 151.4878 59.9993 32.0000 1.9800 1.9859 416.0116 417.5268 0.2282 -1.0000 -1.0000 3231856 1580517155.10 151.4878 59.9993 32.0000 1.9791 1.9850 416.2016 417.7161 0.2281 -1.0000 -1.0000 3231935 1580517155.20 151.5496 59.9993 32.0000 1.9793 1.9852 416.1610 417.6776 0.2284 -1.0000 -1.0000 3231997 1580517155.30 151.5496 59.9993 32.0000 1.9797 1.9857 416.1373 417.6534 0.2283 -1.0000 -1.0000 3232075 1580517155.40 151.5496 59.9993 32.0000 1.9800 1.9859 415.9811 417.4964 0.2283 -1.0000 -1.0000 3232138 1580517155.50 151.5496 59.9993 32.0000 1.9797 1.9856 416.1395 417.6554 0.2283 -1.0000 -1.0000 3232200 1580517155.60 151.5496 59.9993 32.0000 1.9798 1.9857 416.1654 417.6805 0.2281 -1.0000 -1.0000 3232263 1580517155.70 151.5496 59.9993 32.0000 1.9791 1.9850 416.1999 417.7154 0.2282 -1.0000 -1.0000 3232341 1580517155.80 151.5496 59.9993 32.0000 1.9790 1.9849 416.1541 417.6696 0.2282 -1.0000 -1.0000 3232403 1580517155.90 151.5496 59.9993 32.0000 1.9806 1.9865 416.0638 417.5792 0.2283 -1.0000 -1.0000 3232466 1580517156.00 151.5496 59.9993 32.0000 1.9805 1.9865 416.0393 417.5538 0.2282 -1.0000 -1.0000 3232653 1580517156.10 151.5496 59.9993 32.0000 1.9795 1.9854 416.0844 417.6006 0.2283 -1.0000 -1.0000 3232716 1580517156.20 151.5449 59.9993 32.0000 1.9799 1.9858 416.1252 417.6406 0.2282 -1.0000 -1.0000 3232778 1580517156.30 151.5356 59.9993 32.0000 1.9800 1.9860 416.0352 417.5494 0.2280 -1.0000 -1.0000 3232856 1580517156.40 151.5356 59.9993 32.0000 1.9799 1.9858 415.9384 417.4526 0.2282 -1.0000 -1.0000 3232919 1580517156.50 151.5356 59.9993 32.0000 1.9799 1.9858 416.0001 417.5156 0.2282 -1.0000 -1.0000 3233059 1580517156.60 151.5356 59.9993 32.0000 1.9789 1.9848 416.1895 417.7054 0.2283 -1.0000 -1.0000 3233122 1580517156.70 151.5356 59.9993 32.0000 1.9789 1.9848 416.2291 417.7453 0.2283 -1.0000 -1.0000 3233185 1580517156.80 151.5202 59.9993 32.0000 1.9787 1.9847 416.2479 417.7639 0.2282 -1.0000 -1.0000 3233247 1580517156.90 151.5202 59.9993 32.0000 1.9798 1.9858 416.0299 417.5455 0.2283 -1.0000 -1.0000 3233325 1580517157.00 151.5202 59.9993 32.0000 1.9801 1.9860 415.9357 417.4508 0.2283 -1.0000 -1.0000 3233919 1580517157.10 151.5202 59.9993 32.0000 1.9800 1.9859 416.0021 417.5178 0.2284 -1.0000 -1.0000 3233982 1580517157.20 151.5202 59.9993 32.0000 1.9797 1.9856 415.9758 417.4906 0.2282 -1.0000 -1.0000 3234060 1580517157.30 151.5229 59.9993 32.0000 1.9791 1.9850 416.1241 417.6401 0.2283 -1.0000 -1.0000 3234122 1580517157.40 151.5661 59.9993 32.0000 1.9799 1.9859 416.1092 417.6250 0.2283 -1.0000 -1.0000 3234185 1580517157.50 151.5661 59.9993 32.0000 1.9808 1.9867 415.9559 417.4717 0.2284 -1.0000 -1.0000 3234372 1580517157.60 151.5661 59.9993 32.0000 1.9809 1.9868 416.0227 417.5375 0.2282 -1.0000 -1.0000 3234435 1580517157.70 151.5661 59.9993 32.0000 1.9801 1.9861 416.1983 417.7137 0.2282 -1.0000 -1.0000 3234513 1580517157.80 151.5661 59.9993 32.0000 1.9798 1.9857 416.3192 417.8342 0.2281 -1.0000 -1.0000 3234575 1580517157.90 151.5022 59.9993 32.0000 1.9799 1.9858 416.2760 417.7926 0.2284 -1.0000 -1.0000 3234638 1580517158.00 151.4813 59.9993 32.0000 1.9795 1.9854 416.2244 417.7413 0.2284 -1.0000 -1.0000 3235169 1580517158.10 151.4813 59.9993 32.0000 1.9809 1.9868 415.9416 417.4561 0.2282 -1.0000 -1.0000 3235231 1580517158.20 151.4813 59.9993 32.0000 1.9807 1.9866 416.0564 417.5722 0.2282 -1.0000 -1.0000 3235309 1580517158.30 151.4813 59.9993 32.0000 1.9804 1.9863 416.1226 417.6378 0.2282 -1.0000 -1.0000 3235372 1580517158.40 151.4811 59.9993 32.0000 1.9803 1.9862 416.1827 417.6986 0.2282 -1.0000 -1.0000 3235435 1580517158.50 151.4792 59.9993 32.0000 1.9802 1.9861 416.2081 417.7236 0.2282 -1.0000 -1.0000 3235654 1580517158.60 151.4792 59.9993 32.0000 1.9809 1.9868 416.0059 417.5207 0.2282 -1.0000 -1.0000 3235732 1580517158.70 151.4792 59.9993 32.0000 1.9807 1.9866 415.9453 417.4601 0.2282 -1.0000 -1.0000 3235794 1580517158.80 151.4792 59.9993 32.0000 1.9796 1.9855 416.1946 417.7103 0.2282 -1.0000 -1.0000 3235856 1580517158.90 151.4792 59.9993 32.0000 1.9794 1.9853 416.2910 417.8077 0.2284 -1.0000 -1.0000 3235919 1580517159.00 151.4813 59.9993 32.0000 1.9798 1.9858 416.1870 417.7033 0.2283 -1.0000 -1.0000 3235982 1580517159.10 151.4816 59.9993 32.0000 1.9806 1.9865 416.1183 417.6354 0.2284 -1.0000 -1.0000 3236091 1580517159.20 151.4816 59.9993 32.0000 1.9808 1.9867 416.0472 417.5630 0.2283 -1.0000 -1.0000 3236153 1580517159.30 151.4816 59.9993 32.0000 1.9803 1.9862 416.0952 417.6113 0.2283 -1.0000 -1.0000 3236216 1580517159.40 151.4816 59.9993 32.0000 1.9796 1.9856 416.1583 417.6735 0.2282 -1.0000 -1.0000 3236294 1580517159.50 151.4816 59.9993 32.0000 1.9797 1.9856 416.2500 417.7661 0.2282 -1.0000 -1.0000 3236356 1580517159.60 151.4899 59.9988 32.0000 1.9802 1.9861 416.1228 417.6388 0.2283 -1.0000 -1.0000 3236419 1580517159.70 151.4899 59.9988 32.0000 1.9804 1.9864 415.9498 417.4639 0.2281 -1.0000 -1.0000 3236481 1580517159.80 151.4899 59.9988 32.0000 1.9798 1.9857 416.0924 417.6075 0.2282 -1.0000 -1.0000 3236544 1580517159.90 151.4899 59.9988 32.0000 1.9801 1.9860 416.2248 417.7419 0.2284 -1.0000 -1.0000 3236622 1580517160.00 151.4899 59.9988 32.0000 1.9797 1.9856 416.2972 417.8143 0.2284 -1.0000 -1.0000 3236856 1580517160.10 151.4899 59.9988 32.0000 1.9805 1.9864 416.1891 417.7052 0.2281 -1.0000 -1.0000 3236919 1580517160.20 151.4899 59.9988 32.0000 1.9805 1.9865 416.0199 417.5375 0.2286 -1.0000 -1.0000 3236981 1580517160.30 151.5499 59.9988 32.0000 1.9807 1.9866 416.0515 417.5678 0.2283 -1.0000 -1.0000 3237059 1580517160.40 151.5499 59.9988 32.0000 1.9794 1.9853 416.1566 417.6725 0.2283 -1.0000 -1.0000 3237122 1580517160.50 151.5499 59.9988 32.0000 1.9797 1.9856 416.2560 417.7727 0.2283 -1.0000 -1.0000 3237341 1580517160.60 151.5499 59.9988 32.0000 1.9800 1.9859 416.2165 417.7323 0.2283 -1.0000 -1.0000 3237419 1580517160.70 151.5499 59.9988 32.0000 1.9798 1.9857 416.1526 417.6684 0.2282 -1.0000 -1.0000 3237482 1580517160.80 151.5318 59.9988 32.0000 1.9798 1.9857 416.1043 417.6199 0.2283 -1.0000 -1.0000 3237544 1580517160.90 151.5293 59.9988 32.0000 1.9800 1.9860 416.2358 417.7526 0.2284 -1.0000 -1.0000 3237622 1580517161.00 151.5293 59.9988 32.0000 1.9797 1.9856 416.1850 417.7022 0.2285 -1.0000 -1.0000 3237685 1580517161.10 151.5293 59.9988 32.0000 1.9808 1.9867 416.0905 417.6071 0.2283 -1.0000 -1.0000 3237809 1580517161.20 151.5293 59.9988 32.0000 1.9802 1.9861 415.9753 417.4908 0.2283 -1.0000 -1.0000 3237872 1580517161.30 151.5293 59.9988 32.0000 1.9794 1.9853 416.1002 417.6165 0.2283 -1.0000 -1.0000 3237935 1580517161.40 151.4815 59.9988 32.0000 1.9791 1.9850 416.2029 417.7189 0.2282 -1.0000 -1.0000 3238013 1580517161.50 151.4815 59.9988 32.0000 1.9793 1.9852 416.2631 417.7802 0.2284 -1.0000 -1.0000 3238075 1580517161.60 151.4815 59.9988 32.0000 1.9807 1.9867 416.0171 417.5336 0.2283 -1.0000 -1.0000 3238341 1580517161.70 151.4815 59.9988 32.0000 1.9805 1.9865 416.0394 417.5545 0.2283 -1.0000 -1.0000 3238419 1580517161.80 151.4815 59.9988 32.0000 1.9799 1.9858 416.0849 417.6011 0.2283 -1.0000 -1.0000 3238481 1580517161.90 151.5259 59.9988 32.0000 1.9798 1.9857 416.2295 417.7459 0.2283 -1.0000 -1.0000 3238544 1580517162.00 151.5632 59.9988 32.0000 1.9801 1.9860 416.1935 417.7097 0.2283 -1.0000 -1.0000 3238622 1580517162.10 151.5632 59.9988 32.0000 1.9802 1.9861 416.0841 417.6008 0.2284 -1.0000 -1.0000 3238841 1580517162.20 151.5632 59.9988 32.0000 1.9804 1.9863 415.9517 417.4677 0.2283 -1.0000 -1.0000 3238903 1580517162.30 151.5632 59.9988 32.0000 1.9788 1.9847 416.1358 417.6509 0.2282 -1.0000 -1.0000 3238981 1580517162.40 151.5632 59.9988 32.0000 1.9796 1.9856 416.2146 417.7309 0.2283 -1.0000 -1.0000 3239044 1580517162.50 151.5496 59.9988 32.0000 1.9792 1.9851 416.2827 417.8001 0.2284 -1.0000 -1.0000 3239106 1580517162.60 151.5496 59.9988 32.0000 1.9793 1.9853 416.1901 417.7064 0.2283 -1.0000 -1.0000 3239341 1580517162.70 151.5496 59.9988 32.0000 1.9802 1.9861 416.0405 417.5562 0.2283 -1.0000 -1.0000 3239403 1580517162.80 151.5496 59.9988 32.0000 1.9804 1.9864 415.9393 417.4546 0.2283 -1.0000 -1.0000 3239466 1580517162.90 151.5496 59.9988 32.0000 1.9805 1.9864 416.0821 417.5985 0.2284 -1.0000 -1.0000 3239529 1580517163.00 151.5196 59.9988 32.0000 1.9803 1.9863 416.2056 417.7216 0.2282 -1.0000 -1.0000 3239591 1580517163.10 151.4899 59.9988 32.0000 1.9801 1.9860 416.0902 417.6060 0.2283 -1.0000 -1.0000 3239825 1580517163.20 151.4899 59.9988 32.0000 1.9797 1.9857 416.1289 417.6449 0.2283 -1.0000 -1.0000 3239888 1580517163.30 151.4899 59.9988 32.0000 1.9805 1.9864 416.1186 417.6347 0.2285 -1.0000 -1.0000 3239950 1580517163.40 151.4899 59.9988 32.0000 1.9800 1.9859 416.1357 417.6521 0.2284 -1.0000 -1.0000 3240028 1580517163.50 151.4899 59.9988 32.0000 1.9799 1.9858 416.3355 417.8521 0.2283 -1.0000 -1.0000 3240091 1580517163.60 151.4668 59.9988 32.0000 1.9798 1.9857 416.2905 417.8062 0.2282 -1.0000 -1.0000 3240325 1580517163.70 151.4668 59.9988 32.0000 1.9806 1.9866 416.0764 417.5928 0.2284 -1.0000 -1.0000 3240388 1580517163.80 151.4668 59.9988 32.0000 1.9802 1.9862 415.9602 417.4753 0.2282 -1.0000 -1.0000 3240450 1580517163.90 151.4668 59.9988 32.0000 1.9803 1.9863 416.0142 417.5303 0.2284 -1.0000 -1.0000 3240513 1580517164.00 151.4668 59.9988 32.0000 1.9798 1.9857 416.0890 417.6049 0.2283 -1.0000 -1.0000 3240591 1580517164.10 151.4933 59.9988 32.0000 1.9796 1.9856 416.2004 417.7163 0.2283 -1.0000 -1.0000 3240825 1580517164.20 151.4952 59.9988 32.0000 1.9804 1.9864 416.0693 417.5858 0.2285 -1.0000 -1.0000 3240888 1580517164.30 151.4952 59.9988 32.0000 1.9807 1.9867 416.0207 417.5367 0.2284 -1.0000 -1.0000 3240966 1580517164.40 151.4952 59.9988 32.0000 1.9804 1.9864 416.1317 417.6482 0.2283 -1.0000 -1.0000 3241028 1580517164.50 151.4952 59.9988 32.0000 1.9799 1.9858 416.3129 417.8294 0.2283 -1.0000 -1.0000 3241091 1580517164.60 151.4956 59.9989 32.0000 1.9792 1.9851 416.2635 417.7803 0.2283 -1.0000 -1.0000 3241575 1580517164.70 151.4998 59.9993 32.0000 1.9796 1.9855 416.1738 417.6896 0.2283 -1.0000 -1.0000 3241638 1580517164.80 151.4998 59.9993 32.0000 1.9806 1.9866 416.0428 417.5585 0.2283 -1.0000 -1.0000 3241700 1580517164.90 151.4998 59.9993 32.0000 1.9812 1.9872 416.0478 417.5639 0.2283 -1.0000 -1.0000 3241779 1580517165.00 151.4998 59.9993 32.0000 1.9799 1.9858 416.0736 417.5888 0.2282 -1.0000 -1.0000 3241841 1580517165.10 151.4998 59.9993 32.0000 1.9802 1.9862 416.1718 417.6884 0.2284 -1.0000 -1.0000 3242216 1580517165.20 151.4716 59.9993 32.0000 1.9799 1.9858 416.2154 417.7318 0.2283 -1.0000 -1.0000 3242279 1580517165.30 151.4716 59.9993 32.0000 1.9809 1.9868 416.1644 417.6807 0.2283 -1.0000 -1.0000 3242341 1580517165.40 151.4716 59.9993 32.0000 1.9805 1.9865 416.0961 417.6118 0.2283 -1.0000 -1.0000 3242419 1580517165.50 151.4716 59.9993 32.0000 1.9799 1.9859 416.1162 417.6312 0.2282 -1.0000 -1.0000 3242481 1580517165.60 151.4716 59.9993 32.0000 1.9800 1.9860 416.3601 417.8767 0.2283 -1.0000 -1.0000 3242544 1580517165.70 151.4933 59.9993 32.0000 1.9805 1.9864 416.1666 417.6826 0.2283 -1.0000 -1.0000 3242606 1580517165.80 151.5089 59.9993 32.0000 1.9801 1.9861 416.2060 417.7225 0.2283 -1.0000 -1.0000 3242669 1580517165.90 151.5089 59.9993 32.0000 1.9808 1.9867 416.0597 417.5748 0.2283 -1.0000 -1.0000 3242731 1580517166.00 151.5089 59.9993 32.0000 1.9800 1.9859 416.1746 417.6919 0.2285 -1.0000 -1.0000 3242809 1580517166.10 151.5089 59.9993 32.0000 1.9796 1.9856 416.3075 417.8238 0.2282 -1.0000 -1.0000 3242919 1580517166.20 151.5089 59.9993 32.0000 1.9793 1.9852 416.3502 417.8669 0.2284 -1.0000 -1.0000 3243075 1580517166.30 151.5274 59.9993 32.0000 1.9808 1.9867 416.1924 417.7090 0.2283 -1.0000 -1.0000 3243153 1580517166.40 151.5274 59.9993 32.0000 1.9797 1.9857 416.1773 417.6932 0.2283 -1.0000 -1.0000 3243216 1580517166.50 151.5274 59.9993 32.0000 1.9799 1.9859 416.2491 417.7658 0.2283 -1.0000 -1.0000 3243278 1580517166.60 151.5274 59.9993 32.0000 1.9793 1.9852 416.1818 417.6975 0.2283 -1.0000 -1.0000 3243356 1580517166.70 151.5274 59.9993 32.0000 1.9795 1.9854 416.2694 417.7854 0.2283 -1.0000 -1.0000 3243419 1580517166.80 151.5286 59.9993 32.0000 1.9808 1.9867 416.0921 417.6091 0.2285 -1.0000 -1.0000 3243482 1580517166.90 151.5292 59.9993 32.0000 1.9801 1.9861 416.0239 417.5409 0.2285 -1.0000 -1.0000 3243560 1580517167.00 151.5292 59.9993 32.0000 1.9795 1.9854 415.9393 417.4555 0.2284 -1.0000 -1.0000 3243622 1580517167.10 151.5292 59.9993 32.0000 1.9799 1.9858 416.0695 417.5856 0.2283 -1.0000 -1.0000 3243685 1580517167.20 151.5292 59.9993 32.0000 1.9791 1.9850 416.1877 417.7033 0.2282 -1.0000 -1.0000 3243872 1580517167.30 151.5292 59.9993 32.0000 1.9791 1.9850 416.2657 417.7824 0.2284 -1.0000 -1.0000 3243935 1580517167.40 151.5303 59.9993 32.0000 1.9791 1.9850 416.2500 417.7669 0.2283 -1.0000 -1.0000 3244013 1580517167.50 151.5309 59.9993 32.0000 1.9802 1.9862 416.1346 417.6507 0.2283 -1.0000 -1.0000 3244075 1580517167.60 151.5309 59.9993 32.0000 1.9795 1.9854 416.1077 417.6238 0.2283 -1.0000 -1.0000 3244138 1580517167.70 151.5309 59.9993 32.0000 1.9793 1.9852 416.2125 417.7288 0.2283 -1.0000 -1.0000 3244591 1580517167.80 151.5309 59.9993 32.0000 1.9798 1.9858 416.2967 417.8139 0.2284 -1.0000 -1.0000 3244653 1580517167.90 151.5309 59.9993 32.0000 1.9796 1.9855 416.0925 417.6082 0.2283 -1.0000 -1.0000 3244716 1580517168.00 151.5309 59.9993 32.0000 1.9803 1.9862 416.1174 417.6334 0.2283 -1.0000 -1.0000 3244794 1580517168.10 151.5309 59.9993 32.0000 1.9802 1.9861 416.0313 417.5473 0.2284 -1.0000 -1.0000 3244856 1580517168.20 151.5309 59.9993 32.0000 1.9804 1.9863 416.0300 417.5448 0.2282 -1.0000 -1.0000 3244919 1580517168.30 151.5309 59.9993 32.0000 1.9800 1.9859 416.1726 417.6879 0.2281 -1.0000 -1.0000 3244997 1580517168.40 151.5309 59.9993 32.0000 1.9798 1.9857 416.2729 417.7897 0.2284 -1.0000 -1.0000 3245059 1580517168.50 151.3986 59.9993 32.0000 1.9808 1.9868 416.2202 417.7361 0.2282 -1.0000 -1.0000 3245122 1580517168.60 151.3916 59.9993 32.0000 1.9802 1.9862 416.2202 417.7364 0.2283 -1.0000 -1.0000 3245184 1580517168.70 151.3916 59.9993 32.0000 1.9792 1.9852 416.2964 417.8128 0.2282 -1.0000 -1.0000 3245247 1580517168.80 151.3916 59.9993 32.0000 1.9790 1.9850 416.2983 417.8165 0.2285 -1.0000 -1.0000 3245575 1580517168.90 151.3916 59.9993 32.0000 1.9801 1.9860 416.1692 417.6865 0.2285 -1.0000 -1.0000 3245654 1580517169.00 151.3916 59.9993 32.0000 1.9807 1.9867 416.0187 417.5350 0.2283 -1.0000 -1.0000 3245716 1580517169.10 151.4440 59.9993 32.0000 1.9802 1.9861 416.1140 417.6293 0.2282 -1.0000 -1.0000 3245794 1580517169.20 151.4440 59.9993 32.0000 1.9797 1.9856 416.2041 417.7196 0.2282 -1.0000 -1.0000 3245856 1580517169.30 151.4440 59.9993 32.0000 1.9796 1.9855 416.3228 417.8399 0.2284 -1.0000 -1.0000 3246169 1580517169.40 151.4440 59.9993 32.0000 1.9802 1.9861 416.1510 417.6682 0.2284 -1.0000 -1.0000 3246247 1580517169.50 151.4440 59.9993 32.0000 1.9800 1.9859 416.0134 417.5289 0.2283 -1.0000 -1.0000 3246309 1580517169.60 151.4515 59.9992 32.0000 1.9807 1.9866 416.0020 417.5185 0.2285 -1.0000 -1.0000 3246372 1580517169.70 151.5555 59.9991 32.0000 1.9808 1.9867 416.1135 417.6298 0.2283 -1.0000 -1.0000 3246434 1580517169.80 151.5555 59.9991 32.0000 1.9793 1.9852 416.1693 417.6857 0.2284 -1.0000 -1.0000 3246575 1580517169.90 151.5555 59.9991 32.0000 1.9806 1.9865 416.1260 417.6412 0.2281 -1.0000 -1.0000 3246638 1580517170.00 151.5555 59.9991 32.0000 1.9803 1.9863 415.9864 417.5034 0.2285 -1.0000 -1.0000 3246716 1580517170.10 151.5555 59.9991 32.0000 1.9800 1.9859 416.1404 417.6563 0.2283 -1.0000 -1.0000 3246778 1580517170.20 151.5555 59.9991 32.0000 1.9789 1.9848 416.2086 417.7251 0.2283 -1.0000 -1.0000 3246841 1580517170.30 151.5503 59.9991 32.0000 1.9785 1.9844 416.2392 417.7550 0.2283 -1.0000 -1.0000 3247091 1580517170.40 151.5424 59.9991 32.0000 1.9799 1.9858 416.1742 417.6907 0.2283 -1.0000 -1.0000 3247153 1580517170.50 151.5424 59.9991 32.0000 1.9801 1.9860 416.0048 417.5207 0.2284 -1.0000 -1.0000 3247216 1580517170.60 151.5424 59.9991 32.0000 1.9807 1.9866 416.0892 417.6050 0.2284 -1.0000 -1.0000 3247278 1580517170.70 151.5424 59.9991 32.0000 1.9797 1.9856 416.1412 417.6587 0.2285 -1.0000 -1.0000 3247341 1580517170.80 151.5424 59.9991 32.0000 1.9796 1.9855 416.2772 417.7948 0.2284 -1.0000 -1.0000 3247403 1580517170.90 151.4757 59.9991 32.0000 1.9795 1.9854 416.1177 417.6336 0.2283 -1.0000 -1.0000 3247482 1580517171.00 151.4757 59.9991 32.0000 1.9805 1.9865 415.9975 417.5138 0.2285 -1.0000 -1.0000 3247544 1580517171.10 151.4757 59.9991 32.0000 1.9803 1.9863 415.9802 417.4971 0.2285 -1.0000 -1.0000 3247622 1580517171.20 151.4757 59.9991 32.0000 1.9795 1.9854 416.1475 417.6647 0.2285 -1.0000 -1.0000 3247685 1580517171.30 151.4757 59.9991 32.0000 1.9791 1.9850 416.2121 417.7300 0.2285 -1.0000 -1.0000 3247809 1580517171.40 151.4763 59.9991 32.0000 1.9789 1.9849 416.2325 417.7492 0.2283 -1.0000 -1.0000 3247888 1580517171.50 151.4799 59.9991 32.0000 1.9791 1.9850 416.2083 417.7254 0.2285 -1.0000 -1.0000 3247950 1580517171.60 151.4799 59.9991 32.0000 1.9801 1.9860 416.1532 417.6702 0.2284 -1.0000 -1.0000 3248029 1580517171.70 151.4799 59.9991 32.0000 1.9811 1.9870 415.9732 417.4888 0.2284 -1.0000 -1.0000 3248106 1580517171.80 151.4799 59.9991 32.0000 1.9804 1.9864 416.0111 417.5269 0.2282 -1.0000 -1.0000 3248169 1580517171.90 151.4799 59.9991 32.0000 1.9803 1.9862 416.1200 417.6365 0.2284 -1.0000 -1.0000 3248372 1580517172.00 151.4398 59.9991 32.0000 1.9799 1.9859 416.1774 417.6942 0.2284 -1.0000 -1.0000 3248434 1580517172.10 151.4398 59.9991 32.0000 1.9801 1.9861 416.0937 417.6106 0.2284 -1.0000 -1.0000 3248497 1580517172.20 151.4398 59.9991 32.0000 1.9802 1.9861 416.0862 417.6023 0.2283 -1.0000 -1.0000 3248559 1580517172.30 151.4398 59.9991 32.0000 1.9799 1.9858 416.0487 417.5651 0.2284 -1.0000 -1.0000 3248638 1580517172.40 151.4398 59.9991 32.0000 1.9795 1.9854 416.1982 417.7154 0.2284 -1.0000 -1.0000 3249075 1580517172.50 151.4939 59.9991 32.0000 1.9796 1.9855 416.3308 417.8485 0.2285 -1.0000 -1.0000 3249138 1580517172.60 151.5035 59.9991 32.0000 1.9792 1.9851 416.3124 417.8303 0.2285 -1.0000 -1.0000 3249216 1580517172.70 151.5035 59.9991 32.0000 1.9804 1.9864 416.1704 417.6887 0.2286 -1.0000 -1.0000 3249278 1580517172.80 151.5035 59.9991 32.0000 1.9810 1.9870 416.0318 417.5500 0.2287 -1.0000 -1.0000 3249341 1580517172.90 151.5035 59.9991 32.0000 1.9802 1.9862 416.1117 417.6282 0.2284 -1.0000 -1.0000 3249575 1580517173.00 151.5035 59.9991 32.0000 1.9796 1.9855 416.1252 417.6415 0.2284 -1.0000 -1.0000 3249638 1580517173.10 151.5182 59.9991 32.0000 1.9795 1.9855 416.1220 417.6384 0.2284 -1.0000 -1.0000 3249716 1580517173.20 151.5182 59.9991 32.0000 1.9809 1.9868 416.0574 417.5732 0.2284 -1.0000 -1.0000 3249779 1580517173.30 151.5182 59.9991 32.0000 1.9806 1.9866 416.0834 417.6006 0.2285 -1.0000 -1.0000 3249841 1580517173.40 151.5182 59.9991 32.0000 1.9799 1.9859 416.1653 417.6831 0.2286 -1.0000 -1.0000 3250122 1580517173.50 151.5182 59.9991 32.0000 1.9801 1.9861 416.1858 417.7026 0.2284 -1.0000 -1.0000 3250184 1580517173.60 151.5633 59.9991 32.0000 1.9800 1.9860 416.2849 417.8030 0.2286 -1.0000 -1.0000 3250247 1580517173.70 151.5679 59.9991 32.0000 1.9804 1.9864 416.1214 417.6394 0.2286 -1.0000 -1.0000 3250325 1580517173.80 151.5679 59.9991 32.0000 1.9807 1.9866 415.9549 417.4705 0.2284 -1.0000 -1.0000 3250388 1580517173.90 151.5679 59.9991 32.0000 1.9801 1.9860 416.0169 417.5337 0.2284 -1.0000 -1.0000 3250606 1580517174.00 151.5679 59.9991 32.0000 1.9796 1.9855 416.1734 417.6895 0.2283 -1.0000 -1.0000 3250684 1580517174.10 151.5669 59.9991 32.0000 1.9790 1.9849 416.2052 417.7231 0.2285 -1.0000 -1.0000 3250747 1580517174.20 151.5469 59.9991 32.0000 1.9797 1.9857 416.0565 417.5731 0.2284 -1.0000 -1.0000 3250809 1580517174.30 151.5469 59.9991 32.0000 1.9802 1.9861 416.0114 417.5275 0.2284 -1.0000 -1.0000 3250888 1580517174.40 151.5469 59.9991 32.0000 1.9798 1.9857 416.1771 417.6945 0.2285 -1.0000 -1.0000 3251059 1580517174.50 151.5469 59.9991 32.0000 1.9788 1.9847 416.1801 417.6974 0.2285 -1.0000 -1.0000 3251122 1580517174.60 151.5469 59.9991 32.0000 1.9794 1.9854 416.0880 417.6059 0.2287 -1.0000 -1.0000 3251200 1580517174.70 151.5129 59.9987 32.0000 1.9800 1.9860 415.9999 417.5176 0.2285 -1.0000 -1.0000 3251263 1580517174.80 151.5049 59.9986 32.0000 1.9805 1.9864 415.8994 417.4145 0.2284 -1.0000 -1.0000 3251341 1580517174.90 151.5049 59.9986 32.0000 1.9804 1.9863 415.9408 417.4563 0.2282 -1.0000 -1.0000 3251591 1580517175.00 151.5049 59.9986 32.0000 1.9801 1.9860 416.1173 417.6339 0.2284 -1.0000 -1.0000 3251654 1580517175.10 151.5049 59.9986 32.0000 1.9793 1.9853 416.1790 417.6965 0.2285 -1.0000 -1.0000 3251716 1580517175.20 151.5053 59.9986 32.0000 1.9792 1.9851 416.3004 417.8192 0.2286 -1.0000 -1.0000 3251779 1580517175.30 151.5096 59.9986 32.0000 1.9797 1.9856 416.1686 417.6853 0.2284 -1.0000 -1.0000 3251841 1580517175.40 151.5096 59.9986 32.0000 1.9800 1.9859 415.9416 417.4582 0.2285 -1.0000 -1.0000 3251919 1580517175.50 151.5096 59.9986 32.0000 1.9802 1.9861 416.1111 417.6274 0.2283 -1.0000 -1.0000 3252356 1580517175.60 151.5096 59.9986 32.0000 1.9792 1.9852 416.2018 417.7185 0.2284 -1.0000 -1.0000 3252419 1580517175.70 151.5096 59.9986 32.0000 1.9794 1.9854 416.2165 417.7342 0.2285 -1.0000 -1.0000 3252481 1580517175.80 151.4924 59.9986 32.0000 1.9794 1.9853 416.0264 417.5443 0.2287 -1.0000 -1.0000 3252544 1580517175.90 151.4924 59.9986 32.0000 1.9807 1.9866 415.9080 417.4246 0.2285 -1.0000 -1.0000 3252606 1580517176.00 151.4924 59.9986 32.0000 1.9803 1.9863 416.0503 417.5669 0.2285 -1.0000 -1.0000 3252841 1580517176.10 151.4924 59.9986 32.0000 1.9804 1.9863 416.1798 417.6983 0.2287 -1.0000 -1.0000 3252903 1580517176.20 151.4924 59.9986 32.0000 1.9800 1.9860 416.2285 417.7466 0.2285 -1.0000 -1.0000 3252966 1580517176.30 151.4594 59.9986 32.0000 1.9801 1.9860 416.1464 417.6627 0.2283 -1.0000 -1.0000 3253044 1580517176.40 151.4241 59.9986 32.0000 1.9804 1.9864 416.0450 417.5622 0.2286 -1.0000 -1.0000 3253106 1580517176.50 151.4241 59.9986 32.0000 1.9804 1.9863 416.0780 417.5945 0.2285 -1.0000 -1.0000 3253325 1580517176.60 151.4241 59.9986 32.0000 1.9792 1.9851 416.2310 417.7495 0.2286 -1.0000 -1.0000 3253403 1580517176.70 151.4241 59.9986 32.0000 1.9789 1.9848 416.2505 417.7680 0.2285 -1.0000 -1.0000 3253466 1580517176.80 151.4241 59.9986 32.0000 1.9802 1.9861 416.1195 417.6376 0.2286 -1.0000 -1.0000 3253529 1580517176.90 151.6027 59.9986 32.0000 1.9801 1.9861 415.9927 417.5096 0.2284 -1.0000 -1.0000 3253606 1580517177.00 151.6027 59.9986 32.0000 1.9807 1.9866 415.9804 417.4968 0.2285 -1.0000 -1.0000 3253825 1580517177.10 151.6027 59.9986 32.0000 1.9800 1.9860 416.1567 417.6746 0.2285 -1.0000 -1.0000 3253903 1580517177.20 151.6027 59.9986 32.0000 1.9801 1.9860 416.1564 417.6735 0.2285 -1.0000 -1.0000 3253966 1580517177.30 151.6027 59.9986 32.0000 1.9799 1.9859 416.1022 417.6197 0.2285 -1.0000 -1.0000 3254029 1580517177.40 151.5697 59.9986 32.0000 1.9804 1.9863 416.0259 417.5424 0.2284 -1.0000 -1.0000 3254106 1580517177.50 151.5650 59.9986 32.0000 1.9803 1.9863 416.0036 417.5209 0.2286 -1.0000 -1.0000 3254325 1580517177.60 151.5650 59.9986 32.0000 1.9799 1.9858 416.1733 417.6911 0.2285 -1.0000 -1.0000 3254388 1580517177.70 151.5650 59.9986 32.0000 1.9796 1.9856 416.0929 417.6097 0.2284 -1.0000 -1.0000 3254466 1580517177.80 151.5650 59.9986 32.0000 1.9806 1.9865 415.9191 417.4359 0.2286 -1.0000 -1.0000 3254528 1580517177.90 151.5650 59.9986 32.0000 1.9801 1.9860 415.9687 417.4860 0.2285 -1.0000 -1.0000 3254591 1580517178.00 151.4574 59.9986 32.0000 1.9790 1.9850 416.1766 417.6946 0.2286 -1.0000 -1.0000 3254669 1580517178.10 151.4574 59.9986 32.0000 1.9798 1.9857 416.1069 417.6248 0.2286 -1.0000 -1.0000 3254731 1580517178.20 151.4574 59.9986 32.0000 1.9803 1.9862 416.0067 417.5243 0.2286 -1.0000 -1.0000 3254794 1580517178.30 151.4574 59.9986 32.0000 1.9802 1.9862 415.9507 417.4682 0.2286 -1.0000 -1.0000 3254856 1580517178.40 151.4574 59.9986 32.0000 1.9793 1.9852 416.0689 417.5859 0.2284 -1.0000 -1.0000 3254919 1580517178.50 151.4332 59.9986 32.0000 1.9791 1.9851 416.1790 417.6966 0.2286 -1.0000 -1.0000 3255106 1580517178.60 151.4284 59.9986 32.0000 1.9792 1.9852 416.3196 417.8393 0.2287 -1.0000 -1.0000 3255169 1580517178.70 151.4284 59.9986 32.0000 1.9799 1.9858 416.1689 417.6870 0.2286 -1.0000 -1.0000 3255231 1580517178.80 151.4284 59.9986 32.0000 1.9799 1.9859 416.0703 417.5875 0.2284 -1.0000 -1.0000 3255309 1580517178.90 151.4284 59.9986 32.0000 1.9794 1.9853 416.1340 417.6520 0.2286 -1.0000 -1.0000 3255372 1580517179.00 151.4355 59.9986 32.0000 1.9798 1.9857 416.1652 417.6835 0.2286 -1.0000 -1.0000 3255606 1580517179.10 151.5424 59.9986 32.0000 1.9803 1.9863 416.1368 417.6545 0.2286 -1.0000 -1.0000 3255684 1580517179.20 151.5424 59.9986 32.0000 1.9803 1.9863 415.9915 417.5076 0.2284 -1.0000 -1.0000 3255747 1580517179.30 151.5424 59.9986 32.0000 1.9810 1.9869 415.9692 417.4870 0.2287 -1.0000 -1.0000 3255809 1580517179.40 151.5424 59.9986 32.0000 1.9800 1.9859 416.0477 417.5656 0.2286 -1.0000 -1.0000 3255872 1580517179.50 151.5424 59.9986 32.0000 1.9794 1.9854 416.1958 417.7144 0.2286 -1.0000 -1.0000 3256356 1580517179.60 151.5792 59.9991 32.0000 1.9801 1.9860 416.1086 417.6258 0.2285 -1.0000 -1.0000 3256419 1580517179.70 151.5792 59.9991 32.0000 1.9800 1.9859 416.0272 417.5444 0.2285 -1.0000 -1.0000 3256481 1580517179.80 151.5792 59.9991 32.0000 1.9806 1.9866 415.8778 417.3934 0.2284 -1.0000 -1.0000 3256544 1580517179.90 151.5792 59.9991 32.0000 1.9797 1.9857 416.1078 417.6255 0.2286 -1.0000 -1.0000 3256606 1580517180.00 151.5792 59.9991 32.0000 1.9794 1.9854 416.1790 417.6975 0.2287 -1.0000 -1.0000 3256950 1580517180.10 151.5580 59.9991 32.0000 1.9799 1.9859 416.1783 417.6967 0.2286 -1.0000 -1.0000 3257013 1580517180.20 151.5087 59.9991 32.0000 1.9802 1.9861 415.9847 417.5014 0.2285 -1.0000 -1.0000 3257075 1580517180.30 151.5087 59.9991 32.0000 1.9800 1.9859 416.0027 417.5188 0.2284 -1.0000 -1.0000 3257153 1580517180.40 151.5087 59.9991 32.0000 1.9793 1.9852 416.0970 417.6148 0.2286 -1.0000 -1.0000 3257216 1580517180.50 151.5087 59.9991 32.0000 1.9796 1.9856 416.1248 417.6421 0.2285 -1.0000 -1.0000 3257388 1580517180.60 151.5087 59.9991 32.0000 1.9790 1.9849 416.2233 417.7410 0.2285 -1.0000 -1.0000 3257466 1580517180.70 151.4784 59.9991 32.0000 1.9793 1.9853 416.1443 417.6629 0.2287 -1.0000 -1.0000 3257529 1580517180.80 151.4784 59.9991 32.0000 1.9802 1.9862 415.9464 417.4636 0.2286 -1.0000 -1.0000 3257591 1580517180.90 151.4784 59.9991 32.0000 1.9809 1.9869 416.0530 417.5715 0.2287 -1.0000 -1.0000 3257669 1580517181.00 151.4784 59.9991 32.0000 1.9805 1.9864 416.2412 417.7582 0.2285 -1.0000 -1.0000 3257856 1580517181.10 151.4784 59.9991 32.0000 1.9801 1.9861 416.2543 417.7729 0.2286 -1.0000 -1.0000 3257934 1580517181.20 151.4764 59.9991 32.0000 1.9800 1.9859 416.1408 417.6587 0.2286 -1.0000 -1.0000 3258013 1580517181.30 151.4422 59.9991 32.0000 1.9801 1.9860 415.9162 417.4335 0.2285 -1.0000 -1.0000 3258075 1580517181.40 151.4422 59.9991 32.0000 1.9791 1.9851 416.0790 417.5953 0.2285 -1.0000 -1.0000 3258154 1580517181.50 151.4422 59.9991 32.0000 1.9792 1.9851 416.1425 417.6604 0.2285 -1.0000 -1.0000 3258216 1580517181.60 151.4422 59.9991 32.0000 1.9784 1.9843 416.2477 417.7647 0.2284 -1.0000 -1.0000 3258279 1580517181.70 151.4422 59.9991 32.0000 1.9799 1.9858 416.2209 417.7382 0.2285 -1.0000 -1.0000 3258356 1580517181.80 151.4748 59.9991 32.0000 1.9804 1.9864 416.0282 417.5460 0.2287 -1.0000 -1.0000 3258419 1580517181.90 151.4748 59.9991 32.0000 1.9809 1.9869 416.0238 417.5411 0.2286 -1.0000 -1.0000 3258481 1580517182.00 151.4748 59.9991 32.0000 1.9794 1.9853 416.0721 417.5901 0.2287 -1.0000 -1.0000 3258856 1580517182.10 151.4748 59.9991 32.0000 1.9795 1.9854 416.0470 417.5642 0.2285 -1.0000 -1.0000 3258919 1580517182.20 151.4748 59.9991 32.0000 1.9799 1.9859 415.9056 417.4228 0.2286 -1.0000 -1.0000 3258981 1580517182.30 151.5450 59.9991 32.0000 1.9798 1.9858 416.0024 417.5203 0.2286 -1.0000 -1.0000 3259059 1580517182.40 151.5751 59.9991 32.0000 1.9799 1.9859 416.1805 417.6973 0.2283 -1.0000 -1.0000 3259122 1580517182.50 151.5751 59.9991 32.0000 1.9790 1.9849 416.1812 417.6994 0.2286 -1.0000 -1.0000 3259184 1580517182.60 151.5751 59.9991 32.0000 1.9792 1.9851 416.1650 417.6834 0.2287 -1.0000 -1.0000 3259903 1580517182.70 151.5751 59.9991 32.0000 1.9803 1.9863 416.1243 417.6417 0.2285 -1.0000 -1.0000 3259966 1580517182.80 151.5751 59.9991 32.0000 1.9810 1.9870 416.0161 417.5338 0.2285 -1.0000 -1.0000 3300028 1580517182.90 151.5415 59.9991 32.0000 1.9805 1.9864 416.1127 417.6301 0.2286 -1.0000 -1.0000 3300091 1580517183.00 151.5415 59.9991 32.0000 1.9787 1.9847 416.2244 417.7426 0.2285 -1.0000 -1.0000 3300153 1580517183.10 151.5415 59.9991 32.0000 1.9794 1.9853 416.2628 417.7812 0.2287 -1.0000 -1.0000 3300231 1580517183.20 151.5415 59.9991 32.0000 1.9800 1.9859 416.0733 417.5925 0.2287 -1.0000 -1.0000 3300294 1580517183.30 151.5415 59.9991 32.0000 1.9801 1.9860 416.0495 417.5677 0.2287 -1.0000 -1.0000 3300356 1580517183.40 151.4650 59.9991 32.0000 1.9793 1.9852 416.2398 417.7586 0.2287 -1.0000 -1.0000 3300434 1580517183.50 151.4631 59.9991 32.0000 1.9796 1.9855 416.1883 417.7067 0.2286 -1.0000 -1.0000 3300497 1580517183.60 151.4631 59.9991 32.0000 1.9807 1.9866 416.0378 417.5554 0.2286 -1.0000 -1.0000 3300559 1580517183.70 151.4631 59.9991 32.0000 1.9804 1.9864 415.8878 417.4051 0.2286 -1.0000 -1.0000 3300622 1580517183.80 151.4631 59.9991 32.0000 1.9805 1.9864 415.9871 417.5048 0.2286 -1.0000 -1.0000 3300684 1580517183.90 151.4730 59.9991 32.0000 1.9798 1.9857 416.2195 417.7383 0.2287 -1.0000 -1.0000 3300747 1580517184.00 151.5375 59.9991 32.0000 1.9798 1.9857 416.2253 417.7440 0.2286 -1.0000 -1.0000 3300825 1580517184.10 151.5375 59.9991 32.0000 1.9794 1.9854 416.1575 417.6748 0.2285 -1.0000 -1.0000 3300888 1580517184.20 151.5375 59.9991 32.0000 1.9797 1.9856 416.0154 417.5334 0.2287 -1.0000 -1.0000 3300950 1580517184.30 151.5375 59.9991 32.0000 1.9796 1.9855 416.0204 417.5377 0.2285 -1.0000 -1.0000 3301028 1580517184.40 151.5375 59.9991 32.0000 1.9795 1.9854 416.0656 417.5829 0.2287 -1.0000 -1.0000 3301091 1580517184.50 151.5375 59.9991 32.0000 1.9790 1.9850 416.1640 417.6832 0.2288 -1.0000 -1.0000 3301153 1580517184.60 151.5375 59.9991 32.0000 1.9801 1.9861 416.1356 417.6540 0.2287 -1.0000 -1.0000 3301325 1580517184.70 151.5375 59.9991 32.0000 1.9804 1.9863 415.9310 417.4483 0.2286 -1.0000 -1.0000 3301388 1580517184.80 151.5375 59.9991 32.0000 1.9797 1.9856 416.0137 417.5308 0.2285 -1.0000 -1.0000 3301466 1580517184.90 151.5375 59.9991 32.0000 1.9792 1.9852 416.1494 417.6680 0.2287 -1.0000 -1.0000 3301528 1580517185.00 151.5399 59.9990 32.0000 1.9787 1.9846 416.1635 417.6809 0.2284 -1.0000 -1.0000 3301591 1580517185.10 151.5589 59.9984 32.0000 1.9801 1.9860 416.0619 417.5791 0.2286 -1.0000 -1.0000 3302138 1580517185.20 151.5589 59.9984 32.0000 1.9801 1.9860 415.9517 417.4687 0.2286 -1.0000 -1.0000 3302200 1580517185.30 151.5589 59.9984 32.0000 1.9797 1.9857 415.9525 417.4695 0.2285 -1.0000 -1.0000 3302263 1580517185.40 151.5589 59.9984 32.0000 1.9791 1.9850 416.1203 417.6389 0.2287 -1.0000 -1.0000 3302341 1580517185.50 151.5589 59.9984 32.0000 1.9790 1.9850 416.0648 417.5823 0.2286 -1.0000 -1.0000 3302403 1580517185.60 151.5589 59.9984 32.0000 1.9792 1.9852 415.9735 417.4911 0.2286 -1.0000 -1.0000 3302481 1580517185.70 151.4460 59.9984 32.0000 1.9805 1.9865 415.9161 417.4344 0.2288 -1.0000 -1.0000 3302591 1580517185.80 151.4460 59.9984 32.0000 1.9795 1.9855 416.0079 417.5256 0.2287 -1.0000 -1.0000 3302653 1580517185.90 151.4460 59.9984 32.0000 1.9785 1.9845 416.1835 417.7026 0.2287 -1.0000 -1.0000 3302716 1580517186.00 151.4460 59.9984 32.0000 1.9792 1.9852 416.2197 417.7377 0.2286 -1.0000 -1.0000 3302794 1580517186.10 151.4460 59.9984 32.0000 1.9799 1.9858 416.0487 417.5679 0.2288 -1.0000 -1.0000 3302841 1580517186.20 151.4075 59.9984 32.0000 1.9803 1.9862 415.9915 417.5088 0.2285 -1.0000 -1.0000 3302919 1580517186.30 151.4071 59.9984 32.0000 1.9791 1.9851 416.0487 417.5654 0.2285 -1.0000 -1.0000 3302981 1580517186.40 151.4071 59.9984 32.0000 1.9791 1.9850 416.2325 417.7507 0.2286 -1.0000 -1.0000 3303044 1580517186.50 151.4071 59.9984 32.0000 1.9789 1.9848 416.2263 417.7446 0.2286 -1.0000 -1.0000 3303106 1580517186.60 151.4071 59.9984 32.0000 1.9792 1.9852 415.9910 417.5085 0.2286 -1.0000 -1.0000 3303184 1580517186.70 151.4264 59.9984 32.0000 1.9797 1.9856 416.0975 417.6155 0.2286 -1.0000 -1.0000 3303247 1580517186.80 151.5076 59.9984 32.0000 1.9799 1.9859 416.1830 417.7012 0.2287 -1.0000 -1.0000 3303309 1580517186.90 151.5076 59.9984 32.0000 1.9798 1.9857 416.2427 417.7615 0.2286 -1.0000 -1.0000 3303388 1580517187.00 151.5076 59.9984 32.0000 1.9803 1.9862 415.9181 417.4355 0.2286 -1.0000 -1.0000 3303450 1580517187.10 151.5076 59.9984 32.0000 1.9795 1.9855 415.9748 417.4918 0.2285 -1.0000 -1.0000 3303513 1580517187.20 151.5076 59.9984 32.0000 1.9799 1.9858 416.0085 417.5264 0.2287 -1.0000 -1.0000 3304497 1580517187.30 151.5548 59.9984 32.0000 1.9796 1.9856 416.0664 417.5843 0.2286 -1.0000 -1.0000 3304559 1580517187.40 151.5548 59.9984 32.0000 1.9782 1.9842 416.2158 417.7334 0.2286 -1.0000 -1.0000 3304622 1580517187.50 151.5548 59.9984 32.0000 1.9795 1.9855 416.0305 417.5482 0.2286 -1.0000 -1.0000 3304684 1580517187.60 151.5548 59.9984 32.0000 1.9799 1.9858 416.0581 417.5747 0.2285 -1.0000 -1.0000 3304747 1580517187.70 151.5548 59.9984 32.0000 1.9800 1.9859 416.0858 417.6034 0.2286 -1.0000 -1.0000 3304825 1580517187.80 151.5548 59.9984 32.0000 1.9791 1.9850 416.2337 417.7522 0.2286 -1.0000 -1.0000 3304888 1580517187.90 151.5365 59.9984 32.0000 1.9792 1.9852 416.2195 417.7382 0.2287 -1.0000 -1.0000 3304950 1580517188.00 151.5185 59.9984 32.0000 1.9797 1.9857 416.1443 417.6634 0.2288 -1.0000 -1.0000 3305028 1580517188.10 151.5185 59.9984 32.0000 1.9794 1.9853 415.9568 417.4748 0.2287 -1.0000 -1.0000 3305091 1580517188.20 151.5185 59.9984 32.0000 1.9803 1.9862 415.8962 417.4131 0.2286 -1.0000 -1.0000 3305372 1580517188.30 151.5185 59.9984 32.0000 1.9797 1.9856 416.0256 417.5430 0.2286 -1.0000 -1.0000 3305482 1580517188.40 151.5185 59.9984 32.0000 1.9788 1.9847 416.1555 417.6728 0.2285 -1.0000 -1.0000 3305544 1580517188.50 151.4522 59.9984 32.0000 1.9794 1.9853 416.1457 417.6634 0.2286 -1.0000 -1.0000 3305622 1580517188.60 151.4522 59.9984 32.0000 1.9795 1.9854 416.0044 417.5228 0.2287 -1.0000 -1.0000 3305684 1580517188.70 151.4522 59.9984 32.0000 1.9797 1.9856 416.0067 417.5252 0.2287 -1.0000 -1.0000 3305747 1580517188.80 151.4522 59.9984 32.0000 1.9796 1.9856 416.1752 417.6937 0.2286 -1.0000 -1.0000 3305809 1580517188.90 151.4522 59.9984 32.0000 1.9802 1.9861 416.2330 417.7513 0.2286 -1.0000 -1.0000 3305888 1580517189.00 151.4522 59.9984 32.0000 1.9808 1.9868 416.0896 417.6076 0.2286 -1.0000 -1.0000 3305950 1580517189.10 151.4522 59.9984 32.0000 1.9800 1.9860 415.9470 417.4638 0.2286 -1.0000 -1.0000 3306013 1580517189.20 151.4522 59.9984 32.0000 1.9791 1.9850 416.1633 417.6817 0.2286 -1.0000 -1.0000 3306169 1580517189.30 151.4522 59.9984 32.0000 1.9798 1.9857 416.2367 417.7554 0.2287 -1.0000 -1.0000 3306232 1580517189.40 151.4522 59.9984 32.0000 1.9797 1.9856 416.2230 417.7421 0.2287 -1.0000 -1.0000 3306294 1580517189.50 151.4522 59.9984 32.0000 1.9805 1.9865 416.1157 417.6342 0.2286 -1.0000 -1.0000 3306356 1580517189.60 151.4669 59.9991 32.0000 1.9810 1.9869 415.9636 417.4809 0.2286 -1.0000 -1.0000 3306419 1580517189.70 151.4669 59.9991 32.0000 1.9801 1.9861 415.9987 417.5164 0.2286 -1.0000 -1.0000 3306497 1580517189.80 151.4669 59.9991 32.0000 1.9798 1.9857 416.0557 417.5743 0.2288 -1.0000 -1.0000 3306575 1580517189.90 151.4669 59.9991 32.0000 1.9793 1.9852 416.2020 417.7208 0.2287 -1.0000 -1.0000 3306638 1580517190.00 151.4669 59.9991 32.0000 1.9796 1.9856 416.0895 417.6076 0.2287 -1.0000 -1.0000 3306716 1580517190.10 151.4669 59.9991 32.0000 1.9794 1.9853 416.0736 417.5925 0.2287 -1.0000 -1.0000 3306763 1580517190.20 151.4669 59.9991 32.0000 1.9804 1.9863 415.9570 417.4748 0.2286 -1.0000 -1.0000 3306825 1580517190.30 151.4955 59.9991 32.0000 1.9797 1.9856 416.0415 417.5587 0.2286 -1.0000 -1.0000 3306903 1580517190.40 151.5019 59.9991 32.0000 1.9791 1.9851 416.3001 417.8187 0.2286 -1.0000 -1.0000 3306966 1580517190.50 151.5019 59.9991 32.0000 1.9788 1.9847 416.1937 417.7128 0.2288 -1.0000 -1.0000 3307028 1580517190.60 151.5019 59.9991 32.0000 1.9792 1.9851 416.2083 417.7271 0.2287 -1.0000 -1.0000 3307106 1580517190.70 151.5019 59.9991 32.0000 1.9805 1.9864 416.0776 417.5958 0.2286 -1.0000 -1.0000 3307169 1580517190.80 151.5019 59.9991 32.0000 1.9796 1.9856 415.9641 417.4812 0.2286 -1.0000 -1.0000 3307606 1580517190.90 151.5175 59.9991 32.0000 1.9798 1.9857 416.1074 417.6252 0.2285 -1.0000 -1.0000 3307684 1580517191.00 151.5175 59.9991 32.0000 1.9788 1.9848 416.2036 417.7212 0.2285 -1.0000 -1.0000 3307747 1580517191.10 151.5175 59.9991 32.0000 1.9793 1.9852 416.0796 417.5983 0.2287 -1.0000 -1.0000 3307825 1580517191.20 151.5175 59.9991 32.0000 1.9801 1.9860 416.0378 417.5542 0.2285 -1.0000 -1.0000 3307888 1580517191.30 151.5175 59.9991 32.0000 1.9799 1.9859 415.9874 417.5050 0.2285 -1.0000 -1.0000 3308154 1580517191.40 151.5235 59.9991 32.0000 1.9792 1.9852 416.0410 417.5588 0.2287 -1.0000 -1.0000 3308231 1580517191.50 151.5417 59.9991 32.0000 1.9790 1.9849 416.1943 417.7131 0.2287 -1.0000 -1.0000 3308294 1580517191.60 151.5417 59.9991 32.0000 1.9789 1.9848 416.2355 417.7540 0.2286 -1.0000 -1.0000 3308356 1580517191.70 151.5417 59.9991 32.0000 1.9789 1.9848 416.1311 417.6502 0.2287 -1.0000 -1.0000 3308434 1580517191.80 151.5417 59.9991 32.0000 1.9806 1.9866 416.1099 417.6276 0.2286 -1.0000 -1.0000 3308606 1580517191.90 151.5417 59.9991 32.0000 1.9802 1.9861 415.9510 417.4689 0.2287 -1.0000 -1.0000 3308669 1580517192.00 151.4899 59.9991 32.0000 1.9796 1.9855 415.9774 417.4961 0.2288 -1.0000 -1.0000 3308747 1580517192.10 151.4899 59.9991 32.0000 1.9797 1.9856 416.0520 417.5702 0.2287 -1.0000 -1.0000 3308809 1580517192.20 151.4899 59.9991 32.0000 1.9795 1.9854 416.2274 417.7474 0.2289 -1.0000 -1.0000 3308872 1580517192.30 151.4899 59.9991 32.0000 1.9794 1.9853 416.1314 417.6503 0.2287 -1.0000 -1.0000 3308966 1580517192.40 151.4899 59.9991 32.0000 1.9793 1.9852 416.0297 417.5480 0.2287 -1.0000 -1.0000 3309153 1580517192.50 151.4832 59.9991 32.0000 1.9802 1.9862 415.9520 417.4691 0.2285 -1.0000 -1.0000 3309216 1580517192.60 151.4648 59.9991 32.0000 1.9797 1.9857 416.0463 417.5641 0.2285 -1.0000 -1.0000 3309278 1580517192.70 151.4648 59.9991 32.0000 1.9789 1.9849 416.1293 417.6465 0.2285 -1.0000 -1.0000 3309357 1580517192.80 151.4648 59.9991 32.0000 1.9792 1.9851 416.2672 417.7861 0.2287 -1.0000 -1.0000 3309419 1580517192.90 151.4648 59.9991 32.0000 1.9798 1.9858 416.1383 417.6575 0.2288 -1.0000 -1.0000 3309606 1580517193.00 151.4648 59.9991 32.0000 1.9805 1.9865 415.9727 417.4909 0.2287 -1.0000 -1.0000 3309669 1580517193.10 151.4428 59.9991 32.0000 1.9803 1.9863 415.9962 417.5141 0.2287 -1.0000 -1.0000 3309747 1580517193.20 151.4428 59.9991 32.0000 1.9792 1.9851 415.9913 417.5112 0.2288 -1.0000 -1.0000 3309809 1580517193.30 151.4428 59.9991 32.0000 1.9791 1.9850 416.0115 417.5293 0.2287 -1.0000 -1.0000 3309872 1580517193.40 151.4428 59.9991 32.0000 1.9798 1.9858 415.9388 417.4575 0.2288 -1.0000 -1.0000 3310154 1580517193.50 151.4428 59.9991 32.0000 1.9801 1.9860 415.9347 417.4518 0.2286 -1.0000 -1.0000 3310216 1580517193.60 151.4709 59.9991 32.0000 1.9807 1.9866 416.0498 417.5678 0.2286 -1.0000 -1.0000 3310279 1580517193.70 151.4752 59.9991 32.0000 1.9795 1.9854 416.1616 417.6801 0.2287 -1.0000 -1.0000 3310356 1580517193.80 151.4752 59.9991 32.0000 1.9790 1.9849 416.1481 417.6667 0.2287 -1.0000 -1.0000 3310419 1580517193.90 151.4752 59.9991 32.0000 1.9799 1.9859 416.2044 417.7233 0.2287 -1.0000 -1.0000 3310872 1580517194.00 151.4752 59.9991 32.0000 1.9805 1.9864 416.0246 417.5432 0.2287 -1.0000 -1.0000 3310934 1580517194.10 151.4752 59.9991 32.0000 1.9804 1.9863 416.0437 417.5612 0.2286 -1.0000 -1.0000 3310997 1580517194.20 151.4631 59.9991 32.0000 1.9790 1.9849 416.2115 417.7307 0.2288 -1.0000 -1.0000 3311059 1580517194.30 151.4568 59.9991 32.0000 1.9793 1.9853 416.1680 417.6882 0.2289 -1.0000 -1.0000 3311138 1580517194.40 151.4568 59.9991 32.0000 1.9794 1.9854 416.1777 417.6971 0.2288 -1.0000 -1.0000 3311372 1580517194.50 151.4568 59.9991 32.0000 1.9799 1.9858 415.9298 417.4477 0.2287 -1.0000 -1.0000 3311419 1580517194.60 151.4568 59.9991 32.0000 1.9793 1.9853 416.1298 417.6487 0.2287 -1.0000 -1.0000 3311497 1580517194.70 151.4568 59.9991 32.0000 1.9791 1.9850 416.2341 417.7534 0.2287 -1.0000 -1.0000 3311560 1580517194.80 151.5476 59.9988 32.0000 1.9792 1.9852 416.1806 417.7000 0.2287 -1.0000 -1.0000 3311622 1580517194.90 151.5476 59.9988 32.0000 1.9803 1.9863 415.9792 417.4979 0.2289 -1.0000 -1.0000 3311857 1580517195.00 151.5476 59.9988 32.0000 1.9801 1.9860 415.9237 417.4433 0.2289 -1.0000 -1.0000 3311919 1580517195.10 151.5476 59.9988 32.0000 1.9803 1.9863 415.9554 417.4736 0.2287 -1.0000 -1.0000 3311997 1580517195.20 151.5476 59.9988 32.0000 1.9796 1.9855 416.0814 417.6000 0.2287 -1.0000 -1.0000 3312060 1580517195.30 151.5244 59.9988 32.0000 1.9794 1.9853 416.0931 417.6106 0.2285 -1.0000 -1.0000 3312122 1580517195.40 151.5097 59.9988 32.0000 1.9795 1.9854 416.1025 417.6211 0.2287 -1.0000 -1.0000 3312200 1580517195.50 151.5097 59.9988 32.0000 1.9805 1.9865 416.0470 417.5654 0.2287 -1.0000 -1.0000 3312575 1580517195.60 151.5097 59.9988 32.0000 1.9801 1.9860 416.0269 417.5454 0.2288 -1.0000 -1.0000 3312638 1580517195.70 151.5097 59.9988 32.0000 1.9792 1.9851 416.1450 417.6646 0.2288 -1.0000 -1.0000 3312716 1580517195.80 151.5097 59.9988 32.0000 1.9794 1.9853 416.1647 417.6844 0.2289 -1.0000 -1.0000 3312778 1580517195.90 151.5390 59.9988 32.0000 1.9797 1.9857 416.1255 417.6450 0.2288 -1.0000 -1.0000 3312841 1580517196.00 151.5390 59.9988 32.0000 1.9802 1.9861 415.9941 417.5132 0.2289 -1.0000 -1.0000 3313075 1580517196.10 151.5390 59.9988 32.0000 1.9802 1.9861 415.9200 417.4383 0.2287 -1.0000 -1.0000 3313138 1580517196.20 151.5390 59.9988 32.0000 1.9796 1.9856 415.9565 417.4746 0.2287 -1.0000 -1.0000 3313200 1580517196.30 151.5390 59.9988 32.0000 1.9794 1.9853 416.1262 417.6446 0.2287 -1.0000 -1.0000 3313278 1580517196.40 151.5390 59.9988 32.0000 1.9796 1.9855 416.1794 417.6992 0.2288 -1.0000 -1.0000 3313341 1580517196.50 151.5509 59.9988 32.0000 1.9796 1.9856 416.0921 417.6106 0.2287 -1.0000 -1.0000 3313575 1580517196.60 151.5509 59.9988 32.0000 1.9797 1.9856 416.0629 417.5824 0.2289 -1.0000 -1.0000 3313654 1580517196.70 151.5509 59.9988 32.0000 1.9801 1.9860 416.1171 417.6356 0.2286 -1.0000 -1.0000 3313716 1580517196.80 151.5509 59.9988 32.0000 1.9795 1.9854 416.1409 417.6610 0.2289 -1.0000 -1.0000 3313779 1580517196.90 151.5509 59.9988 32.0000 1.9799 1.9858 416.2384 417.7572 0.2287 -1.0000 -1.0000 3313841 1580517197.00 151.4497 59.9988 32.0000 1.9793 1.9852 416.0786 417.5976 0.2288 -1.0000 -1.0000 3314075 1580517197.10 151.4477 59.9988 32.0000 1.9805 1.9865 415.9403 417.4592 0.2288 -1.0000 -1.0000 3314154 1580517197.20 151.4477 59.9988 32.0000 1.9798 1.9858 415.9510 417.4689 0.2287 -1.0000 -1.0000 3314216 1580517197.30 151.4477 59.9988 32.0000 1.9802 1.9861 416.0280 417.5461 0.2287 -1.0000 -1.0000 3314279 1580517197.40 151.4477 59.9988 32.0000 1.9800 1.9859 416.1883 417.7070 0.2287 -1.0000 -1.0000 3314341 1580517197.50 151.4475 59.9988 32.0000 1.9786 1.9846 416.2011 417.7208 0.2288 -1.0000 -1.0000 3314575 1580517197.60 151.4221 59.9988 32.0000 1.9795 1.9855 416.2079 417.7280 0.2289 -1.0000 -1.0000 3314638 1580517197.70 151.4221 59.9988 32.0000 1.9801 1.9860 416.1709 417.6902 0.2287 -1.0000 -1.0000 3314716 1580517197.80 151.4221 59.9988 32.0000 1.9806 1.9865 416.1218 417.6404 0.2288 -1.0000 -1.0000 3314778 1580517197.90 151.4221 59.9988 32.0000 1.9801 1.9860 416.1757 417.6940 0.2286 -1.0000 -1.0000 3314841 1580517198.00 151.4221 59.9988 32.0000 1.9793 1.9852 416.1224 417.6407 0.2287 -1.0000 -1.0000 3314903 1580517198.10 151.4204 59.9988 32.0000 1.9793 1.9852 416.1985 417.7177 0.2288 -1.0000 -1.0000 3315091 1580517198.20 151.4204 59.9988 32.0000 1.9802 1.9861 416.0484 417.5680 0.2289 -1.0000 -1.0000 3315153 1580517198.30 151.4204 59.9988 32.0000 1.9805 1.9864 415.9522 417.4703 0.2288 -1.0000 -1.0000 3315231 1580517198.40 151.4204 59.9988 32.0000 1.9809 1.9868 416.0440 417.5621 0.2286 -1.0000 -1.0000 3315294 1580517198.50 151.4204 59.9988 32.0000 1.9794 1.9853 416.1139 417.6321 0.2287 -1.0000 -1.0000 3315356 1580517198.60 151.4497 59.9988 32.0000 1.9794 1.9854 416.2869 417.8069 0.2288 -1.0000 -1.0000 3315419 1580517198.70 151.4960 59.9988 32.0000 1.9803 1.9862 416.1621 417.6817 0.2288 -1.0000 -1.0000 3315481 1580517198.80 151.4960 59.9988 32.0000 1.9808 1.9868 416.0446 417.5629 0.2287 -1.0000 -1.0000 3315544 1580517198.90 151.4960 59.9988 32.0000 1.9812 1.9871 416.0242 417.5432 0.2287 -1.0000 -1.0000 3315638 1580517199.00 151.4960 59.9988 32.0000 1.9797 1.9856 416.1876 417.7061 0.2287 -1.0000 -1.0000 3315700 1580517199.10 151.4960 59.9988 32.0000 1.9795 1.9854 416.2367 417.7563 0.2288 -1.0000 -1.0000 3315888 1580517199.20 151.5674 59.9988 32.0000 1.9802 1.9862 416.0534 417.5728 0.2289 -1.0000 -1.0000 3315950 1580517199.30 151.5674 59.9988 32.0000 1.9800 1.9859 415.9579 417.4768 0.2288 -1.0000 -1.0000 3316013 1580517199.40 151.5674 59.9988 32.0000 1.9795 1.9855 416.0435 417.5624 0.2288 -1.0000 -1.0000 3316091 1580517199.50 151.5674 59.9988 32.0000 1.9797 1.9856 416.2863 417.8062 0.2288 -1.0000 -1.0000 3316154 1580517199.60 151.5674 59.9988 32.0000 1.9793 1.9852 416.2402 417.7603 0.2289 -1.0000 -1.0000 3316403 1580517199.70 151.5360 59.9990 32.0000 1.9791 1.9850 416.1823 417.7019 0.2288 -1.0000 -1.0000 3316481 1580517199.80 151.5360 59.9990 32.0000 1.9799 1.9858 415.8692 417.3893 0.2290 -1.0000 -1.0000 3316544 1580517199.90 151.5360 59.9990 32.0000 1.9794 1.9854 415.9507 417.4698 0.2288 -1.0000 -1.0000 3316606 1580517200.00 151.5360 59.9990 32.0000 1.9800 1.9859 416.0496 417.5683 0.2288 -1.0000 -1.0000 3316684 1580517200.10 151.5360 59.9990 32.0000 1.9797 1.9856 416.1204 417.6398 0.2288 -1.0000 -1.0000 3316919 1580517200.20 151.5360 59.9990 32.0000 1.9789 1.9849 416.0581 417.5774 0.2289 -1.0000 -1.0000 3316981 1580517200.30 151.4482 59.9990 32.0000 1.9798 1.9858 415.9359 417.4549 0.2289 -1.0000 -1.0000 3317059 1580517200.40 151.4243 59.9990 32.0000 1.9801 1.9860 415.9501 417.4704 0.2289 -1.0000 -1.0000 3317122 1580517200.50 151.4243 59.9990 32.0000 1.9790 1.9849 416.1395 417.6585 0.2288 -1.0000 -1.0000 3317184 1580517200.60 151.4243 59.9990 32.0000 1.9787 1.9846 416.2078 417.7271 0.2287 -1.0000 -1.0000 3317263 1580517200.70 151.4243 59.9990 32.0000 1.9786 1.9845 416.1614 417.6803 0.2287 -1.0000 -1.0000 3317325 1580517200.80 151.4243 59.9990 32.0000 1.9795 1.9854 416.0891 417.6086 0.2289 -1.0000 -1.0000 3317388 1580517200.90 151.4321 59.9990 32.0000 1.9805 1.9864 415.9769 417.4964 0.2289 -1.0000 -1.0000 3317450 1580517201.00 151.4321 59.9990 32.0000 1.9801 1.9861 416.0613 417.5798 0.2287 -1.0000 -1.0000 3317513 1580517201.10 151.4321 59.9990 32.0000 1.9792 1.9852 416.1435 417.6618 0.2286 -1.0000 -1.0000 3317622 1580517201.20 151.4321 59.9990 32.0000 1.9797 1.9857 416.0919 417.6114 0.2289 -1.0000 -1.0000 3317684 1580517201.30 151.4321 59.9990 32.0000 1.9800 1.9859 416.0650 417.5841 0.2287 -1.0000 -1.0000 3317747 1580517201.40 151.4664 59.9990 32.0000 1.9804 1.9863 416.0270 417.5446 0.2286 -1.0000 -1.0000 3317825 1580517201.50 151.4664 59.9990 32.0000 1.9791 1.9850 416.1990 417.7186 0.2288 -1.0000 -1.0000 3317888 1580517201.60 151.4664 59.9990 32.0000 1.9795 1.9855 416.2729 417.7932 0.2289 -1.0000 -1.0000 3317950 1580517201.70 151.4664 59.9990 32.0000 1.9796 1.9855 416.1987 417.7196 0.2290 -1.0000 -1.0000 3318653 1580517201.80 151.4664 59.9990 32.0000 1.9802 1.9861 416.0517 417.5716 0.2289 -1.0000 -1.0000 3318716 1580517201.90 151.4623 59.9990 32.0000 1.9803 1.9862 415.9928 417.5124 0.2288 -1.0000 -1.0000 3318778 1580517202.00 151.4525 59.9990 32.0000 1.9794 1.9854 416.1160 417.6350 0.2288 -1.0000 -1.0000 3318856 1580517202.10 151.4525 59.9990 32.0000 1.9787 1.9846 416.1173 417.6374 0.2289 -1.0000 -1.0000 3318919 1580517202.20 151.4525 59.9990 32.0000 1.9788 1.9848 416.1849 417.7044 0.2288 -1.0000 -1.0000 3319153 1580517202.30 151.4525 59.9990 32.0000 1.9793 1.9852 416.0413 417.5606 0.2289 -1.0000 -1.0000 3319231 1580517202.40 151.4525 59.9990 32.0000 1.9799 1.9858 415.9876 417.5076 0.2290 -1.0000 -1.0000 3319294 1580517202.50 151.5416 59.9990 32.0000 1.9798 1.9857 416.0130 417.5320 0.2288 -1.0000 -1.0000 3319372 1580517202.60 151.5416 59.9990 32.0000 1.9789 1.9849 416.0816 417.6007 0.2287 -1.0000 -1.0000 3319434 1580517202.70 151.5416 59.9990 32.0000 1.9790 1.9849 416.2767 417.7964 0.2288 -1.0000 -1.0000 3319497 1580517202.80 151.5416 59.9990 32.0000 1.9796 1.9855 416.1126 417.6332 0.2289 -1.0000 -1.0000 3319560 1580517202.90 151.5416 59.9990 32.0000 1.9798 1.9857 416.0562 417.5759 0.2289 -1.0000 -1.0000 3319638 1580517203.00 151.5419 59.9990 32.0000 1.9798 1.9858 415.9673 417.4869 0.2289 -1.0000 -1.0000 3319700 1580517203.10 151.5420 59.9990 32.0000 1.9798 1.9857 416.1487 417.6685 0.2289 -1.0000 -1.0000 3319779 1580517203.20 151.5420 59.9990 32.0000 1.9796 1.9855 416.2277 417.7487 0.2290 -1.0000 -1.0000 3319841 1580517203.30 151.5420 59.9990 32.0000 1.9797 1.9857 416.2345 417.7545 0.2288 -1.0000 -1.0000 3319903 1580517203.40 151.5420 59.9990 32.0000 1.9804 1.9863 416.0719 417.5922 0.2289 -1.0000 -1.0000 3319966 1580517203.50 151.5408 59.9990 32.0000 1.9797 1.9857 416.0669 417.5863 0.2289 -1.0000 -1.0000 3320029 1580517203.60 151.5297 59.9990 32.0000 1.9792 1.9851 416.1897 417.7091 0.2287 -1.0000 -1.0000 3320091 1580517203.70 151.5297 59.9990 32.0000 1.9790 1.9850 416.2059 417.7264 0.2290 -1.0000 -1.0000 3320388 1580517203.80 151.5297 59.9990 32.0000 1.9796 1.9856 416.1181 417.6389 0.2290 -1.0000 -1.0000 3320450 1580517203.90 151.5297 59.9990 32.0000 1.9802 1.9862 416.0046 417.5244 0.2289 -1.0000 -1.0000 3320513 1580517204.00 151.5297 59.9990 32.0000 1.9797 1.9857 416.0084 417.5272 0.2288 -1.0000 -1.0000 3320591 1580517204.10 151.5297 59.9990 32.0000 1.9791 1.9850 416.1791 417.6995 0.2290 -1.0000 -1.0000 3320653 1580517204.20 151.5416 59.9990 32.0000 1.9799 1.9858 416.1650 417.6864 0.2291 -1.0000 -1.0000 3320841 1580517204.30 151.5416 59.9990 32.0000 1.9801 1.9861 416.0060 417.5257 0.2289 -1.0000 -1.0000 3320903 1580517204.40 151.5416 59.9990 32.0000 1.9798 1.9857 415.8830 417.4028 0.2290 -1.0000 -1.0000 3320966 1580517204.50 151.5416 59.9990 32.0000 1.9789 1.9849 416.0482 417.5673 0.2287 -1.0000 -1.0000 3321028 1580517204.60 151.5416 59.9990 32.0000 1.9791 1.9850 416.0975 417.6174 0.2290 -1.0000 -1.0000 3321106 1580517204.70 151.4882 59.9991 32.0000 1.9801 1.9861 416.0825 417.6018 0.2288 -1.0000 -1.0000 3321841 1580517204.80 151.4272 59.9992 32.0000 1.9796 1.9855 415.9807 417.5006 0.2290 -1.0000 -1.0000 3321903 1580517204.90 151.4272 59.9992 32.0000 1.9802 1.9861 415.9734 417.4938 0.2291 -1.0000 -1.0000 3321966 1580517205.00 151.4272 59.9992 32.0000 1.9796 1.9855 416.2555 417.7758 0.2289 -1.0000 -1.0000 3322028 1580517205.10 151.4272 59.9992 32.0000 1.9799 1.9858 416.2190 417.7394 0.2289 -1.0000 -1.0000 3322106 1580517205.20 151.4272 59.9992 32.0000 1.9798 1.9857 416.2168 417.7379 0.2290 -1.0000 -1.0000 3322169 1580517205.30 151.4576 59.9992 32.0000 1.9804 1.9864 416.0892 417.6080 0.2288 -1.0000 -1.0000 3322419 1580517205.40 151.4576 59.9992 32.0000 1.9800 1.9860 415.9244 417.4435 0.2290 -1.0000 -1.0000 3322481 1580517205.50 151.4576 59.9992 32.0000 1.9794 1.9854 416.0236 417.5432 0.2289 -1.0000 -1.0000 3322544 1580517205.60 151.4576 59.9992 32.0000 1.9796 1.9855 416.2890 417.8100 0.2289 -1.0000 -1.0000 3322606 1580517205.70 151.4576 59.9992 32.0000 1.9791 1.9851 416.1979 417.7186 0.2290 -1.0000 -1.0000 3322684 1580517205.80 151.4320 59.9992 32.0000 1.9807 1.9867 415.9959 417.5160 0.2289 -1.0000 -1.0000 3322747 1580517205.90 151.4292 59.9992 32.0000 1.9805 1.9864 415.9996 417.5199 0.2290 -1.0000 -1.0000 3322809 1580517206.00 151.4292 59.9992 32.0000 1.9798 1.9857 416.1220 417.6424 0.2291 -1.0000 -1.0000 3322888 1580517206.10 151.4292 59.9992 32.0000 1.9789 1.9849 416.2322 417.7544 0.2291 -1.0000 -1.0000 3322950 1580517206.20 151.4292 59.9992 32.0000 1.9800 1.9859 416.1638 417.6857 0.2291 -1.0000 -1.0000 3323013 1580517206.30 151.4292 59.9992 32.0000 1.9798 1.9857 416.1666 417.6873 0.2290 -1.0000 -1.0000 3323091 1580517206.40 151.4779 59.9992 32.0000 1.9806 1.9866 416.0295 417.5490 0.2288 -1.0000 -1.0000 3323153 1580517206.50 151.4779 59.9992 32.0000 1.9796 1.9856 416.1532 417.6743 0.2291 -1.0000 -1.0000 3323216 1580517206.60 151.4779 59.9992 32.0000 1.9786 1.9845 416.1650 417.6856 0.2290 -1.0000 -1.0000 3323294 1580517206.70 151.4779 59.9992 32.0000 1.9789 1.9849 416.2319 417.7527 0.2290 -1.0000 -1.0000 3323388 1580517206.80 151.4779 59.9992 32.0000 1.9805 1.9864 416.2434 417.7653 0.2291 -1.0000 -1.0000 3323450 1580517206.90 151.4779 59.9992 32.0000 1.9808 1.9867 415.9858 417.5059 0.2291 -1.0000 -1.0000 3323513 1580517207.00 151.5455 59.9992 32.0000 1.9799 1.9859 416.1023 417.6233 0.2290 -1.0000 -1.0000 3323575 1580517207.10 151.5559 59.9992 32.0000 1.9796 1.9855 416.1716 417.6922 0.2289 -1.0000 -1.0000 3323654 1580517207.20 151.5559 59.9992 32.0000 1.9794 1.9853 416.2131 417.7331 0.2289 -1.0000 -1.0000 3323716 1580517207.30 151.5559 59.9992 32.0000 1.9797 1.9856 416.1623 417.6835 0.2291 -1.0000 -1.0000 3323903 1580517207.40 151.5559 59.9992 32.0000 1.9801 1.9860 415.9768 417.4982 0.2291 -1.0000 -1.0000 3323966 1580517207.50 151.5559 59.9992 32.0000 1.9806 1.9865 416.0342 417.5545 0.2290 -1.0000 -1.0000 3324044 1580517207.60 151.5614 59.9992 32.0000 1.9792 1.9851 416.1728 417.6936 0.2290 -1.0000 -1.0000 3324106 1580517207.70 151.5615 59.9992 32.0000 1.9799 1.9858 416.2557 417.7772 0.2290 -1.0000 -1.0000 3324169 1580517207.80 151.5615 59.9992 32.0000 1.9792 1.9851 416.2095 417.7302 0.2290 -1.0000 -1.0000 3324231 1580517207.90 151.5615 59.9992 32.0000 1.9804 1.9864 416.1390 417.6600 0.2290 -1.0000 -1.0000 3324388 1580517208.00 151.5615 59.9992 32.0000 1.9803 1.9862 416.0651 417.5854 0.2290 -1.0000 -1.0000 3324466 1580517208.10 151.5615 59.9992 32.0000 1.9796 1.9855 416.2889 417.8099 0.2290 -1.0000 -1.0000 3324513 1580517208.20 151.5324 59.9992 32.0000 1.9793 1.9852 416.1982 417.7197 0.2291 -1.0000 -1.0000 3324575 1580517208.30 151.5287 59.9992 32.0000 1.9803 1.9863 416.1454 417.6672 0.2291 -1.0000 -1.0000 3324653 1580517208.40 151.5287 59.9992 32.0000 1.9798 1.9858 415.9963 417.5166 0.2290 -1.0000 -1.0000 3324888 1580517208.50 151.5287 59.9992 32.0000 1.9802 1.9862 415.9666 417.4864 0.2290 -1.0000 -1.0000 3324950 1580517208.60 151.5287 59.9992 32.0000 1.9809 1.9868 415.9819 417.5014 0.2289 -1.0000 -1.0000 3325013 1580517208.70 151.5287 59.9992 32.0000 1.9794 1.9854 416.1401 417.6607 0.2291 -1.0000 -1.0000 3325075 1580517208.80 151.4899 59.9992 32.0000 1.9792 1.9852 416.1656 417.6861 0.2289 -1.0000 -1.0000 3325138 1580517208.90 151.4899 59.9992 32.0000 1.9799 1.9858 416.2154 417.7364 0.2290 -1.0000 -1.0000 3325716 1580517209.00 151.4899 59.9992 32.0000 1.9792 1.9852 416.1226 417.6438 0.2291 -1.0000 -1.0000 3325779 1580517209.10 151.4899 59.9992 32.0000 1.9800 1.9859 416.1604 417.6812 0.2290 -1.0000 -1.0000 3325841 1580517209.20 151.4899 59.9992 32.0000 1.9793 1.9852 416.1768 417.6952 0.2287 -1.0000 -1.0000 3325903 1580517209.30 151.4608 59.9992 32.0000 1.9790 1.9849 416.2090 417.7294 0.2289 -1.0000 -1.0000 3325966 1580517209.40 151.4608 59.9992 32.0000 1.9792 1.9851 416.2360 417.7569 0.2290 -1.0000 -1.0000 3326872 1580517209.50 151.4608 59.9992 32.0000 1.9802 1.9862 416.0339 417.5553 0.2291 -1.0000 -1.0000 3326934 1580517209.60 151.4608 59.9992 32.0000 1.9805 1.9864 415.9620 417.4818 0.2290 -1.0000 -1.0000 3326997 1580517209.70 151.4608 59.9992 32.0000 1.9802 1.9861 416.0185 417.5384 0.2289 -1.0000 -1.0000 3327075 1580517209.80 151.4501 59.9992 32.0000 1.9796 1.9856 416.0557 417.5760 0.2290 -1.0000 -1.0000 3327138 1580517209.90 151.4038 59.9994 32.0000 1.9789 1.9848 416.2167 417.7377 0.2290 -1.0000 -1.0000 3327200 1580517210.00 151.4038 59.9994 32.0000 1.9792 1.9852 416.1736 417.6943 0.2290 -1.0000 -1.0000 3327278 1580517210.10 151.4038 59.9994 32.0000 1.9803 1.9862 416.0201 417.5407 0.2291 -1.0000 -1.0000 3327341 1580517210.20 151.4038 59.9994 32.0000 1.9797 1.9857 416.0343 417.5552 0.2290 -1.0000 -1.0000 3327403 1580517210.30 151.4038 59.9994 32.0000 1.9793 1.9852 416.1323 417.6531 0.2290 -1.0000 -1.0000 3327466 1580517210.40 151.4845 59.9994 32.0000 1.9796 1.9856 416.2216 417.7426 0.2290 -1.0000 -1.0000 3327528 1580517210.50 151.4845 59.9994 32.0000 1.9790 1.9850 416.2137 417.7342 0.2289 -1.0000 -1.0000 3327591 1580517210.60 151.4845 59.9994 32.0000 1.9807 1.9866 416.0971 417.6174 0.2290 -1.0000 -1.0000 3327700 1580517210.70 151.4845 59.9994 32.0000 1.9808 1.9867 416.1084 417.6300 0.2291 -1.0000 -1.0000 3327763 1580517210.80 151.4845 59.9994 32.0000 1.9797 1.9857 416.0675 417.5880 0.2290 -1.0000 -1.0000 3327825 1580517210.90 151.4735 59.9994 32.0000 1.9791 1.9850 416.1145 417.6362 0.2291 -1.0000 -1.0000 3327903 1580517211.00 151.4394 59.9994 32.0000 1.9789 1.9848 416.2528 417.7728 0.2289 -1.0000 -1.0000 3327966 1580517211.10 151.4394 59.9994 32.0000 1.9800 1.9859 416.0828 417.6039 0.2292 -1.0000 -1.0000 3328044 1580517211.20 151.4394 59.9994 32.0000 1.9798 1.9858 415.9863 417.5060 0.2290 -1.0000 -1.0000 3328106 1580517211.30 151.4394 59.9994 32.0000 1.9802 1.9861 416.0999 417.6211 0.2291 -1.0000 -1.0000 3328169 1580517211.40 151.4394 59.9994 32.0000 1.9794 1.9854 416.3198 417.8415 0.2291 -1.0000 -1.0000 3328247 1580517211.50 151.5042 59.9994 32.0000 1.9797 1.9856 416.1823 417.7044 0.2292 -1.0000 -1.0000 3328309 1580517211.60 151.5042 59.9994 32.0000 1.9799 1.9858 416.0862 417.6063 0.2290 -1.0000 -1.0000 3328372 1580517211.70 151.5042 59.9994 32.0000 1.9800 1.9860 415.9994 417.5205 0.2291 -1.0000 -1.0000 3328450 1580517211.80 151.5042 59.9994 32.0000 1.9790 1.9850 416.0540 417.5750 0.2291 -1.0000 -1.0000 3328497 1580517211.90 151.5042 59.9994 32.0000 1.9792 1.9851 416.1093 417.6298 0.2290 -1.0000 -1.0000 3328575 1580517212.00 151.5062 59.9994 32.0000 1.9792 1.9851 416.2787 417.7998 0.2290 -1.0000 -1.0000 3328638 1580517212.10 151.5472 59.9994 32.0000 1.9795 1.9854 416.1054 417.6272 0.2293 -1.0000 -1.0000 3328700 1580517212.20 151.5472 59.9994 32.0000 1.9799 1.9859 416.0301 417.5510 0.2290 -1.0000 -1.0000 3328763 1580517212.30 151.5472 59.9994 32.0000 1.9807 1.9867 416.0253 417.5454 0.2290 -1.0000 -1.0000 3328841 1580517212.40 151.5472 59.9994 32.0000 1.9793 1.9853 416.1040 417.6243 0.2290 -1.0000 -1.0000 3328903 1580517212.50 151.5472 59.9994 32.0000 1.9794 1.9853 416.2965 417.8175 0.2290 -1.0000 -1.0000 3329622 1580517212.60 151.5710 59.9994 32.0000 1.9798 1.9858 416.1091 417.6305 0.2290 -1.0000 -1.0000 3329684 1580517212.70 151.5821 59.9994 32.0000 1.9799 1.9858 416.0194 417.5393 0.2290 -1.0000 -1.0000 3329747 1580517212.80 151.5821 59.9994 32.0000 1.9800 1.9860 416.0160 417.5377 0.2292 -1.0000 -1.0000 3329809 1580517212.90 151.5821 59.9994 32.0000 1.9798 1.9857 416.2406 417.7624 0.2291 -1.0000 -1.0000 3329888 1580517213.00 151.5821 59.9994 32.0000 1.9795 1.9854 416.2765 417.7990 0.2292 -1.0000 -1.0000 3329950 1580517213.10 151.5821 59.9994 32.0000 1.9788 1.9848 416.3135 417.8367 0.2292 -1.0000 -1.0000 3330028 1580517213.20 151.5745 59.9994 32.0000 1.9796 1.9855 416.1644 417.6855 0.2290 -1.0000 -1.0000 3330091 1580517213.30 151.5745 59.9994 32.0000 1.9801 1.9860 416.0364 417.5565 0.2289 -1.0000 -1.0000 3330154 1580517213.40 151.5745 59.9994 32.0000 1.9798 1.9858 416.1226 417.6421 0.2289 -1.0000 -1.0000 3330216 1580517213.50 151.5745 59.9994 32.0000 1.9794 1.9854 416.2407 417.7617 0.2290 -1.0000 -1.0000 3330278 1580517213.60 151.5745 59.9994 32.0000 1.9794 1.9853 416.1988 417.7200 0.2291 -1.0000 -1.0000 3330341 1580517213.70 151.5389 59.9994 32.0000 1.9800 1.9860 416.1385 417.6599 0.2291 -1.0000 -1.0000 3330419 1580517213.80 151.5371 59.9994 32.0000 1.9801 1.9861 416.0322 417.5527 0.2290 -1.0000 -1.0000 3330481 1580517213.90 151.5371 59.9994 32.0000 1.9793 1.9852 416.1244 417.6445 0.2289 -1.0000 -1.0000 3330544 1580517214.00 151.5371 59.9994 32.0000 1.9793 1.9853 416.2652 417.7862 0.2290 -1.0000 -1.0000 3330622 1580517214.10 151.5371 59.9994 32.0000 1.9797 1.9857 416.3097 417.8312 0.2290 -1.0000 -1.0000 3330919 1580517214.20 151.5357 59.9994 32.0000 1.9792 1.9851 416.2872 417.8088 0.2291 -1.0000 -1.0000 3330981 1580517214.30 151.5040 59.9994 32.0000 1.9806 1.9866 416.2321 417.7524 0.2289 -1.0000 -1.0000 3331044 1580517214.40 151.5040 59.9994 32.0000 1.9804 1.9863 416.1267 417.6474 0.2291 -1.0000 -1.0000 3331106 1580517214.50 151.5040 59.9994 32.0000 1.9802 1.9862 416.1400 417.6597 0.2288 -1.0000 -1.0000 3331169 1580517214.60 151.5040 59.9994 32.0000 1.9802 1.9862 416.3177 417.8400 0.2291 -1.0000 -1.0000 3331419 1580517214.70 151.5040 59.9994 32.0000 1.9802 1.9862 416.2134 417.7349 0.2291 -1.0000 -1.0000 3331481 1580517214.80 151.4420 59.9991 32.0000 1.9806 1.9866 416.0457 417.5671 0.2291 -1.0000 -1.0000 3331544 1580517214.90 151.4420 59.9991 32.0000 1.9803 1.9863 416.1197 417.6400 0.2289 -1.0000 -1.0000 3331622 1580517215.00 151.4420 59.9991 32.0000 1.9804 1.9864 416.2423 417.7630 0.2290 -1.0000 -1.0000 3331684 1580517215.10 151.4420 59.9991 32.0000 1.9788 1.9848 416.2929 417.8145 0.2291 -1.0000 -1.0000 3331872 1580517215.20 151.4420 59.9991 32.0000 1.9797 1.9856 416.2830 417.8054 0.2291 -1.0000 -1.0000 3331934 1580517215.30 151.4528 59.9991 32.0000 1.9804 1.9864 416.0698 417.5898 0.2290 -1.0000 -1.0000 3331997 1580517215.40 151.5319 59.9991 32.0000 1.9805 1.9864 416.0528 417.5748 0.2294 -1.0000 -1.0000 3332060 1580517215.50 151.5319 59.9991 32.0000 1.9798 1.9857 416.2067 417.7277 0.2290 -1.0000 -1.0000 3332138 1580517215.60 151.5319 59.9991 32.0000 1.9794 1.9853 416.3348 417.8560 0.2290 -1.0000 -1.0000 3332403 1580517215.70 151.5319 59.9991 32.0000 1.9797 1.9856 416.3056 417.8271 0.2291 -1.0000 -1.0000 3332481 1580517215.80 151.5319 59.9991 32.0000 1.9805 1.9865 416.1279 417.6500 0.2292 -1.0000 -1.0000 3332544 1580517215.90 151.5319 59.9991 32.0000 1.9801 1.9860 416.2864 417.8086 0.2291 -1.0000 -1.0000 3332622 1580517216.00 151.5843 59.9991 32.0000 1.9797 1.9857 416.2363 417.7583 0.2292 -1.0000 -1.0000 3332684 1580517216.10 151.5843 59.9991 32.0000 1.9797 1.9857 416.3803 417.9031 0.2291 -1.0000 -1.0000 3332841 1580517216.20 151.5843 59.9991 32.0000 1.9798 1.9858 416.1664 417.6871 0.2290 -1.0000 -1.0000 3332903 1580517216.30 151.5843 59.9991 32.0000 1.9808 1.9867 416.0607 417.5812 0.2291 -1.0000 -1.0000 3332981 1580517216.40 151.5843 59.9991 32.0000 1.9798 1.9858 416.1243 417.6457 0.2291 -1.0000 -1.0000 3333044 1580517216.50 151.5843 59.9991 32.0000 1.9794 1.9854 416.2037 417.7245 0.2290 -1.0000 -1.0000 3333106 1580517216.60 151.5545 59.9991 32.0000 1.9792 1.9851 416.1955 417.7167 0.2290 -1.0000 -1.0000 3333356 1580517216.70 151.5545 59.9991 32.0000 1.9799 1.9858 416.0676 417.5889 0.2292 -1.0000 -1.0000 3333419 1580517216.80 151.5545 59.9991 32.0000 1.9805 1.9864 416.0680 417.5887 0.2290 -1.0000 -1.0000 3333481 1580517216.90 151.5545 59.9991 32.0000 1.9799 1.9858 416.1382 417.6583 0.2289 -1.0000 -1.0000 3333544 1580517217.00 151.5545 59.9991 32.0000 1.9800 1.9860 416.2284 417.7499 0.2291 -1.0000 -1.0000 3333606 1580517217.10 151.5524 59.9991 32.0000 1.9792 1.9851 416.2070 417.7290 0.2291 -1.0000 -1.0000 3333872 1580517217.20 151.5505 59.9991 32.0000 1.9795 1.9854 416.2663 417.7878 0.2291 -1.0000 -1.0000 3333934 1580517217.30 151.5505 59.9991 32.0000 1.9801 1.9860 416.0347 417.5554 0.2290 -1.0000 -1.0000 3333997 1580517217.40 151.5505 59.9991 32.0000 1.9798 1.9858 416.0227 417.5439 0.2292 -1.0000 -1.0000 3334060 1580517217.50 151.5505 59.9991 32.0000 1.9794 1.9853 416.2012 417.7227 0.2291 -1.0000 -1.0000 3334122 1580517217.60 151.5505 59.9991 32.0000 1.9795 1.9855 416.2867 417.8085 0.2291 -1.0000 -1.0000 3334591 1580517217.70 151.6150 59.9991 32.0000 1.9798 1.9858 416.2440 417.7659 0.2292 -1.0000 -1.0000 3334653 1580517217.80 151.6150 59.9991 32.0000 1.9809 1.9868 416.1455 417.6675 0.2291 -1.0000 -1.0000 3334716 1580517217.90 151.6150 59.9991 32.0000 1.9803 1.9862 416.1414 417.6621 0.2290 -1.0000 -1.0000 3334778 1580517218.00 151.6150 59.9991 32.0000 1.9801 1.9860 416.1922 417.7133 0.2290 -1.0000 -1.0000 3334856 1580517218.10 151.6150 59.9991 32.0000 1.9791 1.9851 416.2458 417.7678 0.2292 -1.0000 -1.0000 3335091 1580517218.20 151.4748 59.9991 32.0000 1.9796 1.9855 416.1242 417.6464 0.2292 -1.0000 -1.0000 3335153 1580517218.30 151.4748 59.9991 32.0000 1.9802 1.9861 416.0636 417.5844 0.2290 -1.0000 -1.0000 3335231 1580517218.40 151.4748 59.9991 32.0000 1.9802 1.9862 416.0885 417.6087 0.2291 -1.0000 -1.0000 3335294 1580517218.50 151.4748 59.9991 32.0000 1.9794 1.9853 416.2384 417.7611 0.2293 -1.0000 -1.0000 3335356 1580517218.60 151.4748 59.9991 32.0000 1.9802 1.9861 416.1543 417.6770 0.2293 -1.0000 -1.0000 3335434 1580517218.70 151.4820 59.9991 32.0000 1.9804 1.9863 416.0670 417.5897 0.2293 -1.0000 -1.0000 3335497 1580517218.80 151.4911 59.9991 32.0000 1.9807 1.9866 416.0485 417.5694 0.2291 -1.0000 -1.0000 3335560 1580517218.90 151.4911 59.9991 32.0000 1.9795 1.9855 416.2068 417.7279 0.2290 -1.0000 -1.0000 3335638 1580517219.00 151.4911 59.9991 32.0000 1.9800 1.9860 416.3239 417.8464 0.2292 -1.0000 -1.0000 3335700 1580517219.10 151.4911 59.9991 32.0000 1.9789 1.9848 416.2475 417.7703 0.2293 -1.0000 -1.0000 3335763 1580517219.20 151.4911 59.9991 32.0000 1.9809 1.9869 416.1379 417.6614 0.2295 -1.0000 -1.0000 3335825 1580517219.30 151.4941 59.9991 32.0000 1.9801 1.9861 416.1831 417.7053 0.2291 -1.0000 -1.0000 3335888 1580517219.40 151.4941 59.9991 32.0000 1.9793 1.9853 416.2795 417.8016 0.2291 -1.0000 -1.0000 3335966 1580517219.50 151.4941 59.9991 32.0000 1.9795 1.9854 416.3309 417.8532 0.2292 -1.0000 -1.0000 3336028 1580517219.60 151.4941 59.9991 32.0000 1.9806 1.9866 416.2463 417.7691 0.2292 -1.0000 -1.0000 3336091 1580517219.70 151.4941 59.9991 32.0000 1.9810 1.9870 416.0891 417.6101 0.2291 -1.0000 -1.0000 3336169 1580517219.80 151.5028 59.9997 32.0000 1.9807 1.9866 416.0636 417.5844 0.2290 -1.0000 -1.0000 3336231 1580517219.90 151.5046 59.9998 32.0000 1.9800 1.9859 416.1452 417.6659 0.2290 -1.0000 -1.0000 3336294 1580517220.00 151.5046 59.9998 32.0000 1.9796 1.9855 416.1784 417.6998 0.2291 -1.0000 -1.0000 3336356 1580517220.10 151.5046 59.9998 32.0000 1.9800 1.9860 416.3239 417.8466 0.2292 -1.0000 -1.0000 3336419 1580517220.20 151.5046 59.9998 32.0000 1.9799 1.9858 416.2082 417.7298 0.2291 -1.0000 -1.0000 3336653 1580517220.30 151.5046 59.9998 32.0000 1.9804 1.9863 416.1318 417.6533 0.2291 -1.0000 -1.0000 3336716 1580517220.40 151.5385 59.9998 32.0000 1.9800 1.9859 416.1184 417.6399 0.2292 -1.0000 -1.0000 3336778 1580517220.50 151.5385 59.9998 32.0000 1.9790 1.9849 416.2723 417.7943 0.2291 -1.0000 -1.0000 3336841 1580517220.60 151.5385 59.9998 32.0000 1.9798 1.9858 416.2227 417.7439 0.2290 -1.0000 -1.0000 3336919 1580517220.70 151.5385 59.9998 32.0000 1.9797 1.9857 416.0818 417.6020 0.2289 -1.0000 -1.0000 3337153 1580517220.80 151.5385 59.9998 32.0000 1.9799 1.9858 416.0230 417.5445 0.2292 -1.0000 -1.0000 3337216 1580517220.90 151.5312 59.9998 32.0000 1.9794 1.9853 416.1267 417.6473 0.2291 -1.0000 -1.0000 3337294 1580517221.00 151.5260 59.9998 32.0000 1.9790 1.9850 416.2230 417.7455 0.2292 -1.0000 -1.0000 3337356 1580517221.10 151.5260 59.9998 32.0000 1.9798 1.9858 416.1303 417.6525 0.2292 -1.0000 -1.0000 3337419 1580517221.20 151.5260 59.9998 32.0000 1.9803 1.9862 415.9551 417.4756 0.2291 -1.0000 -1.0000 3337809 1580517221.30 151.5260 59.9998 32.0000 1.9798 1.9858 416.0040 417.5250 0.2291 -1.0000 -1.0000 3337872 1580517221.40 151.5260 59.9998 32.0000 1.9796 1.9855 416.1400 417.6609 0.2290 -1.0000 -1.0000 3337950 1580517221.50 151.4875 59.9998 32.0000 1.9793 1.9853 416.1820 417.7040 0.2292 -1.0000 -1.0000 3338013 1580517221.60 151.4875 59.9998 32.0000 1.9805 1.9864 416.1821 417.7043 0.2291 -1.0000 -1.0000 3338075 1580517221.70 151.4875 59.9998 32.0000 1.9799 1.9859 416.0822 417.6032 0.2291 -1.0000 -1.0000 3338419 1580517221.80 151.4875 59.9998 32.0000 1.9802 1.9862 416.0433 417.5647 0.2291 -1.0000 -1.0000 3338481 1580517221.90 151.4875 59.9998 32.0000 1.9785 1.9844 416.1445 417.6663 0.2292 -1.0000 -1.0000 3338544 1580517222.00 151.5089 59.9998 32.0000 1.9787 1.9847 416.2443 417.7655 0.2289 -1.0000 -1.0000 3338606 1580517222.10 151.5089 59.9998 32.0000 1.9785 1.9845 416.2663 417.7879 0.2291 -1.0000 -1.0000 3338669 1580517222.20 151.5089 59.9998 32.0000 1.9795 1.9854 416.1814 417.7024 0.2290 -1.0000 -1.0000 3338981 1580517222.30 151.5089 59.9998 32.0000 1.9801 1.9861 415.9809 417.5024 0.2292 -1.0000 -1.0000 3339044 1580517222.40 151.5089 59.9998 32.0000 1.9800 1.9860 416.0159 417.5376 0.2292 -1.0000 -1.0000 3339122 1580517222.50 151.5089 59.9998 32.0000 1.9794 1.9854 416.0611 417.5824 0.2291 -1.0000 -1.0000 3339169 1580517222.60 151.5089 59.9998 32.0000 1.9794 1.9853 416.1820 417.7031 0.2290 -1.0000 -1.0000 3339247 1580517222.70 151.5089 59.9998 32.0000 1.9802 1.9861 416.0978 417.6193 0.2292 -1.0000 -1.0000 3339309 1580517222.80 151.4906 59.9998 32.0000 1.9802 1.9862 415.9782 417.4994 0.2291 -1.0000 -1.0000 3339372 1580517222.90 151.4834 59.9998 32.0000 1.9801 1.9860 415.9765 417.4964 0.2290 -1.0000 -1.0000 3339450 1580517223.00 151.4834 59.9998 32.0000 1.9797 1.9857 416.1771 417.6982 0.2290 -1.0000 -1.0000 3339513 1580517223.10 151.4608 59.9998 32.0000 1.9791 1.9850 416.2336 417.7545 0.2290 -1.0000 -1.0000 3339591 1580517223.20 151.4608 59.9998 32.0000 1.9792 1.9851 416.1692 417.6894 0.2290 -1.0000 -1.0000 3339654 1580517223.30 151.4608 59.9998 32.0000 1.9803 1.9862 416.1311 417.6533 0.2292 -1.0000 -1.0000 3339888 1580517223.40 151.4608 59.9998 32.0000 1.9805 1.9865 416.0283 417.5485 0.2290 -1.0000 -1.0000 3339966 1580517223.50 151.4608 59.9998 32.0000 1.9800 1.9860 416.0519 417.5725 0.2291 -1.0000 -1.0000 3340028 1580517223.60 151.4352 59.9998 32.0000 1.9791 1.9850 416.1424 417.6641 0.2291 -1.0000 -1.0000 3340091 1580517223.70 151.4156 59.9998 32.0000 1.9791 1.9850 416.2560 417.7774 0.2291 -1.0000 -1.0000 3340153 1580517223.80 151.4156 59.9998 32.0000 1.9804 1.9864 416.0838 417.6041 0.2290 -1.0000 -1.0000 3340403 1580517223.90 151.4156 59.9998 32.0000 1.9805 1.9864 415.9776 417.4994 0.2292 -1.0000 -1.0000 3340450 1580517224.00 151.4156 59.9998 32.0000 1.9809 1.9869 416.1233 417.6438 0.2290 -1.0000 -1.0000 3340528 1580517224.10 151.4156 59.9998 32.0000 1.9796 1.9856 416.1892 417.7103 0.2291 -1.0000 -1.0000 3340591 1580517224.20 151.4379 59.9998 32.0000 1.9794 1.9854 416.2862 417.8089 0.2291 -1.0000 -1.0000 3340653 1580517224.30 151.4379 59.9998 32.0000 1.9795 1.9855 416.2686 417.7900 0.2291 -1.0000 -1.0000 3340903 1580517224.40 151.4379 59.9998 32.0000 1.9802 1.9861 416.1293 417.6503 0.2291 -1.0000 -1.0000 3340966 1580517224.50 151.4379 59.9998 32.0000 1.9807 1.9867 416.0509 417.5727 0.2291 -1.0000 -1.0000 3341028 1580517224.60 151.4379 59.9998 32.0000 1.9797 1.9856 416.0988 417.6191 0.2290 -1.0000 -1.0000 3341106 1580517224.70 151.5049 60.0001 32.0000 1.9800 1.9859 416.2084 417.7295 0.2290 -1.0000 -1.0000 3341169 1580517224.80 151.5215 60.0001 32.0000 1.9799 1.9859 416.2623 417.7837 0.2291 -1.0000 -1.0000 3342169 1580517224.90 151.5215 60.0001 32.0000 1.9798 1.9858 416.1602 417.6814 0.2290 -1.0000 -1.0000 3342247 1580517225.00 151.5215 60.0001 32.0000 1.9802 1.9862 415.9687 417.4891 0.2291 -1.0000 -1.0000 3342309 1580517225.10 151.5215 60.0001 32.0000 1.9804 1.9864 416.0738 417.5948 0.2290 -1.0000 -1.0000 3342388 1580517225.20 151.5215 60.0001 32.0000 1.9794 1.9853 416.1934 417.7144 0.2291 -1.0000 -1.0000 3342450 1580517225.30 151.5756 60.0001 32.0000 1.9797 1.9857 416.2820 417.8034 0.2290 -1.0000 -1.0000 3342513 1580517225.40 151.5756 60.0001 32.0000 1.9804 1.9863 416.1773 417.6981 0.2290 -1.0000 -1.0000 3342606 1580517225.50 151.5756 60.0001 32.0000 1.9814 1.9874 416.1076 417.6292 0.2292 -1.0000 -1.0000 3342700 1580517225.60 151.5756 60.0001 32.0000 1.9808 1.9868 416.0000 417.5209 0.2291 -1.0000 -1.0000 3342763 1580517225.70 151.5756 60.0001 32.0000 1.9795 1.9855 416.2386 417.7597 0.2290 -1.0000 -1.0000 3342841 1580517225.80 151.5331 60.0001 32.0000 1.9790 1.9849 416.2643 417.7856 0.2290 -1.0000 -1.0000 3342903 1580517225.90 151.5331 60.0001 32.0000 1.9792 1.9852 416.2414 417.7626 0.2291 -1.0000 -1.0000 3342966 1580517226.00 151.5331 60.0001 32.0000 1.9794 1.9853 416.1232 417.6451 0.2292 -1.0000 -1.0000 3343028 1580517226.10 151.5331 60.0001 32.0000 1.9795 1.9855 416.1843 417.7060 0.2291 -1.0000 -1.0000 3343106 1580517226.20 151.5331 60.0001 32.0000 1.9789 1.9849 416.2165 417.7381 0.2291 -1.0000 -1.0000 3343169 1580517226.30 151.5235 60.0001 32.0000 1.9791 1.9850 416.2949 417.8173 0.2292 -1.0000 -1.0000 3343231 1580517226.40 151.4745 60.0001 32.0000 1.9799 1.9859 416.0745 417.5960 0.2291 -1.0000 -1.0000 3343309 1580517226.50 151.4745 60.0001 32.0000 1.9798 1.9857 415.9405 417.4614 0.2292 -1.0000 -1.0000 3343372 1580517226.60 151.4745 60.0001 32.0000 1.9794 1.9853 416.0296 417.5522 0.2292 -1.0000 -1.0000 3343450 1580517226.70 151.5096 60.0001 32.0000 1.9800 1.9859 416.1393 417.6598 0.2290 -1.0000 -1.0000 3343513 1580517226.80 151.4813 60.0001 32.0000 1.9800 1.9860 416.2586 417.7807 0.2292 -1.0000 -1.0000 3343575 1580517226.90 151.4813 60.0001 32.0000 1.9792 1.9851 416.1902 417.7116 0.2291 -1.0000 -1.0000 3343654 1580517227.00 151.4813 60.0001 32.0000 1.9797 1.9856 416.1911 417.7126 0.2291 -1.0000 -1.0000 3343716 1580517227.10 151.4813 60.0001 32.0000 1.9796 1.9856 416.0239 417.5447 0.2290 -1.0000 -1.0000 3343778 1580517227.20 151.4813 60.0001 32.0000 1.9797 1.9857 416.0723 417.5921 0.2290 -1.0000 -1.0000 3343841 1580517227.30 151.4813 60.0001 32.0000 1.9799 1.9858 416.1980 417.7195 0.2290 -1.0000 -1.0000 3343903 1580517227.40 151.4582 60.0001 32.0000 1.9795 1.9855 416.3457 417.8690 0.2292 -1.0000 -1.0000 3344091 1580517227.50 151.4175 60.0001 32.0000 1.9804 1.9864 416.1654 417.6865 0.2290 -1.0000 -1.0000 3344154 1580517227.60 151.4175 60.0001 32.0000 1.9805 1.9865 415.9729 417.4931 0.2291 -1.0000 -1.0000 3344216 1580517227.70 151.4175 60.0001 32.0000 1.9801 1.9860 416.0002 417.5216 0.2292 -1.0000 -1.0000 3344294 1580517227.80 151.4175 60.0001 32.0000 1.9802 1.9861 416.1649 417.6867 0.2291 -1.0000 -1.0000 3344356 1580517227.90 151.4175 60.0001 32.0000 1.9791 1.9850 416.1788 417.7010 0.2292 -1.0000 -1.0000 3344638 1580517228.00 151.4906 60.0001 32.0000 1.9789 1.9849 416.2145 417.7374 0.2293 -1.0000 -1.0000 3344716 1580517228.10 151.4906 60.0001 32.0000 1.9792 1.9851 416.2367 417.7585 0.2291 -1.0000 -1.0000 3344778 1580517228.20 151.4906 60.0001 32.0000 1.9801 1.9861 416.0915 417.6127 0.2291 -1.0000 -1.0000 3344841 1580517228.30 151.4906 60.0001 32.0000 1.9799 1.9858 416.2329 417.7539 0.2289 -1.0000 -1.0000 3344919 1580517228.40 151.4906 60.0001 32.0000 1.9792 1.9852 416.3168 417.8377 0.2290 -1.0000 -1.0000 3345138 1580517228.50 151.4906 60.0001 32.0000 1.9794 1.9854 416.2495 417.7721 0.2292 -1.0000 -1.0000 3345200 1580517228.60 151.4906 60.0001 32.0000 1.9807 1.9867 416.0424 417.5642 0.2292 -1.0000 -1.0000 3345278 1580517228.70 151.4906 60.0001 32.0000 1.9804 1.9864 416.0326 417.5534 0.2290 -1.0000 -1.0000 3345341 1580517228.80 151.4906 60.0001 32.0000 1.9805 1.9864 416.1445 417.6651 0.2290 -1.0000 -1.0000 3345403 1580517228.90 151.4906 60.0001 32.0000 1.9791 1.9850 416.2466 417.7675 0.2290 -1.0000 -1.0000 3345654 1580517229.00 151.4754 60.0001 32.0000 1.9795 1.9855 416.2760 417.7980 0.2291 -1.0000 -1.0000 3345716 1580517229.10 151.4801 60.0001 32.0000 1.9802 1.9862 416.0547 417.5763 0.2292 -1.0000 -1.0000 3345778 1580517229.20 151.4852 60.0001 32.0000 1.9802 1.9861 415.9944 417.5163 0.2293 -1.0000 -1.0000 3345841 1580517229.30 151.4852 60.0001 32.0000 1.9798 1.9857 416.0565 417.5772 0.2291 -1.0000 -1.0000 3345903 1580517229.40 151.4852 60.0001 32.0000 1.9798 1.9857 416.1418 417.6629 0.2290 -1.0000 -1.0000 3346403 1580517229.50 151.4852 60.0001 32.0000 1.9801 1.9861 416.2096 417.7313 0.2292 -1.0000 -1.0000 3346466 1580517229.60 151.4852 60.0001 32.0000 1.9807 1.9867 416.2045 417.7273 0.2293 -1.0000 -1.0000 3346528 1580517229.70 151.4890 60.0000 32.0000 1.9806 1.9865 416.0418 417.5637 0.2293 -1.0000 -1.0000 3346606 1580517229.80 151.4890 60.0000 32.0000 1.9800 1.9860 416.1870 417.7091 0.2292 -1.0000 -1.0000 3346669 1580517229.90 151.4890 60.0000 32.0000 1.9793 1.9852 416.2778 417.8000 0.2291 -1.0000 -1.0000 3346825 1580517230.00 151.4890 60.0000 32.0000 1.9798 1.9857 416.3345 417.8559 0.2290 -1.0000 -1.0000 3346903 1580517230.10 151.4890 60.0000 32.0000 1.9808 1.9868 416.1360 417.6569 0.2290 -1.0000 -1.0000 3346966 1580517230.20 151.4890 60.0000 32.0000 1.9799 1.9858 416.0698 417.5910 0.2291 -1.0000 -1.0000 3347028 1580517230.30 151.5041 60.0000 32.0000 1.9803 1.9862 416.1088 417.6299 0.2290 -1.0000 -1.0000 3347091 1580517230.40 151.5583 60.0000 32.0000 1.9786 1.9846 416.1528 417.6737 0.2291 -1.0000 -1.0000 3347325 1580517230.50 151.5583 60.0000 32.0000 1.9796 1.9856 416.2563 417.7779 0.2291 -1.0000 -1.0000 3347388 1580517230.60 151.5583 60.0000 32.0000 1.9793 1.9853 416.0081 417.5286 0.2291 -1.0000 -1.0000 3347466 1580517230.70 151.5583 60.0000 32.0000 1.9798 1.9858 416.0024 417.5237 0.2291 -1.0000 -1.0000 3347528 1580517230.80 151.5583 60.0000 32.0000 1.9803 1.9862 416.0696 417.5910 0.2292 -1.0000 -1.0000 3347591 1580517230.90 151.5556 60.0000 32.0000 1.9793 1.9853 416.2283 417.7509 0.2292 -1.0000 -1.0000 3347669 1580517231.00 151.5555 60.0000 32.0000 1.9793 1.9852 416.2765 417.7994 0.2293 -1.0000 -1.0000 3347856 1580517231.10 151.5555 60.0000 32.0000 1.9791 1.9851 416.2150 417.7379 0.2293 -1.0000 -1.0000 3347919 1580517231.20 151.5555 60.0000 32.0000 1.9803 1.9862 416.2334 417.7559 0.2292 -1.0000 -1.0000 3347981 1580517231.30 151.5555 60.0000 32.0000 1.9799 1.9858 416.0319 417.5527 0.2290 -1.0000 -1.0000 3348044 1580517231.40 151.5391 60.0000 32.0000 1.9806 1.9866 416.1095 417.6306 0.2291 -1.0000 -1.0000 3348122 1580517231.50 151.5056 60.0000 32.0000 1.9788 1.9847 416.1845 417.7060 0.2291 -1.0000 -1.0000 3348591 1580517231.60 151.5056 60.0000 32.0000 1.9788 1.9848 416.2417 417.7627 0.2290 -1.0000 -1.0000 3348669 1580517231.70 151.5056 60.0000 32.0000 1.9804 1.9864 416.0276 417.5491 0.2292 -1.0000 -1.0000 3348731 1580517231.80 151.5056 60.0000 32.0000 1.9808 1.9868 416.0405 417.5625 0.2293 -1.0000 -1.0000 3348794 1580517231.90 151.5056 60.0000 32.0000 1.9803 1.9863 416.1480 417.6702 0.2292 -1.0000 -1.0000 3348856 1580517232.00 151.5056 60.0000 32.0000 1.9796 1.9856 416.2595 417.7828 0.2293 -1.0000 -1.0000 3348934 1580517232.10 151.4838 60.0000 32.0000 1.9800 1.9859 416.1906 417.7121 0.2291 -1.0000 -1.0000 3348997 1580517232.20 151.4838 60.0000 32.0000 1.9804 1.9864 416.0423 417.5629 0.2290 -1.0000 -1.0000 3349059 1580517232.30 151.4838 60.0000 32.0000 1.9809 1.9869 415.9797 417.5013 0.2292 -1.0000 -1.0000 3349138 1580517232.40 151.4838 60.0000 32.0000 1.9799 1.9859 416.0805 417.6022 0.2292 -1.0000 -1.0000 3349200 1580517232.50 151.4838 60.0000 32.0000 1.9795 1.9855 416.2169 417.7385 0.2291 -1.0000 -1.0000 3349263 1580517232.60 151.4720 60.0000 32.0000 1.9795 1.9854 416.2525 417.7750 0.2291 -1.0000 -1.0000 3349325 1580517232.70 151.4720 60.0000 32.0000 1.9795 1.9854 416.2110 417.7326 0.2292 -1.0000 -1.0000 3349388 1580517232.80 151.4720 60.0000 32.0000 1.9799 1.9858 416.1512 417.6732 0.2291 -1.0000 -1.0000 3349450 1580517232.90 151.4720 60.0000 32.0000 1.9797 1.9857 416.0824 417.6031 0.2290 -1.0000 -1.0000 3349544 1580517233.00 151.4720 60.0000 32.0000 1.9802 1.9862 416.1260 417.6471 0.2291 -1.0000 -1.0000 3349669 1580517233.10 151.4720 60.0000 32.0000 1.9798 1.9858 416.2856 417.8077 0.2291 -1.0000 -1.0000 3349747 1580517233.20 151.5231 60.0000 32.0000 1.9796 1.9855 416.1771 417.6987 0.2291 -1.0000 -1.0000 3349794 1580517233.30 151.5231 60.0000 32.0000 1.9796 1.9855 416.0949 417.6167 0.2292 -1.0000 -1.0000 3349872 1580517233.40 151.5231 60.0000 32.0000 1.9798 1.9858 416.0588 417.5792 0.2290 -1.0000 -1.0000 3349934 1580517233.50 151.5231 60.0000 32.0000 1.9802 1.9862 416.0546 417.5757 0.2291 -1.0000 -1.0000 3349997 1580517233.60 151.5231 60.0000 32.0000 1.9793 1.9853 416.1796 417.7011 0.2291 -1.0000 -1.0000 3350388 1580517233.70 151.5526 60.0000 32.0000 1.9790 1.9850 416.1785 417.6996 0.2291 -1.0000 -1.0000 3350450 1580517233.80 151.5526 60.0000 32.0000 1.9794 1.9854 416.2480 417.7705 0.2292 -1.0000 -1.0000 3350513 1580517233.90 151.5526 60.0000 32.0000 1.9790 1.9850 416.1103 417.6324 0.2292 -1.0000 -1.0000 3350575 1580517234.00 151.5526 60.0000 32.0000 1.9800 1.9859 416.0346 417.5551 0.2290 -1.0000 -1.0000 3350653 1580517234.10 151.5526 60.0000 32.0000 1.9794 1.9853 416.1384 417.6603 0.2291 -1.0000 -1.0000 3350903 1580517234.20 151.5565 60.0000 32.0000 1.9789 1.9849 416.1638 417.6856 0.2293 -1.0000 -1.0000 3350966 1580517234.30 151.5749 60.0000 32.0000 1.9796 1.9856 416.1992 417.7209 0.2291 -1.0000 -1.0000 3351044 1580517234.40 151.5749 60.0000 32.0000 1.9800 1.9860 416.0388 417.5609 0.2293 -1.0000 -1.0000 3351106 1580517234.50 151.5749 60.0000 32.0000 1.9796 1.9856 416.0405 417.5623 0.2292 -1.0000 -1.0000 3351169 1580517234.60 151.5749 60.0000 32.0000 1.9789 1.9848 416.0806 417.6011 0.2291 -1.0000 -1.0000 3351419 1580517234.70 151.5749 60.0000 32.0000 1.9786 1.9846 416.1405 417.6623 0.2291 -1.0000 -1.0000 3351481 1580517234.80 151.5749 60.0000 32.0000 1.9787 1.9846 416.2013 417.7221 0.2290 -1.0000 -1.0000 3351544 1580517234.90 151.5359 60.0001 32.0000 1.9782 1.9842 416.2007 417.7226 0.2292 -1.0000 -1.0000 3351622 1580517235.00 151.5359 60.0001 32.0000 1.9792 1.9852 416.1203 417.6421 0.2291 -1.0000 -1.0000 3351684 1580517235.10 151.5359 60.0001 32.0000 1.9800 1.9860 415.9669 417.4881 0.2293 -1.0000 -1.0000 3351919 1580517235.20 151.5359 60.0001 32.0000 1.9787 1.9847 416.1123 417.6340 0.2291 -1.0000 -1.0000 3351981 1580517235.30 151.5359 60.0001 32.0000 1.9787 1.9847 416.1209 417.6419 0.2291 -1.0000 -1.0000 3352044 1580517235.40 151.5304 60.0001 32.0000 1.9792 1.9851 416.1692 417.6913 0.2292 -1.0000 -1.0000 3352122 1580517235.50 151.4978 60.0001 32.0000 1.9792 1.9852 416.0858 417.6056 0.2289 -1.0000 -1.0000 3352184 1580517235.60 151.4978 60.0001 32.0000 1.9798 1.9857 415.9402 417.4601 0.2290 -1.0000 -1.0000 3352669 1580517235.70 151.4978 60.0001 32.0000 1.9790 1.9849 416.0040 417.5252 0.2292 -1.0000 -1.0000 3352731 1580517235.80 151.4978 60.0001 32.0000 1.9788 1.9847 416.1146 417.6349 0.2290 -1.0000 -1.0000 3352794 1580517235.90 151.4978 60.0001 32.0000 1.9780 1.9840 416.1153 417.6363 0.2291 -1.0000 -1.0000 3352856 1580517236.00 151.4560 60.0001 32.0000 1.9784 1.9843 416.1225 417.6443 0.2292 -1.0000 -1.0000 3352934 1580517236.10 151.4560 60.0001 32.0000 1.9789 1.9849 416.0548 417.5761 0.2291 -1.0000 -1.0000 3353122 1580517236.20 151.4560 60.0001 32.0000 1.9797 1.9857 415.9840 417.5042 0.2290 -1.0000 -1.0000 3353184 1580517236.30 151.4560 60.0001 32.0000 1.9795 1.9854 416.0500 417.5703 0.2290 -1.0000 -1.0000 3353263 1580517236.40 151.4560 60.0001 32.0000 1.9789 1.9849 416.1048 417.6253 0.2291 -1.0000 -1.0000 3353325 1580517236.50 151.4670 60.0001 32.0000 1.9790 1.9850 416.1796 417.7014 0.2291 -1.0000 -1.0000 3353388 1580517236.60 151.4781 60.0001 32.0000 1.9796 1.9855 416.2416 417.7641 0.2292 -1.0000 -1.0000 3353466 1580517236.70 151.4781 60.0001 32.0000 1.9798 1.9857 415.9834 417.5037 0.2291 -1.0000 -1.0000 3353606 1580517236.80 151.4781 60.0001 32.0000 1.9805 1.9864 415.9441 417.4645 0.2291 -1.0000 -1.0000 3353669 1580517236.90 151.4781 60.0001 32.0000 1.9802 1.9862 416.0810 417.6019 0.2291 -1.0000 -1.0000 3353731 1580517237.00 151.4781 60.0001 32.0000 1.9792 1.9852 416.1498 417.6707 0.2290 -1.0000 -1.0000 3353794 1580517237.10 151.4829 60.0001 32.0000 1.9792 1.9852 416.2247 417.7463 0.2291 -1.0000 -1.0000 3353872 1580517237.20 151.4991 60.0001 32.0000 1.9793 1.9852 416.1179 417.6396 0.2292 -1.0000 -1.0000 3354122 1580517237.30 151.4991 60.0001 32.0000 1.9795 1.9855 415.9347 417.4558 0.2291 -1.0000 -1.0000 3354184 1580517237.40 151.4991 60.0001 32.0000 1.9800 1.9859 415.9924 417.5135 0.2292 -1.0000 -1.0000 3354247 1580517237.50 151.4991 60.0001 32.0000 1.9803 1.9863 416.1489 417.6708 0.2292 -1.0000 -1.0000 3354309 1580517237.60 151.4991 60.0001 32.0000 1.9797 1.9857 416.1621 417.6831 0.2290 -1.0000 -1.0000 3354372 1580517237.70 151.5358 60.0001 32.0000 1.9790 1.9850 416.1900 417.7111 0.2291 -1.0000 -1.0000 3354450 1580517237.80 151.5358 60.0001 32.0000 1.9801 1.9860 416.0472 417.5687 0.2291 -1.0000 -1.0000 3354513 1580517237.90 151.5358 60.0001 32.0000 1.9806 1.9865 416.0433 417.5638 0.2290 -1.0000 -1.0000 3354591 1580517238.00 151.5358 60.0001 32.0000 1.9801 1.9861 416.1123 417.6326 0.2289 -1.0000 -1.0000 3354653 1580517238.10 151.5358 60.0001 32.0000 1.9794 1.9853 416.2171 417.7381 0.2290 -1.0000 -1.0000 3354716 1580517238.20 151.5358 60.0001 32.0000 1.9797 1.9857 416.2584 417.7794 0.2290 -1.0000 -1.0000 3354903 1580517238.30 151.5314 60.0001 32.0000 1.9788 1.9848 416.1794 417.7012 0.2292 -1.0000 -1.0000 3354981 1580517238.40 151.5314 60.0001 32.0000 1.9794 1.9854 416.0512 417.5714 0.2290 -1.0000 -1.0000 3355044 1580517238.50 151.5314 60.0001 32.0000 1.9795 1.9854 416.0224 417.5444 0.2292 -1.0000 -1.0000 3355106 1580517238.60 151.5314 60.0001 32.0000 1.9796 1.9856 416.0725 417.5934 0.2291 -1.0000 -1.0000 3355184 1580517238.70 151.5314 60.0001 32.0000 1.9790 1.9850 416.3358 417.8580 0.2291 -1.0000 -1.0000 3355450 1580517238.80 151.5286 60.0001 32.0000 1.9798 1.9858 416.1761 417.6976 0.2291 -1.0000 -1.0000 3355513 1580517238.90 151.5235 60.0001 32.0000 1.9796 1.9855 416.0810 417.6026 0.2292 -1.0000 -1.0000 3355591 1580517239.00 151.5235 60.0001 32.0000 1.9800 1.9860 416.0110 417.5311 0.2291 -1.0000 -1.0000 3355654 1580517239.10 151.5235 60.0001 32.0000 1.9805 1.9864 416.0341 417.5550 0.2290 -1.0000 -1.0000 3355716 1580517239.20 151.5235 60.0001 32.0000 1.9793 1.9852 416.0619 417.5830 0.2292 -1.0000 -1.0000 3356028 1580517239.30 151.5235 60.0001 32.0000 1.9790 1.9849 416.1637 417.6838 0.2290 -1.0000 -1.0000 3356091 1580517239.40 151.5274 60.0001 32.0000 1.9791 1.9850 416.1669 417.6890 0.2292 -1.0000 -1.0000 3356154 1580517239.50 151.5305 60.0001 32.0000 1.9797 1.9856 416.0578 417.5793 0.2291 -1.0000 -1.0000 3356216 1580517239.60 151.5305 60.0001 32.0000 1.9804 1.9863 416.1067 417.6273 0.2291 -1.0000 -1.0000 3356294 1580517239.70 151.5305 60.0001 32.0000 1.9796 1.9856 416.1610 417.6828 0.2290 -1.0000 -1.0000 3356638 1580517239.80 151.5305 60.0001 32.0000 1.9789 1.9849 416.2483 417.7697 0.2291 -1.0000 -1.0000 3356700 1580517239.90 151.5305 60.0001 32.0000 1.9787 1.9847 416.2987 417.8198 0.2290 -1.0000 -1.0000 3356763 1580517240.00 151.4940 60.0005 32.0000 1.9793 1.9853 416.1830 417.7041 0.2290 -1.0000 -1.0000 3356841 1580517240.10 151.4940 60.0005 32.0000 1.9799 1.9858 416.0433 417.5636 0.2290 -1.0000 -1.0000 3356903 1580517240.20 151.4940 60.0005 32.0000 1.9798 1.9857 415.9460 417.4660 0.2291 -1.0000 -1.0000 3356966 1580517240.30 151.4940 60.0005 32.0000 1.9798 1.9857 416.1741 417.6957 0.2291 -1.0000 -1.0000 3357106 1580517240.40 151.4940 60.0005 32.0000 1.9795 1.9854 416.2283 417.7496 0.2290 -1.0000 -1.0000 3357169 1580517240.50 151.4940 60.0005 32.0000 1.9794 1.9853 416.2191 417.7409 0.2292 -1.0000 -1.0000 3357231 1580517240.60 151.4482 60.0005 32.0000 1.9799 1.9858 416.1140 417.6361 0.2292 -1.0000 -1.0000 3357309 1580517240.70 151.4380 60.0005 32.0000 1.9804 1.9864 416.0987 417.6199 0.2291 -1.0000 -1.0000 3357372 1580517240.80 151.4380 60.0005 32.0000 1.9798 1.9857 416.2292 417.7511 0.2291 -1.0000 -1.0000 3357434 1580517240.90 151.4380 60.0005 32.0000 1.9795 1.9855 416.1930 417.7143 0.2290 -1.0000 -1.0000 3357513 1580517241.00 151.4380 60.0005 32.0000 1.9791 1.9850 416.1937 417.7153 0.2291 -1.0000 -1.0000 3357560 1580517241.10 151.4380 60.0005 32.0000 1.9805 1.9864 416.0596 417.5791 0.2289 -1.0000 -1.0000 3357638 1580517241.20 151.4755 60.0005 32.0000 1.9804 1.9864 416.0252 417.5468 0.2293 -1.0000 -1.0000 3357700 1580517241.30 151.4755 60.0005 32.0000 1.9801 1.9860 416.0558 417.5770 0.2291 -1.0000 -1.0000 3358106 1580517241.40 151.4755 60.0005 32.0000 1.9796 1.9856 416.1179 417.6393 0.2291 -1.0000 -1.0000 3358169 1580517241.50 151.4755 60.0005 32.0000 1.9789 1.9848 416.1897 417.7108 0.2290 -1.0000 -1.0000 3358231 1580517241.60 151.4755 60.0005 32.0000 1.9800 1.9859 416.2920 417.8139 0.2290 -1.0000 -1.0000 3358294 1580517241.70 151.4755 60.0005 32.0000 1.9803 1.9863 416.0567 417.5760 0.2288 -1.0000 -1.0000 3358372 1580517241.80 151.5109 60.0005 32.0000 1.9802 1.9862 416.0569 417.5768 0.2290 -1.0000 -1.0000 3358434 1580517241.90 151.5109 60.0005 32.0000 1.9801 1.9861 416.2067 417.7283 0.2291 -1.0000 -1.0000 3358497 1580517242.00 151.5109 60.0005 32.0000 1.9799 1.9858 416.2843 417.8069 0.2292 -1.0000 -1.0000 3358575 1580517242.10 151.5109 60.0005 32.0000 1.9797 1.9857 416.1864 417.7075 0.2290 -1.0000 -1.0000 3358669 1580517242.20 151.5109 60.0005 32.0000 1.9801 1.9860 416.1305 417.6509 0.2290 -1.0000 -1.0000 3358731 1580517242.30 151.4958 60.0005 32.0000 1.9808 1.9867 416.0822 417.6025 0.2289 -1.0000 -1.0000 3359122 1580517242.40 151.4951 60.0005 32.0000 1.9800 1.9859 416.0914 417.6123 0.2291 -1.0000 -1.0000 3359184 1580517242.50 151.4951 60.0005 32.0000 1.9792 1.9851 416.2094 417.7299 0.2290 -1.0000 -1.0000 3359247 1580517242.60 151.4951 60.0005 32.0000 1.9792 1.9851 416.2611 417.7825 0.2290 -1.0000 -1.0000 3359309 1580517242.70 151.4951 60.0005 32.0000 1.9793 1.9852 416.2596 417.7809 0.2291 -1.0000 -1.0000 3359372 1580517242.80 151.4993 60.0005 32.0000 1.9797 1.9856 416.0405 417.5620 0.2292 -1.0000 -1.0000 3359684 1580517242.90 151.5127 60.0005 32.0000 1.9792 1.9851 416.1742 417.6966 0.2292 -1.0000 -1.0000 3359747 1580517243.00 151.5127 60.0005 32.0000 1.9792 1.9851 416.3103 417.8332 0.2293 -1.0000 -1.0000 3359809 1580517243.10 151.5127 60.0005 32.0000 1.9785 1.9844 416.2133 417.7350 0.2291 -1.0000 -1.0000 3359888 1580517243.20 151.5127 60.0005 32.0000 1.9801 1.9861 416.1643 417.6851 0.2290 -1.0000 -1.0000 3359950 1580517243.30 151.5127 60.0005 32.0000 1.9800 1.9860 415.9567 417.4776 0.2293 -1.0000 -1.0000 3400013 1580517243.40 151.5286 60.0005 32.0000 1.9800 1.9860 416.1134 417.6339 0.2290 -1.0000 -1.0000 3400091 1580517243.50 151.5286 60.0005 32.0000 1.9794 1.9853 416.1369 417.6578 0.2290 -1.0000 -1.0000 3400153 1580517243.60 151.5286 60.0005 32.0000 1.9787 1.9847 416.2737 417.7955 0.2291 -1.0000 -1.0000 3400216 1580517243.70 151.5286 60.0005 32.0000 1.9788 1.9848 416.1519 417.6745 0.2292 -1.0000 -1.0000 3400278 1580517243.80 151.5286 60.0005 32.0000 1.9799 1.9859 416.0694 417.5903 0.2291 -1.0000 -1.0000 3400341 1580517243.90 151.5059 60.0005 32.0000 1.9797 1.9856 415.8646 417.3852 0.2291 -1.0000 -1.0000 3400403 1580517244.00 151.4709 60.0005 32.0000 1.9795 1.9855 416.2350 417.7559 0.2290 -1.0000 -1.0000 3400481 1580517244.10 151.4709 60.0005 32.0000 1.9790 1.9850 416.1459 417.6676 0.2292 -1.0000 -1.0000 3400544 1580517244.20 151.4709 60.0005 32.0000 1.9788 1.9848 416.2152 417.7371 0.2291 -1.0000 -1.0000 3400606 1580517244.30 151.4709 60.0005 32.0000 1.9799 1.9859 416.0294 417.5509 0.2291 -1.0000 -1.0000 3400684 1580517244.40 151.4709 60.0005 32.0000 1.9798 1.9858 416.0077 417.5276 0.2289 -1.0000 -1.0000 3400903 1580517244.50 151.4709 60.0005 32.0000 1.9801 1.9860 416.0676 417.5887 0.2292 -1.0000 -1.0000 3400966 1580517244.60 151.4115 60.0005 32.0000 1.9798 1.9857 416.2348 417.7554 0.2290 -1.0000 -1.0000 3401044 1580517244.70 151.4115 60.0005 32.0000 1.9783 1.9842 416.2308 417.7518 0.2290 -1.0000 -1.0000 3401106 1580517244.80 151.4115 60.0005 32.0000 1.9793 1.9852 416.0579 417.5792 0.2292 -1.0000 -1.0000 3401169 1580517244.90 151.4115 60.0005 32.0000 1.9796 1.9855 415.9569 417.4768 0.2290 -1.0000 -1.0000 3401403 1580517245.00 151.3801 60.0008 32.0000 1.9797 1.9857 415.9459 417.4651 0.2288 -1.0000 -1.0000 3401466 1580517245.10 151.3785 60.0008 32.0000 1.9794 1.9853 416.1625 417.6829 0.2290 -1.0000 -1.0000 3401544 1580517245.20 151.3785 60.0008 32.0000 1.9790 1.9850 416.3036 417.8262 0.2292 -1.0000 -1.0000 3401606 1580517245.30 151.3785 60.0008 32.0000 1.9791 1.9850 416.2146 417.7368 0.2292 -1.0000 -1.0000 3401669 1580517245.40 151.3785 60.0008 32.0000 1.9793 1.9853 416.0826 417.6046 0.2292 -1.0000 -1.0000 3401919 1580517245.50 151.3785 60.0008 32.0000 1.9800 1.9860 415.9197 417.4410 0.2291 -1.0000 -1.0000 3401981 1580517245.60 151.4858 60.0008 32.0000 1.9801 1.9860 415.9791 417.4995 0.2291 -1.0000 -1.0000 3402044 1580517245.70 151.4858 60.0008 32.0000 1.9800 1.9860 416.2200 417.7416 0.2291 -1.0000 -1.0000 3402106 1580517245.80 151.4858 60.0008 32.0000 1.9789 1.9848 416.2385 417.7604 0.2291 -1.0000 -1.0000 3402184 1580517245.90 151.4858 60.0008 32.0000 1.9790 1.9849 416.1938 417.7154 0.2291 -1.0000 -1.0000 3402700 1580517246.00 151.4858 60.0008 32.0000 1.9800 1.9859 416.2079 417.7301 0.2292 -1.0000 -1.0000 3402778 1580517246.10 151.4881 60.0008 32.0000 1.9802 1.9861 415.9776 417.4989 0.2291 -1.0000 -1.0000 3402841 1580517246.20 151.5130 60.0008 32.0000 1.9795 1.9855 416.0789 417.6001 0.2291 -1.0000 -1.0000 3402903 1580517246.30 151.5130 60.0008 32.0000 1.9793 1.9853 416.1772 417.6985 0.2290 -1.0000 -1.0000 3402981 1580517246.40 151.5130 60.0008 32.0000 1.9795 1.9854 416.1570 417.6778 0.2291 -1.0000 -1.0000 3403169 1580517246.50 151.5130 60.0008 32.0000 1.9794 1.9853 415.9924 417.5131 0.2291 -1.0000 -1.0000 3403231 1580517246.60 151.5130 60.0008 32.0000 1.9798 1.9857 415.9792 417.5003 0.2292 -1.0000 -1.0000 3403294 1580517246.70 151.5318 60.0008 32.0000 1.9791 1.9850 416.0228 417.5440 0.2291 -1.0000 -1.0000 3403372 1580517246.80 151.5318 60.0008 32.0000 1.9784 1.9843 416.1057 417.6266 0.2290 -1.0000 -1.0000 3403434 1580517246.90 151.5318 60.0008 32.0000 1.9790 1.9850 416.2024 417.7232 0.2291 -1.0000 -1.0000 3403669 1580517247.00 151.5318 60.0008 32.0000 1.9795 1.9854 416.1001 417.6225 0.2292 -1.0000 -1.0000 3403731 1580517247.10 151.5318 60.0008 32.0000 1.9799 1.9858 415.9800 417.5012 0.2292 -1.0000 -1.0000 3403794 1580517247.20 151.5318 60.0008 32.0000 1.9795 1.9854 415.9635 417.4827 0.2290 -1.0000 -1.0000 3403857 1580517247.30 151.5318 60.0008 32.0000 1.9788 1.9848 415.9673 417.4889 0.2291 -1.0000 -1.0000 3403934 1580517247.40 151.5318 60.0008 32.0000 1.9788 1.9847 416.1069 417.6288 0.2293 -1.0000 -1.0000 3404138 1580517247.50 151.4374 60.0008 32.0000 1.9789 1.9849 416.0295 417.5511 0.2292 -1.0000 -1.0000 3404200 1580517247.60 151.4374 60.0008 32.0000 1.9794 1.9854 415.9673 417.4884 0.2292 -1.0000 -1.0000 3404263 1580517247.70 151.4374 60.0008 32.0000 1.9790 1.9850 416.0130 417.5338 0.2290 -1.0000 -1.0000 3404325 1580517247.80 151.4231 60.0008 32.0000 1.9792 1.9851 416.2321 417.7536 0.2291 -1.0000 -1.0000 3404388 1580517247.90 151.4231 60.0008 32.0000 1.9790 1.9850 416.1942 417.7165 0.2292 -1.0000 -1.0000 3404575 1580517248.00 151.4231 60.0008 32.0000 1.9793 1.9853 416.1145 417.6359 0.2291 -1.0000 -1.0000 3404653 1580517248.10 151.4231 60.0008 32.0000 1.9799 1.9858 415.9713 417.4921 0.2291 -1.0000 -1.0000 3404716 1580517248.20 151.4231 60.0008 32.0000 1.9788 1.9848 416.0361 417.5560 0.2289 -1.0000 -1.0000 3404778 1580517248.30 151.4274 60.0008 32.0000 1.9798 1.9857 416.0462 417.5660 0.2289 -1.0000 -1.0000 3404856 1580517248.40 151.4532 60.0008 32.0000 1.9789 1.9848 416.1796 417.7010 0.2291 -1.0000 -1.0000 3405325 1580517248.50 151.4532 60.0008 32.0000 1.9805 1.9865 416.0467 417.5675 0.2291 -1.0000 -1.0000 3405388 1580517248.60 151.4532 60.0008 32.0000 1.9794 1.9854 415.9996 417.5204 0.2290 -1.0000 -1.0000 3405466 1580517248.70 151.4532 60.0008 32.0000 1.9798 1.9858 416.1217 417.6421 0.2290 -1.0000 -1.0000 3405528 1580517248.80 151.4532 60.0008 32.0000 1.9792 1.9852 416.2302 417.7534 0.2293 -1.0000 -1.0000 3405591 1580517248.90 151.4529 60.0008 32.0000 1.9792 1.9851 416.3076 417.8304 0.2292 -1.0000 -1.0000 3405669 1580517249.00 151.4529 60.0008 32.0000 1.9798 1.9857 416.1056 417.6262 0.2290 -1.0000 -1.0000 3405857 1580517249.10 151.4529 60.0008 32.0000 1.9801 1.9861 416.0347 417.5552 0.2291 -1.0000 -1.0000 3405950 1580517249.20 151.4529 60.0008 32.0000 1.9805 1.9864 416.0175 417.5393 0.2292 -1.0000 -1.0000 3406013 1580517249.30 151.4529 60.0008 32.0000 1.9787 1.9847 416.0807 417.6018 0.2291 -1.0000 -1.0000 3406075 1580517249.40 151.4529 60.0008 32.0000 1.9786 1.9846 416.2349 417.7578 0.2293 -1.0000 -1.0000 3406153 1580517249.50 151.5112 60.0008 32.0000 1.9792 1.9852 416.2138 417.7360 0.2292 -1.0000 -1.0000 3406216 1580517249.60 151.5112 60.0008 32.0000 1.9797 1.9856 416.1353 417.6563 0.2290 -1.0000 -1.0000 3406278 1580517249.70 151.5112 60.0008 32.0000 1.9800 1.9860 415.9645 417.4851 0.2290 -1.0000 -1.0000 3406341 1580517249.80 151.5112 60.0008 32.0000 1.9803 1.9862 416.0824 417.6030 0.2291 -1.0000 -1.0000 3406403 1580517249.90 151.5112 60.0008 32.0000 1.9789 1.9848 416.2024 417.7243 0.2291 -1.0000 -1.0000 3406528 1580517250.00 151.5112 60.0008 32.0000 1.9782 1.9842 416.1156 417.6364 0.2291 -1.0000 -1.0000 3406653 1580517250.10 151.5222 60.0001 32.0000 1.9792 1.9852 416.1948 417.7173 0.2293 -1.0000 -1.0000 3406747 1580517250.20 151.5222 60.0001 32.0000 1.9795 1.9855 416.0327 417.5553 0.2293 -1.0000 -1.0000 3406809 1580517250.30 151.5222 60.0001 32.0000 1.9795 1.9855 415.9916 417.5131 0.2292 -1.0000 -1.0000 3406888 1580517250.40 151.5222 60.0001 32.0000 1.9788 1.9848 416.1869 417.7094 0.2293 -1.0000 -1.0000 3406950 1580517250.50 151.5268 60.0001 32.0000 1.9776 1.9835 416.1769 417.6983 0.2291 -1.0000 -1.0000 3407013 1580517250.60 151.5613 60.0001 32.0000 1.9786 1.9845 416.2417 417.7635 0.2291 -1.0000 -1.0000 3407075 1580517250.70 151.5613 60.0001 32.0000 1.9788 1.9847 416.0591 417.5799 0.2291 -1.0000 -1.0000 3407138 1580517250.80 151.5613 60.0001 32.0000 1.9800 1.9859 415.8695 417.3894 0.2290 -1.0000 -1.0000 3407200 1580517250.90 151.5613 60.0001 32.0000 1.9792 1.9852 415.9910 417.5121 0.2292 -1.0000 -1.0000 3407278 1580517251.00 151.5613 60.0001 32.0000 1.9788 1.9848 416.1615 417.6834 0.2291 -1.0000 -1.0000 3408263 1580517251.10 151.5495 60.0001 32.0000 1.9790 1.9849 416.1414 417.6627 0.2292 -1.0000 -1.0000 3408325 1580517251.20 151.4960 60.0001 32.0000 1.9790 1.9850 416.1505 417.6727 0.2292 -1.0000 -1.0000 3408403 1580517251.30 151.4960 60.0001 32.0000 1.9796 1.9855 416.0194 417.5408 0.2292 -1.0000 -1.0000 3408466 1580517251.40 151.4960 60.0001 32.0000 1.9802 1.9861 415.9571 417.4784 0.2291 -1.0000 -1.0000 3408544 1580517251.50 151.4960 60.0001 32.0000 1.9790 1.9850 416.1354 417.6568 0.2291 -1.0000 -1.0000 3408606 1580517251.60 151.4960 60.0001 32.0000 1.9788 1.9848 416.2491 417.7716 0.2292 -1.0000 -1.0000 3408669 1580517251.70 151.4768 60.0001 32.0000 1.9792 1.9851 416.1432 417.6649 0.2292 -1.0000 -1.0000 3408747 1580517251.80 151.4768 60.0001 32.0000 1.9799 1.9858 416.1002 417.6222 0.2292 -1.0000 -1.0000 3408809 1580517251.90 151.4768 60.0001 32.0000 1.9795 1.9854 416.0850 417.6059 0.2290 -1.0000 -1.0000 3408872 1580517252.00 151.4768 60.0001 32.0000 1.9789 1.9848 416.1817 417.7037 0.2293 -1.0000 -1.0000 3408934 1580517252.10 151.4768 60.0001 32.0000 1.9787 1.9847 416.1699 417.6934 0.2294 -1.0000 -1.0000 3408997 1580517252.20 151.4768 60.0001 32.0000 1.9801 1.9861 416.1012 417.6244 0.2294 -1.0000 -1.0000 3409075 1580517252.30 151.4802 60.0001 32.0000 1.9800 1.9859 415.9936 417.5164 0.2294 -1.0000 -1.0000 3409153 1580517252.40 151.4835 60.0001 32.0000 1.9803 1.9863 415.9800 417.5018 0.2292 -1.0000 -1.0000 3409231 1580517252.50 151.4835 60.0001 32.0000 1.9795 1.9854 416.2200 417.7422 0.2292 -1.0000 -1.0000 3409294 1580517252.60 151.4835 60.0001 32.0000 1.9797 1.9857 416.2135 417.7355 0.2291 -1.0000 -1.0000 3409357 1580517252.70 151.4835 60.0001 32.0000 1.9789 1.9848 416.1186 417.6394 0.2290 -1.0000 -1.0000 3409450 1580517252.80 151.4835 60.0001 32.0000 1.9801 1.9861 415.9410 417.4627 0.2294 -1.0000 -1.0000 3409513 1580517252.90 151.4835 60.0001 32.0000 1.9801 1.9860 416.0808 417.6030 0.2292 -1.0000 -1.0000 3409591 1580517253.00 151.4835 60.0001 32.0000 1.9792 1.9851 416.1734 417.6949 0.2291 -1.0000 -1.0000 3409653 1580517253.10 151.4835 60.0001 32.0000 1.9794 1.9854 416.2538 417.7761 0.2292 -1.0000 -1.0000 3409934 1580517253.20 151.4835 60.0001 32.0000 1.9789 1.9848 416.1086 417.6304 0.2292 -1.0000 -1.0000 3409997 1580517253.30 151.4835 60.0001 32.0000 1.9802 1.9862 415.9817 417.5030 0.2292 -1.0000 -1.0000 3410060 1580517253.40 151.4967 60.0001 32.0000 1.9800 1.9860 416.0778 417.5996 0.2292 -1.0000 -1.0000 3410138 1580517253.50 151.4983 60.0001 32.0000 1.9796 1.9856 416.1188 417.6395 0.2290 -1.0000 -1.0000 3410200 1580517253.60 151.4983 60.0001 32.0000 1.9793 1.9852 416.2934 417.8159 0.2293 -1.0000 -1.0000 3410575 1580517253.70 151.4983 60.0001 32.0000 1.9795 1.9855 416.1903 417.7135 0.2293 -1.0000 -1.0000 3410653 1580517253.80 151.4983 60.0001 32.0000 1.9805 1.9864 416.0091 417.5304 0.2291 -1.0000 -1.0000 3410716 1580517253.90 151.4983 60.0001 32.0000 1.9798 1.9858 416.0101 417.5301 0.2290 -1.0000 -1.0000 3410778 1580517254.00 151.5369 60.0001 32.0000 1.9798 1.9857 416.2438 417.7656 0.2292 -1.0000 -1.0000 3410841 1580517254.10 151.5369 60.0001 32.0000 1.9791 1.9850 416.1064 417.6277 0.2291 -1.0000 -1.0000 3410966 1580517254.20 151.5369 60.0001 32.0000 1.9805 1.9864 415.9476 417.4691 0.2293 -1.0000 -1.0000 3411028 1580517254.30 151.5369 60.0001 32.0000 1.9797 1.9857 416.0313 417.5538 0.2294 -1.0000 -1.0000 3411091 1580517254.40 151.5369 60.0001 32.0000 1.9795 1.9854 416.0906 417.6122 0.2291 -1.0000 -1.0000 3411153 1580517254.50 151.5435 60.0001 32.0000 1.9790 1.9849 416.1697 417.6921 0.2293 -1.0000 -1.0000 3411216 1580517254.60 151.5790 60.0001 32.0000 1.9801 1.9860 416.2374 417.7610 0.2293 -1.0000 -1.0000 3411466 1580517254.70 151.5790 60.0001 32.0000 1.9798 1.9857 416.0486 417.5696 0.2291 -1.0000 -1.0000 3411528 1580517254.80 151.5790 60.0001 32.0000 1.9802 1.9861 415.9512 417.4724 0.2291 -1.0000 -1.0000 3411591 1580517254.90 151.5790 60.0001 32.0000 1.9789 1.9848 416.1333 417.6535 0.2289 -1.0000 -1.0000 3411653 1580517255.00 151.5790 60.0001 32.0000 1.9791 1.9851 416.2871 417.8091 0.2292 -1.0000 -1.0000 3411716 1580517255.10 151.4619 60.0000 32.0000 1.9795 1.9855 416.1629 417.6854 0.2292 -1.0000 -1.0000 3411950 1580517255.20 151.4619 60.0000 32.0000 1.9799 1.9858 416.0671 417.5879 0.2291 -1.0000 -1.0000 3412013 1580517255.30 151.4619 60.0000 32.0000 1.9782 1.9842 416.1435 417.6649 0.2292 -1.0000 -1.0000 3412075 1580517255.40 151.4619 60.0000 32.0000 1.9793 1.9852 416.2572 417.7795 0.2292 -1.0000 -1.0000 3412153 1580517255.50 151.4619 60.0000 32.0000 1.9791 1.9850 416.1627 417.6841 0.2291 -1.0000 -1.0000 3412216 1580517255.60 151.4477 60.0000 32.0000 1.9796 1.9856 416.0746 417.5959 0.2291 -1.0000 -1.0000 3412278 1580517255.70 151.4463 60.0000 32.0000 1.9801 1.9861 416.0900 417.6111 0.2291 -1.0000 -1.0000 3412356 1580517255.80 151.4463 60.0000 32.0000 1.9798 1.9858 416.0234 417.5445 0.2291 -1.0000 -1.0000 3412419 1580517255.90 151.4463 60.0000 32.0000 1.9793 1.9853 416.1701 417.6921 0.2292 -1.0000 -1.0000 3412481 1580517256.00 151.4463 60.0000 32.0000 1.9790 1.9850 416.2126 417.7350 0.2292 -1.0000 -1.0000 3412544 1580517256.10 151.4463 60.0000 32.0000 1.9800 1.9859 416.2073 417.7305 0.2294 -1.0000 -1.0000 3412606 1580517256.20 151.4466 60.0000 32.0000 1.9792 1.9852 416.0860 417.6086 0.2293 -1.0000 -1.0000 3413325 1580517256.30 151.4471 60.0000 32.0000 1.9796 1.9856 416.1148 417.6372 0.2292 -1.0000 -1.0000 3413403 1580517256.40 151.4471 60.0000 32.0000 1.9796 1.9855 416.0475 417.5691 0.2292 -1.0000 -1.0000 3413481 1580517256.50 151.4471 60.0000 32.0000 1.9802 1.9861 416.0658 417.5873 0.2291 -1.0000 -1.0000 3413544 1580517256.60 151.4471 60.0000 32.0000 1.9797 1.9857 416.2502 417.7727 0.2292 -1.0000 -1.0000 3413607 1580517256.70 151.4471 60.0000 32.0000 1.9805 1.9865 416.1808 417.7030 0.2292 -1.0000 -1.0000 3413669 1580517256.80 151.4458 60.0000 32.0000 1.9811 1.9870 416.0907 417.6122 0.2291 -1.0000 -1.0000 3413747 1580517256.90 151.4458 60.0000 32.0000 1.9806 1.9865 416.0576 417.5798 0.2293 -1.0000 -1.0000 3413810 1580517257.00 151.4458 60.0000 32.0000 1.9804 1.9864 415.9486 417.4708 0.2293 -1.0000 -1.0000 3413872 1580517257.10 151.4458 60.0000 32.0000 1.9794 1.9854 416.1146 417.6363 0.2291 -1.0000 -1.0000 3413950 1580517257.20 151.4458 60.0000 32.0000 1.9797 1.9857 416.2036 417.7255 0.2291 -1.0000 -1.0000 3414013 1580517257.30 151.4963 60.0000 32.0000 1.9796 1.9855 416.2178 417.7392 0.2290 -1.0000 -1.0000 3414075 1580517257.40 151.5082 60.0000 32.0000 1.9798 1.9858 416.1585 417.6805 0.2292 -1.0000 -1.0000 3414153 1580517257.50 151.5082 60.0000 32.0000 1.9797 1.9856 416.1234 417.6466 0.2294 -1.0000 -1.0000 3414216 1580517257.60 151.5082 60.0000 32.0000 1.9791 1.9851 416.2171 417.7401 0.2293 -1.0000 -1.0000 3414278 1580517257.70 151.5082 60.0000 32.0000 1.9797 1.9857 416.2902 417.8144 0.2295 -1.0000 -1.0000 3414419 1580517257.80 151.5082 60.0000 32.0000 1.9799 1.9858 416.1601 417.6828 0.2293 -1.0000 -1.0000 3414481 1580517257.90 151.5082 60.0000 32.0000 1.9813 1.9873 416.1017 417.6238 0.2292 -1.0000 -1.0000 3414544 1580517258.00 151.5082 60.0000 32.0000 1.9803 1.9862 415.9651 417.4856 0.2291 -1.0000 -1.0000 3414606 1580517258.10 151.5082 60.0000 32.0000 1.9798 1.9858 416.1639 417.6863 0.2292 -1.0000 -1.0000 3414669 1580517258.20 151.5082 60.0000 32.0000 1.9783 1.9842 416.2341 417.7564 0.2292 -1.0000 -1.0000 3415153 1580517258.30 151.5082 60.0000 32.0000 1.9799 1.9859 416.1876 417.7105 0.2293 -1.0000 -1.0000 3415231 1580517258.40 151.5497 60.0000 32.0000 1.9805 1.9865 416.1133 417.6368 0.2294 -1.0000 -1.0000 3415294 1580517258.50 151.5579 60.0000 32.0000 1.9806 1.9865 415.9920 417.5134 0.2292 -1.0000 -1.0000 3415356 1580517258.60 151.5579 60.0000 32.0000 1.9793 1.9853 416.1279 417.6499 0.2292 -1.0000 -1.0000 3415434 1580517258.70 151.5579 60.0000 32.0000 1.9794 1.9853 416.2631 417.7866 0.2294 -1.0000 -1.0000 3415653 1580517258.80 151.5579 60.0000 32.0000 1.9804 1.9864 416.1813 417.7044 0.2293 -1.0000 -1.0000 3415731 1580517258.90 151.5579 60.0000 32.0000 1.9800 1.9859 415.9795 417.5014 0.2293 -1.0000 -1.0000 3415794 1580517259.00 151.5320 60.0000 32.0000 1.9802 1.9861 416.0696 417.5910 0.2292 -1.0000 -1.0000 3415857 1580517259.10 151.5320 60.0000 32.0000 1.9791 1.9851 416.1907 417.7137 0.2294 -1.0000 -1.0000 3415950 1580517259.20 151.5320 60.0000 32.0000 1.9789 1.9848 416.2097 417.7332 0.2294 -1.0000 -1.0000 3416013 1580517259.30 151.5320 60.0000 32.0000 1.9798 1.9857 416.2908 417.8143 0.2292 -1.0000 -1.0000 3416075 1580517259.40 151.5320 60.0000 32.0000 1.9800 1.9860 416.1038 417.6252 0.2291 -1.0000 -1.0000 3416153 1580517259.50 151.4959 59.9997 32.0000 1.9802 1.9862 415.9872 417.5082 0.2291 -1.0000 -1.0000 3416216 1580517259.60 151.4405 59.9993 32.0000 1.9798 1.9858 416.1331 417.6549 0.2291 -1.0000 -1.0000 3416278 1580517259.70 151.4405 59.9993 32.0000 1.9786 1.9845 416.1033 417.6243 0.2291 -1.0000 -1.0000 3416356 1580517259.80 151.4405 59.9993 32.0000 1.9792 1.9851 416.1742 417.6964 0.2292 -1.0000 -1.0000 3416419 1580517259.90 151.4405 59.9993 32.0000 1.9797 1.9857 416.1303 417.6533 0.2294 -1.0000 -1.0000 3416481 1580517260.00 151.4405 59.9993 32.0000 1.9808 1.9868 416.1063 417.6288 0.2293 -1.0000 -1.0000 3416559 1580517260.10 151.4405 59.9993 32.0000 1.9797 1.9857 416.1857 417.7073 0.2291 -1.0000 -1.0000 3416622 1580517260.20 151.4348 59.9993 32.0000 1.9792 1.9852 416.1550 417.6779 0.2293 -1.0000 -1.0000 3416684 1580517260.30 151.4348 59.9993 32.0000 1.9784 1.9844 416.1803 417.7039 0.2295 -1.0000 -1.0000 3416934 1580517260.40 151.4348 59.9993 32.0000 1.9798 1.9858 416.2524 417.7760 0.2294 -1.0000 -1.0000 3416997 1580517260.50 151.4348 59.9993 32.0000 1.9804 1.9864 416.0148 417.5371 0.2293 -1.0000 -1.0000 3417059 1580517260.60 151.4348 59.9993 32.0000 1.9810 1.9870 415.9662 417.4872 0.2291 -1.0000 -1.0000 3417138 1580517260.70 151.5317 59.9993 32.0000 1.9802 1.9862 416.0886 417.6092 0.2291 -1.0000 -1.0000 3417200 1580517260.80 151.5317 59.9993 32.0000 1.9798 1.9858 416.1326 417.6551 0.2293 -1.0000 -1.0000 3417434 1580517260.90 151.5317 59.9993 32.0000 1.9807 1.9867 416.1690 417.6915 0.2293 -1.0000 -1.0000 3417513 1580517261.00 151.5317 59.9993 32.0000 1.9809 1.9868 416.0485 417.5705 0.2293 -1.0000 -1.0000 3417575 1580517261.10 151.5317 59.9993 32.0000 1.9803 1.9862 415.9902 417.5131 0.2293 -1.0000 -1.0000 3417638 1580517261.20 151.5254 59.9993 32.0000 1.9800 1.9860 416.1985 417.7214 0.2294 -1.0000 -1.0000 3417716 1580517261.30 151.4943 59.9993 32.0000 1.9796 1.9855 416.2576 417.7811 0.2293 -1.0000 -1.0000 3418403 1580517261.40 151.4943 59.9993 32.0000 1.9799 1.9859 416.1489 417.6716 0.2293 -1.0000 -1.0000 3418466 1580517261.50 151.4943 59.9993 32.0000 1.9803 1.9862 416.0488 417.5711 0.2293 -1.0000 -1.0000 3418528 1580517261.60 151.4943 59.9993 32.0000 1.9800 1.9859 416.0376 417.5598 0.2293 -1.0000 -1.0000 3418591 1580517261.70 151.4943 59.9993 32.0000 1.9804 1.9864 416.0325 417.5535 0.2292 -1.0000 -1.0000 3418669 1580517261.80 151.5314 59.9993 32.0000 1.9799 1.9859 416.1556 417.6780 0.2292 -1.0000 -1.0000 3418903 1580517261.90 151.5314 59.9993 32.0000 1.9793 1.9853 416.2164 417.7401 0.2294 -1.0000 -1.0000 3418966 1580517262.00 151.5314 59.9993 32.0000 1.9800 1.9860 416.0330 417.5552 0.2293 -1.0000 -1.0000 3419028 1580517262.10 151.5314 59.9993 32.0000 1.9808 1.9867 415.9890 417.5113 0.2293 -1.0000 -1.0000 3419091 1580517262.20 151.5314 59.9993 32.0000 1.9806 1.9865 416.0283 417.5497 0.2291 -1.0000 -1.0000 3419153 1580517262.30 151.5314 59.9993 32.0000 1.9800 1.9859 416.2348 417.7578 0.2293 -1.0000 -1.0000 3419403 1580517262.40 151.5314 59.9993 32.0000 1.9798 1.9858 416.2440 417.7667 0.2292 -1.0000 -1.0000 3419466 1580517262.50 151.5314 59.9993 32.0000 1.9793 1.9853 416.1695 417.6928 0.2294 -1.0000 -1.0000 3419528 1580517262.60 151.5314 59.9993 32.0000 1.9796 1.9855 416.0740 417.5950 0.2291 -1.0000 -1.0000 3419607 1580517262.70 151.5314 59.9993 32.0000 1.9802 1.9862 416.0110 417.5328 0.2292 -1.0000 -1.0000 3419669 1580517262.80 151.5314 59.9993 32.0000 1.9799 1.9858 415.9783 417.5001 0.2293 -1.0000 -1.0000 3419731 1580517262.90 151.5422 59.9993 32.0000 1.9800 1.9859 416.1605 417.6836 0.2293 -1.0000 -1.0000 3419810 1580517263.00 151.5422 59.9993 32.0000 1.9792 1.9851 416.2131 417.7357 0.2293 -1.0000 -1.0000 3419872 1580517263.10 151.5422 59.9993 32.0000 1.9794 1.9854 416.0704 417.5917 0.2292 -1.0000 -1.0000 3419934 1580517263.20 151.5422 59.9993 32.0000 1.9801 1.9861 416.0397 417.5622 0.2292 -1.0000 -1.0000 3420013 1580517263.30 151.5422 59.9993 32.0000 1.9804 1.9863 415.9402 417.4625 0.2295 -1.0000 -1.0000 3420060 1580517263.40 151.4893 59.9993 32.0000 1.9793 1.9852 416.1046 417.6267 0.2292 -1.0000 -1.0000 3420153 1580517263.50 151.4861 59.9993 32.0000 1.9789 1.9848 416.1849 417.7069 0.2293 -1.0000 -1.0000 3420216 1580517263.60 151.4861 59.9993 32.0000 1.9796 1.9856 416.2059 417.7308 0.2296 -1.0000 -1.0000 3420278 1580517263.70 151.4861 59.9993 32.0000 1.9796 1.9855 416.0671 417.5899 0.2293 -1.0000 -1.0000 3420341 1580517263.80 151.4861 59.9993 32.0000 1.9802 1.9862 416.0182 417.5398 0.2292 -1.0000 -1.0000 3420403 1580517263.90 151.4861 59.9993 32.0000 1.9797 1.9857 416.1452 417.6677 0.2293 -1.0000 -1.0000 3420466 1580517264.00 151.5298 59.9993 32.0000 1.9790 1.9850 416.1549 417.6770 0.2292 -1.0000 -1.0000 3420544 1580517264.10 151.5298 59.9993 32.0000 1.9785 1.9844 416.2421 417.7653 0.2293 -1.0000 -1.0000 3420606 1580517264.20 151.5298 59.9993 32.0000 1.9798 1.9858 416.1394 417.6627 0.2294 -1.0000 -1.0000 3420669 1580517264.30 151.5298 59.9993 32.0000 1.9804 1.9863 416.0725 417.5960 0.2294 -1.0000 -1.0000 3420747 1580517264.40 151.5298 59.9993 32.0000 1.9799 1.9859 416.0625 417.5844 0.2293 -1.0000 -1.0000 3420809 1580517264.50 151.4021 59.9993 32.0000 1.9798 1.9858 416.1592 417.6817 0.2292 -1.0000 -1.0000 3420872 1580517264.60 151.4021 59.9993 32.0000 1.9792 1.9851 416.2331 417.7569 0.2295 -1.0000 -1.0000 3420934 1580517264.70 151.4021 59.9993 32.0000 1.9793 1.9852 416.2783 417.8012 0.2292 -1.0000 -1.0000 3421028 1580517264.80 151.4021 59.9993 32.0000 1.9793 1.9852 416.1115 417.6340 0.2293 -1.0000 -1.0000 3421091 1580517264.90 151.4021 59.9993 32.0000 1.9803 1.9863 415.9562 417.4788 0.2294 -1.0000 -1.0000 3421434 1580517265.00 151.4312 59.9999 32.0000 1.9799 1.9859 416.1934 417.7170 0.2294 -1.0000 -1.0000 3421497 1580517265.10 151.4463 60.0002 32.0000 1.9789 1.9848 416.2892 417.8116 0.2291 -1.0000 -1.0000 3421559 1580517265.20 151.4463 60.0002 32.0000 1.9787 1.9847 416.1829 417.7047 0.2292 -1.0000 -1.0000 3421622 1580517265.30 151.4463 60.0002 32.0000 1.9797 1.9857 416.2234 417.7464 0.2293 -1.0000 -1.0000 3421684 1580517265.40 151.4463 60.0002 32.0000 1.9806 1.9866 416.0380 417.5606 0.2293 -1.0000 -1.0000 3422184 1580517265.50 151.4463 60.0002 32.0000 1.9802 1.9862 416.0198 417.5430 0.2294 -1.0000 -1.0000 3422247 1580517265.60 151.4914 60.0002 32.0000 1.9803 1.9863 416.2087 417.7316 0.2293 -1.0000 -1.0000 3422309 1580517265.70 151.4914 60.0002 32.0000 1.9792 1.9852 416.2860 417.8095 0.2294 -1.0000 -1.0000 3422388 1580517265.80 151.4914 60.0002 32.0000 1.9793 1.9853 416.2279 417.7515 0.2294 -1.0000 -1.0000 3422450 1580517265.90 151.4914 60.0002 32.0000 1.9805 1.9865 416.2144 417.7375 0.2293 -1.0000 -1.0000 3422513 1580517266.00 151.4914 60.0002 32.0000 1.9807 1.9866 416.1636 417.6866 0.2293 -1.0000 -1.0000 3422591 1580517266.10 151.4914 60.0002 32.0000 1.9808 1.9867 416.0744 417.5968 0.2293 -1.0000 -1.0000 3422638 1580517266.20 151.4914 60.0002 32.0000 1.9798 1.9857 416.0965 417.6189 0.2293 -1.0000 -1.0000 3422700 1580517266.30 151.4914 60.0002 32.0000 1.9796 1.9855 416.1641 417.6855 0.2292 -1.0000 -1.0000 3422778 1580517266.40 151.5202 60.0002 32.0000 1.9790 1.9849 416.2187 417.7420 0.2294 -1.0000 -1.0000 3422841 1580517266.50 151.5202 60.0002 32.0000 1.9801 1.9860 416.1364 417.6601 0.2295 -1.0000 -1.0000 3423560 1580517266.60 151.5202 60.0002 32.0000 1.9806 1.9866 416.1133 417.6365 0.2294 -1.0000 -1.0000 3423638 1580517266.70 151.4916 60.0002 32.0000 1.9802 1.9862 416.0119 417.5341 0.2293 -1.0000 -1.0000 3423700 1580517266.80 151.4916 60.0002 32.0000 1.9791 1.9851 416.1628 417.6860 0.2294 -1.0000 -1.0000 3423763 1580517266.90 151.4916 60.0002 32.0000 1.9785 1.9844 416.2380 417.7607 0.2292 -1.0000 -1.0000 3423825 1580517267.00 151.4916 60.0002 32.0000 1.9793 1.9852 416.1928 417.7154 0.2293 -1.0000 -1.0000 3423888 1580517267.10 151.4916 60.0002 32.0000 1.9796 1.9855 416.1287 417.6518 0.2294 -1.0000 -1.0000 3423966 1580517267.20 151.5176 60.0002 32.0000 1.9801 1.9861 416.0883 417.6104 0.2292 -1.0000 -1.0000 3424028 1580517267.30 151.5180 60.0002 32.0000 1.9803 1.9863 416.0575 417.5793 0.2292 -1.0000 -1.0000 3424091 1580517267.40 151.5180 60.0002 32.0000 1.9790 1.9850 416.0582 417.5807 0.2293 -1.0000 -1.0000 3424169 1580517267.50 151.5180 60.0002 32.0000 1.9789 1.9849 416.2182 417.7412 0.2293 -1.0000 -1.0000 3424341 1580517267.60 151.5180 60.0002 32.0000 1.9794 1.9853 416.0527 417.5756 0.2293 -1.0000 -1.0000 3424403 1580517267.70 151.5180 60.0002 32.0000 1.9796 1.9856 415.9356 417.4562 0.2291 -1.0000 -1.0000 3424481 1580517267.80 151.4960 60.0002 32.0000 1.9793 1.9853 416.0268 417.5499 0.2294 -1.0000 -1.0000 3424544 1580517267.90 151.4960 60.0002 32.0000 1.9795 1.9855 416.0974 417.6209 0.2294 -1.0000 -1.0000 3424606 1580517268.00 151.4960 60.0002 32.0000 1.9790 1.9850 416.1251 417.6495 0.2296 -1.0000 -1.0000 3424856 1580517268.10 151.4960 60.0002 32.0000 1.9790 1.9850 416.0769 417.6001 0.2294 -1.0000 -1.0000 3424919 1580517268.20 151.4960 60.0002 32.0000 1.9800 1.9860 415.9799 417.5025 0.2293 -1.0000 -1.0000 3424981 1580517268.30 151.4861 60.0002 32.0000 1.9791 1.9851 416.0768 417.5989 0.2293 -1.0000 -1.0000 3425044 1580517268.40 151.4745 60.0002 32.0000 1.9791 1.9850 416.1918 417.7150 0.2293 -1.0000 -1.0000 3425106 1580517268.50 151.4745 60.0002 32.0000 1.9790 1.9849 416.1435 417.6656 0.2292 -1.0000 -1.0000 3425450 1580517268.60 151.4745 60.0002 32.0000 1.9797 1.9857 416.2410 417.7637 0.2293 -1.0000 -1.0000 3425513 1580517268.70 151.4745 60.0002 32.0000 1.9797 1.9857 415.9657 417.4880 0.2293 -1.0000 -1.0000 3425575 1580517268.80 151.4745 60.0002 32.0000 1.9797 1.9856 416.0346 417.5569 0.2292 -1.0000 -1.0000 3425638 1580517268.90 151.4706 60.0002 32.0000 1.9792 1.9851 416.1026 417.6251 0.2294 -1.0000 -1.0000 3425716 1580517269.00 151.4581 60.0002 32.0000 1.9793 1.9853 416.1825 417.7064 0.2295 -1.0000 -1.0000 3425778 1580517269.10 151.4581 60.0002 32.0000 1.9797 1.9856 416.1579 417.6811 0.2293 -1.0000 -1.0000 3425856 1580517269.20 151.4581 60.0002 32.0000 1.9801 1.9860 416.0303 417.5522 0.2293 -1.0000 -1.0000 3425919 1580517269.30 151.4581 60.0002 32.0000 1.9796 1.9856 415.9508 417.4737 0.2294 -1.0000 -1.0000 3425981 1580517269.40 151.4581 60.0002 32.0000 1.9794 1.9853 416.0792 417.6017 0.2292 -1.0000 -1.0000 3426060 1580517269.50 151.4215 60.0002 32.0000 1.9794 1.9853 416.2017 417.7240 0.2293 -1.0000 -1.0000 3426184 1580517269.60 151.4215 60.0002 32.0000 1.9791 1.9851 416.1969 417.7199 0.2293 -1.0000 -1.0000 3426247 1580517269.70 151.4215 60.0002 32.0000 1.9796 1.9856 416.2225 417.7454 0.2293 -1.0000 -1.0000 3426325 1580517269.80 151.4215 60.0002 32.0000 1.9793 1.9853 416.0900 417.6133 0.2294 -1.0000 -1.0000 3426388 1580517269.90 151.4215 60.0002 32.0000 1.9795 1.9854 416.0741 417.5961 0.2292 -1.0000 -1.0000 3426450 1580517270.00 151.4215 60.0002 32.0000 1.9788 1.9847 416.2085 417.7307 0.2292 -1.0000 -1.0000 3426684 1580517270.10 151.4215 60.0002 32.0000 1.9795 1.9855 416.1769 417.6998 0.2293 -1.0000 -1.0000 3426747 1580517270.20 151.4624 60.0001 32.0000 1.9792 1.9851 416.1371 417.6606 0.2295 -1.0000 -1.0000 3426809 1580517270.30 151.4624 60.0001 32.0000 1.9799 1.9859 415.9971 417.5203 0.2294 -1.0000 -1.0000 3426888 1580517270.40 151.4624 60.0001 32.0000 1.9797 1.9857 416.0529 417.5760 0.2294 -1.0000 -1.0000 3426950 1580517270.50 151.4624 60.0001 32.0000 1.9797 1.9857 415.9732 417.4955 0.2293 -1.0000 -1.0000 3427013 1580517270.60 151.4624 60.0001 32.0000 1.9790 1.9850 416.1617 417.6841 0.2292 -1.0000 -1.0000 3427200 1580517270.70 151.4589 60.0001 32.0000 1.9794 1.9853 416.2595 417.7826 0.2293 -1.0000 -1.0000 3427263 1580517270.80 151.4560 60.0001 32.0000 1.9797 1.9856 416.2380 417.7617 0.2293 -1.0000 -1.0000 3427325 1580517270.90 151.4560 60.0001 32.0000 1.9796 1.9855 416.1410 417.6631 0.2292 -1.0000 -1.0000 3427403 1580517271.00 151.4560 60.0001 32.0000 1.9788 1.9848 416.1023 417.6233 0.2290 -1.0000 -1.0000 3427466 1580517271.10 151.4560 60.0001 32.0000 1.9782 1.9841 416.1746 417.6971 0.2293 -1.0000 -1.0000 3427700 1580517271.20 151.4560 60.0001 32.0000 1.9791 1.9851 416.1443 417.6670 0.2293 -1.0000 -1.0000 3427763 1580517271.30 151.5128 60.0001 32.0000 1.9801 1.9860 416.0814 417.6045 0.2294 -1.0000 -1.0000 3427825 1580517271.40 151.5128 60.0001 32.0000 1.9797 1.9856 415.8654 417.3867 0.2293 -1.0000 -1.0000 3427888 1580517271.50 151.5128 60.0001 32.0000 1.9792 1.9851 415.8874 417.4092 0.2293 -1.0000 -1.0000 3427966 1580517271.60 151.5128 60.0001 32.0000 1.9790 1.9849 415.9965 417.5184 0.2292 -1.0000 -1.0000 3428184 1580517271.70 151.5128 60.0001 32.0000 1.9788 1.9848 416.1902 417.7127 0.2293 -1.0000 -1.0000 3428263 1580517271.80 151.5163 60.0001 32.0000 1.9787 1.9847 416.1250 417.6475 0.2293 -1.0000 -1.0000 3428309 1580517271.90 151.5207 60.0001 32.0000 1.9796 1.9855 416.0779 417.6008 0.2294 -1.0000 -1.0000 3428388 1580517272.00 151.5207 60.0001 32.0000 1.9797 1.9857 415.9483 417.4708 0.2293 -1.0000 -1.0000 3428450 1580517272.10 151.5207 60.0001 32.0000 1.9792 1.9852 416.1521 417.6742 0.2292 -1.0000 -1.0000 3428888 1580517272.20 151.5207 60.0001 32.0000 1.9787 1.9847 416.1903 417.7136 0.2294 -1.0000 -1.0000 3428950 1580517272.30 151.5207 60.0001 32.0000 1.9795 1.9855 416.0845 417.6079 0.2294 -1.0000 -1.0000 3429013 1580517272.40 151.4506 60.0001 32.0000 1.9799 1.9858 415.9488 417.4716 0.2294 -1.0000 -1.0000 3429075 1580517272.50 151.4506 60.0001 32.0000 1.9793 1.9853 415.9692 417.4920 0.2294 -1.0000 -1.0000 3429153 1580517272.60 151.4506 60.0001 32.0000 1.9788 1.9847 416.0199 417.5414 0.2292 -1.0000 -1.0000 3429434 1580517272.70 151.4506 60.0001 32.0000 1.9785 1.9845 416.1660 417.6884 0.2293 -1.0000 -1.0000 3429497 1580517272.80 151.4506 60.0001 32.0000 1.9794 1.9854 416.0851 417.6082 0.2294 -1.0000 -1.0000 3429560 1580517272.90 151.4506 60.0001 32.0000 1.9798 1.9858 416.0643 417.5877 0.2295 -1.0000 -1.0000 3429638 1580517273.00 151.4506 60.0001 32.0000 1.9804 1.9864 416.0608 417.5849 0.2295 -1.0000 -1.0000 3429716 1580517273.10 151.4506 60.0001 32.0000 1.9798 1.9858 416.0203 417.5443 0.2295 -1.0000 -1.0000 3429934 1580517273.20 151.4506 60.0001 32.0000 1.9790 1.9850 416.1148 417.6368 0.2293 -1.0000 -1.0000 3429997 1580517273.30 151.4506 60.0001 32.0000 1.9788 1.9848 416.2055 417.7297 0.2295 -1.0000 -1.0000 3430060 1580517273.40 151.4506 60.0001 32.0000 1.9798 1.9858 416.1424 417.6653 0.2293 -1.0000 -1.0000 3430138 1580517273.50 151.4442 60.0001 32.0000 1.9795 1.9855 415.9320 417.4546 0.2294 -1.0000 -1.0000 3430200 1580517273.60 151.4442 60.0001 32.0000 1.9794 1.9854 416.0789 417.6010 0.2292 -1.0000 -1.0000 3430419 1580517273.70 151.4203 60.0001 32.0000 1.9792 1.9851 416.1351 417.6576 0.2293 -1.0000 -1.0000 3430497 1580517273.80 151.4203 60.0001 32.0000 1.9792 1.9851 416.2151 417.7379 0.2293 -1.0000 -1.0000 3430560 1580517273.90 151.4203 60.0001 32.0000 1.9799 1.9859 416.1669 417.6908 0.2295 -1.0000 -1.0000 3430622 1580517274.00 151.4314 60.0001 32.0000 1.9803 1.9862 416.0889 417.6119 0.2293 -1.0000 -1.0000 3430700 1580517274.10 151.4314 60.0001 32.0000 1.9801 1.9861 416.0134 417.5343 0.2292 -1.0000 -1.0000 3430763 1580517274.20 151.4314 60.0001 32.0000 1.9797 1.9857 415.9632 417.4852 0.2293 -1.0000 -1.0000 3431091 1580517274.30 151.4314 60.0001 32.0000 1.9794 1.9853 416.1665 417.6896 0.2294 -1.0000 -1.0000 3431169 1580517274.40 151.4314 60.0001 32.0000 1.9795 1.9855 416.1206 417.6430 0.2294 -1.0000 -1.0000 3431231 1580517274.50 151.4372 60.0001 32.0000 1.9799 1.9858 416.1557 417.6797 0.2294 -1.0000 -1.0000 3431309 1580517274.60 151.4952 60.0001 32.0000 1.9800 1.9860 416.0714 417.5935 0.2292 -1.0000 -1.0000 3431372 1580517274.70 151.4952 60.0001 32.0000 1.9795 1.9855 416.2131 417.7361 0.2293 -1.0000 -1.0000 3431606 1580517274.80 151.4952 60.0001 32.0000 1.9802 1.9862 416.1982 417.7223 0.2296 -1.0000 -1.0000 3431669 1580517274.90 151.4952 60.0001 32.0000 1.9793 1.9853 416.2529 417.7771 0.2294 -1.0000 -1.0000 3431731 1580517275.00 151.4952 60.0001 32.0000 1.9799 1.9859 416.2603 417.7831 0.2293 -1.0000 -1.0000 3431794 1580517275.10 151.5489 60.0000 32.0000 1.9805 1.9865 416.1438 417.6667 0.2293 -1.0000 -1.0000 3431872 1580517275.20 151.5489 60.0000 32.0000 1.9808 1.9867 416.0678 417.5909 0.2294 -1.0000 -1.0000 3431934 1580517275.30 151.5489 60.0000 32.0000 1.9804 1.9863 416.1090 417.6318 0.2293 -1.0000 -1.0000 3431997 1580517275.40 151.5489 60.0000 32.0000 1.9793 1.9853 416.0838 417.6072 0.2295 -1.0000 -1.0000 3432075 1580517275.50 151.5489 60.0000 32.0000 1.9797 1.9856 416.0405 417.5630 0.2292 -1.0000 -1.0000 3432138 1580517275.60 151.5489 60.0000 32.0000 1.9805 1.9865 415.9853 417.5077 0.2293 -1.0000 -1.0000 3432200 1580517275.70 151.5489 60.0000 32.0000 1.9793 1.9853 415.9756 417.4976 0.2293 -1.0000 -1.0000 3432278 1580517275.80 151.5092 60.0000 32.0000 1.9796 1.9856 416.0634 417.5862 0.2294 -1.0000 -1.0000 3432341 1580517275.90 151.5092 60.0000 32.0000 1.9790 1.9849 416.2568 417.7813 0.2295 -1.0000 -1.0000 3432403 1580517276.00 151.5092 60.0000 32.0000 1.9792 1.9851 416.1867 417.7098 0.2293 -1.0000 -1.0000 3432481 1580517276.10 151.5092 60.0000 32.0000 1.9790 1.9850 416.1049 417.6286 0.2295 -1.0000 -1.0000 3432544 1580517276.20 151.5092 60.0000 32.0000 1.9794 1.9853 415.9656 417.4869 0.2292 -1.0000 -1.0000 3432716 1580517276.30 151.5252 60.0000 32.0000 1.9795 1.9855 415.9851 417.5073 0.2293 -1.0000 -1.0000 3432794 1580517276.40 151.5263 60.0000 32.0000 1.9790 1.9850 416.0750 417.5973 0.2293 -1.0000 -1.0000 3432856 1580517276.50 151.5263 60.0000 32.0000 1.9790 1.9849 416.0977 417.6203 0.2293 -1.0000 -1.0000 3432919 1580517276.60 151.5263 60.0000 32.0000 1.9790 1.9850 416.0794 417.6024 0.2294 -1.0000 -1.0000 3432997 1580517276.70 151.5263 60.0000 32.0000 1.9796 1.9855 415.9369 417.4588 0.2293 -1.0000 -1.0000 3433466 1580517276.80 151.5263 60.0000 32.0000 1.9803 1.9862 415.9480 417.4698 0.2293 -1.0000 -1.0000 3433528 1580517276.90 151.5263 60.0000 32.0000 1.9787 1.9846 416.0874 417.6102 0.2294 -1.0000 -1.0000 3433606 1580517277.00 151.4659 60.0000 32.0000 1.9791 1.9850 416.1231 417.6459 0.2293 -1.0000 -1.0000 3433669 1580517277.10 151.4660 60.0000 32.0000 1.9794 1.9853 416.1238 417.6464 0.2294 -1.0000 -1.0000 3433747 1580517277.20 151.4660 60.0000 32.0000 1.9801 1.9861 416.1362 417.6596 0.2294 -1.0000 -1.0000 3433981 1580517277.30 151.4660 60.0000 32.0000 1.9798 1.9858 415.9569 417.4777 0.2291 -1.0000 -1.0000 3434044 1580517277.40 151.4660 60.0000 32.0000 1.9802 1.9861 415.9559 417.4782 0.2294 -1.0000 -1.0000 3434122 1580517277.50 151.4668 60.0000 32.0000 1.9790 1.9850 416.0910 417.6139 0.2293 -1.0000 -1.0000 3434184 1580517277.60 151.4678 60.0000 32.0000 1.9790 1.9850 416.1493 417.6715 0.2292 -1.0000 -1.0000 3434263 1580517277.70 151.4678 60.0000 32.0000 1.9802 1.9862 416.1505 417.6733 0.2294 -1.0000 -1.0000 3434372 1580517277.80 151.4678 60.0000 32.0000 1.9811 1.9870 416.0123 417.5345 0.2292 -1.0000 -1.0000 3434435 1580517277.90 151.4678 60.0000 32.0000 1.9796 1.9856 415.9846 417.5062 0.2292 -1.0000 -1.0000 3434497 1580517278.00 151.4603 60.0000 32.0000 1.9789 1.9848 416.0917 417.6138 0.2292 -1.0000 -1.0000 3434559 1580517278.10 151.4563 60.0000 32.0000 1.9791 1.9851 416.2184 417.7416 0.2294 -1.0000 -1.0000 3434622 1580517278.20 151.4563 60.0000 32.0000 1.9794 1.9854 416.1690 417.6922 0.2293 -1.0000 -1.0000 3434684 1580517278.30 151.4563 60.0000 32.0000 1.9796 1.9856 416.1263 417.6490 0.2293 -1.0000 -1.0000 3435481 1580517278.40 151.4563 60.0000 32.0000 1.9804 1.9864 416.0214 417.5435 0.2292 -1.0000 -1.0000 3435544 1580517278.50 151.4563 60.0000 32.0000 1.9801 1.9861 416.1009 417.6226 0.2292 -1.0000 -1.0000 3435606 1580517278.60 151.4983 60.0000 32.0000 1.9793 1.9853 416.1363 417.6604 0.2295 -1.0000 -1.0000 3435669 1580517278.70 151.4983 60.0000 32.0000 1.9792 1.9851 416.2141 417.7377 0.2293 -1.0000 -1.0000 3435731 1580517278.80 151.4983 60.0000 32.0000 1.9798 1.9858 416.0003 417.5226 0.2293 -1.0000 -1.0000 3435794 1580517278.90 151.4983 60.0000 32.0000 1.9803 1.9863 416.0496 417.5716 0.2292 -1.0000 -1.0000 3435872 1580517279.00 151.4983 60.0000 32.0000 1.9789 1.9848 416.1068 417.6292 0.2294 -1.0000 -1.0000 3435935 1580517279.10 151.4983 60.0000 32.0000 1.9793 1.9852 416.2226 417.7462 0.2294 -1.0000 -1.0000 3436013 1580517279.20 151.5715 60.0000 32.0000 1.9797 1.9856 416.1604 417.6847 0.2295 -1.0000 -1.0000 3436075 1580517279.30 151.5715 60.0000 32.0000 1.9801 1.9860 416.0498 417.5726 0.2294 -1.0000 -1.0000 3436216 1580517279.40 151.5715 60.0000 32.0000 1.9797 1.9857 416.0071 417.5298 0.2294 -1.0000 -1.0000 3436278 1580517279.50 151.5715 60.0000 32.0000 1.9786 1.9846 416.0780 417.6014 0.2294 -1.0000 -1.0000 3436341 1580517279.60 151.5715 60.0000 32.0000 1.9792 1.9851 416.1815 417.7039 0.2291 -1.0000 -1.0000 3436403 1580517279.70 151.5715 60.0000 32.0000 1.9795 1.9854 416.1365 417.6594 0.2294 -1.0000 -1.0000 3436481 1580517279.80 151.4644 60.0003 32.0000 1.9798 1.9858 415.9768 417.4992 0.2293 -1.0000 -1.0000 3436684 1580517279.90 151.4644 60.0003 32.0000 1.9799 1.9858 416.0284 417.5503 0.2292 -1.0000 -1.0000 3436747 1580517280.00 151.4644 60.0003 32.0000 1.9793 1.9853 416.1979 417.7202 0.2292 -1.0000 -1.0000 3436809 1580517280.10 151.4644 60.0003 32.0000 1.9790 1.9850 416.2301 417.7537 0.2294 -1.0000 -1.0000 3436872 1580517280.20 151.4644 60.0003 32.0000 1.9784 1.9844 416.2256 417.7493 0.2295 -1.0000 -1.0000 3436935 1580517280.30 151.4644 60.0003 32.0000 1.9795 1.9854 415.9446 417.4672 0.2293 -1.0000 -1.0000 3437013 1580517280.40 151.4644 60.0003 32.0000 1.9793 1.9852 416.0130 417.5344 0.2292 -1.0000 -1.0000 3437075 1580517280.50 151.4644 60.0003 32.0000 1.9782 1.9841 416.1743 417.6976 0.2293 -1.0000 -1.0000 3437138 1580517280.60 151.4644 60.0003 32.0000 1.9792 1.9852 416.1426 417.6668 0.2296 -1.0000 -1.0000 3437216 1580517280.70 151.4644 60.0003 32.0000 1.9803 1.9863 416.0192 417.5421 0.2294 -1.0000 -1.0000 3437278 1580517280.80 151.4644 60.0003 32.0000 1.9806 1.9866 416.0194 417.5420 0.2294 -1.0000 -1.0000 3437450 1580517280.90 151.4538 60.0003 32.0000 1.9801 1.9860 416.0116 417.5335 0.2292 -1.0000 -1.0000 3437528 1580517281.00 151.4538 60.0003 32.0000 1.9796 1.9855 416.1006 417.6223 0.2292 -1.0000 -1.0000 3437591 1580517281.10 151.4538 60.0003 32.0000 1.9792 1.9851 416.2607 417.7832 0.2293 -1.0000 -1.0000 3437669 1580517281.20 151.4538 60.0003 32.0000 1.9799 1.9859 416.0659 417.5895 0.2295 -1.0000 -1.0000 3437731 1580517281.30 151.4538 60.0003 32.0000 1.9800 1.9860 415.9046 417.4270 0.2293 -1.0000 -1.0000 3438122 1580517281.40 151.4128 60.0003 32.0000 1.9793 1.9852 416.0775 417.5998 0.2293 -1.0000 -1.0000 3438184 1580517281.50 151.4050 60.0003 32.0000 1.9785 1.9844 416.2104 417.7334 0.2293 -1.0000 -1.0000 3438247 1580517281.60 151.4050 60.0003 32.0000 1.9787 1.9847 416.2225 417.7435 0.2291 -1.0000 -1.0000 3438309 1580517281.70 151.4050 60.0003 32.0000 1.9797 1.9856 416.1270 417.6496 0.2294 -1.0000 -1.0000 3438388 1580517281.80 151.4050 60.0003 32.0000 1.9799 1.9859 415.9829 417.5062 0.2295 -1.0000 -1.0000 3438606 1580517281.90 151.4050 60.0003 32.0000 1.9797 1.9856 416.0015 417.5243 0.2293 -1.0000 -1.0000 3438669 1580517282.00 151.4264 60.0003 32.0000 1.9794 1.9853 416.1550 417.6767 0.2293 -1.0000 -1.0000 3438747 1580517282.10 151.4529 60.0003 32.0000 1.9785 1.9844 416.1466 417.6700 0.2294 -1.0000 -1.0000 3438810 1580517282.20 151.4529 60.0003 32.0000 1.9790 1.9849 415.9340 417.4565 0.2294 -1.0000 -1.0000 3438872 1580517282.30 151.4529 60.0003 32.0000 1.9802 1.9861 415.9078 417.4302 0.2293 -1.0000 -1.0000 3439169 1580517282.40 151.4529 60.0003 32.0000 1.9802 1.9861 415.9706 417.4931 0.2294 -1.0000 -1.0000 3439231 1580517282.50 151.4529 60.0003 32.0000 1.9793 1.9853 416.0742 417.5967 0.2293 -1.0000 -1.0000 3439294 1580517282.60 151.5797 60.0003 32.0000 1.9790 1.9849 416.2223 417.7458 0.2294 -1.0000 -1.0000 3439356 1580517282.70 151.5797 60.0003 32.0000 1.9785 1.9844 416.2123 417.7362 0.2294 -1.0000 -1.0000 3439419 1580517282.80 151.5797 60.0003 32.0000 1.9799 1.9858 416.1269 417.6497 0.2293 -1.0000 -1.0000 3439622 1580517282.90 151.5797 60.0003 32.0000 1.9803 1.9863 416.0490 417.5715 0.2293 -1.0000 -1.0000 3439684 1580517283.00 151.5797 60.0003 32.0000 1.9798 1.9857 416.0141 417.5372 0.2295 -1.0000 -1.0000 3439747 1580517283.10 151.5391 60.0003 32.0000 1.9795 1.9855 416.0371 417.5585 0.2291 -1.0000 -1.0000 3439825 1580517283.20 151.5338 60.0003 32.0000 1.9789 1.9848 416.2081 417.7304 0.2292 -1.0000 -1.0000 3439888 1580517283.30 151.5338 60.0003 32.0000 1.9797 1.9856 416.0814 417.6042 0.2294 -1.0000 -1.0000 3440216 1580517283.40 151.5338 60.0003 32.0000 1.9795 1.9855 415.9713 417.4942 0.2294 -1.0000 -1.0000 3440294 1580517283.50 151.5338 60.0003 32.0000 1.9797 1.9856 415.9825 417.5056 0.2294 -1.0000 -1.0000 3440356 1580517283.60 151.5338 60.0003 32.0000 1.9792 1.9852 416.1464 417.6693 0.2293 -1.0000 -1.0000 3440435 1580517283.70 151.5338 60.0003 32.0000 1.9788 1.9847 416.2694 417.7946 0.2296 -1.0000 -1.0000 3440497 1580517283.80 151.5904 60.0003 32.0000 1.9798 1.9858 416.1906 417.7142 0.2293 -1.0000 -1.0000 3440575 1580517283.90 151.5904 60.0003 32.0000 1.9798 1.9858 416.1175 417.6404 0.2294 -1.0000 -1.0000 3440638 1580517284.00 151.5904 60.0003 32.0000 1.9806 1.9866 415.9991 417.5216 0.2294 -1.0000 -1.0000 3440716 1580517284.10 151.5904 60.0003 32.0000 1.9799 1.9858 416.0386 417.5615 0.2294 -1.0000 -1.0000 3440778 1580517284.20 151.5904 60.0003 32.0000 1.9793 1.9852 416.1231 417.6460 0.2294 -1.0000 -1.0000 3440841 1580517284.30 151.5822 60.0003 32.0000 1.9789 1.9849 416.1707 417.6946 0.2294 -1.0000 -1.0000 3441263 1580517284.40 151.5822 60.0003 32.0000 1.9794 1.9853 416.1826 417.7056 0.2293 -1.0000 -1.0000 3441325 1580517284.50 151.5822 60.0003 32.0000 1.9807 1.9866 416.0525 417.5758 0.2295 -1.0000 -1.0000 3441388 1580517284.60 151.5822 60.0003 32.0000 1.9794 1.9854 416.0241 417.5473 0.2294 -1.0000 -1.0000 3441466 1580517284.70 151.5822 60.0003 32.0000 1.9799 1.9859 416.0944 417.6172 0.2293 -1.0000 -1.0000 3441528 1580517284.80 151.4222 60.0001 32.0000 1.9783 1.9843 416.2296 417.7524 0.2293 -1.0000 -1.0000 3441669 1580517284.90 151.4222 60.0001 32.0000 1.9783 1.9842 416.2680 417.7917 0.2293 -1.0000 -1.0000 3441731 1580517285.00 151.4222 60.0001 32.0000 1.9800 1.9859 416.1913 417.7144 0.2294 -1.0000 -1.0000 3441794 1580517285.10 151.4222 60.0001 32.0000 1.9797 1.9856 416.0246 417.5471 0.2293 -1.0000 -1.0000 3441872 1580517285.20 151.4222 60.0001 32.0000 1.9805 1.9865 415.9979 417.5196 0.2293 -1.0000 -1.0000 3441934 1580517285.30 151.4222 60.0001 32.0000 1.9793 1.9852 416.0065 417.5294 0.2295 -1.0000 -1.0000 3441997 1580517285.40 151.4666 60.0001 32.0000 1.9795 1.9855 416.2040 417.7266 0.2293 -1.0000 -1.0000 3442184 1580517285.50 151.4666 60.0001 32.0000 1.9790 1.9850 416.1931 417.7173 0.2295 -1.0000 -1.0000 3442247 1580517285.60 151.4666 60.0001 32.0000 1.9802 1.9862 416.0151 417.5390 0.2296 -1.0000 -1.0000 3442309 1580517285.70 151.4666 60.0001 32.0000 1.9803 1.9863 415.9724 417.4948 0.2294 -1.0000 -1.0000 3442388 1580517285.80 151.4666 60.0001 32.0000 1.9805 1.9864 416.0484 417.5719 0.2295 -1.0000 -1.0000 3442450 1580517285.90 151.4806 60.0001 32.0000 1.9794 1.9853 416.2423 417.7659 0.2294 -1.0000 -1.0000 3442513 1580517286.00 151.4824 60.0001 32.0000 1.9792 1.9852 416.3021 417.8256 0.2294 -1.0000 -1.0000 3442591 1580517286.10 151.4824 60.0001 32.0000 1.9791 1.9850 416.1808 417.7052 0.2296 -1.0000 -1.0000 3442638 1580517286.20 151.4824 60.0001 32.0000 1.9800 1.9860 416.2639 417.7873 0.2293 -1.0000 -1.0000 3442716 1580517286.30 151.4824 60.0001 32.0000 1.9801 1.9860 416.0536 417.5755 0.2293 -1.0000 -1.0000 3442778 1580517286.40 151.4824 60.0001 32.0000 1.9793 1.9853 416.1514 417.6749 0.2294 -1.0000 -1.0000 3443169 1580517286.50 151.4646 60.0001 32.0000 1.9795 1.9854 416.2260 417.7497 0.2294 -1.0000 -1.0000 3443231 1580517286.60 151.4646 60.0001 32.0000 1.9800 1.9860 416.2778 417.8013 0.2294 -1.0000 -1.0000 3443309 1580517286.70 151.4646 60.0001 32.0000 1.9801 1.9861 416.1305 417.6533 0.2293 -1.0000 -1.0000 3443372 1580517286.80 151.4646 60.0001 32.0000 1.9806 1.9866 416.0171 417.5405 0.2295 -1.0000 -1.0000 3443435 1580517286.90 151.4646 60.0001 32.0000 1.9803 1.9863 415.9834 417.5055 0.2293 -1.0000 -1.0000 3443669 1580517287.00 151.4646 60.0001 32.0000 1.9795 1.9855 416.1881 417.7110 0.2293 -1.0000 -1.0000 3443731 1580517287.10 151.5242 60.0001 32.0000 1.9793 1.9852 416.2411 417.7649 0.2294 -1.0000 -1.0000 3443810 1580517287.20 151.5242 60.0001 32.0000 1.9797 1.9857 416.2680 417.7910 0.2293 -1.0000 -1.0000 3443872 1580517287.30 151.5242 60.0001 32.0000 1.9796 1.9855 416.1401 417.6632 0.2294 -1.0000 -1.0000 3443935 1580517287.40 151.5242 60.0001 32.0000 1.9801 1.9861 415.9890 417.5112 0.2293 -1.0000 -1.0000 3444184 1580517287.50 151.5242 60.0001 32.0000 1.9794 1.9853 415.9981 417.5203 0.2293 -1.0000 -1.0000 3444247 1580517287.60 151.5071 60.0001 32.0000 1.9794 1.9853 416.1632 417.6865 0.2295 -1.0000 -1.0000 3444309 1580517287.70 151.5071 60.0001 32.0000 1.9794 1.9853 416.2756 417.7995 0.2294 -1.0000 -1.0000 3444372 1580517287.80 151.5272 60.0001 32.0000 1.9800 1.9859 415.9815 417.5031 0.2293 -1.0000 -1.0000 3444434 1580517287.90 151.5272 60.0001 32.0000 1.9798 1.9858 415.9916 417.5146 0.2294 -1.0000 -1.0000 3444606 1580517288.00 151.5272 60.0001 32.0000 1.9793 1.9852 415.9605 417.4824 0.2293 -1.0000 -1.0000 3444684 1580517288.10 151.5410 60.0001 32.0000 1.9783 1.9842 416.1823 417.7058 0.2294 -1.0000 -1.0000 3444747 1580517288.20 151.5481 60.0001 32.0000 1.9794 1.9854 416.1987 417.7213 0.2292 -1.0000 -1.0000 3444809 1580517288.30 151.5481 60.0001 32.0000 1.9795 1.9855 416.0732 417.5954 0.2293 -1.0000 -1.0000 3444888 1580517288.40 151.5481 60.0001 32.0000 1.9793 1.9852 415.9667 417.4890 0.2293 -1.0000 -1.0000 3445372 1580517288.50 151.5481 60.0001 32.0000 1.9796 1.9855 416.0555 417.5788 0.2295 -1.0000 -1.0000 3445434 1580517288.60 151.5481 60.0001 32.0000 1.9787 1.9846 416.0799 417.6027 0.2293 -1.0000 -1.0000 3445497 1580517288.70 151.5034 60.0001 32.0000 1.9792 1.9851 416.1944 417.7175 0.2294 -1.0000 -1.0000 3445560 1580517288.80 151.5034 60.0001 32.0000 1.9793 1.9852 416.1807 417.7044 0.2295 -1.0000 -1.0000 3445622 1580517288.90 151.5034 60.0001 32.0000 1.9792 1.9851 416.0429 417.5652 0.2293 -1.0000 -1.0000 3445872 1580517289.00 151.5034 60.0001 32.0000 1.9799 1.9858 415.9983 417.5210 0.2293 -1.0000 -1.0000 3445935 1580517289.10 151.5034 60.0001 32.0000 1.9786 1.9845 416.1239 417.6452 0.2290 -1.0000 -1.0000 3445997 1580517289.20 151.5034 60.0001 32.0000 1.9790 1.9849 416.2481 417.7711 0.2294 -1.0000 -1.0000 3446060 1580517289.30 151.5034 60.0001 32.0000 1.9796 1.9856 416.0739 417.5981 0.2295 -1.0000 -1.0000 3446122 1580517289.40 151.5034 60.0001 32.0000 1.9802 1.9861 415.9659 417.4884 0.2294 -1.0000 -1.0000 3446200 1580517289.50 151.5034 60.0001 32.0000 1.9797 1.9856 415.9771 417.5003 0.2295 -1.0000 -1.0000 3446263 1580517289.60 151.5034 60.0001 32.0000 1.9790 1.9849 416.0734 417.5965 0.2294 -1.0000 -1.0000 3446325 1580517289.70 151.5034 60.0001 32.0000 1.9786 1.9845 416.1664 417.6895 0.2293 -1.0000 -1.0000 3446403 1580517289.80 151.4715 60.0001 32.0000 1.9791 1.9851 416.2535 417.7782 0.2295 -1.0000 -1.0000 3446466 1580517289.90 151.4568 60.0010 32.0000 1.9801 1.9860 416.1156 417.6398 0.2296 -1.0000 -1.0000 3446528 1580517290.00 151.4568 60.0010 32.0000 1.9797 1.9857 415.9341 417.4572 0.2294 -1.0000 -1.0000 3447013 1580517290.10 151.4568 60.0010 32.0000 1.9794 1.9854 416.0605 417.5835 0.2294 -1.0000 -1.0000 3447075 1580517290.20 151.4568 60.0010 32.0000 1.9791 1.9850 416.2177 417.7419 0.2295 -1.0000 -1.0000 3447138 1580517290.30 151.4568 60.0010 32.0000 1.9787 1.9846 416.1705 417.6945 0.2296 -1.0000 -1.0000 3447216 1580517290.40 151.4568 60.0010 32.0000 1.9798 1.9857 416.0801 417.6034 0.2294 -1.0000 -1.0000 3447263 1580517290.50 151.4568 60.0010 32.0000 1.9804 1.9864 416.0089 417.5320 0.2295 -1.0000 -1.0000 3447341 1580517290.60 151.4568 60.0010 32.0000 1.9804 1.9863 416.0265 417.5496 0.2294 -1.0000 -1.0000 3447403 1580517290.70 151.4568 60.0010 32.0000 1.9796 1.9855 416.0392 417.5614 0.2294 -1.0000 -1.0000 3447466 1580517290.80 151.4568 60.0010 32.0000 1.9791 1.9851 416.2695 417.7938 0.2294 -1.0000 -1.0000 3447528 1580517290.90 151.4568 60.0010 32.0000 1.9796 1.9856 416.1705 417.6941 0.2294 -1.0000 -1.0000 3447606 1580517291.00 151.5247 60.0010 32.0000 1.9801 1.9861 416.0983 417.6212 0.2293 -1.0000 -1.0000 3447684 1580517291.10 151.5247 60.0010 32.0000 1.9808 1.9867 416.0435 417.5654 0.2293 -1.0000 -1.0000 3447763 1580517291.20 151.5247 60.0010 32.0000 1.9793 1.9852 416.1314 417.6553 0.2296 -1.0000 -1.0000 3447825 1580517291.30 151.5247 60.0010 32.0000 1.9794 1.9854 416.2720 417.7960 0.2294 -1.0000 -1.0000 3447888 1580517291.40 151.5247 60.0010 32.0000 1.9793 1.9852 416.1731 417.6962 0.2295 -1.0000 -1.0000 3447950 1580517291.50 151.5402 60.0010 32.0000 1.9799 1.9859 416.0624 417.5856 0.2293 -1.0000 -1.0000 3448231 1580517291.60 151.5434 60.0010 32.0000 1.9805 1.9864 416.0073 417.5303 0.2294 -1.0000 -1.0000 3448294 1580517291.70 151.5424 60.0010 32.0000 1.9796 1.9856 415.9772 417.4999 0.2293 -1.0000 -1.0000 3448372 1580517291.80 151.5424 60.0010 32.0000 1.9793 1.9853 416.1265 417.6499 0.2295 -1.0000 -1.0000 3448450 1580517291.90 151.5424 60.0010 32.0000 1.9788 1.9847 416.1737 417.6977 0.2295 -1.0000 -1.0000 3448513 1580517292.00 151.5424 60.0010 32.0000 1.9802 1.9862 416.0587 417.5825 0.2294 -1.0000 -1.0000 3448700 1580517292.10 151.5424 60.0010 32.0000 1.9798 1.9857 415.9713 417.4924 0.2291 -1.0000 -1.0000 3448747 1580517292.20 151.4814 60.0010 32.0000 1.9795 1.9855 416.0047 417.5278 0.2294 -1.0000 -1.0000 3448825 1580517292.30 151.4814 60.0010 32.0000 1.9793 1.9853 416.2784 417.8016 0.2293 -1.0000 -1.0000 3448888 1580517292.40 151.4814 60.0010 32.0000 1.9791 1.9851 416.1827 417.7062 0.2294 -1.0000 -1.0000 3448950 1580517292.50 151.4814 60.0010 32.0000 1.9792 1.9852 416.1901 417.7142 0.2295 -1.0000 -1.0000 3449372 1580517292.60 151.4814 60.0010 32.0000 1.9803 1.9862 415.9923 417.5155 0.2294 -1.0000 -1.0000 3449435 1580517292.70 151.4814 60.0010 32.0000 1.9796 1.9855 416.0519 417.5746 0.2294 -1.0000 -1.0000 3449497 1580517292.80 151.4946 60.0010 32.0000 1.9794 1.9853 416.1514 417.6736 0.2293 -1.0000 -1.0000 3449560 1580517292.90 151.4262 60.0010 32.0000 1.9787 1.9847 416.2795 417.8035 0.2294 -1.0000 -1.0000 3449638 1580517293.00 151.4262 60.0010 32.0000 1.9789 1.9849 416.2033 417.7271 0.2295 -1.0000 -1.0000 3450497 1580517293.10 151.4262 60.0010 32.0000 1.9794 1.9854 415.9976 417.5209 0.2295 -1.0000 -1.0000 3450575 1580517293.20 151.4262 60.0010 32.0000 1.9801 1.9861 415.9453 417.4687 0.2296 -1.0000 -1.0000 3450638 1580517293.30 151.4262 60.0010 32.0000 1.9806 1.9866 416.0446 417.5669 0.2293 -1.0000 -1.0000 3450716 1580517293.40 151.4385 60.0010 32.0000 1.9796 1.9855 416.1241 417.6472 0.2294 -1.0000 -1.0000 3450778 1580517293.50 151.4542 60.0010 32.0000 1.9785 1.9845 416.2212 417.7454 0.2295 -1.0000 -1.0000 3450841 1580517293.60 151.4542 60.0010 32.0000 1.9805 1.9865 416.2115 417.7351 0.2294 -1.0000 -1.0000 3450903 1580517293.70 151.4542 60.0010 32.0000 1.9804 1.9863 415.9771 417.5008 0.2294 -1.0000 -1.0000 3450981 1580517293.80 151.4542 60.0010 32.0000 1.9802 1.9862 416.0085 417.5309 0.2294 -1.0000 -1.0000 3451044 1580517293.90 151.4725 60.0010 32.0000 1.9796 1.9855 416.1304 417.6535 0.2294 -1.0000 -1.0000 3451106 1580517294.00 151.4725 60.0010 32.0000 1.9792 1.9851 416.2111 417.7348 0.2294 -1.0000 -1.0000 3451184 1580517294.10 151.4725 60.0010 32.0000 1.9813 1.9873 416.1506 417.6746 0.2295 -1.0000 -1.0000 3451247 1580517294.20 151.4725 60.0010 32.0000 1.9805 1.9865 416.0338 417.5578 0.2296 -1.0000 -1.0000 3451310 1580517294.30 151.4725 60.0010 32.0000 1.9798 1.9858 416.0785 417.6034 0.2297 -1.0000 -1.0000 3451372 1580517294.40 151.5049 60.0008 32.0000 1.9796 1.9855 416.2142 417.7392 0.2296 -1.0000 -1.0000 3451435 1580517294.50 151.5235 60.0006 32.0000 1.9794 1.9853 416.1618 417.6862 0.2295 -1.0000 -1.0000 3451497 1580517294.60 151.5235 60.0006 32.0000 1.9795 1.9855 415.9328 417.4561 0.2295 -1.0000 -1.0000 3451575 1580517294.70 151.5235 60.0006 32.0000 1.9796 1.9856 415.9878 417.5105 0.2294 -1.0000 -1.0000 3451638 1580517294.80 151.5235 60.0006 32.0000 1.9792 1.9852 416.1301 417.6538 0.2295 -1.0000 -1.0000 3451700 1580517294.90 151.5235 60.0006 32.0000 1.9789 1.9849 416.3369 417.8617 0.2295 -1.0000 -1.0000 3451778 1580517295.00 151.5235 60.0006 32.0000 1.9794 1.9853 416.2809 417.8048 0.2294 -1.0000 -1.0000 3451841 1580517295.10 151.5235 60.0006 32.0000 1.9808 1.9868 416.2082 417.7334 0.2297 -1.0000 -1.0000 3452372 1580517295.20 151.5235 60.0006 32.0000 1.9804 1.9864 416.0318 417.5545 0.2294 -1.0000 -1.0000 3452434 1580517295.30 151.5235 60.0006 32.0000 1.9797 1.9857 416.0501 417.5737 0.2294 -1.0000 -1.0000 3452497 1580517295.40 151.5235 60.0006 32.0000 1.9790 1.9849 416.1775 417.7015 0.2295 -1.0000 -1.0000 3452575 1580517295.50 151.5235 60.0006 32.0000 1.9795 1.9855 416.1558 417.6801 0.2294 -1.0000 -1.0000 3452638 1580517295.60 151.5106 60.0006 32.0000 1.9795 1.9854 416.1533 417.6763 0.2294 -1.0000 -1.0000 3452700 1580517295.70 151.5106 60.0006 32.0000 1.9802 1.9862 416.0409 417.5646 0.2296 -1.0000 -1.0000 3452778 1580517295.80 151.5106 60.0006 32.0000 1.9791 1.9850 416.1036 417.6276 0.2295 -1.0000 -1.0000 3452841 1580517295.90 151.5106 60.0006 32.0000 1.9786 1.9846 416.1128 417.6359 0.2294 -1.0000 -1.0000 3452903 1580517296.00 151.5106 60.0006 32.0000 1.9790 1.9849 416.2757 417.8005 0.2296 -1.0000 -1.0000 3452981 1580517296.10 151.5163 60.0006 32.0000 1.9803 1.9863 416.0386 417.5616 0.2294 -1.0000 -1.0000 3453122 1580517296.20 151.5340 60.0006 32.0000 1.9803 1.9863 416.1221 417.6451 0.2294 -1.0000 -1.0000 3453184 1580517296.30 151.5340 60.0006 32.0000 1.9798 1.9857 415.9677 417.4902 0.2293 -1.0000 -1.0000 3453247 1580517296.40 151.5340 60.0006 32.0000 1.9794 1.9854 416.1971 417.7199 0.2294 -1.0000 -1.0000 3453310 1580517296.50 151.5340 60.0006 32.0000 1.9792 1.9852 416.3205 417.8448 0.2294 -1.0000 -1.0000 3453372 1580517296.60 151.5340 60.0006 32.0000 1.9792 1.9851 416.2828 417.8068 0.2294 -1.0000 -1.0000 3453450 1580517296.70 151.4134 60.0006 32.0000 1.9794 1.9854 416.1987 417.7226 0.2294 -1.0000 -1.0000 3453513 1580517296.80 151.4134 60.0006 32.0000 1.9797 1.9857 415.9499 417.4723 0.2295 -1.0000 -1.0000 3453575 1580517296.90 151.4134 60.0006 32.0000 1.9795 1.9854 416.1039 417.6278 0.2295 -1.0000 -1.0000 3453653 1580517297.00 151.4134 60.0006 32.0000 1.9788 1.9848 416.2883 417.8121 0.2294 -1.0000 -1.0000 3453716 1580517297.10 151.4134 60.0006 32.0000 1.9783 1.9843 416.2176 417.7414 0.2294 -1.0000 -1.0000 3453778 1580517297.20 151.4134 60.0006 32.0000 1.9797 1.9856 416.1520 417.6759 0.2295 -1.0000 -1.0000 3453841 1580517297.30 151.4134 60.0006 32.0000 1.9796 1.9855 415.9719 417.4966 0.2296 -1.0000 -1.0000 3453903 1580517297.40 151.4134 60.0006 32.0000 1.9807 1.9867 415.9784 417.5015 0.2294 -1.0000 -1.0000 3453981 1580517297.50 151.4134 60.0006 32.0000 1.9794 1.9853 416.1948 417.7183 0.2294 -1.0000 -1.0000 3454044 1580517297.60 151.4134 60.0006 32.0000 1.9791 1.9850 416.2793 417.8024 0.2294 -1.0000 -1.0000 3454106 1580517297.70 151.4134 60.0006 32.0000 1.9794 1.9854 416.2533 417.7776 0.2294 -1.0000 -1.0000 3454450 1580517297.80 151.4883 60.0006 32.0000 1.9801 1.9861 416.0876 417.6118 0.2296 -1.0000 -1.0000 3454513 1580517297.90 151.4883 60.0006 32.0000 1.9800 1.9860 416.1756 417.6988 0.2294 -1.0000 -1.0000 3454575 1580517298.00 151.4883 60.0006 32.0000 1.9789 1.9848 416.2775 417.8020 0.2294 -1.0000 -1.0000 3454638 1580517298.10 151.4883 60.0006 32.0000 1.9793 1.9853 416.2458 417.7699 0.2295 -1.0000 -1.0000 3454700 1580517298.20 151.4883 60.0006 32.0000 1.9801 1.9861 416.1314 417.6548 0.2295 -1.0000 -1.0000 3454934 1580517298.30 151.4883 60.0006 32.0000 1.9804 1.9864 415.9784 417.5024 0.2296 -1.0000 -1.0000 3455013 1580517298.40 151.4814 60.0006 32.0000 1.9805 1.9865 416.0290 417.5521 0.2294 -1.0000 -1.0000 3455075 1580517298.50 151.4811 60.0006 32.0000 1.9797 1.9857 416.0329 417.5542 0.2292 -1.0000 -1.0000 3455138 1580517298.60 151.4811 60.0006 32.0000 1.9791 1.9851 416.2047 417.7286 0.2295 -1.0000 -1.0000 3455200 1580517298.70 151.4811 60.0006 32.0000 1.9799 1.9858 416.3090 417.8341 0.2296 -1.0000 -1.0000 3455654 1580517298.80 151.4811 60.0006 32.0000 1.9796 1.9856 416.1935 417.7171 0.2295 -1.0000 -1.0000 3455716 1580517298.90 151.4988 60.0006 32.0000 1.9793 1.9853 416.1344 417.6583 0.2295 -1.0000 -1.0000 3455778 1580517299.00 151.5588 60.0006 32.0000 1.9797 1.9857 416.1802 417.7033 0.2293 -1.0000 -1.0000 3455841 1580517299.10 151.5588 60.0006 32.0000 1.9792 1.9852 416.1717 417.6954 0.2294 -1.0000 -1.0000 3455919 1580517299.20 151.5588 60.0006 32.0000 1.9788 1.9848 416.2606 417.7843 0.2295 -1.0000 -1.0000 3456184 1580517299.30 151.5588 60.0006 32.0000 1.9799 1.9859 416.1260 417.6501 0.2295 -1.0000 -1.0000 3456247 1580517299.40 151.5588 60.0006 32.0000 1.9802 1.9862 416.0115 417.5345 0.2294 -1.0000 -1.0000 3456309 1580517299.50 151.5757 60.0006 32.0000 1.9807 1.9867 415.9696 417.4923 0.2294 -1.0000 -1.0000 3456372 1580517299.60 151.5757 60.0006 32.0000 1.9796 1.9856 416.0581 417.5808 0.2293 -1.0000 -1.0000 3456466 1580517299.70 151.5757 60.0006 32.0000 1.9791 1.9851 416.1711 417.6940 0.2293 -1.0000 -1.0000 3456716 1580517299.80 151.5757 60.0006 32.0000 1.9793 1.9852 416.3380 417.8624 0.2295 -1.0000 -1.0000 3456778 1580517299.90 151.5757 60.0006 32.0000 1.9792 1.9852 416.2760 417.7994 0.2294 -1.0000 -1.0000 3456841 1580517300.00 151.4794 60.0008 32.0000 1.9798 1.9858 416.0839 417.6069 0.2294 -1.0000 -1.0000 3456919 1580517300.10 151.4648 60.0008 32.0000 1.9804 1.9863 416.1323 417.6555 0.2294 -1.0000 -1.0000 3456981 1580517300.20 151.4648 60.0008 32.0000 1.9796 1.9856 416.2847 417.8083 0.2294 -1.0000 -1.0000 3457169 1580517300.30 151.4648 60.0008 32.0000 1.9788 1.9847 416.2304 417.7552 0.2296 -1.0000 -1.0000 3457247 1580517300.40 151.4648 60.0008 32.0000 1.9795 1.9854 416.1579 417.6820 0.2294 -1.0000 -1.0000 3457310 1580517300.50 151.4648 60.0008 32.0000 1.9805 1.9864 416.0777 417.6009 0.2294 -1.0000 -1.0000 3457372 1580517300.60 151.4648 60.0008 32.0000 1.9799 1.9859 416.0538 417.5757 0.2292 -1.0000 -1.0000 3457435 1580517300.70 151.4648 60.0008 32.0000 1.9796 1.9855 416.1001 417.6224 0.2293 -1.0000 -1.0000 3457622 1580517300.80 151.4679 60.0008 32.0000 1.9793 1.9853 416.1567 417.6787 0.2293 -1.0000 -1.0000 3457684 1580517300.90 151.4679 60.0008 32.0000 1.9789 1.9849 416.1415 417.6653 0.2294 -1.0000 -1.0000 3457763 1580517301.00 151.4679 60.0008 32.0000 1.9803 1.9863 416.0985 417.6212 0.2293 -1.0000 -1.0000 3457825 1580517301.10 151.4679 60.0008 32.0000 1.9806 1.9866 416.1119 417.6358 0.2295 -1.0000 -1.0000 3457888 1580517301.20 151.4679 60.0008 32.0000 1.9801 1.9860 416.0288 417.5515 0.2293 -1.0000 -1.0000 3457950 1580517301.30 151.4740 60.0008 32.0000 1.9787 1.9847 416.2623 417.7860 0.2294 -1.0000 -1.0000 3458013 1580517301.40 151.4740 60.0008 32.0000 1.9798 1.9857 416.1720 417.6958 0.2294 -1.0000 -1.0000 3458091 1580517301.50 151.4740 60.0008 32.0000 1.9800 1.9859 416.0243 417.5473 0.2294 -1.0000 -1.0000 3458153 1580517301.60 151.4740 60.0008 32.0000 1.9807 1.9867 416.1130 417.6369 0.2295 -1.0000 -1.0000 3458216 1580517301.70 151.4740 60.0008 32.0000 1.9798 1.9857 416.1462 417.6685 0.2292 -1.0000 -1.0000 3458294 1580517301.80 151.4740 60.0008 32.0000 1.9795 1.9854 416.3040 417.8272 0.2293 -1.0000 -1.0000 3458888 1580517301.90 151.4721 60.0008 32.0000 1.9788 1.9847 416.2639 417.7875 0.2294 -1.0000 -1.0000 3458950 1580517302.00 151.4721 60.0008 32.0000 1.9796 1.9856 416.1703 417.6932 0.2293 -1.0000 -1.0000 3459013 1580517302.10 151.4721 60.0008 32.0000 1.9801 1.9860 416.0270 417.5499 0.2294 -1.0000 -1.0000 3459091 1580517302.20 151.4721 60.0008 32.0000 1.9802 1.9862 416.1161 417.6386 0.2292 -1.0000 -1.0000 3459153 1580517302.30 151.4721 60.0008 32.0000 1.9794 1.9854 416.1773 417.7009 0.2294 -1.0000 -1.0000 3459216 1580517302.40 151.5491 60.0008 32.0000 1.9793 1.9853 416.2935 417.8170 0.2294 -1.0000 -1.0000 3459278 1580517302.50 151.5605 60.0008 32.0000 1.9791 1.9851 416.2897 417.8146 0.2296 -1.0000 -1.0000 3459341 1580517302.60 151.5605 60.0008 32.0000 1.9795 1.9854 416.2093 417.7330 0.2295 -1.0000 -1.0000 3459419 1580517302.70 151.5605 60.0008 32.0000 1.9801 1.9861 415.9725 417.4963 0.2295 -1.0000 -1.0000 3459481 1580517302.80 151.5605 60.0008 32.0000 1.9795 1.9855 416.0396 417.5630 0.2294 -1.0000 -1.0000 3459544 1580517302.90 151.5605 60.0008 32.0000 1.9793 1.9853 416.1168 417.6389 0.2293 -1.0000 -1.0000 3459622 1580517303.00 151.5396 60.0008 32.0000 1.9793 1.9853 416.2060 417.7299 0.2294 -1.0000 -1.0000 3459684 1580517303.10 151.5396 60.0008 32.0000 1.9792 1.9852 416.1134 417.6373 0.2295 -1.0000 -1.0000 3459747 1580517303.20 151.5396 60.0008 32.0000 1.9797 1.9856 416.1223 417.6462 0.2294 -1.0000 -1.0000 3459825 1580517303.30 151.5396 60.0008 32.0000 1.9797 1.9857 415.9997 417.5216 0.2292 -1.0000 -1.0000 3500091 1580517303.40 151.5396 60.0008 32.0000 1.9799 1.9858 415.9023 417.4242 0.2293 -1.0000 -1.0000 3500169 1580517303.50 151.5396 60.0008 32.0000 1.9793 1.9852 416.2731 417.7967 0.2293 -1.0000 -1.0000 3500231 1580517303.60 151.5396 60.0008 32.0000 1.9790 1.9850 416.1438 417.6670 0.2294 -1.0000 -1.0000 3500294 1580517303.70 151.5396 60.0008 32.0000 1.9789 1.9849 416.0621 417.5848 0.2293 -1.0000 -1.0000 3500356 1580517303.80 151.5396 60.0008 32.0000 1.9794 1.9854 416.0312 417.5527 0.2293 -1.0000 -1.0000 3500638 1580517303.90 151.5396 60.0008 32.0000 1.9790 1.9849 416.0364 417.5599 0.2295 -1.0000 -1.0000 3500700 1580517304.00 151.5330 60.0008 32.0000 1.9787 1.9846 416.1803 417.7037 0.2294 -1.0000 -1.0000 3500778 1580517304.10 151.4640 60.0008 32.0000 1.9782 1.9841 416.2159 417.7401 0.2294 -1.0000 -1.0000 3500841 1580517304.20 151.4640 60.0008 32.0000 1.9793 1.9852 416.0502 417.5731 0.2294 -1.0000 -1.0000 3500903 1580517304.30 151.4640 60.0008 32.0000 1.9792 1.9852 415.9896 417.5123 0.2294 -1.0000 -1.0000 3500966 1580517304.40 151.4640 60.0008 32.0000 1.9792 1.9851 416.0663 417.5889 0.2293 -1.0000 -1.0000 3501028 1580517304.50 151.4640 60.0008 32.0000 1.9789 1.9849 416.1280 417.6500 0.2292 -1.0000 -1.0000 3501106 1580517304.60 151.4320 60.0010 32.0000 1.9789 1.9849 416.0624 417.5848 0.2294 -1.0000 -1.0000 3501185 1580517304.70 151.4320 60.0010 32.0000 1.9796 1.9856 416.0317 417.5552 0.2294 -1.0000 -1.0000 3501247 1580517304.80 151.4320 60.0010 32.0000 1.9799 1.9859 415.9565 417.4788 0.2294 -1.0000 -1.0000 3501434 1580517304.90 151.4320 60.0010 32.0000 1.9794 1.9853 416.0410 417.5643 0.2294 -1.0000 -1.0000 3501513 1580517305.00 151.4320 60.0010 32.0000 1.9791 1.9850 416.2610 417.7840 0.2293 -1.0000 -1.0000 3501575 1580517305.10 151.4320 60.0010 32.0000 1.9792 1.9852 416.2196 417.7434 0.2294 -1.0000 -1.0000 3501638 1580517305.20 151.4823 60.0010 32.0000 1.9794 1.9853 416.2639 417.7885 0.2295 -1.0000 -1.0000 3501700 1580517305.30 151.4823 60.0010 32.0000 1.9799 1.9859 416.1298 417.6527 0.2293 -1.0000 -1.0000 3501934 1580517305.40 151.4823 60.0010 32.0000 1.9801 1.9860 416.0202 417.5432 0.2295 -1.0000 -1.0000 3502013 1580517305.50 151.4823 60.0010 32.0000 1.9800 1.9860 416.1158 417.6395 0.2294 -1.0000 -1.0000 3502075 1580517305.60 151.4823 60.0010 32.0000 1.9792 1.9852 416.1779 417.7005 0.2293 -1.0000 -1.0000 3502138 1580517305.70 151.4823 60.0010 32.0000 1.9793 1.9852 416.1568 417.6796 0.2293 -1.0000 -1.0000 3502216 1580517305.80 151.4768 60.0010 32.0000 1.9792 1.9851 415.9658 417.4891 0.2295 -1.0000 -1.0000 3502278 1580517305.90 151.4768 60.0010 32.0000 1.9802 1.9862 416.0623 417.5855 0.2294 -1.0000 -1.0000 3502450 1580517306.00 151.4768 60.0010 32.0000 1.9793 1.9853 416.0947 417.6184 0.2296 -1.0000 -1.0000 3502528 1580517306.10 151.4768 60.0010 32.0000 1.9791 1.9850 416.2210 417.7456 0.2295 -1.0000 -1.0000 3502591 1580517306.20 151.4768 60.0010 32.0000 1.9795 1.9855 416.2634 417.7882 0.2295 -1.0000 -1.0000 3502653 1580517306.30 151.5006 60.0010 32.0000 1.9797 1.9856 416.0681 417.5920 0.2295 -1.0000 -1.0000 3502731 1580517306.40 151.5054 60.0010 32.0000 1.9791 1.9850 415.9630 417.4855 0.2293 -1.0000 -1.0000 3503107 1580517306.50 151.5054 60.0010 32.0000 1.9786 1.9846 416.1108 417.6336 0.2293 -1.0000 -1.0000 3503169 1580517306.60 151.5054 60.0010 32.0000 1.9787 1.9846 416.1853 417.7083 0.2293 -1.0000 -1.0000 3503247 1580517306.70 151.5054 60.0010 32.0000 1.9791 1.9851 416.2072 417.7307 0.2294 -1.0000 -1.0000 3503310 1580517306.80 151.5123 60.0010 32.0000 1.9798 1.9857 416.0526 417.5754 0.2293 -1.0000 -1.0000 3503372 1580517306.90 151.5721 60.0010 32.0000 1.9800 1.9859 415.9895 417.5113 0.2292 -1.0000 -1.0000 3503622 1580517307.00 151.5721 60.0010 32.0000 1.9786 1.9846 416.1107 417.6332 0.2293 -1.0000 -1.0000 3503684 1580517307.10 151.5721 60.0010 32.0000 1.9791 1.9851 416.1898 417.7125 0.2293 -1.0000 -1.0000 3503763 1580517307.20 151.5721 60.0010 32.0000 1.9803 1.9863 416.0841 417.6070 0.2294 -1.0000 -1.0000 3503825 1580517307.30 151.5721 60.0010 32.0000 1.9801 1.9861 416.0459 417.5688 0.2294 -1.0000 -1.0000 3503888 1580517307.40 151.5721 60.0010 32.0000 1.9797 1.9857 416.1551 417.6777 0.2292 -1.0000 -1.0000 3504622 1580517307.50 151.5721 60.0010 32.0000 1.9790 1.9849 416.1752 417.6985 0.2294 -1.0000 -1.0000 3504684 1580517307.60 151.5721 60.0010 32.0000 1.9799 1.9859 416.2042 417.7278 0.2294 -1.0000 -1.0000 3504747 1580517307.70 151.5721 60.0010 32.0000 1.9802 1.9862 416.0143 417.5370 0.2294 -1.0000 -1.0000 3504825 1580517307.80 151.5755 60.0010 32.0000 1.9799 1.9858 416.0134 417.5356 0.2293 -1.0000 -1.0000 3504888 1580517307.90 151.5755 60.0010 32.0000 1.9806 1.9865 416.0007 417.5232 0.2294 -1.0000 -1.0000 3504981 1580517308.00 151.5432 60.0010 32.0000 1.9793 1.9853 416.2338 417.7573 0.2294 -1.0000 -1.0000 3505060 1580517308.10 151.5432 60.0010 32.0000 1.9797 1.9857 416.1901 417.7140 0.2294 -1.0000 -1.0000 3505122 1580517308.20 151.5432 60.0010 32.0000 1.9796 1.9856 416.0174 417.5396 0.2294 -1.0000 -1.0000 3505184 1580517308.30 151.5432 60.0010 32.0000 1.9800 1.9860 415.9556 417.4776 0.2292 -1.0000 -1.0000 3505263 1580517308.40 151.5432 60.0010 32.0000 1.9789 1.9848 416.1279 417.6503 0.2293 -1.0000 -1.0000 3505325 1580517308.50 151.5432 60.0010 32.0000 1.9785 1.9845 416.2250 417.7482 0.2293 -1.0000 -1.0000 3505388 1580517308.60 151.5432 60.0010 32.0000 1.9789 1.9848 416.1807 417.7033 0.2293 -1.0000 -1.0000 3505466 1580517308.70 151.5432 60.0010 32.0000 1.9793 1.9853 416.1771 417.7015 0.2295 -1.0000 -1.0000 3505528 1580517308.80 151.5432 60.0010 32.0000 1.9794 1.9854 415.9808 417.5038 0.2295 -1.0000 -1.0000 3505591 1580517308.90 151.5432 60.0010 32.0000 1.9800 1.9860 416.0057 417.5284 0.2293 -1.0000 -1.0000 3505653 1580517309.00 151.4883 60.0010 32.0000 1.9796 1.9855 416.0200 417.5424 0.2293 -1.0000 -1.0000 3505731 1580517309.10 151.4864 60.0010 32.0000 1.9794 1.9854 416.1446 417.6676 0.2293 -1.0000 -1.0000 3505810 1580517309.20 151.4864 60.0010 32.0000 1.9792 1.9852 416.1084 417.6320 0.2295 -1.0000 -1.0000 3505872 1580517309.30 151.4864 60.0010 32.0000 1.9798 1.9858 416.0752 417.5981 0.2294 -1.0000 -1.0000 3505934 1580517309.40 151.4864 60.0010 32.0000 1.9800 1.9860 416.0506 417.5734 0.2293 -1.0000 -1.0000 3505997 1580517309.50 151.4864 60.0010 32.0000 1.9794 1.9853 416.0607 417.5829 0.2293 -1.0000 -1.0000 3506060 1580517309.60 151.5011 60.0002 32.0000 1.9782 1.9842 416.1113 417.6342 0.2294 -1.0000 -1.0000 3506122 1580517309.70 151.5011 60.0002 32.0000 1.9795 1.9854 416.2071 417.7309 0.2294 -1.0000 -1.0000 3506200 1580517309.80 151.5011 60.0002 32.0000 1.9800 1.9860 416.1990 417.7228 0.2294 -1.0000 -1.0000 3506263 1580517309.90 151.5011 60.0002 32.0000 1.9804 1.9864 416.0985 417.6222 0.2295 -1.0000 -1.0000 3506716 1580517310.00 151.5011 60.0002 32.0000 1.9801 1.9860 415.9324 417.4567 0.2296 -1.0000 -1.0000 3506778 1580517310.10 151.5011 60.0002 32.0000 1.9801 1.9861 416.0214 417.5432 0.2293 -1.0000 -1.0000 3506841 1580517310.20 151.5011 60.0002 32.0000 1.9800 1.9859 416.1557 417.6794 0.2294 -1.0000 -1.0000 3506903 1580517310.30 151.5011 60.0002 32.0000 1.9797 1.9857 416.2586 417.7815 0.2292 -1.0000 -1.0000 3506981 1580517310.40 151.5838 60.0002 32.0000 1.9796 1.9856 416.1581 417.6819 0.2294 -1.0000 -1.0000 3507216 1580517310.50 151.5678 60.0002 32.0000 1.9801 1.9861 416.0803 417.6033 0.2294 -1.0000 -1.0000 3507278 1580517310.60 151.5678 60.0002 32.0000 1.9798 1.9857 416.0996 417.6219 0.2292 -1.0000 -1.0000 3507357 1580517310.70 151.5678 60.0002 32.0000 1.9792 1.9852 416.1285 417.6517 0.2293 -1.0000 -1.0000 3507419 1580517310.80 151.5673 60.0002 32.0000 1.9793 1.9853 416.2011 417.7241 0.2294 -1.0000 -1.0000 3507481 1580517310.90 151.5870 60.0002 32.0000 1.9797 1.9857 416.1786 417.7022 0.2294 -1.0000 -1.0000 3507716 1580517311.00 151.5870 60.0002 32.0000 1.9801 1.9861 416.0039 417.5256 0.2292 -1.0000 -1.0000 3507778 1580517311.10 151.5870 60.0002 32.0000 1.9807 1.9867 415.9775 417.4991 0.2292 -1.0000 -1.0000 3507841 1580517311.20 151.5870 60.0002 32.0000 1.9792 1.9851 416.1000 417.6229 0.2294 -1.0000 -1.0000 3507903 1580517311.30 151.5862 60.0002 32.0000 1.9789 1.9848 416.0942 417.6166 0.2292 -1.0000 -1.0000 3507981 1580517311.40 151.5762 60.0002 32.0000 1.9794 1.9854 416.0787 417.6010 0.2293 -1.0000 -1.0000 3508044 1580517311.50 151.5762 60.0002 32.0000 1.9798 1.9858 415.9630 417.4851 0.2293 -1.0000 -1.0000 3508107 1580517311.60 151.5762 60.0002 32.0000 1.9798 1.9857 416.0162 417.5392 0.2294 -1.0000 -1.0000 3508169 1580517311.70 151.5762 60.0002 32.0000 1.9797 1.9856 416.1136 417.6372 0.2294 -1.0000 -1.0000 3508247 1580517311.80 151.5060 60.0002 32.0000 1.9791 1.9851 416.1745 417.6980 0.2294 -1.0000 -1.0000 3508309 1580517311.90 151.4685 60.0002 32.0000 1.9783 1.9842 416.2464 417.7694 0.2292 -1.0000 -1.0000 3508372 1580517312.00 151.4685 60.0002 32.0000 1.9794 1.9854 416.1075 417.6303 0.2294 -1.0000 -1.0000 3509106 1580517312.10 151.4685 60.0002 32.0000 1.9800 1.9860 416.0079 417.5297 0.2292 -1.0000 -1.0000 3509184 1580517312.20 151.4685 60.0002 32.0000 1.9797 1.9857 415.9671 417.4881 0.2292 -1.0000 -1.0000 3509263 1580517312.30 151.4685 60.0002 32.0000 1.9800 1.9859 416.0619 417.5832 0.2291 -1.0000 -1.0000 3509341 1580517312.40 151.4911 60.0002 32.0000 1.9793 1.9853 416.2350 417.7566 0.2291 -1.0000 -1.0000 3509403 1580517312.50 151.4911 60.0002 32.0000 1.9796 1.9855 415.9665 417.4884 0.2293 -1.0000 -1.0000 3509466 1580517312.60 151.4911 60.0002 32.0000 1.9800 1.9859 415.9456 417.4676 0.2292 -1.0000 -1.0000 3509529 1580517312.70 151.4911 60.0002 32.0000 1.9800 1.9860 416.0040 417.5267 0.2294 -1.0000 -1.0000 3509591 1580517312.80 151.4911 60.0002 32.0000 1.9801 1.9860 416.2126 417.7364 0.2295 -1.0000 -1.0000 3509653 1580517312.90 151.4911 60.0002 32.0000 1.9794 1.9854 416.1731 417.6965 0.2293 -1.0000 -1.0000 3509731 1580517313.00 151.4515 60.0002 32.0000 1.9801 1.9861 416.0514 417.5744 0.2295 -1.0000 -1.0000 3509794 1580517313.10 151.4538 60.0002 32.0000 1.9802 1.9861 416.0027 417.5250 0.2293 -1.0000 -1.0000 3509872 1580517313.20 151.4538 60.0002 32.0000 1.9802 1.9861 415.9649 417.4868 0.2293 -1.0000 -1.0000 3509934 1580517313.30 151.4538 60.0002 32.0000 1.9795 1.9854 416.0870 417.6101 0.2294 -1.0000 -1.0000 3509997 1580517313.40 151.4538 60.0002 32.0000 1.9790 1.9849 416.2242 417.7469 0.2293 -1.0000 -1.0000 3510060 1580517313.50 151.4538 60.0002 32.0000 1.9789 1.9849 416.2236 417.7475 0.2295 -1.0000 -1.0000 3510122 1580517313.60 151.5246 60.0002 32.0000 1.9798 1.9857 415.9864 417.5091 0.2294 -1.0000 -1.0000 3510184 1580517313.70 151.5246 60.0002 32.0000 1.9802 1.9861 416.0153 417.5379 0.2294 -1.0000 -1.0000 3510263 1580517313.80 151.5246 60.0002 32.0000 1.9799 1.9858 416.0337 417.5566 0.2293 -1.0000 -1.0000 3510325 1580517313.90 151.5246 60.0002 32.0000 1.9794 1.9853 416.2045 417.7268 0.2292 -1.0000 -1.0000 3510388 1580517314.00 151.5246 60.0002 32.0000 1.9793 1.9853 416.2091 417.7320 0.2294 -1.0000 -1.0000 3510466 1580517314.10 151.5246 60.0002 32.0000 1.9792 1.9852 416.1373 417.6608 0.2294 -1.0000 -1.0000 3510528 1580517314.20 151.5399 60.0002 32.0000 1.9796 1.9855 416.0760 417.5996 0.2294 -1.0000 -1.0000 3510591 1580517314.30 151.5399 60.0002 32.0000 1.9802 1.9861 416.0332 417.5557 0.2294 -1.0000 -1.0000 3510669 1580517314.40 151.5399 60.0002 32.0000 1.9799 1.9858 416.1063 417.6282 0.2291 -1.0000 -1.0000 3510731 1580517314.50 151.5399 60.0002 32.0000 1.9793 1.9853 416.1311 417.6531 0.2293 -1.0000 -1.0000 3510794 1580517314.60 151.5399 60.0002 32.0000 1.9782 1.9842 416.2190 417.7430 0.2295 -1.0000 -1.0000 3511231 1580517314.70 151.5467 60.0003 32.0000 1.9794 1.9853 416.1107 417.6342 0.2294 -1.0000 -1.0000 3511294 1580517314.80 151.5735 60.0006 32.0000 1.9796 1.9855 416.0209 417.5436 0.2294 -1.0000 -1.0000 3511357 1580517314.90 151.5735 60.0006 32.0000 1.9798 1.9857 416.0317 417.5545 0.2294 -1.0000 -1.0000 3511434 1580517315.00 151.5735 60.0006 32.0000 1.9796 1.9855 416.1935 417.7171 0.2294 -1.0000 -1.0000 3511497 1580517315.10 151.5735 60.0006 32.0000 1.9784 1.9844 416.3923 417.9168 0.2294 -1.0000 -1.0000 3511778 1580517315.20 151.5735 60.0006 32.0000 1.9791 1.9850 416.1333 417.6570 0.2295 -1.0000 -1.0000 3511841 1580517315.30 151.5465 60.0006 32.0000 1.9792 1.9851 416.1083 417.6318 0.2294 -1.0000 -1.0000 3511903 1580517315.40 151.5465 60.0006 32.0000 1.9804 1.9864 416.0683 417.5903 0.2292 -1.0000 -1.0000 3511966 1580517315.50 151.5465 60.0006 32.0000 1.9796 1.9856 416.0544 417.5764 0.2293 -1.0000 -1.0000 3512044 1580517315.60 151.5465 60.0006 32.0000 1.9788 1.9848 416.0872 417.6085 0.2292 -1.0000 -1.0000 3512216 1580517315.70 151.5465 60.0006 32.0000 1.9787 1.9846 416.1787 417.7022 0.2294 -1.0000 -1.0000 3512278 1580517315.80 151.5388 60.0006 32.0000 1.9788 1.9848 416.1504 417.6739 0.2294 -1.0000 -1.0000 3512341 1580517315.90 151.5356 60.0006 32.0000 1.9797 1.9856 416.0326 417.5541 0.2292 -1.0000 -1.0000 3512403 1580517316.00 151.5356 60.0006 32.0000 1.9801 1.9861 416.0156 417.5389 0.2295 -1.0000 -1.0000 3512481 1580517316.10 151.5356 60.0006 32.0000 1.9796 1.9855 416.1312 417.6543 0.2293 -1.0000 -1.0000 3512716 1580517316.20 151.5356 60.0006 32.0000 1.9787 1.9847 416.2237 417.7463 0.2292 -1.0000 -1.0000 3512778 1580517316.30 151.5356 60.0006 32.0000 1.9796 1.9855 416.2045 417.7271 0.2293 -1.0000 -1.0000 3512856 1580517316.40 151.4545 60.0006 32.0000 1.9789 1.9848 416.0595 417.5820 0.2293 -1.0000 -1.0000 3512919 1580517316.50 151.4545 60.0006 32.0000 1.9797 1.9857 416.0044 417.5283 0.2295 -1.0000 -1.0000 3512981 1580517316.60 151.4545 60.0006 32.0000 1.9797 1.9857 416.0808 417.6033 0.2294 -1.0000 -1.0000 3513403 1580517316.70 151.4545 60.0006 32.0000 1.9795 1.9854 416.1607 417.6849 0.2295 -1.0000 -1.0000 3513466 1580517316.80 151.4545 60.0006 32.0000 1.9800 1.9859 416.1721 417.6952 0.2293 -1.0000 -1.0000 3513529 1580517316.90 151.4526 60.0006 32.0000 1.9791 1.9851 416.1356 417.6581 0.2293 -1.0000 -1.0000 3513607 1580517317.00 151.4491 60.0006 32.0000 1.9798 1.9858 415.9949 417.5178 0.2294 -1.0000 -1.0000 3513669 1580517317.10 151.4491 60.0006 32.0000 1.9801 1.9860 415.9035 417.4267 0.2295 -1.0000 -1.0000 3513731 1580517317.20 151.4491 60.0006 32.0000 1.9800 1.9859 416.1438 417.6678 0.2295 -1.0000 -1.0000 3514669 1580517317.30 151.4491 60.0006 32.0000 1.9793 1.9853 416.2367 417.7597 0.2292 -1.0000 -1.0000 3514731 1580517317.40 151.4491 60.0006 32.0000 1.9793 1.9853 416.3302 417.8544 0.2294 -1.0000 -1.0000 3514794 1580517317.50 151.5376 60.0006 32.0000 1.9791 1.9851 416.2123 417.7363 0.2295 -1.0000 -1.0000 3514856 1580517317.60 151.5376 60.0006 32.0000 1.9797 1.9857 416.1340 417.6591 0.2296 -1.0000 -1.0000 3514919 1580517317.70 151.5376 60.0006 32.0000 1.9808 1.9868 415.9164 417.4385 0.2294 -1.0000 -1.0000 3514997 1580517317.80 151.5376 60.0006 32.0000 1.9805 1.9865 416.0374 417.5600 0.2293 -1.0000 -1.0000 3515059 1580517317.90 151.5376 60.0006 32.0000 1.9797 1.9856 416.0619 417.5853 0.2294 -1.0000 -1.0000 3515122 1580517318.00 151.5477 60.0006 32.0000 1.9784 1.9844 416.0258 417.5482 0.2293 -1.0000 -1.0000 3515200 1580517318.10 151.5488 60.0006 32.0000 1.9804 1.9863 416.0329 417.5551 0.2293 -1.0000 -1.0000 3515263 1580517318.20 151.5488 60.0006 32.0000 1.9799 1.9858 416.0497 417.5719 0.2293 -1.0000 -1.0000 3515325 1580517318.30 151.5488 60.0006 32.0000 1.9801 1.9861 416.0042 417.5268 0.2294 -1.0000 -1.0000 3515403 1580517318.40 151.5488 60.0006 32.0000 1.9789 1.9849 416.1217 417.6452 0.2295 -1.0000 -1.0000 3515450 1580517318.50 151.5488 60.0006 32.0000 1.9793 1.9852 416.1176 417.6390 0.2291 -1.0000 -1.0000 3515529 1580517318.60 151.5460 60.0006 32.0000 1.9783 1.9843 416.1727 417.6961 0.2294 -1.0000 -1.0000 3515591 1580517318.70 151.5460 60.0006 32.0000 1.9798 1.9858 416.0061 417.5286 0.2293 -1.0000 -1.0000 3515653 1580517318.80 151.5460 60.0006 32.0000 1.9803 1.9862 415.9619 417.4840 0.2293 -1.0000 -1.0000 3515716 1580517318.90 151.5460 60.0006 32.0000 1.9795 1.9855 415.9502 417.4723 0.2293 -1.0000 -1.0000 3515794 1580517319.00 151.5460 60.0006 32.0000 1.9791 1.9851 416.1544 417.6777 0.2294 -1.0000 -1.0000 3515856 1580517319.10 151.5460 60.0006 32.0000 1.9792 1.9851 416.2589 417.7830 0.2294 -1.0000 -1.0000 3515934 1580517319.20 151.5426 60.0006 32.0000 1.9803 1.9863 416.0686 417.5913 0.2294 -1.0000 -1.0000 3515997 1580517319.30 151.5424 60.0006 32.0000 1.9798 1.9858 415.9940 417.5166 0.2294 -1.0000 -1.0000 3516060 1580517319.40 151.5424 60.0006 32.0000 1.9791 1.9851 415.9402 417.4620 0.2294 -1.0000 -1.0000 3516138 1580517319.50 151.5424 60.0006 32.0000 1.9791 1.9850 416.1803 417.7042 0.2294 -1.0000 -1.0000 3516200 1580517319.60 151.5424 60.0006 32.0000 1.9788 1.9848 416.1448 417.6673 0.2293 -1.0000 -1.0000 3516263 1580517319.70 151.5344 60.0006 32.0000 1.9791 1.9850 416.1563 417.6792 0.2294 -1.0000 -1.0000 3516372 1580517319.80 151.5082 60.0005 32.0000 1.9797 1.9856 416.1027 417.6268 0.2296 -1.0000 -1.0000 3516434 1580517319.90 151.5082 60.0005 32.0000 1.9800 1.9860 415.9420 417.4655 0.2295 -1.0000 -1.0000 3516497 1580517320.00 151.5082 60.0005 32.0000 1.9800 1.9860 416.0410 417.5638 0.2294 -1.0000 -1.0000 3516559 1580517320.10 151.5082 60.0005 32.0000 1.9785 1.9845 416.1826 417.7070 0.2295 -1.0000 -1.0000 3516622 1580517320.20 151.5082 60.0005 32.0000 1.9794 1.9853 416.2385 417.7614 0.2293 -1.0000 -1.0000 3516997 1580517320.30 151.5082 60.0005 32.0000 1.9793 1.9853 416.0208 417.5447 0.2294 -1.0000 -1.0000 3517075 1580517320.40 151.5082 60.0005 32.0000 1.9797 1.9857 415.9029 417.4251 0.2294 -1.0000 -1.0000 3517138 1580517320.50 151.4815 60.0005 32.0000 1.9795 1.9854 416.0512 417.5736 0.2293 -1.0000 -1.0000 3517200 1580517320.60 151.4815 60.0005 32.0000 1.9790 1.9850 416.2090 417.7328 0.2295 -1.0000 -1.0000 3517278 1580517320.70 151.4815 60.0005 32.0000 1.9794 1.9854 416.0896 417.6136 0.2295 -1.0000 -1.0000 3517341 1580517320.80 151.4815 60.0005 32.0000 1.9811 1.9871 416.0158 417.5396 0.2296 -1.0000 -1.0000 3517403 1580517320.90 151.4815 60.0005 32.0000 1.9800 1.9860 415.9913 417.5150 0.2295 -1.0000 -1.0000 3517481 1580517321.00 151.5622 60.0005 32.0000 1.9798 1.9857 416.1500 417.6733 0.2293 -1.0000 -1.0000 3517544 1580517321.10 151.5977 60.0005 32.0000 1.9791 1.9850 416.1900 417.7134 0.2294 -1.0000 -1.0000 3517622 1580517321.20 151.5977 60.0005 32.0000 1.9798 1.9857 416.1722 417.6967 0.2295 -1.0000 -1.0000 3517950 1580517321.30 151.5977 60.0005 32.0000 1.9804 1.9863 416.1182 417.6411 0.2293 -1.0000 -1.0000 3518013 1580517321.40 151.5977 60.0005 32.0000 1.9802 1.9861 416.0433 417.5670 0.2295 -1.0000 -1.0000 3518075 1580517321.50 151.5953 60.0005 32.0000 1.9800 1.9859 416.1826 417.7050 0.2293 -1.0000 -1.0000 3518138 1580517321.60 151.5178 60.0005 32.0000 1.9791 1.9851 416.1371 417.6602 0.2294 -1.0000 -1.0000 3518216 1580517321.70 151.5178 60.0005 32.0000 1.9791 1.9851 416.1642 417.6872 0.2294 -1.0000 -1.0000 3518278 1580517321.80 151.5178 60.0005 32.0000 1.9803 1.9862 416.0971 417.6215 0.2295 -1.0000 -1.0000 3518638 1580517321.90 151.5178 60.0005 32.0000 1.9791 1.9850 415.9990 417.5222 0.2295 -1.0000 -1.0000 3518700 1580517322.00 151.5178 60.0005 32.0000 1.9792 1.9852 415.9097 417.4331 0.2295 -1.0000 -1.0000 3518778 1580517322.10 151.5177 60.0005 32.0000 1.9786 1.9845 416.1575 417.6806 0.2294 -1.0000 -1.0000 3518841 1580517322.20 151.5177 60.0005 32.0000 1.9792 1.9852 416.1617 417.6861 0.2295 -1.0000 -1.0000 3518903 1580517322.30 151.5177 60.0005 32.0000 1.9788 1.9848 416.0850 417.6101 0.2297 -1.0000 -1.0000 3519013 1580517322.40 151.5177 60.0005 32.0000 1.9804 1.9863 415.9363 417.4610 0.2297 -1.0000 -1.0000 3519075 1580517322.50 151.5177 60.0005 32.0000 1.9795 1.9855 416.0754 417.5999 0.2295 -1.0000 -1.0000 3519138 1580517322.60 151.5071 60.0005 32.0000 1.9789 1.9848 416.0980 417.6230 0.2297 -1.0000 -1.0000 3519216 1580517322.70 151.4624 60.0005 32.0000 1.9786 1.9846 416.1465 417.6718 0.2297 -1.0000 -1.0000 3519278 1580517322.80 151.4624 60.0005 32.0000 1.9798 1.9858 416.0342 417.5580 0.2294 -1.0000 -1.0000 3519513 1580517322.90 151.4624 60.0005 32.0000 1.9798 1.9858 416.0484 417.5719 0.2295 -1.0000 -1.0000 3519575 1580517323.00 151.4624 60.0005 32.0000 1.9792 1.9852 416.1312 417.6553 0.2295 -1.0000 -1.0000 3519638 1580517323.10 151.4624 60.0005 32.0000 1.9786 1.9846 416.1437 417.6677 0.2295 -1.0000 -1.0000 3519716 1580517323.20 151.4364 60.0005 32.0000 1.9790 1.9850 416.0799 417.6036 0.2295 -1.0000 -1.0000 3519778 1580517323.30 151.4364 60.0005 32.0000 1.9798 1.9857 415.9093 417.4332 0.2296 -1.0000 -1.0000 3520075 1580517323.40 151.4364 60.0005 32.0000 1.9800 1.9859 416.0158 417.5394 0.2295 -1.0000 -1.0000 3520138 1580517323.50 151.4364 60.0005 32.0000 1.9792 1.9851 416.0039 417.5272 0.2294 -1.0000 -1.0000 3520200 1580517323.60 151.4364 60.0005 32.0000 1.9790 1.9849 416.1078 417.6314 0.2295 -1.0000 -1.0000 3520263 1580517323.70 151.4364 60.0005 32.0000 1.9795 1.9854 416.0567 417.5805 0.2295 -1.0000 -1.0000 3520341 1580517323.80 151.5087 60.0005 32.0000 1.9803 1.9863 415.9712 417.4936 0.2293 -1.0000 -1.0000 3520622 1580517323.90 151.5087 60.0005 32.0000 1.9806 1.9866 415.9514 417.4738 0.2294 -1.0000 -1.0000 3520684 1580517324.00 151.5087 60.0005 32.0000 1.9788 1.9847 416.0279 417.5510 0.2294 -1.0000 -1.0000 3520763 1580517324.10 151.5087 60.0005 32.0000 1.9788 1.9848 416.0944 417.6179 0.2294 -1.0000 -1.0000 3520825 1580517324.20 151.5087 60.0005 32.0000 1.9791 1.9850 416.1828 417.7066 0.2294 -1.0000 -1.0000 3520888 1580517324.30 151.5397 60.0005 32.0000 1.9796 1.9856 416.1038 417.6273 0.2295 -1.0000 -1.0000 3521372 1580517324.40 151.5634 60.0005 32.0000 1.9807 1.9867 415.9810 417.5049 0.2295 -1.0000 -1.0000 3521434 1580517324.50 151.5634 60.0005 32.0000 1.9798 1.9858 415.9768 417.4999 0.2294 -1.0000 -1.0000 3521497 1580517324.60 151.5634 60.0005 32.0000 1.9790 1.9850 416.0464 417.5699 0.2295 -1.0000 -1.0000 3521575 1580517324.70 151.5634 60.0005 32.0000 1.9794 1.9854 416.1483 417.6727 0.2295 -1.0000 -1.0000 3521638 1580517324.80 151.5634 60.0005 32.0000 1.9796 1.9855 415.8753 417.3982 0.2294 -1.0000 -1.0000 3521700 1580517324.90 151.5342 60.0001 32.0000 1.9803 1.9862 415.9083 417.4305 0.2294 -1.0000 -1.0000 3521763 1580517325.00 151.5342 60.0001 32.0000 1.9795 1.9855 416.0833 417.6067 0.2295 -1.0000 -1.0000 3521825 1580517325.10 151.5342 60.0001 32.0000 1.9786 1.9845 416.1098 417.6341 0.2295 -1.0000 -1.0000 3521903 1580517325.20 151.5342 60.0001 32.0000 1.9787 1.9846 416.1130 417.6368 0.2295 -1.0000 -1.0000 3521966 1580517325.30 151.5342 60.0001 32.0000 1.9790 1.9850 416.0827 417.6067 0.2295 -1.0000 -1.0000 3522028 1580517325.40 151.5464 60.0001 32.0000 1.9797 1.9856 416.0521 417.5763 0.2295 -1.0000 -1.0000 3522106 1580517325.50 151.5469 60.0001 32.0000 1.9797 1.9856 415.9850 417.5084 0.2295 -1.0000 -1.0000 3522169 1580517325.60 151.5469 60.0001 32.0000 1.9802 1.9862 415.9825 417.5054 0.2294 -1.0000 -1.0000 3522231 1580517325.70 151.5469 60.0001 32.0000 1.9787 1.9847 416.1105 417.6348 0.2295 -1.0000 -1.0000 3522309 1580517325.80 151.5469 60.0001 32.0000 1.9784 1.9843 416.1561 417.6803 0.2295 -1.0000 -1.0000 3522372 1580517325.90 151.5430 60.0001 32.0000 1.9797 1.9857 415.8863 417.4093 0.2295 -1.0000 -1.0000 3522466 1580517326.00 151.5136 60.0001 32.0000 1.9804 1.9864 415.8717 417.3957 0.2296 -1.0000 -1.0000 3522528 1580517326.10 151.5136 60.0001 32.0000 1.9794 1.9853 416.0033 417.5275 0.2296 -1.0000 -1.0000 3522591 1580517326.20 151.5136 60.0001 32.0000 1.9795 1.9855 416.1536 417.6782 0.2296 -1.0000 -1.0000 3522653 1580517326.30 151.5136 60.0001 32.0000 1.9794 1.9854 416.1498 417.6748 0.2297 -1.0000 -1.0000 3522731 1580517326.40 151.5136 60.0001 32.0000 1.9797 1.9857 416.0277 417.5529 0.2298 -1.0000 -1.0000 3522997 1580517326.50 151.5136 60.0001 32.0000 1.9803 1.9863 415.9727 417.4962 0.2295 -1.0000 -1.0000 3523059 1580517326.60 151.4224 60.0001 32.0000 1.9800 1.9860 415.8838 417.4068 0.2295 -1.0000 -1.0000 3523138 1580517326.70 151.4164 60.0001 32.0000 1.9793 1.9852 416.0359 417.5600 0.2296 -1.0000 -1.0000 3523200 1580517326.80 151.4164 60.0001 32.0000 1.9790 1.9850 416.2053 417.7300 0.2296 -1.0000 -1.0000 3523263 1580517326.90 151.4164 60.0001 32.0000 1.9798 1.9858 416.1125 417.6367 0.2296 -1.0000 -1.0000 3523903 1580517327.00 151.4164 60.0001 32.0000 1.9793 1.9853 415.9342 417.4579 0.2296 -1.0000 -1.0000 3523966 1580517327.10 151.4274 60.0001 32.0000 1.9799 1.9859 415.9622 417.4853 0.2294 -1.0000 -1.0000 3524044 1580517327.20 151.4644 60.0001 32.0000 1.9795 1.9855 416.0864 417.6095 0.2294 -1.0000 -1.0000 3524106 1580517327.30 151.4644 60.0001 32.0000 1.9802 1.9862 416.1645 417.6885 0.2295 -1.0000 -1.0000 3524169 1580517327.40 151.4644 60.0001 32.0000 1.9796 1.9855 416.0416 417.5659 0.2296 -1.0000 -1.0000 3524247 1580517327.50 151.4644 60.0001 32.0000 1.9796 1.9856 415.9352 417.4586 0.2296 -1.0000 -1.0000 3524309 1580517327.60 151.4644 60.0001 32.0000 1.9803 1.9862 415.8761 417.3994 0.2294 -1.0000 -1.0000 3524372 1580517327.70 151.4466 60.0001 32.0000 1.9800 1.9860 415.9730 417.4957 0.2295 -1.0000 -1.0000 3524434 1580517327.80 151.4466 60.0001 32.0000 1.9789 1.9849 416.0883 417.6132 0.2296 -1.0000 -1.0000 3524513 1580517327.90 151.4466 60.0001 32.0000 1.9790 1.9850 416.1199 417.6450 0.2297 -1.0000 -1.0000 3524684 1580517328.00 151.4466 60.0001 32.0000 1.9797 1.9857 416.0334 417.5561 0.2294 -1.0000 -1.0000 3524763 1580517328.10 151.4466 60.0001 32.0000 1.9800 1.9860 415.9910 417.5145 0.2294 -1.0000 -1.0000 3524825 1580517328.20 151.5107 60.0001 32.0000 1.9796 1.9856 416.1403 417.6633 0.2294 -1.0000 -1.0000 3524888 1580517328.30 151.5363 60.0001 32.0000 1.9790 1.9849 416.1595 417.6835 0.2295 -1.0000 -1.0000 3524966 1580517328.40 151.5363 60.0001 32.0000 1.9789 1.9849 416.0626 417.5877 0.2297 -1.0000 -1.0000 3525200 1580517328.50 151.5363 60.0001 32.0000 1.9799 1.9859 415.9251 417.4487 0.2295 -1.0000 -1.0000 3525263 1580517328.60 151.5363 60.0001 32.0000 1.9798 1.9857 415.8890 417.4126 0.2295 -1.0000 -1.0000 3525341 1580517328.70 151.5363 60.0001 32.0000 1.9795 1.9855 415.9449 417.4679 0.2295 -1.0000 -1.0000 3525403 1580517328.80 151.5406 60.0001 32.0000 1.9797 1.9857 415.9048 417.4271 0.2294 -1.0000 -1.0000 3525466 1580517328.90 151.5406 60.0001 32.0000 1.9790 1.9850 416.1257 417.6498 0.2295 -1.0000 -1.0000 3525544 1580517329.00 151.5406 60.0001 32.0000 1.9794 1.9854 416.1432 417.6670 0.2295 -1.0000 -1.0000 3525607 1580517329.10 151.5406 60.0001 32.0000 1.9790 1.9849 416.1043 417.6287 0.2296 -1.0000 -1.0000 3525684 1580517329.20 151.5406 60.0001 32.0000 1.9792 1.9851 416.0566 417.5812 0.2296 -1.0000 -1.0000 3525747 1580517329.30 151.5302 60.0001 32.0000 1.9794 1.9854 415.9963 417.5196 0.2294 -1.0000 -1.0000 3525809 1580517329.40 151.5263 60.0001 32.0000 1.9785 1.9844 416.1297 417.6531 0.2294 -1.0000 -1.0000 3525888 1580517329.50 151.5263 60.0001 32.0000 1.9787 1.9846 416.1289 417.6531 0.2296 -1.0000 -1.0000 3526669 1580517329.60 151.5263 60.0001 32.0000 1.9802 1.9862 415.9829 417.5067 0.2295 -1.0000 -1.0000 3526731 1580517329.70 151.5263 60.0001 32.0000 1.9804 1.9864 415.9346 417.4588 0.2296 -1.0000 -1.0000 3526809 1580517329.80 151.5263 60.0001 32.0000 1.9793 1.9853 416.0030 417.5263 0.2296 -1.0000 -1.0000 3526872 1580517329.90 151.4237 59.9997 32.0000 1.9792 1.9852 416.0994 417.6239 0.2295 -1.0000 -1.0000 3526934 1580517330.00 151.4157 59.9997 32.0000 1.9789 1.9848 416.1178 417.6422 0.2296 -1.0000 -1.0000 3527013 1580517330.10 151.4157 59.9997 32.0000 1.9789 1.9848 416.1462 417.6712 0.2296 -1.0000 -1.0000 3527075 1580517330.20 151.4157 59.9997 32.0000 1.9792 1.9852 416.0250 417.5499 0.2297 -1.0000 -1.0000 3527138 1580517330.30 151.4157 59.9997 32.0000 1.9798 1.9858 415.9222 417.4463 0.2296 -1.0000 -1.0000 3527200 1580517330.40 151.4233 59.9997 32.0000 1.9802 1.9862 416.0977 417.6212 0.2295 -1.0000 -1.0000 3527263 1580517330.50 151.4502 59.9997 32.0000 1.9791 1.9850 416.2212 417.7466 0.2297 -1.0000 -1.0000 3527403 1580517330.60 151.4502 59.9997 32.0000 1.9794 1.9854 416.2524 417.7775 0.2296 -1.0000 -1.0000 3527466 1580517330.70 151.4502 59.9997 32.0000 1.9799 1.9858 416.0834 417.6083 0.2296 -1.0000 -1.0000 3527528 1580517330.80 151.4502 59.9997 32.0000 1.9798 1.9857 415.9551 417.4787 0.2295 -1.0000 -1.0000 3527591 1580517330.90 151.4502 59.9997 32.0000 1.9799 1.9858 416.0704 417.5932 0.2294 -1.0000 -1.0000 3527669 1580517331.00 151.4784 59.9997 32.0000 1.9797 1.9856 416.1109 417.6348 0.2295 -1.0000 -1.0000 3527888 1580517331.10 151.4784 59.9997 32.0000 1.9796 1.9856 416.1988 417.7235 0.2296 -1.0000 -1.0000 3527966 1580517331.20 151.4784 59.9997 32.0000 1.9801 1.9861 416.1455 417.6704 0.2296 -1.0000 -1.0000 3528029 1580517331.30 151.4784 59.9997 32.0000 1.9798 1.9857 416.0403 417.5639 0.2296 -1.0000 -1.0000 3528091 1580517331.40 151.4784 59.9997 32.0000 1.9797 1.9857 416.0356 417.5601 0.2296 -1.0000 -1.0000 3528169 1580517331.50 151.4784 59.9997 32.0000 1.9790 1.9850 416.1766 417.7009 0.2295 -1.0000 -1.0000 3528388 1580517331.60 151.4784 59.9997 32.0000 1.9785 1.9845 416.1329 417.6572 0.2297 -1.0000 -1.0000 3528450 1580517331.70 151.4784 59.9997 32.0000 1.9790 1.9850 416.1428 417.6679 0.2296 -1.0000 -1.0000 3528528 1580517331.80 151.4784 59.9997 32.0000 1.9796 1.9856 416.0909 417.6158 0.2296 -1.0000 -1.0000 3528591 1580517331.90 151.4784 59.9997 32.0000 1.9794 1.9853 415.9695 417.4925 0.2294 -1.0000 -1.0000 3528653 1580517332.00 151.4784 59.9997 32.0000 1.9796 1.9855 415.8931 417.4164 0.2296 -1.0000 -1.0000 3528716 1580517332.10 151.5461 59.9997 32.0000 1.9798 1.9858 416.1341 417.6576 0.2294 -1.0000 -1.0000 3528778 1580517332.20 151.5461 59.9997 32.0000 1.9775 1.9834 416.1672 417.6919 0.2297 -1.0000 -1.0000 3528841 1580517332.30 151.5461 59.9997 32.0000 1.9799 1.9859 416.1658 417.6908 0.2296 -1.0000 -1.0000 3528919 1580517332.40 151.5461 59.9997 32.0000 1.9802 1.9861 415.9368 417.4606 0.2296 -1.0000 -1.0000 3528981 1580517332.50 151.5461 59.9997 32.0000 1.9799 1.9858 415.9613 417.4850 0.2296 -1.0000 -1.0000 3529044 1580517332.60 151.5461 59.9997 32.0000 1.9794 1.9854 416.1037 417.6276 0.2294 -1.0000 -1.0000 3529231 1580517332.70 151.5419 59.9997 32.0000 1.9792 1.9851 416.2076 417.7321 0.2296 -1.0000 -1.0000 3529294 1580517332.80 151.5419 59.9997 32.0000 1.9788 1.9848 416.0896 417.6148 0.2296 -1.0000 -1.0000 3529356 1580517332.90 151.5419 59.9997 32.0000 1.9794 1.9853 415.9433 417.4676 0.2297 -1.0000 -1.0000 3529435 1580517333.00 151.5419 59.9997 32.0000 1.9792 1.9851 416.0383 417.5615 0.2294 -1.0000 -1.0000 3529497 1580517333.10 151.5419 59.9997 32.0000 1.9786 1.9846 416.1386 417.6633 0.2296 -1.0000 -1.0000 3529747 1580517333.20 151.4328 59.9997 32.0000 1.9795 1.9855 416.2023 417.7265 0.2294 -1.0000 -1.0000 3529809 1580517333.30 151.4328 59.9997 32.0000 1.9789 1.9848 416.1187 417.6436 0.2297 -1.0000 -1.0000 3529872 1580517333.40 151.4328 59.9997 32.0000 1.9790 1.9850 416.0131 417.5381 0.2296 -1.0000 -1.0000 3529950 1580517333.50 151.4328 59.9997 32.0000 1.9795 1.9854 415.9078 417.4317 0.2296 -1.0000 -1.0000 3530013 1580517333.60 151.4328 59.9997 32.0000 1.9797 1.9856 415.9155 417.4395 0.2296 -1.0000 -1.0000 3530372 1580517333.70 151.4442 59.9997 32.0000 1.9791 1.9850 416.0629 417.5874 0.2296 -1.0000 -1.0000 3530450 1580517333.80 151.4729 59.9997 32.0000 1.9797 1.9857 416.1346 417.6593 0.2296 -1.0000 -1.0000 3530513 1580517333.90 151.4729 59.9997 32.0000 1.9794 1.9854 415.9875 417.5109 0.2295 -1.0000 -1.0000 3530575 1580517334.00 151.4729 59.9997 32.0000 1.9802 1.9862 415.9934 417.5178 0.2296 -1.0000 -1.0000 3530638 1580517334.10 151.4729 59.9997 32.0000 1.9791 1.9850 416.0638 417.5878 0.2295 -1.0000 -1.0000 3530872 1580517334.20 151.4729 59.9997 32.0000 1.9783 1.9842 416.1046 417.6290 0.2296 -1.0000 -1.0000 3530935 1580517334.30 151.3966 59.9997 32.0000 1.9799 1.9859 416.2439 417.7692 0.2297 -1.0000 -1.0000 3531013 1580517334.40 151.3966 59.9997 32.0000 1.9798 1.9857 416.2359 417.7600 0.2295 -1.0000 -1.0000 3531075 1580517334.50 151.3966 59.9997 32.0000 1.9800 1.9859 415.9363 417.4595 0.2295 -1.0000 -1.0000 3531122 1580517334.60 151.3966 59.9997 32.0000 1.9800 1.9859 416.0023 417.5261 0.2295 -1.0000 -1.0000 3531981 1580517334.70 151.3966 59.9997 32.0000 1.9799 1.9859 416.0851 417.6070 0.2293 -1.0000 -1.0000 3532044 1580517334.80 151.4358 59.9999 32.0000 1.9793 1.9853 416.1009 417.6250 0.2296 -1.0000 -1.0000 3532107 1580517334.90 151.4779 60.0000 32.0000 1.9797 1.9857 416.1014 417.6256 0.2295 -1.0000 -1.0000 3532200 1580517335.00 151.4779 60.0000 32.0000 1.9801 1.9860 415.9691 417.4925 0.2295 -1.0000 -1.0000 3532263 1580517335.10 151.4779 60.0000 32.0000 1.9803 1.9863 416.0020 417.5269 0.2297 -1.0000 -1.0000 3532325 1580517335.20 151.4779 60.0000 32.0000 1.9793 1.9852 416.1737 417.6992 0.2297 -1.0000 -1.0000 3532388 1580517335.30 151.4779 60.0000 32.0000 1.9788 1.9847 416.2243 417.7490 0.2295 -1.0000 -1.0000 3532450 1580517335.40 151.4957 60.0000 32.0000 1.9803 1.9862 416.1473 417.6716 0.2295 -1.0000 -1.0000 3532528 1580517335.50 151.5576 60.0000 32.0000 1.9802 1.9861 416.0659 417.5902 0.2297 -1.0000 -1.0000 3532591 1580517335.60 151.5576 60.0000 32.0000 1.9799 1.9858 416.0740 417.5978 0.2295 -1.0000 -1.0000 3532653 1580517335.70 151.5576 60.0000 32.0000 1.9793 1.9853 416.0805 417.6050 0.2296 -1.0000 -1.0000 3532731 1580517335.80 151.5576 60.0000 32.0000 1.9787 1.9846 416.2298 417.7552 0.2296 -1.0000 -1.0000 3532794 1580517335.90 151.5576 60.0000 32.0000 1.9786 1.9845 416.2321 417.7580 0.2297 -1.0000 -1.0000 3532856 1580517336.00 151.5151 60.0000 32.0000 1.9802 1.9862 415.9430 417.4676 0.2296 -1.0000 -1.0000 3532919 1580517336.10 151.4530 60.0000 32.0000 1.9795 1.9854 416.0812 417.6056 0.2297 -1.0000 -1.0000 3532981 1580517336.20 151.4530 60.0000 32.0000 1.9790 1.9850 416.0226 417.5470 0.2296 -1.0000 -1.0000 3533044 1580517336.30 151.4530 60.0000 32.0000 1.9790 1.9850 416.1552 417.6785 0.2295 -1.0000 -1.0000 3533138 1580517336.40 151.4530 60.0000 32.0000 1.9787 1.9847 416.1363 417.6608 0.2296 -1.0000 -1.0000 3533200 1580517336.50 151.4530 60.0000 32.0000 1.9793 1.9853 416.1460 417.6711 0.2296 -1.0000 -1.0000 3533263 1580517336.60 151.4530 60.0000 32.0000 1.9801 1.9861 416.0323 417.5564 0.2296 -1.0000 -1.0000 3533341 1580517336.70 151.4530 60.0000 32.0000 1.9793 1.9852 416.0418 417.5657 0.2295 -1.0000 -1.0000 3533403 1580517336.80 151.4530 60.0000 32.0000 1.9793 1.9853 416.1501 417.6755 0.2297 -1.0000 -1.0000 3533466 1580517336.90 151.4530 60.0000 32.0000 1.9789 1.9849 416.1270 417.6518 0.2297 -1.0000 -1.0000 3533544 1580517337.00 151.4530 60.0000 32.0000 1.9791 1.9851 416.1838 417.7086 0.2295 -1.0000 -1.0000 3533607 1580517337.10 151.4530 60.0000 32.0000 1.9800 1.9859 416.0570 417.5820 0.2297 -1.0000 -1.0000 3533684 1580517337.20 151.4530 60.0000 32.0000 1.9795 1.9854 416.0932 417.6166 0.2294 -1.0000 -1.0000 3533747 1580517337.30 151.4530 60.0000 32.0000 1.9784 1.9843 416.2591 417.7844 0.2297 -1.0000 -1.0000 3534622 1580517337.40 151.4301 60.0000 32.0000 1.9790 1.9850 416.1331 417.6589 0.2298 -1.0000 -1.0000 3534700 1580517337.50 151.4269 60.0000 32.0000 1.9803 1.9863 415.9472 417.4728 0.2298 -1.0000 -1.0000 3534763 1580517337.60 151.4269 60.0000 32.0000 1.9810 1.9870 415.9597 417.4840 0.2296 -1.0000 -1.0000 3534825 1580517337.70 151.4269 60.0000 32.0000 1.9806 1.9866 415.9959 417.5195 0.2296 -1.0000 -1.0000 3534888 1580517337.80 151.4269 60.0000 32.0000 1.9789 1.9849 416.1614 417.6865 0.2297 -1.0000 -1.0000 3534950 1580517337.90 151.4269 60.0000 32.0000 1.9796 1.9856 416.2056 417.7323 0.2299 -1.0000 -1.0000 3535013 1580517338.00 151.4539 60.0000 32.0000 1.9796 1.9856 415.9987 417.5233 0.2297 -1.0000 -1.0000 3535091 1580517338.10 151.5071 60.0000 32.0000 1.9800 1.9860 416.0321 417.5566 0.2296 -1.0000 -1.0000 3535153 1580517338.20 151.5325 60.0000 32.0000 1.9797 1.9857 416.2026 417.7272 0.2296 -1.0000 -1.0000 3535231 1580517338.30 151.5328 60.0000 32.0000 1.9792 1.9852 416.2352 417.7606 0.2297 -1.0000 -1.0000 3535294 1580517338.40 151.5328 60.0000 32.0000 1.9800 1.9860 416.1354 417.6607 0.2297 -1.0000 -1.0000 3535357 1580517338.50 151.5328 60.0000 32.0000 1.9799 1.9858 415.9504 417.4759 0.2298 -1.0000 -1.0000 3535419 1580517338.60 151.5328 60.0000 32.0000 1.9792 1.9852 416.0850 417.6102 0.2297 -1.0000 -1.0000 3535497 1580517338.70 151.5290 60.0000 32.0000 1.9789 1.9849 416.2725 417.7985 0.2297 -1.0000 -1.0000 3535559 1580517338.80 151.5222 60.0000 32.0000 1.9793 1.9852 416.1741 417.7000 0.2298 -1.0000 -1.0000 3535622 1580517338.90 151.5222 60.0000 32.0000 1.9799 1.9858 416.1518 417.6774 0.2297 -1.0000 -1.0000 3535700 1580517339.00 151.5222 60.0000 32.0000 1.9800 1.9860 415.9229 417.4472 0.2297 -1.0000 -1.0000 3535763 1580517339.10 151.5222 60.0000 32.0000 1.9801 1.9861 415.9885 417.5134 0.2297 -1.0000 -1.0000 3535825 1580517339.20 151.5222 60.0000 32.0000 1.9791 1.9851 416.1878 417.7122 0.2296 -1.0000 -1.0000 3535888 1580517339.30 151.5222 60.0000 32.0000 1.9789 1.9848 416.1911 417.7164 0.2296 -1.0000 -1.0000 3535950 1580517339.40 151.4559 60.0000 32.0000 1.9797 1.9856 415.9853 417.5096 0.2297 -1.0000 -1.0000 3536029 1580517339.50 151.4559 60.0000 32.0000 1.9802 1.9862 415.9552 417.4789 0.2295 -1.0000 -1.0000 3536091 1580517339.60 151.4559 60.0000 32.0000 1.9798 1.9858 416.0254 417.5504 0.2298 -1.0000 -1.0000 3536153 1580517339.70 151.4559 60.0000 32.0000 1.9792 1.9852 416.1984 417.7247 0.2298 -1.0000 -1.0000 3536247 1580517339.80 151.4559 60.0000 32.0000 1.9792 1.9851 416.1945 417.7204 0.2298 -1.0000 -1.0000 3536481 1580517339.90 151.4572 59.9999 32.0000 1.9802 1.9861 416.2601 417.7859 0.2297 -1.0000 -1.0000 3536544 1580517340.00 151.4585 59.9999 32.0000 1.9803 1.9862 416.0311 417.5557 0.2296 -1.0000 -1.0000 3536606 1580517340.10 151.4585 59.9999 32.0000 1.9799 1.9858 416.0636 417.5887 0.2297 -1.0000 -1.0000 3536669 1580517340.20 151.4585 59.9999 32.0000 1.9794 1.9853 416.1357 417.6608 0.2297 -1.0000 -1.0000 3536731 1580517340.30 151.4585 59.9999 32.0000 1.9797 1.9857 416.1690 417.6941 0.2296 -1.0000 -1.0000 3537247 1580517340.40 151.4585 59.9999 32.0000 1.9793 1.9853 416.2109 417.7362 0.2297 -1.0000 -1.0000 3537309 1580517340.50 151.4585 59.9999 32.0000 1.9789 1.9848 415.9967 417.5214 0.2296 -1.0000 -1.0000 3537372 1580517340.60 151.5381 59.9999 32.0000 1.9793 1.9852 416.0711 417.5961 0.2297 -1.0000 -1.0000 3537450 1580517340.70 151.5381 59.9999 32.0000 1.9797 1.9856 416.1990 417.7232 0.2295 -1.0000 -1.0000 3537497 1580517340.80 151.5381 59.9999 32.0000 1.9797 1.9857 416.2481 417.7743 0.2297 -1.0000 -1.0000 3537575 1580517340.90 151.5381 59.9999 32.0000 1.9806 1.9866 416.0691 417.5939 0.2297 -1.0000 -1.0000 3537638 1580517341.00 151.5381 59.9999 32.0000 1.9802 1.9861 416.0232 417.5495 0.2298 -1.0000 -1.0000 3537700 1580517341.10 151.5425 59.9999 32.0000 1.9804 1.9863 416.0721 417.5957 0.2296 -1.0000 -1.0000 3537778 1580517341.20 151.5539 59.9999 32.0000 1.9784 1.9843 416.2793 417.8053 0.2297 -1.0000 -1.0000 3537841 1580517341.30 151.5539 59.9999 32.0000 1.9788 1.9848 416.2002 417.7260 0.2298 -1.0000 -1.0000 3537966 1580517341.40 151.5539 59.9999 32.0000 1.9784 1.9844 416.1559 417.6816 0.2297 -1.0000 -1.0000 3538044 1580517341.50 151.5539 59.9999 32.0000 1.9800 1.9859 416.1277 417.6536 0.2298 -1.0000 -1.0000 3538107 1580517341.60 151.5539 59.9999 32.0000 1.9796 1.9856 416.0730 417.5984 0.2298 -1.0000 -1.0000 3538169 1580517341.70 151.4388 59.9999 32.0000 1.9786 1.9845 416.2086 417.7347 0.2297 -1.0000 -1.0000 3538247 1580517341.80 151.4388 59.9999 32.0000 1.9783 1.9843 416.1468 417.6732 0.2299 -1.0000 -1.0000 3538481 1580517341.90 151.4388 59.9999 32.0000 1.9790 1.9850 416.0180 417.5435 0.2298 -1.0000 -1.0000 3538544 1580517342.00 151.4388 59.9999 32.0000 1.9796 1.9856 415.9989 417.5244 0.2298 -1.0000 -1.0000 3538606 1580517342.10 151.4388 59.9999 32.0000 1.9788 1.9847 416.1461 417.6714 0.2297 -1.0000 -1.0000 3538669 1580517342.20 151.4316 59.9999 32.0000 1.9790 1.9850 416.1979 417.7236 0.2298 -1.0000 -1.0000 3538731 1580517342.30 151.4289 59.9999 32.0000 1.9788 1.9848 416.2095 417.7362 0.2298 -1.0000 -1.0000 3539122 1580517342.40 151.4289 59.9999 32.0000 1.9803 1.9863 416.0616 417.5871 0.2298 -1.0000 -1.0000 3539184 1580517342.50 151.4289 59.9999 32.0000 1.9803 1.9863 415.9881 417.5128 0.2296 -1.0000 -1.0000 3539247 1580517342.60 151.4289 59.9999 32.0000 1.9798 1.9858 416.0648 417.5887 0.2296 -1.0000 -1.0000 3539325 1580517342.70 151.4289 59.9999 32.0000 1.9793 1.9853 416.1212 417.6465 0.2298 -1.0000 -1.0000 3539388 1580517342.80 151.5048 59.9999 32.0000 1.9806 1.9865 416.0183 417.5441 0.2299 -1.0000 -1.0000 3539450 1580517342.90 151.5048 59.9999 32.0000 1.9807 1.9867 416.0088 417.5333 0.2297 -1.0000 -1.0000 3539638 1580517343.00 151.5048 59.9999 32.0000 1.9795 1.9855 416.0827 417.6085 0.2299 -1.0000 -1.0000 3539700 1580517343.10 151.5048 59.9999 32.0000 1.9799 1.9859 416.2393 417.7655 0.2297 -1.0000 -1.0000 3539778 1580517343.20 151.5048 59.9999 32.0000 1.9796 1.9856 416.2813 417.8077 0.2297 -1.0000 -1.0000 3539841 1580517343.30 151.5071 59.9999 32.0000 1.9801 1.9860 416.2642 417.7902 0.2298 -1.0000 -1.0000 3539888 1580517343.40 151.5089 59.9999 32.0000 1.9809 1.9869 416.1196 417.6456 0.2298 -1.0000 -1.0000 3540138 1580517343.50 151.5089 59.9999 32.0000 1.9799 1.9858 416.0189 417.5435 0.2297 -1.0000 -1.0000 3540200 1580517343.60 151.5089 59.9999 32.0000 1.9799 1.9859 416.0621 417.5870 0.2296 -1.0000 -1.0000 3540263 1580517343.70 151.5089 59.9999 32.0000 1.9794 1.9853 416.1089 417.6340 0.2297 -1.0000 -1.0000 3540341 1580517343.80 151.5104 59.9999 32.0000 1.9778 1.9838 416.1610 417.6861 0.2296 -1.0000 -1.0000 3540403 1580517343.90 151.5458 59.9999 32.0000 1.9799 1.9859 415.9697 417.4943 0.2298 -1.0000 -1.0000 3540638 1580517344.00 151.5458 59.9999 32.0000 1.9792 1.9852 415.9380 417.4617 0.2296 -1.0000 -1.0000 3540716 1580517344.10 151.5458 59.9999 32.0000 1.9788 1.9847 416.0565 417.5819 0.2298 -1.0000 -1.0000 3540778 1580517344.20 151.5458 59.9999 32.0000 1.9787 1.9847 416.1523 417.6790 0.2299 -1.0000 -1.0000 3540841 1580517344.30 151.5458 59.9999 32.0000 1.9785 1.9844 416.1594 417.6850 0.2297 -1.0000 -1.0000 3540919 1580517344.40 151.5193 59.9999 32.0000 1.9786 1.9846 416.0494 417.5750 0.2298 -1.0000 -1.0000 3541153 1580517344.50 151.5143 59.9999 32.0000 1.9799 1.9859 415.9080 417.4339 0.2299 -1.0000 -1.0000 3541216 1580517344.60 151.5143 59.9999 32.0000 1.9793 1.9852 416.0172 417.5424 0.2297 -1.0000 -1.0000 3541278 1580517344.70 151.5143 59.9999 32.0000 1.9789 1.9848 416.2030 417.7283 0.2297 -1.0000 -1.0000 3541341 1580517344.80 151.5143 59.9999 32.0000 1.9791 1.9851 416.1842 417.7103 0.2298 -1.0000 -1.0000 3541403 1580517344.90 151.5134 59.9999 32.0000 1.9797 1.9857 416.1920 417.7166 0.2296 -1.0000 -1.0000 3541497 1580517345.00 151.4777 59.9998 32.0000 1.9796 1.9856 416.0283 417.5534 0.2298 -1.0000 -1.0000 3541559 1580517345.10 151.4777 59.9998 32.0000 1.9792 1.9852 416.0244 417.5501 0.2298 -1.0000 -1.0000 3541638 1580517345.20 151.4777 59.9998 32.0000 1.9791 1.9850 416.2064 417.7318 0.2297 -1.0000 -1.0000 3541700 1580517345.30 151.4777 59.9998 32.0000 1.9796 1.9855 416.1522 417.6791 0.2300 -1.0000 -1.0000 3541763 1580517345.40 151.4777 59.9998 32.0000 1.9799 1.9859 416.0334 417.5596 0.2298 -1.0000 -1.0000 3542153 1580517345.50 151.4606 59.9998 32.0000 1.9795 1.9854 415.9628 417.4890 0.2299 -1.0000 -1.0000 3542231 1580517345.60 151.4606 59.9998 32.0000 1.9797 1.9856 416.0422 417.5679 0.2298 -1.0000 -1.0000 3542294 1580517345.70 151.4606 59.9998 32.0000 1.9795 1.9854 416.2100 417.7373 0.2300 -1.0000 -1.0000 3542356 1580517345.80 151.4606 59.9998 32.0000 1.9795 1.9855 416.1763 417.7029 0.2298 -1.0000 -1.0000 3542419 1580517345.90 151.4606 59.9998 32.0000 1.9802 1.9862 416.0593 417.5849 0.2297 -1.0000 -1.0000 3542481 1580517346.00 151.4880 59.9998 32.0000 1.9803 1.9863 415.9318 417.4563 0.2297 -1.0000 -1.0000 3543138 1580517346.10 151.5023 59.9998 32.0000 1.9788 1.9848 416.2551 417.7816 0.2298 -1.0000 -1.0000 3543200 1580517346.20 151.5023 59.9998 32.0000 1.9792 1.9851 416.2115 417.7374 0.2298 -1.0000 -1.0000 3543263 1580517346.30 151.5023 59.9998 32.0000 1.9796 1.9855 416.2118 417.7379 0.2298 -1.0000 -1.0000 3543341 1580517346.40 151.5023 59.9998 32.0000 1.9801 1.9861 416.0282 417.5535 0.2298 -1.0000 -1.0000 3543388 1580517346.50 151.5023 59.9998 32.0000 1.9801 1.9860 416.0172 417.5429 0.2297 -1.0000 -1.0000 3543466 1580517346.60 151.5283 59.9998 32.0000 1.9789 1.9849 416.1312 417.6566 0.2298 -1.0000 -1.0000 3543529 1580517346.70 151.5283 59.9998 32.0000 1.9795 1.9855 416.1897 417.7164 0.2299 -1.0000 -1.0000 3543591 1580517346.80 151.5283 59.9998 32.0000 1.9798 1.9858 416.2698 417.7967 0.2299 -1.0000 -1.0000 3543653 1580517346.90 151.5283 59.9998 32.0000 1.9804 1.9864 415.9792 417.5049 0.2298 -1.0000 -1.0000 3543731 1580517347.00 151.5283 59.9998 32.0000 1.9798 1.9858 415.9686 417.4936 0.2297 -1.0000 -1.0000 3543841 1580517347.10 151.5390 59.9998 32.0000 1.9797 1.9856 416.1265 417.6516 0.2296 -1.0000 -1.0000 3543919 1580517347.20 151.5405 59.9998 32.0000 1.9797 1.9856 416.1432 417.6674 0.2295 -1.0000 -1.0000 3543981 1580517347.30 151.5405 59.9998 32.0000 1.9800 1.9860 416.1598 417.6859 0.2299 -1.0000 -1.0000 3544044 1580517347.40 151.5405 59.9998 32.0000 1.9801 1.9861 416.0478 417.5731 0.2298 -1.0000 -1.0000 3544122 1580517347.50 151.5405 59.9998 32.0000 1.9803 1.9862 415.8987 417.4234 0.2297 -1.0000 -1.0000 3544184 1580517347.60 151.5164 59.9998 32.0000 1.9795 1.9854 416.0998 417.6245 0.2296 -1.0000 -1.0000 3544247 1580517347.70 151.5164 59.9998 32.0000 1.9793 1.9853 416.1756 417.7011 0.2298 -1.0000 -1.0000 3544325 1580517347.80 151.5164 59.9998 32.0000 1.9794 1.9854 416.1632 417.6894 0.2298 -1.0000 -1.0000 3544388 1580517347.90 151.5164 59.9998 32.0000 1.9794 1.9854 416.0985 417.6252 0.2299 -1.0000 -1.0000 3544450 1580517348.00 151.5164 59.9998 32.0000 1.9797 1.9857 415.8727 417.3979 0.2298 -1.0000 -1.0000 3545247 1580517348.10 151.5164 59.9998 32.0000 1.9791 1.9851 416.0248 417.5504 0.2297 -1.0000 -1.0000 3545309 1580517348.20 151.4476 59.9998 32.0000 1.9790 1.9850 416.1620 417.6876 0.2298 -1.0000 -1.0000 3545372 1580517348.30 151.4476 59.9998 32.0000 1.9796 1.9856 416.1817 417.7081 0.2298 -1.0000 -1.0000 3545450 1580517348.40 151.4476 59.9998 32.0000 1.9795 1.9855 416.0070 417.5327 0.2299 -1.0000 -1.0000 3545513 1580517348.50 151.4476 59.9998 32.0000 1.9794 1.9854 416.0013 417.5263 0.2297 -1.0000 -1.0000 3545575 1580517348.60 151.4476 59.9998 32.0000 1.9795 1.9855 415.9317 417.4565 0.2297 -1.0000 -1.0000 3545654 1580517348.70 151.4451 59.9998 32.0000 1.9799 1.9859 416.1404 417.6657 0.2297 -1.0000 -1.0000 3545731 1580517348.80 151.4388 59.9998 32.0000 1.9790 1.9849 416.2269 417.7530 0.2298 -1.0000 -1.0000 3545778 1580517348.90 151.4388 59.9998 32.0000 1.9788 1.9848 416.2082 417.7349 0.2299 -1.0000 -1.0000 3545856 1580517349.00 151.4388 59.9998 32.0000 1.9790 1.9850 416.1528 417.6789 0.2298 -1.0000 -1.0000 3545919 1580517349.10 151.4388 59.9998 32.0000 1.9802 1.9862 415.9796 417.5054 0.2299 -1.0000 -1.0000 3545997 1580517349.20 151.4388 59.9998 32.0000 1.9796 1.9856 416.0541 417.5806 0.2298 -1.0000 -1.0000 3546059 1580517349.30 151.4841 59.9998 32.0000 1.9795 1.9855 416.2495 417.7757 0.2298 -1.0000 -1.0000 3546122 1580517349.40 151.4841 59.9998 32.0000 1.9794 1.9854 416.2211 417.7472 0.2298 -1.0000 -1.0000 3546184 1580517349.50 151.4841 59.9998 32.0000 1.9796 1.9855 415.9780 417.5038 0.2299 -1.0000 -1.0000 3546247 1580517349.60 151.4841 59.9998 32.0000 1.9798 1.9858 416.0249 417.5512 0.2299 -1.0000 -1.0000 3546309 1580517349.70 151.4841 59.9998 32.0000 1.9799 1.9858 416.1140 417.6390 0.2296 -1.0000 -1.0000 3546388 1580517349.80 151.4841 59.9998 32.0000 1.9798 1.9858 416.1239 417.6508 0.2299 -1.0000 -1.0000 3546450 1580517349.90 151.4841 59.9998 32.0000 1.9803 1.9863 416.1371 417.6637 0.2299 -1.0000 -1.0000 3546513 1580517350.00 151.5225 60.0000 32.0000 1.9802 1.9862 416.0146 417.5394 0.2296 -1.0000 -1.0000 3546591 1580517350.10 151.5225 60.0000 32.0000 1.9807 1.9866 416.0069 417.5307 0.2297 -1.0000 -1.0000 3546935 1580517350.20 151.5225 60.0000 32.0000 1.9799 1.9859 416.1637 417.6900 0.2298 -1.0000 -1.0000 3546997 1580517350.30 151.5225 60.0000 32.0000 1.9794 1.9853 416.2871 417.8132 0.2297 -1.0000 -1.0000 3547075 1580517350.40 151.5225 60.0000 32.0000 1.9789 1.9848 416.1986 417.7245 0.2299 -1.0000 -1.0000 3547138 1580517350.50 151.4783 60.0000 32.0000 1.9801 1.9861 416.1637 417.6908 0.2299 -1.0000 -1.0000 3547200 1580517350.60 151.4762 60.0000 32.0000 1.9799 1.9859 416.1178 417.6428 0.2296 -1.0000 -1.0000 3547278 1580517350.70 151.4762 60.0000 32.0000 1.9797 1.9856 416.1284 417.6529 0.2297 -1.0000 -1.0000 3547341 1580517350.80 151.4762 60.0000 32.0000 1.9794 1.9854 416.1809 417.7070 0.2297 -1.0000 -1.0000 3547403 1580517350.90 151.4762 60.0000 32.0000 1.9791 1.9851 416.2530 417.7776 0.2295 -1.0000 -1.0000 3547481 1580517351.00 151.4955 60.0000 32.0000 1.9791 1.9851 416.1464 417.6727 0.2298 -1.0000 -1.0000 3547544 1580517351.10 151.5360 60.0000 32.0000 1.9792 1.9851 416.0568 417.5824 0.2297 -1.0000 -1.0000 3548544 1580517351.20 151.5360 60.0000 32.0000 1.9797 1.9857 415.9931 417.5185 0.2298 -1.0000 -1.0000 3548606 1580517351.30 151.5360 60.0000 32.0000 1.9791 1.9850 415.9354 417.4600 0.2297 -1.0000 -1.0000 3548669 1580517351.40 151.5360 60.0000 32.0000 1.9791 1.9850 416.1861 417.7122 0.2298 -1.0000 -1.0000 3548747 1580517351.50 151.5360 60.0000 32.0000 1.9791 1.9851 416.2990 417.8258 0.2298 -1.0000 -1.0000 3548809 1580517351.60 151.4946 60.0000 32.0000 1.9802 1.9862 416.1445 417.6694 0.2297 -1.0000 -1.0000 3548872 1580517351.70 151.4892 60.0000 32.0000 1.9790 1.9850 416.1255 417.6513 0.2298 -1.0000 -1.0000 3548950 1580517351.80 151.4892 60.0000 32.0000 1.9785 1.9844 416.1658 417.6904 0.2295 -1.0000 -1.0000 3549013 1580517351.90 151.4892 60.0000 32.0000 1.9780 1.9840 416.1947 417.7212 0.2298 -1.0000 -1.0000 3549075 1580517352.00 151.4892 60.0000 32.0000 1.9787 1.9847 416.1409 417.6672 0.2299 -1.0000 -1.0000 3549153 1580517352.10 151.4876 60.0000 32.0000 1.9795 1.9855 415.9847 417.5098 0.2297 -1.0000 -1.0000 3549216 1580517352.20 151.4800 60.0000 32.0000 1.9798 1.9857 415.9387 417.4633 0.2297 -1.0000 -1.0000 3549278 1580517352.30 151.4800 60.0000 32.0000 1.9780 1.9839 416.1771 417.7034 0.2299 -1.0000 -1.0000 3549356 1580517352.40 151.4800 60.0000 32.0000 1.9787 1.9847 416.2478 417.7743 0.2298 -1.0000 -1.0000 3549419 1580517352.50 151.4800 60.0000 32.0000 1.9787 1.9846 416.1203 417.6468 0.2298 -1.0000 -1.0000 3549481 1580517352.60 151.4800 60.0000 32.0000 1.9795 1.9855 415.9738 417.4983 0.2296 -1.0000 -1.0000 3549559 1580517352.70 151.4334 60.0000 32.0000 1.9800 1.9859 415.9305 417.4544 0.2296 -1.0000 -1.0000 3549622 1580517352.80 151.4334 60.0000 32.0000 1.9796 1.9856 416.1117 417.6363 0.2297 -1.0000 -1.0000 3549684 1580517352.90 151.4334 60.0000 32.0000 1.9793 1.9853 416.1260 417.6525 0.2298 -1.0000 -1.0000 3549747 1580517353.00 151.4334 60.0000 32.0000 1.9793 1.9852 416.0722 417.5981 0.2299 -1.0000 -1.0000 3549809 1580517353.10 151.4334 60.0000 32.0000 1.9798 1.9858 416.0473 417.5738 0.2298 -1.0000 -1.0000 3549888 1580517353.20 151.4335 60.0000 32.0000 1.9793 1.9852 416.0052 417.5300 0.2297 -1.0000 -1.0000 3549950 1580517353.30 151.4337 60.0000 32.0000 1.9787 1.9846 416.1598 417.6859 0.2298 -1.0000 -1.0000 3550013 1580517353.40 151.4337 60.0000 32.0000 1.9785 1.9844 416.2562 417.7816 0.2297 -1.0000 -1.0000 3550091 1580517353.50 151.4337 60.0000 32.0000 1.9801 1.9861 416.1325 417.6590 0.2298 -1.0000 -1.0000 3550153 1580517353.60 151.4337 60.0000 32.0000 1.9797 1.9857 416.0210 417.5467 0.2298 -1.0000 -1.0000 3550216 1580517353.70 151.4337 60.0000 32.0000 1.9796 1.9855 416.0832 417.6079 0.2296 -1.0000 -1.0000 3550278 1580517353.80 151.4923 60.0000 32.0000 1.9789 1.9848 416.2568 417.7833 0.2299 -1.0000 -1.0000 3550341 1580517353.90 151.4923 60.0000 32.0000 1.9789 1.9849 416.2702 417.7963 0.2296 -1.0000 -1.0000 3550403 1580517354.00 151.4923 60.0000 32.0000 1.9800 1.9860 416.0813 417.6072 0.2299 -1.0000 -1.0000 3550481 1580517354.10 151.4923 60.0000 32.0000 1.9801 1.9861 415.9941 417.5196 0.2298 -1.0000 -1.0000 3550544 1580517354.20 151.4923 60.0000 32.0000 1.9800 1.9859 416.1311 417.6571 0.2299 -1.0000 -1.0000 3551059 1580517354.30 151.4812 60.0000 32.0000 1.9797 1.9856 416.2893 417.8156 0.2297 -1.0000 -1.0000 3551138 1580517354.40 151.4782 60.0000 32.0000 1.9791 1.9850 416.2058 417.7324 0.2298 -1.0000 -1.0000 3551200 1580517354.50 151.4782 60.0000 32.0000 1.9800 1.9859 416.1518 417.6783 0.2299 -1.0000 -1.0000 3551263 1580517354.60 151.4782 60.0000 32.0000 1.9796 1.9855 416.0702 417.5963 0.2298 -1.0000 -1.0000 3551325 1580517354.70 151.4782 60.0000 32.0000 1.9801 1.9861 416.0194 417.5442 0.2296 -1.0000 -1.0000 3551388 1580517354.80 151.4782 60.0000 32.0000 1.9800 1.9860 416.2165 417.7420 0.2298 -1.0000 -1.0000 3551450 1580517354.90 151.5428 60.0000 32.0000 1.9790 1.9850 416.2886 417.8140 0.2296 -1.0000 -1.0000 3551528 1580517355.00 151.5428 60.0000 32.0000 1.9792 1.9852 416.2961 417.8225 0.2298 -1.0000 -1.0000 3551591 1580517355.10 151.5428 60.0000 32.0000 1.9798 1.9858 416.1867 417.7132 0.2299 -1.0000 -1.0000 3551669 1580517355.20 151.5428 60.0000 32.0000 1.9795 1.9854 416.0374 417.5611 0.2295 -1.0000 -1.0000 3551731 1580517355.30 151.5428 60.0000 32.0000 1.9794 1.9854 416.1567 417.6827 0.2298 -1.0000 -1.0000 3551794 1580517355.40 151.5566 60.0000 32.0000 1.9788 1.9848 416.2139 417.7400 0.2298 -1.0000 -1.0000 3551872 1580517355.50 151.5566 60.0000 32.0000 1.9792 1.9851 416.1288 417.6551 0.2299 -1.0000 -1.0000 3551935 1580517355.60 151.5566 60.0000 32.0000 1.9799 1.9859 415.9303 417.4570 0.2300 -1.0000 -1.0000 3551997 1580517355.70 151.5566 60.0000 32.0000 1.9795 1.9854 416.0142 417.5398 0.2298 -1.0000 -1.0000 3552231 1580517355.80 151.5566 60.0000 32.0000 1.9790 1.9850 416.1176 417.6430 0.2297 -1.0000 -1.0000 3552294 1580517355.90 151.5526 60.0000 32.0000 1.9786 1.9845 416.3031 417.8294 0.2298 -1.0000 -1.0000 3552356 1580517356.00 151.5457 60.0000 32.0000 1.9796 1.9855 416.1929 417.7193 0.2298 -1.0000 -1.0000 3552435 1580517356.10 151.5457 60.0000 32.0000 1.9798 1.9858 416.2110 417.7385 0.2300 -1.0000 -1.0000 3552497 1580517356.20 151.5457 60.0000 32.0000 1.9805 1.9865 416.0689 417.5948 0.2297 -1.0000 -1.0000 3552794 1580517356.30 151.5457 60.0000 32.0000 1.9795 1.9855 416.1831 417.7087 0.2298 -1.0000 -1.0000 3552872 1580517356.40 151.5457 60.0000 32.0000 1.9791 1.9850 416.2568 417.7833 0.2298 -1.0000 -1.0000 3552935 1580517356.50 151.4944 60.0000 32.0000 1.9794 1.9854 416.3144 417.8415 0.2299 -1.0000 -1.0000 3552997 1580517356.60 151.4944 60.0000 32.0000 1.9795 1.9855 416.2187 417.7452 0.2298 -1.0000 -1.0000 3553059 1580517356.70 151.4944 60.0000 32.0000 1.9798 1.9857 416.0430 417.5677 0.2297 -1.0000 -1.0000 3553247 1580517356.80 151.4944 60.0000 32.0000 1.9802 1.9862 416.0239 417.5503 0.2299 -1.0000 -1.0000 3553309 1580517356.90 151.4944 60.0000 32.0000 1.9795 1.9855 416.1209 417.6468 0.2298 -1.0000 -1.0000 3553372 1580517357.00 151.4717 60.0000 32.0000 1.9787 1.9847 416.2092 417.7349 0.2297 -1.0000 -1.0000 3553435 1580517357.10 151.4684 60.0000 32.0000 1.9793 1.9853 416.1864 417.7131 0.2299 -1.0000 -1.0000 3553513 1580517357.20 151.4684 60.0000 32.0000 1.9800 1.9860 416.1018 417.6284 0.2299 -1.0000 -1.0000 3553575 1580517357.30 151.4684 60.0000 32.0000 1.9805 1.9865 416.0775 417.6028 0.2297 -1.0000 -1.0000 3553747 1580517357.40 151.4684 60.0000 32.0000 1.9796 1.9856 416.1950 417.7204 0.2297 -1.0000 -1.0000 3553825 1580517357.50 151.4684 60.0000 32.0000 1.9789 1.9848 416.2223 417.7490 0.2299 -1.0000 -1.0000 3553872 1580517357.60 151.4702 60.0000 32.0000 1.9795 1.9855 416.2227 417.7494 0.2299 -1.0000 -1.0000 3553950 1580517357.70 151.4702 60.0000 32.0000 1.9804 1.9864 416.0176 417.5447 0.2299 -1.0000 -1.0000 3554013 1580517357.80 151.4702 60.0000 32.0000 1.9797 1.9857 415.9960 417.5221 0.2299 -1.0000 -1.0000 3554497 1580517357.90 151.4702 60.0000 32.0000 1.9797 1.9856 416.0082 417.5334 0.2298 -1.0000 -1.0000 3554559 1580517358.00 151.4702 60.0000 32.0000 1.9791 1.9850 416.2869 417.8142 0.2298 -1.0000 -1.0000 3554622 1580517358.10 151.4702 60.0000 32.0000 1.9802 1.9862 416.1687 417.6950 0.2299 -1.0000 -1.0000 3554684 1580517358.20 151.4979 60.0000 32.0000 1.9803 1.9863 416.0406 417.5662 0.2298 -1.0000 -1.0000 3554747 1580517358.30 151.4979 60.0000 32.0000 1.9806 1.9866 416.0017 417.5282 0.2300 -1.0000 -1.0000 3555591 1580517358.40 151.4979 60.0000 32.0000 1.9796 1.9855 416.0725 417.5988 0.2298 -1.0000 -1.0000 3555653 1580517358.50 151.4979 60.0000 32.0000 1.9792 1.9852 416.1251 417.6522 0.2300 -1.0000 -1.0000 3555716 1580517358.60 151.4979 60.0000 32.0000 1.9803 1.9863 416.1138 417.6402 0.2298 -1.0000 -1.0000 3555778 1580517358.70 151.5144 60.0000 32.0000 1.9801 1.9861 416.0118 417.5375 0.2299 -1.0000 -1.0000 3555841 1580517358.80 151.5748 60.0000 32.0000 1.9801 1.9861 415.9668 417.4933 0.2299 -1.0000 -1.0000 3555903 1580517358.90 151.5748 60.0000 32.0000 1.9795 1.9855 416.1385 417.6642 0.2297 -1.0000 -1.0000 3555981 1580517359.00 151.5748 60.0000 32.0000 1.9790 1.9849 416.2248 417.7509 0.2298 -1.0000 -1.0000 3556044 1580517359.10 151.5748 60.0000 32.0000 1.9791 1.9850 416.2610 417.7871 0.2298 -1.0000 -1.0000 3556122 1580517359.20 151.5748 60.0000 32.0000 1.9804 1.9864 416.1719 417.6989 0.2299 -1.0000 -1.0000 3556184 1580517359.30 151.5859 60.0000 32.0000 1.9803 1.9863 416.0011 417.5259 0.2296 -1.0000 -1.0000 3556247 1580517359.40 151.5859 60.0000 32.0000 1.9806 1.9866 415.9234 417.4493 0.2299 -1.0000 -1.0000 3556309 1580517359.50 151.5859 60.0000 32.0000 1.9795 1.9854 416.1080 417.6340 0.2299 -1.0000 -1.0000 3556388 1580517359.60 151.5859 60.0000 32.0000 1.9797 1.9857 416.0886 417.6146 0.2298 -1.0000 -1.0000 3556450 1580517359.70 151.5859 60.0000 32.0000 1.9802 1.9862 416.0163 417.5429 0.2300 -1.0000 -1.0000 3556513 1580517359.80 151.5415 59.9995 32.0000 1.9795 1.9854 415.9995 417.5251 0.2299 -1.0000 -1.0000 3556591 1580517359.90 151.5193 59.9993 32.0000 1.9806 1.9866 416.0111 417.5369 0.2298 -1.0000 -1.0000 3556638 1580517360.00 151.5193 59.9993 32.0000 1.9798 1.9858 416.1779 417.7046 0.2299 -1.0000 -1.0000 3556716 1580517360.10 151.5193 59.9993 32.0000 1.9798 1.9857 416.3077 417.8352 0.2299 -1.0000 -1.0000 3556778 1580517360.20 151.5193 59.9993 32.0000 1.9796 1.9856 416.2203 417.7471 0.2299 -1.0000 -1.0000 3556841 1580517360.30 151.5193 59.9993 32.0000 1.9804 1.9864 416.1329 417.6595 0.2299 -1.0000 -1.0000 3557028 1580517360.40 151.5193 59.9993 32.0000 1.9806 1.9866 415.9987 417.5241 0.2298 -1.0000 -1.0000 3557091 1580517360.50 151.5193 59.9993 32.0000 1.9802 1.9862 416.1448 417.6711 0.2299 -1.0000 -1.0000 3557153 1580517360.60 151.5152 59.9993 32.0000 1.9792 1.9852 416.2486 417.7748 0.2298 -1.0000 -1.0000 3557231 1580517360.70 151.5152 59.9993 32.0000 1.9793 1.9852 416.1700 417.6958 0.2297 -1.0000 -1.0000 3557309 1580517360.80 151.5152 59.9993 32.0000 1.9803 1.9862 415.9928 417.5180 0.2299 -1.0000 -1.0000 3557669 1580517360.90 151.5152 59.9993 32.0000 1.9808 1.9867 416.0339 417.5599 0.2298 -1.0000 -1.0000 3557747 1580517361.00 151.5152 59.9993 32.0000 1.9807 1.9867 416.1348 417.6610 0.2298 -1.0000 -1.0000 3557809 1580517361.10 151.5291 59.9993 32.0000 1.9801 1.9861 416.2405 417.7673 0.2299 -1.0000 -1.0000 3557888 1580517361.20 151.5445 59.9993 32.0000 1.9800 1.9860 416.1416 417.6687 0.2299 -1.0000 -1.0000 3557950 1580517361.30 151.5445 59.9993 32.0000 1.9810 1.9870 416.1696 417.6957 0.2298 -1.0000 -1.0000 3558138 1580517361.40 151.5445 59.9993 32.0000 1.9807 1.9867 416.0807 417.6062 0.2298 -1.0000 -1.0000 3558200 1580517361.50 151.5445 59.9993 32.0000 1.9795 1.9855 416.1816 417.7088 0.2300 -1.0000 -1.0000 3558263 1580517361.60 151.5445 59.9993 32.0000 1.9797 1.9857 416.2606 417.7886 0.2301 -1.0000 -1.0000 3558325 1580517361.70 151.5500 59.9993 32.0000 1.9798 1.9858 416.1774 417.7049 0.2300 -1.0000 -1.0000 3558403 1580517361.80 151.6167 59.9993 32.0000 1.9800 1.9860 416.0779 417.6059 0.2301 -1.0000 -1.0000 3558466 1580517361.90 151.6167 59.9993 32.0000 1.9807 1.9867 416.1102 417.6380 0.2300 -1.0000 -1.0000 3558684 1580517362.00 151.6167 59.9993 32.0000 1.9805 1.9865 416.2334 417.7600 0.2298 -1.0000 -1.0000 3558763 1580517362.10 151.6167 59.9993 32.0000 1.9796 1.9856 416.2776 417.8053 0.2300 -1.0000 -1.0000 3558825 1580517362.20 151.6167 59.9993 32.0000 1.9797 1.9857 416.2640 417.7926 0.2302 -1.0000 -1.0000 3558888 1580517362.30 151.6118 59.9993 32.0000 1.9801 1.9861 416.0780 417.6051 0.2299 -1.0000 -1.0000 3558950 1580517362.40 151.6114 59.9993 32.0000 1.9795 1.9855 416.0325 417.5563 0.2295 -1.0000 -1.0000 3559138 1580517362.50 151.6114 59.9993 32.0000 1.9791 1.9850 416.2185 417.7443 0.2298 -1.0000 -1.0000 3559200 1580517362.60 151.6114 59.9993 32.0000 1.9785 1.9845 416.2724 417.8000 0.2300 -1.0000 -1.0000 3559278 1580517362.70 151.6114 59.9993 32.0000 1.9799 1.9858 416.1983 417.7258 0.2299 -1.0000 -1.0000 3559341 1580517362.80 151.6114 59.9993 32.0000 1.9803 1.9863 416.0566 417.5825 0.2299 -1.0000 -1.0000 3559403 1580517362.90 151.6114 59.9993 32.0000 1.9795 1.9854 416.0557 417.5822 0.2299 -1.0000 -1.0000 3559591 1580517363.00 151.5800 59.9993 32.0000 1.9791 1.9851 416.1852 417.7114 0.2298 -1.0000 -1.0000 3559653 1580517363.10 151.5800 59.9993 32.0000 1.9791 1.9850 416.1958 417.7229 0.2300 -1.0000 -1.0000 3559731 1580517363.20 151.5800 59.9993 32.0000 1.9799 1.9858 416.2191 417.7466 0.2299 -1.0000 -1.0000 3559794 1580517363.30 151.5800 59.9993 32.0000 1.9797 1.9856 416.1533 417.6788 0.2298 -1.0000 -1.0000 3559856 1580517363.40 151.5800 59.9993 32.0000 1.9812 1.9872 416.0463 417.5730 0.2299 -1.0000 -1.0000 3600060 1580517363.50 151.4869 59.9993 32.0000 1.9791 1.9850 416.0531 417.5792 0.2298 -1.0000 -1.0000 3600122 1580517363.60 151.4827 59.9993 32.0000 1.9792 1.9852 416.0684 417.5932 0.2297 -1.0000 -1.0000 3600184 1580517363.70 151.4827 59.9993 32.0000 1.9787 1.9847 416.1706 417.6975 0.2300 -1.0000 -1.0000 3600247 1580517363.80 151.4827 59.9993 32.0000 1.9798 1.9858 416.2878 417.8147 0.2298 -1.0000 -1.0000 3600310 1580517363.90 151.4827 59.9993 32.0000 1.9804 1.9864 416.2186 417.7457 0.2299 -1.0000 -1.0000 3600560 1580517364.00 151.4827 59.9993 32.0000 1.9800 1.9860 416.0359 417.5616 0.2298 -1.0000 -1.0000 3600638 1580517364.10 151.4223 59.9993 32.0000 1.9797 1.9857 416.1397 417.6657 0.2298 -1.0000 -1.0000 3600700 1580517364.20 151.4223 59.9993 32.0000 1.9788 1.9848 416.2207 417.7484 0.2300 -1.0000 -1.0000 3600763 1580517364.30 151.4223 59.9993 32.0000 1.9790 1.9850 416.2696 417.7972 0.2300 -1.0000 -1.0000 3600841 1580517364.40 151.4223 59.9993 32.0000 1.9792 1.9852 416.1950 417.7221 0.2299 -1.0000 -1.0000 3601059 1580517364.50 151.4223 59.9993 32.0000 1.9798 1.9857 416.1167 417.6437 0.2299 -1.0000 -1.0000 3601122 1580517364.60 151.5040 59.9997 32.0000 1.9796 1.9855 416.1095 417.6357 0.2298 -1.0000 -1.0000 3601200 1580517364.70 151.5176 59.9998 32.0000 1.9792 1.9851 416.2217 417.7480 0.2298 -1.0000 -1.0000 3601263 1580517364.80 151.5176 59.9998 32.0000 1.9791 1.9851 416.3127 417.8401 0.2300 -1.0000 -1.0000 3601325 1580517364.90 151.5176 59.9998 32.0000 1.9795 1.9854 416.1874 417.7154 0.2301 -1.0000 -1.0000 3601669 1580517365.00 151.5176 59.9998 32.0000 1.9798 1.9857 416.0623 417.5889 0.2299 -1.0000 -1.0000 3601731 1580517365.10 151.5176 59.9998 32.0000 1.9800 1.9860 415.9915 417.5177 0.2300 -1.0000 -1.0000 3601809 1580517365.20 151.5467 59.9998 32.0000 1.9792 1.9851 416.0709 417.5976 0.2299 -1.0000 -1.0000 3601872 1580517365.30 151.5521 59.9998 32.0000 1.9785 1.9845 416.2050 417.7316 0.2299 -1.0000 -1.0000 3601935 1580517365.40 151.5521 59.9998 32.0000 1.9799 1.9859 416.0867 417.6142 0.2300 -1.0000 -1.0000 3602309 1580517365.50 151.5521 59.9998 32.0000 1.9799 1.9859 416.0915 417.6175 0.2298 -1.0000 -1.0000 3602372 1580517365.60 151.5521 59.9998 32.0000 1.9792 1.9852 416.1474 417.6729 0.2297 -1.0000 -1.0000 3602435 1580517365.70 151.5545 59.9998 32.0000 1.9798 1.9858 416.3111 417.8375 0.2298 -1.0000 -1.0000 3602513 1580517365.80 151.5798 59.9998 32.0000 1.9796 1.9856 416.2513 417.7780 0.2298 -1.0000 -1.0000 3602591 1580517365.90 151.5798 59.9998 32.0000 1.9802 1.9861 416.2010 417.7289 0.2300 -1.0000 -1.0000 3602794 1580517366.00 151.5798 59.9998 32.0000 1.9799 1.9859 416.0583 417.5842 0.2299 -1.0000 -1.0000 3602872 1580517366.10 151.5798 59.9998 32.0000 1.9807 1.9867 416.0938 417.6200 0.2298 -1.0000 -1.0000 3602935 1580517366.20 151.5798 59.9998 32.0000 1.9791 1.9850 416.1929 417.7198 0.2299 -1.0000 -1.0000 3602997 1580517366.30 151.5057 59.9998 32.0000 1.9788 1.9848 416.2499 417.7775 0.2300 -1.0000 -1.0000 3603075 1580517366.40 151.4813 59.9998 32.0000 1.9802 1.9862 416.0415 417.5681 0.2298 -1.0000 -1.0000 3603138 1580517366.50 151.4813 59.9998 32.0000 1.9803 1.9862 416.0558 417.5817 0.2299 -1.0000 -1.0000 3603325 1580517366.60 151.4813 59.9998 32.0000 1.9797 1.9857 416.0751 417.6012 0.2298 -1.0000 -1.0000 3603403 1580517366.70 151.4813 59.9998 32.0000 1.9787 1.9847 416.2539 417.7803 0.2299 -1.0000 -1.0000 3603466 1580517366.80 151.4813 59.9998 32.0000 1.9795 1.9855 416.1322 417.6607 0.2303 -1.0000 -1.0000 3603544 1580517366.90 151.4630 59.9998 32.0000 1.9802 1.9861 416.0084 417.5349 0.2300 -1.0000 -1.0000 3603606 1580517367.00 151.4630 59.9998 32.0000 1.9806 1.9866 416.0385 417.5656 0.2300 -1.0000 -1.0000 3603669 1580517367.10 151.4630 59.9998 32.0000 1.9796 1.9856 416.2071 417.7342 0.2299 -1.0000 -1.0000 3603747 1580517367.20 151.4630 59.9998 32.0000 1.9795 1.9855 416.3093 417.8353 0.2298 -1.0000 -1.0000 3603809 1580517367.30 151.4630 59.9998 32.0000 1.9799 1.9859 416.2603 417.7877 0.2299 -1.0000 -1.0000 3603872 1580517367.40 151.4713 59.9998 32.0000 1.9805 1.9865 416.1822 417.7081 0.2298 -1.0000 -1.0000 3603950 1580517367.50 151.4920 59.9998 32.0000 1.9804 1.9864 416.0450 417.5704 0.2299 -1.0000 -1.0000 3604184 1580517367.60 151.4920 59.9998 32.0000 1.9798 1.9858 416.1223 417.6500 0.2300 -1.0000 -1.0000 3604247 1580517367.70 151.4920 59.9998 32.0000 1.9790 1.9849 416.3100 417.8363 0.2297 -1.0000 -1.0000 3604325 1580517367.80 151.4920 59.9998 32.0000 1.9787 1.9846 416.2596 417.7868 0.2300 -1.0000 -1.0000 3604388 1580517367.90 151.4920 59.9998 32.0000 1.9796 1.9856 416.1966 417.7244 0.2300 -1.0000 -1.0000 3604450 1580517368.00 151.4924 59.9998 32.0000 1.9799 1.9858 416.0902 417.6162 0.2298 -1.0000 -1.0000 3605153 1580517368.10 151.4924 59.9998 32.0000 1.9797 1.9857 415.9885 417.5143 0.2298 -1.0000 -1.0000 3605216 1580517368.20 151.4924 59.9998 32.0000 1.9801 1.9861 416.1046 417.6315 0.2300 -1.0000 -1.0000 3605278 1580517368.30 151.4924 59.9998 32.0000 1.9791 1.9851 416.2549 417.7813 0.2298 -1.0000 -1.0000 3605356 1580517368.40 151.4924 59.9998 32.0000 1.9791 1.9850 416.2819 417.8079 0.2298 -1.0000 -1.0000 3605419 1580517368.50 151.5045 59.9998 32.0000 1.9788 1.9848 416.2157 417.7424 0.2298 -1.0000 -1.0000 3605481 1580517368.60 151.5323 59.9998 32.0000 1.9802 1.9862 416.0326 417.5584 0.2298 -1.0000 -1.0000 3605559 1580517368.70 151.5323 59.9998 32.0000 1.9794 1.9853 416.1089 417.6353 0.2299 -1.0000 -1.0000 3605622 1580517368.80 151.5323 59.9998 32.0000 1.9787 1.9847 416.2634 417.7906 0.2299 -1.0000 -1.0000 3605684 1580517368.90 151.5323 59.9998 32.0000 1.9797 1.9856 416.2012 417.7281 0.2299 -1.0000 -1.0000 3605747 1580517369.00 151.5323 59.9998 32.0000 1.9802 1.9862 416.0900 417.6158 0.2299 -1.0000 -1.0000 3605825 1580517369.10 151.5873 59.9998 32.0000 1.9798 1.9858 416.0120 417.5370 0.2296 -1.0000 -1.0000 3605888 1580517369.20 151.5873 59.9998 32.0000 1.9799 1.9859 415.9094 417.4350 0.2299 -1.0000 -1.0000 3605950 1580517369.30 151.5873 59.9998 32.0000 1.9793 1.9853 416.1544 417.6810 0.2299 -1.0000 -1.0000 3606013 1580517369.40 151.5873 59.9998 32.0000 1.9790 1.9849 416.2786 417.8054 0.2298 -1.0000 -1.0000 3606091 1580517369.50 151.5873 59.9998 32.0000 1.9796 1.9856 416.1746 417.7014 0.2299 -1.0000 -1.0000 3606153 1580517369.60 151.5766 59.9988 32.0000 1.9794 1.9854 416.0963 417.6226 0.2299 -1.0000 -1.0000 3606216 1580517369.70 151.5762 59.9988 32.0000 1.9797 1.9856 416.0719 417.5987 0.2300 -1.0000 -1.0000 3606294 1580517369.80 151.5762 59.9988 32.0000 1.9797 1.9856 416.2218 417.7487 0.2299 -1.0000 -1.0000 3606341 1580517369.90 151.5762 59.9988 32.0000 1.9796 1.9856 416.2316 417.7587 0.2299 -1.0000 -1.0000 3606419 1580517370.00 151.5762 59.9988 32.0000 1.9799 1.9858 416.1593 417.6871 0.2301 -1.0000 -1.0000 3606809 1580517370.10 151.5762 59.9988 32.0000 1.9802 1.9861 416.0094 417.5356 0.2299 -1.0000 -1.0000 3606872 1580517370.20 151.5762 59.9988 32.0000 1.9797 1.9856 416.0512 417.5770 0.2298 -1.0000 -1.0000 3606935 1580517370.30 151.4669 59.9988 32.0000 1.9788 1.9848 416.2293 417.7564 0.2300 -1.0000 -1.0000 3606997 1580517370.40 151.4669 59.9988 32.0000 1.9788 1.9848 416.2553 417.7831 0.2300 -1.0000 -1.0000 3607059 1580517370.50 151.4669 59.9988 32.0000 1.9796 1.9855 416.0712 417.5969 0.2298 -1.0000 -1.0000 3607138 1580517370.60 151.4669 59.9988 32.0000 1.9798 1.9858 416.0115 417.5374 0.2299 -1.0000 -1.0000 3607341 1580517370.70 151.4669 59.9988 32.0000 1.9798 1.9858 416.0287 417.5550 0.2299 -1.0000 -1.0000 3607403 1580517370.80 151.4695 59.9988 32.0000 1.9794 1.9853 416.1850 417.7104 0.2298 -1.0000 -1.0000 3607466 1580517370.90 151.4709 59.9988 32.0000 1.9794 1.9853 416.2095 417.7369 0.2300 -1.0000 -1.0000 3607544 1580517371.00 151.4709 59.9988 32.0000 1.9798 1.9858 416.0249 417.5513 0.2298 -1.0000 -1.0000 3607606 1580517371.10 151.4709 59.9988 32.0000 1.9802 1.9861 416.0302 417.5561 0.2298 -1.0000 -1.0000 3607809 1580517371.20 151.4709 59.9988 32.0000 1.9792 1.9851 416.0730 417.5988 0.2299 -1.0000 -1.0000 3607872 1580517371.30 151.4709 59.9988 32.0000 1.9791 1.9851 416.2547 417.7823 0.2300 -1.0000 -1.0000 3607935 1580517371.40 151.4325 59.9988 32.0000 1.9797 1.9856 416.2839 417.8122 0.2301 -1.0000 -1.0000 3608013 1580517371.50 151.4325 59.9988 32.0000 1.9796 1.9856 416.1480 417.6752 0.2299 -1.0000 -1.0000 3608075 1580517371.60 151.4325 59.9988 32.0000 1.9809 1.9869 416.0167 417.5430 0.2300 -1.0000 -1.0000 3608309 1580517371.70 151.4325 59.9988 32.0000 1.9799 1.9859 416.0690 417.5957 0.2299 -1.0000 -1.0000 3608388 1580517371.80 151.4325 59.9988 32.0000 1.9789 1.9849 416.1497 417.6761 0.2299 -1.0000 -1.0000 3608450 1580517371.90 151.5226 59.9988 32.0000 1.9788 1.9847 416.3309 417.8579 0.2299 -1.0000 -1.0000 3608513 1580517372.00 151.5471 59.9988 32.0000 1.9800 1.9859 416.0787 417.6058 0.2300 -1.0000 -1.0000 3608591 1580517372.10 151.5471 59.9988 32.0000 1.9801 1.9861 416.0582 417.5848 0.2299 -1.0000 -1.0000 3608841 1580517372.20 151.5471 59.9988 32.0000 1.9800 1.9859 416.1334 417.6596 0.2298 -1.0000 -1.0000 3608903 1580517372.30 151.5471 59.9988 32.0000 1.9797 1.9857 416.2731 417.7996 0.2298 -1.0000 -1.0000 3608966 1580517372.40 151.5471 59.9988 32.0000 1.9797 1.9857 416.2115 417.7390 0.2301 -1.0000 -1.0000 3609044 1580517372.50 151.5659 59.9988 32.0000 1.9796 1.9856 416.1543 417.6817 0.2299 -1.0000 -1.0000 3609106 1580517372.60 151.5659 59.9988 32.0000 1.9804 1.9863 416.0338 417.5605 0.2300 -1.0000 -1.0000 3609341 1580517372.70 151.5659 59.9988 32.0000 1.9802 1.9862 416.1040 417.6317 0.2300 -1.0000 -1.0000 3609403 1580517372.80 151.5659 59.9988 32.0000 1.9786 1.9846 416.2264 417.7536 0.2300 -1.0000 -1.0000 3609466 1580517372.90 151.5659 59.9988 32.0000 1.9793 1.9853 416.2493 417.7761 0.2299 -1.0000 -1.0000 3609529 1580517373.00 151.5562 59.9988 32.0000 1.9798 1.9858 416.1664 417.6934 0.2299 -1.0000 -1.0000 3609591 1580517373.10 151.5410 59.9988 32.0000 1.9800 1.9860 416.1590 417.6852 0.2298 -1.0000 -1.0000 3610044 1580517373.20 151.5410 59.9988 32.0000 1.9788 1.9847 416.2660 417.7933 0.2300 -1.0000 -1.0000 3610091 1580517373.30 151.5410 59.9988 32.0000 1.9795 1.9854 416.2702 417.7973 0.2298 -1.0000 -1.0000 3610153 1580517373.40 151.5410 59.9988 32.0000 1.9791 1.9851 416.1768 417.7040 0.2301 -1.0000 -1.0000 3610231 1580517373.50 151.5410 59.9988 32.0000 1.9803 1.9863 416.0516 417.5800 0.2302 -1.0000 -1.0000 3610294 1580517373.60 151.5134 59.9988 32.0000 1.9805 1.9865 416.0156 417.5415 0.2298 -1.0000 -1.0000 3610372 1580517373.70 151.5134 59.9988 32.0000 1.9796 1.9856 416.1162 417.6423 0.2298 -1.0000 -1.0000 3610559 1580517373.80 151.5134 59.9988 32.0000 1.9790 1.9850 416.1586 417.6868 0.2301 -1.0000 -1.0000 3610622 1580517373.90 151.5134 59.9988 32.0000 1.9795 1.9854 416.2369 417.7646 0.2299 -1.0000 -1.0000 3610684 1580517374.00 151.5134 59.9988 32.0000 1.9796 1.9855 416.1705 417.6974 0.2300 -1.0000 -1.0000 3610747 1580517374.10 151.4775 59.9988 32.0000 1.9801 1.9860 415.9982 417.5222 0.2297 -1.0000 -1.0000 3610809 1580517374.20 151.4766 59.9988 32.0000 1.9797 1.9857 416.0653 417.5930 0.2300 -1.0000 -1.0000 3611059 1580517374.30 151.4766 59.9988 32.0000 1.9799 1.9859 416.2397 417.7673 0.2301 -1.0000 -1.0000 3611138 1580517374.40 151.4766 59.9988 32.0000 1.9801 1.9860 416.1967 417.7235 0.2298 -1.0000 -1.0000 3611200 1580517374.50 151.4766 59.9988 32.0000 1.9800 1.9860 416.0173 417.5444 0.2300 -1.0000 -1.0000 3611263 1580517374.60 151.4766 59.9988 32.0000 1.9806 1.9866 416.0495 417.5762 0.2299 -1.0000 -1.0000 3611341 1580517374.70 151.4754 59.9992 32.0000 1.9794 1.9854 416.2101 417.7375 0.2300 -1.0000 -1.0000 3611403 1580517374.80 151.4754 59.9992 32.0000 1.9792 1.9852 416.2145 417.7417 0.2300 -1.0000 -1.0000 3611466 1580517374.90 151.4754 59.9992 32.0000 1.9791 1.9850 416.1977 417.7249 0.2299 -1.0000 -1.0000 3611529 1580517375.00 151.4754 59.9992 32.0000 1.9795 1.9855 416.1262 417.6542 0.2302 -1.0000 -1.0000 3611591 1580517375.10 151.4754 59.9992 32.0000 1.9800 1.9860 416.0761 417.6041 0.2300 -1.0000 -1.0000 3611669 1580517375.20 151.4973 59.9992 32.0000 1.9799 1.9858 416.0012 417.5277 0.2300 -1.0000 -1.0000 3611731 1580517375.30 151.4979 59.9992 32.0000 1.9795 1.9855 416.0741 417.6000 0.2299 -1.0000 -1.0000 3611794 1580517375.40 151.4979 59.9992 32.0000 1.9799 1.9859 416.2150 417.7436 0.2301 -1.0000 -1.0000 3611872 1580517375.50 151.4979 59.9992 32.0000 1.9802 1.9862 416.1246 417.6522 0.2300 -1.0000 -1.0000 3611935 1580517375.60 151.4979 59.9992 32.0000 1.9802 1.9862 416.0627 417.5890 0.2298 -1.0000 -1.0000 3611997 1580517375.70 151.4979 59.9992 32.0000 1.9796 1.9856 416.0678 417.5921 0.2297 -1.0000 -1.0000 3612184 1580517375.80 151.5639 59.9992 32.0000 1.9798 1.9858 416.2934 417.8209 0.2300 -1.0000 -1.0000 3612247 1580517375.90 151.5643 59.9992 32.0000 1.9795 1.9854 416.2433 417.7703 0.2299 -1.0000 -1.0000 3612310 1580517376.00 151.5643 59.9992 32.0000 1.9800 1.9860 416.0877 417.6148 0.2299 -1.0000 -1.0000 3612372 1580517376.10 151.5643 59.9992 32.0000 1.9807 1.9867 416.0403 417.5668 0.2300 -1.0000 -1.0000 3612435 1580517376.20 151.5643 59.9992 32.0000 1.9795 1.9855 416.0224 417.5486 0.2299 -1.0000 -1.0000 3612809 1580517376.30 151.5663 59.9992 32.0000 1.9794 1.9853 416.0102 417.5378 0.2301 -1.0000 -1.0000 3612888 1580517376.40 151.5699 59.9992 32.0000 1.9786 1.9846 416.2072 417.7344 0.2299 -1.0000 -1.0000 3612950 1580517376.50 151.5699 59.9992 32.0000 1.9796 1.9856 416.0834 417.6091 0.2298 -1.0000 -1.0000 3613013 1580517376.60 151.5699 59.9992 32.0000 1.9800 1.9860 415.9858 417.5122 0.2299 -1.0000 -1.0000 3613091 1580517376.70 151.5699 59.9992 32.0000 1.9795 1.9855 416.0487 417.5753 0.2300 -1.0000 -1.0000 3613435 1580517376.80 151.5699 59.9992 32.0000 1.9786 1.9846 416.2114 417.7381 0.2298 -1.0000 -1.0000 3613481 1580517376.90 151.5486 59.9992 32.0000 1.9793 1.9853 416.2362 417.7634 0.2299 -1.0000 -1.0000 3613559 1580517377.00 151.5486 59.9992 32.0000 1.9795 1.9854 416.1205 417.6478 0.2301 -1.0000 -1.0000 3613638 1580517377.10 151.5486 59.9992 32.0000 1.9799 1.9859 415.9751 417.5001 0.2297 -1.0000 -1.0000 3613700 1580517377.20 151.5486 59.9992 32.0000 1.9801 1.9861 416.0019 417.5283 0.2299 -1.0000 -1.0000 3614059 1580517377.30 151.5486 59.9992 32.0000 1.9786 1.9845 416.1284 417.6543 0.2298 -1.0000 -1.0000 3614122 1580517377.40 151.5419 59.9992 32.0000 1.9788 1.9848 416.2864 417.8136 0.2300 -1.0000 -1.0000 3614200 1580517377.50 151.5399 59.9992 32.0000 1.9793 1.9853 416.1642 417.6931 0.2302 -1.0000 -1.0000 3614263 1580517377.60 151.5399 59.9992 32.0000 1.9803 1.9862 416.1296 417.6569 0.2300 -1.0000 -1.0000 3614325 1580517377.70 151.5399 59.9992 32.0000 1.9796 1.9856 416.1025 417.6282 0.2297 -1.0000 -1.0000 3614653 1580517377.80 151.5399 59.9992 32.0000 1.9794 1.9854 416.2607 417.7876 0.2299 -1.0000 -1.0000 3614716 1580517377.90 151.5399 59.9992 32.0000 1.9780 1.9840 416.1237 417.6514 0.2300 -1.0000 -1.0000 3614778 1580517378.00 151.4466 59.9992 32.0000 1.9796 1.9856 416.0327 417.5597 0.2300 -1.0000 -1.0000 3614841 1580517378.10 151.4466 59.9992 32.0000 1.9801 1.9860 416.0055 417.5317 0.2299 -1.0000 -1.0000 3614903 1580517378.20 151.4466 59.9992 32.0000 1.9802 1.9862 416.1513 417.6790 0.2300 -1.0000 -1.0000 3614966 1580517378.30 151.4466 59.9992 32.0000 1.9790 1.9850 416.1356 417.6620 0.2298 -1.0000 -1.0000 3615044 1580517378.40 151.4466 59.9992 32.0000 1.9786 1.9846 416.1585 417.6858 0.2300 -1.0000 -1.0000 3615106 1580517378.50 151.4851 59.9992 32.0000 1.9791 1.9851 416.1287 417.6555 0.2299 -1.0000 -1.0000 3615184 1580517378.60 151.4968 59.9992 32.0000 1.9804 1.9864 415.9791 417.5051 0.2299 -1.0000 -1.0000 3615247 1580517378.70 151.4968 59.9992 32.0000 1.9799 1.9859 416.0099 417.5375 0.2301 -1.0000 -1.0000 3615325 1580517378.80 151.4968 59.9992 32.0000 1.9796 1.9855 416.2175 417.7447 0.2299 -1.0000 -1.0000 3615388 1580517378.90 151.4968 59.9992 32.0000 1.9793 1.9853 416.2725 417.7993 0.2298 -1.0000 -1.0000 3615450 1580517379.00 151.4968 59.9992 32.0000 1.9798 1.9857 416.1387 417.6647 0.2298 -1.0000 -1.0000 3615513 1580517379.10 151.5028 59.9992 32.0000 1.9796 1.9856 415.9767 417.5029 0.2298 -1.0000 -1.0000 3615591 1580517379.20 151.5028 59.9992 32.0000 1.9794 1.9854 416.0337 417.5604 0.2301 -1.0000 -1.0000 3615653 1580517379.30 151.5028 59.9992 32.0000 1.9796 1.9856 416.1353 417.6630 0.2300 -1.0000 -1.0000 3616669 1580517379.40 151.5028 59.9992 32.0000 1.9795 1.9855 416.2249 417.7522 0.2300 -1.0000 -1.0000 3616731 1580517379.50 151.5028 59.9992 32.0000 1.9789 1.9849 416.1115 417.6389 0.2300 -1.0000 -1.0000 3616794 1580517379.60 151.5749 60.0004 32.0000 1.9798 1.9858 415.9623 417.4894 0.2300 -1.0000 -1.0000 3616872 1580517379.70 151.5749 60.0004 32.0000 1.9799 1.9858 416.0014 417.5280 0.2300 -1.0000 -1.0000 3616934 1580517379.80 151.5749 60.0004 32.0000 1.9797 1.9857 416.0852 417.6119 0.2298 -1.0000 -1.0000 3616997 1580517379.90 151.5749 60.0004 32.0000 1.9790 1.9850 416.2602 417.7881 0.2300 -1.0000 -1.0000 3617075 1580517380.00 151.5749 60.0004 32.0000 1.9798 1.9857 416.1074 417.6341 0.2299 -1.0000 -1.0000 3617138 1580517380.10 151.5694 60.0004 32.0000 1.9790 1.9850 416.0981 417.6241 0.2298 -1.0000 -1.0000 3617200 1580517380.20 151.5589 60.0004 32.0000 1.9794 1.9854 416.0453 417.5718 0.2299 -1.0000 -1.0000 3617263 1580517380.30 151.5589 60.0004 32.0000 1.9789 1.9849 416.1339 417.6606 0.2299 -1.0000 -1.0000 3617341 1580517380.40 151.5589 60.0004 32.0000 1.9790 1.9849 416.1621 417.6894 0.2301 -1.0000 -1.0000 3617403 1580517380.50 151.5589 60.0004 32.0000 1.9786 1.9846 416.1925 417.7187 0.2299 -1.0000 -1.0000 3617466 1580517380.60 151.5589 60.0004 32.0000 1.9787 1.9846 416.2091 417.7370 0.2300 -1.0000 -1.0000 3617544 1580517380.70 151.5209 60.0004 32.0000 1.9797 1.9857 415.9623 417.4894 0.2301 -1.0000 -1.0000 3617606 1580517380.80 151.5190 60.0004 32.0000 1.9801 1.9861 416.0189 417.5461 0.2300 -1.0000 -1.0000 3617825 1580517380.90 151.4706 60.0004 32.0000 1.9792 1.9852 416.0856 417.6112 0.2298 -1.0000 -1.0000 3617903 1580517381.00 151.4706 60.0004 32.0000 1.9790 1.9849 416.1988 417.7254 0.2299 -1.0000 -1.0000 3617966 1580517381.10 151.4706 60.0004 32.0000 1.9789 1.9849 416.0761 417.6027 0.2300 -1.0000 -1.0000 3618044 1580517381.20 151.4706 60.0004 32.0000 1.9792 1.9851 415.9531 417.4801 0.2300 -1.0000 -1.0000 3618106 1580517381.30 151.4706 60.0004 32.0000 1.9793 1.9853 415.9476 417.4739 0.2299 -1.0000 -1.0000 3618388 1580517381.40 151.4706 60.0004 32.0000 1.9788 1.9848 416.0598 417.5861 0.2299 -1.0000 -1.0000 3618450 1580517381.50 151.4706 60.0004 32.0000 1.9791 1.9851 416.1995 417.7270 0.2300 -1.0000 -1.0000 3618513 1580517381.60 151.4706 60.0004 32.0000 1.9782 1.9842 416.2556 417.7827 0.2299 -1.0000 -1.0000 3618575 1580517381.70 151.4706 60.0004 32.0000 1.9786 1.9845 416.0735 417.6008 0.2300 -1.0000 -1.0000 3618653 1580517381.80 151.4706 60.0004 32.0000 1.9787 1.9847 415.9530 417.4791 0.2300 -1.0000 -1.0000 3618716 1580517381.90 151.4664 60.0004 32.0000 1.9794 1.9854 416.0248 417.5519 0.2300 -1.0000 -1.0000 3618794 1580517382.00 151.4664 60.0004 32.0000 1.9787 1.9846 416.0629 417.5883 0.2298 -1.0000 -1.0000 3618856 1580517382.10 151.4664 60.0004 32.0000 1.9785 1.9845 416.1906 417.7180 0.2300 -1.0000 -1.0000 3618935 1580517382.20 151.4664 60.0004 32.0000 1.9798 1.9857 416.1423 417.6692 0.2299 -1.0000 -1.0000 3618997 1580517382.30 151.4664 60.0004 32.0000 1.9798 1.9857 416.0125 417.5396 0.2301 -1.0000 -1.0000 3619075 1580517382.40 151.4606 60.0004 32.0000 1.9790 1.9850 416.0248 417.5521 0.2300 -1.0000 -1.0000 3619138 1580517382.50 151.3982 60.0004 32.0000 1.9792 1.9852 416.2138 417.7406 0.2299 -1.0000 -1.0000 3619200 1580517382.60 151.3982 60.0004 32.0000 1.9796 1.9856 416.1702 417.6980 0.2301 -1.0000 -1.0000 3619263 1580517382.70 151.3982 60.0004 32.0000 1.9796 1.9855 416.0727 417.5999 0.2300 -1.0000 -1.0000 3619325 1580517382.80 151.3982 60.0004 32.0000 1.9796 1.9856 416.0135 417.5407 0.2300 -1.0000 -1.0000 3619559 1580517382.90 151.3982 60.0004 32.0000 1.9796 1.9856 416.0206 417.5473 0.2299 -1.0000 -1.0000 3619622 1580517383.00 151.4478 60.0004 32.0000 1.9785 1.9845 416.2611 417.7870 0.2298 -1.0000 -1.0000 3619684 1580517383.10 151.4478 60.0004 32.0000 1.9791 1.9850 416.2672 417.7945 0.2299 -1.0000 -1.0000 3619763 1580517383.20 151.4478 60.0004 32.0000 1.9793 1.9852 416.3212 417.8495 0.2301 -1.0000 -1.0000 3619825 1580517383.30 151.4478 60.0004 32.0000 1.9802 1.9862 416.0288 417.5562 0.2301 -1.0000 -1.0000 3619888 1580517383.40 151.4478 60.0004 32.0000 1.9797 1.9857 416.0938 417.6207 0.2299 -1.0000 -1.0000 3620075 1580517383.50 151.4478 60.0004 32.0000 1.9790 1.9850 416.1595 417.6851 0.2298 -1.0000 -1.0000 3620138 1580517383.60 151.4520 60.0004 32.0000 1.9789 1.9849 416.2544 417.7823 0.2300 -1.0000 -1.0000 3620200 1580517383.70 151.4520 60.0004 32.0000 1.9788 1.9847 416.2475 417.7750 0.2299 -1.0000 -1.0000 3620278 1580517383.80 151.4520 60.0004 32.0000 1.9798 1.9858 416.0044 417.5313 0.2300 -1.0000 -1.0000 3620341 1580517383.90 151.4520 60.0004 32.0000 1.9795 1.9854 416.0629 417.5898 0.2300 -1.0000 -1.0000 3620809 1580517384.00 151.4520 60.0004 32.0000 1.9804 1.9864 416.0519 417.5779 0.2298 -1.0000 -1.0000 3620888 1580517384.10 151.4520 60.0004 32.0000 1.9792 1.9852 416.2039 417.7313 0.2300 -1.0000 -1.0000 3620950 1580517384.20 151.5485 60.0004 32.0000 1.9789 1.9849 416.2537 417.7812 0.2300 -1.0000 -1.0000 3621013 1580517384.30 151.5485 60.0004 32.0000 1.9791 1.9851 416.2449 417.7721 0.2299 -1.0000 -1.0000 3621075 1580517384.40 151.5485 60.0004 32.0000 1.9795 1.9854 416.0171 417.5432 0.2299 -1.0000 -1.0000 3621684 1580517384.50 151.5485 60.0004 32.0000 1.9794 1.9854 416.1421 417.6703 0.2301 -1.0000 -1.0000 3621747 1580517384.60 151.5485 60.0004 32.0000 1.9786 1.9845 416.2356 417.7618 0.2297 -1.0000 -1.0000 3621825 1580517384.70 151.5556 60.0001 32.0000 1.9789 1.9849 416.2346 417.7611 0.2298 -1.0000 -1.0000 3621888 1580517384.80 151.5592 59.9999 32.0000 1.9795 1.9854 416.2027 417.7298 0.2300 -1.0000 -1.0000 3621950 1580517384.90 151.5592 59.9999 32.0000 1.9799 1.9859 416.0789 417.6058 0.2299 -1.0000 -1.0000 3622013 1580517385.00 151.5592 59.9999 32.0000 1.9793 1.9853 416.0596 417.5860 0.2299 -1.0000 -1.0000 3622075 1580517385.10 151.5592 59.9999 32.0000 1.9802 1.9861 416.0373 417.5634 0.2298 -1.0000 -1.0000 3622153 1580517385.20 151.4907 59.9999 32.0000 1.9786 1.9846 416.2092 417.7358 0.2300 -1.0000 -1.0000 3622216 1580517385.30 151.4901 59.9999 32.0000 1.9790 1.9849 416.2777 417.8034 0.2298 -1.0000 -1.0000 3622278 1580517385.40 151.4901 59.9999 32.0000 1.9785 1.9844 416.2362 417.7649 0.2302 -1.0000 -1.0000 3622356 1580517385.50 151.4901 59.9999 32.0000 1.9793 1.9853 416.0530 417.5801 0.2300 -1.0000 -1.0000 3622419 1580517385.60 151.4901 59.9999 32.0000 1.9796 1.9856 415.9926 417.5185 0.2299 -1.0000 -1.0000 3622481 1580517385.70 151.4901 59.9999 32.0000 1.9786 1.9845 416.1538 417.6806 0.2299 -1.0000 -1.0000 3622544 1580517385.80 151.4325 59.9999 32.0000 1.9789 1.9848 416.2241 417.7500 0.2297 -1.0000 -1.0000 3622606 1580517385.90 151.4325 59.9999 32.0000 1.9789 1.9849 416.2915 417.8183 0.2299 -1.0000 -1.0000 3622669 1580517386.00 151.4325 59.9999 32.0000 1.9793 1.9853 416.1394 417.6656 0.2298 -1.0000 -1.0000 3622747 1580517386.10 151.4325 59.9999 32.0000 1.9798 1.9857 415.9885 417.5149 0.2300 -1.0000 -1.0000 3622809 1580517386.20 151.4325 59.9999 32.0000 1.9793 1.9853 415.9289 417.4551 0.2299 -1.0000 -1.0000 3622872 1580517386.30 151.4326 59.9999 32.0000 1.9800 1.9860 416.1818 417.7083 0.2298 -1.0000 -1.0000 3622950 1580517386.40 151.4358 59.9999 32.0000 1.9797 1.9857 416.2443 417.7704 0.2297 -1.0000 -1.0000 3623169 1580517386.50 151.4358 59.9999 32.0000 1.9793 1.9853 416.2102 417.7363 0.2299 -1.0000 -1.0000 3623231 1580517386.60 151.4358 59.9999 32.0000 1.9795 1.9855 416.0334 417.5602 0.2299 -1.0000 -1.0000 3623309 1580517386.70 151.4358 59.9999 32.0000 1.9793 1.9852 416.0164 417.5425 0.2299 -1.0000 -1.0000 3623372 1580517386.80 151.4358 59.9999 32.0000 1.9793 1.9853 416.0765 417.6032 0.2299 -1.0000 -1.0000 3623435 1580517386.90 151.4780 59.9999 32.0000 1.9790 1.9850 416.2320 417.7595 0.2300 -1.0000 -1.0000 3623935 1580517387.00 151.4780 59.9999 32.0000 1.9790 1.9849 416.2865 417.8143 0.2300 -1.0000 -1.0000 3623997 1580517387.10 151.4780 59.9999 32.0000 1.9801 1.9861 416.1988 417.7264 0.2300 -1.0000 -1.0000 3624059 1580517387.20 151.4780 59.9999 32.0000 1.9793 1.9853 416.1944 417.7212 0.2298 -1.0000 -1.0000 3624122 1580517387.30 151.4780 59.9999 32.0000 1.9795 1.9855 416.0392 417.5657 0.2300 -1.0000 -1.0000 3624200 1580517387.40 151.4780 59.9999 32.0000 1.9797 1.9857 415.9752 417.5016 0.2299 -1.0000 -1.0000 3624310 1580517387.50 151.4662 59.9999 32.0000 1.9798 1.9857 416.1151 417.6410 0.2298 -1.0000 -1.0000 3624372 1580517387.60 151.4662 59.9999 32.0000 1.9795 1.9854 416.1744 417.7014 0.2300 -1.0000 -1.0000 3624435 1580517387.70 151.4662 59.9999 32.0000 1.9792 1.9851 416.1357 417.6629 0.2300 -1.0000 -1.0000 3624497 1580517387.80 151.4662 59.9999 32.0000 1.9797 1.9857 416.0562 417.5823 0.2298 -1.0000 -1.0000 3624575 1580517387.90 151.4662 59.9999 32.0000 1.9797 1.9857 415.9529 417.4786 0.2298 -1.0000 -1.0000 3624638 1580517388.00 151.4997 59.9999 32.0000 1.9795 1.9854 416.0774 417.6033 0.2300 -1.0000 -1.0000 3624935 1580517388.10 151.4997 59.9999 32.0000 1.9790 1.9850 416.2338 417.7604 0.2298 -1.0000 -1.0000 3624997 1580517388.20 151.4997 59.9999 32.0000 1.9794 1.9853 416.1962 417.7238 0.2300 -1.0000 -1.0000 3625059 1580517388.30 151.4997 59.9999 32.0000 1.9798 1.9857 416.1292 417.6569 0.2301 -1.0000 -1.0000 3625138 1580517388.40 151.4997 59.9999 32.0000 1.9798 1.9858 416.0569 417.5834 0.2299 -1.0000 -1.0000 3625200 1580517388.50 151.5038 59.9999 32.0000 1.9794 1.9854 416.0269 417.5533 0.2300 -1.0000 -1.0000 3625263 1580517388.60 151.5390 59.9999 32.0000 1.9801 1.9860 416.1237 417.6504 0.2298 -1.0000 -1.0000 3625325 1580517388.70 151.5390 59.9999 32.0000 1.9790 1.9850 416.3206 417.8474 0.2298 -1.0000 -1.0000 3625388 1580517388.80 151.5390 59.9999 32.0000 1.9798 1.9857 416.2765 417.8036 0.2298 -1.0000 -1.0000 3625450 1580517388.90 151.5390 59.9999 32.0000 1.9800 1.9860 416.0297 417.5556 0.2299 -1.0000 -1.0000 3625529 1580517389.00 151.5390 59.9999 32.0000 1.9791 1.9851 415.9947 417.5203 0.2298 -1.0000 -1.0000 3625809 1580517389.10 151.5589 59.9999 32.0000 1.9792 1.9852 416.0563 417.5821 0.2299 -1.0000 -1.0000 3625872 1580517389.20 151.5629 59.9999 32.0000 1.9782 1.9842 416.1712 417.6986 0.2300 -1.0000 -1.0000 3625935 1580517389.30 151.5629 59.9999 32.0000 1.9788 1.9847 416.1757 417.7029 0.2299 -1.0000 -1.0000 3625997 1580517389.40 151.5629 59.9999 32.0000 1.9787 1.9846 416.0852 417.6112 0.2298 -1.0000 -1.0000 3626075 1580517389.50 151.5629 59.9999 32.0000 1.9802 1.9861 416.0401 417.5655 0.2298 -1.0000 -1.0000 3626310 1580517389.60 151.5629 59.9999 32.0000 1.9803 1.9863 416.0990 417.6248 0.2298 -1.0000 -1.0000 3626372 1580517389.70 151.5848 59.9994 32.0000 1.9797 1.9856 416.0928 417.6191 0.2299 -1.0000 -1.0000 3626450 1580517389.80 151.5909 59.9993 32.0000 1.9789 1.9849 416.2640 417.7913 0.2299 -1.0000 -1.0000 3626513 1580517389.90 151.5909 59.9993 32.0000 1.9793 1.9853 416.1736 417.7009 0.2300 -1.0000 -1.0000 3626575 1580517390.00 151.5909 59.9993 32.0000 1.9798 1.9858 415.9249 417.4517 0.2300 -1.0000 -1.0000 3626825 1580517390.10 151.5909 59.9993 32.0000 1.9801 1.9860 415.9666 417.4945 0.2303 -1.0000 -1.0000 3626888 1580517390.20 151.5909 59.9993 32.0000 1.9796 1.9856 416.0971 417.6242 0.2299 -1.0000 -1.0000 3626950 1580517390.30 151.5141 59.9993 32.0000 1.9795 1.9855 416.1981 417.7249 0.2300 -1.0000 -1.0000 3627013 1580517390.40 151.5141 59.9993 32.0000 1.9786 1.9845 416.2643 417.7925 0.2301 -1.0000 -1.0000 3627075 1580517390.50 151.5141 59.9993 32.0000 1.9789 1.9848 416.1204 417.6475 0.2300 -1.0000 -1.0000 3627138 1580517390.60 151.5141 59.9993 32.0000 1.9795 1.9855 416.0587 417.5858 0.2300 -1.0000 -1.0000 3627544 1580517390.70 151.5141 59.9993 32.0000 1.9797 1.9857 416.0316 417.5582 0.2300 -1.0000 -1.0000 3627606 1580517390.80 151.4957 59.9993 32.0000 1.9803 1.9863 416.1574 417.6851 0.2300 -1.0000 -1.0000 3627669 1580517390.90 151.4806 59.9993 32.0000 1.9800 1.9860 416.1635 417.6905 0.2300 -1.0000 -1.0000 3627732 1580517391.00 151.4806 59.9993 32.0000 1.9795 1.9855 416.2452 417.7714 0.2299 -1.0000 -1.0000 3627809 1580517391.10 151.4806 59.9993 32.0000 1.9800 1.9860 416.1236 417.6515 0.2301 -1.0000 -1.0000 3627872 1580517391.20 151.4806 59.9993 32.0000 1.9801 1.9861 416.0619 417.5881 0.2297 -1.0000 -1.0000 3627935 1580517391.30 151.4806 59.9993 32.0000 1.9793 1.9852 416.0301 417.5555 0.2298 -1.0000 -1.0000 3627997 1580517391.40 151.4926 59.9993 32.0000 1.9796 1.9856 416.1711 417.6980 0.2300 -1.0000 -1.0000 3628075 1580517391.50 151.4926 59.9993 32.0000 1.9791 1.9850 416.2075 417.7357 0.2301 -1.0000 -1.0000 3628138 1580517391.60 151.4926 59.9993 32.0000 1.9799 1.9858 416.1806 417.7087 0.2301 -1.0000 -1.0000 3628310 1580517391.70 151.4926 59.9993 32.0000 1.9800 1.9860 416.0095 417.5360 0.2300 -1.0000 -1.0000 3628388 1580517391.80 151.4926 59.9993 32.0000 1.9792 1.9852 416.1915 417.7191 0.2300 -1.0000 -1.0000 3628450 1580517391.90 151.4926 59.9993 32.0000 1.9790 1.9850 416.2635 417.7910 0.2299 -1.0000 -1.0000 3628513 1580517392.00 151.4998 59.9993 32.0000 1.9789 1.9849 416.2352 417.7622 0.2299 -1.0000 -1.0000 3628591 1580517392.10 151.4998 59.9993 32.0000 1.9794 1.9854 416.2014 417.7298 0.2302 -1.0000 -1.0000 3629075 1580517392.20 151.4998 59.9993 32.0000 1.9796 1.9855 416.0300 417.5573 0.2300 -1.0000 -1.0000 3629138 1580517392.30 151.4998 59.9993 32.0000 1.9787 1.9847 416.1031 417.6294 0.2299 -1.0000 -1.0000 3629200 1580517392.40 151.4998 59.9993 32.0000 1.9788 1.9847 416.2191 417.7459 0.2299 -1.0000 -1.0000 3629263 1580517392.50 151.5297 59.9993 32.0000 1.9788 1.9848 416.2007 417.7276 0.2299 -1.0000 -1.0000 3629325 1580517392.60 151.5572 59.9993 32.0000 1.9804 1.9864 416.0430 417.5700 0.2300 -1.0000 -1.0000 3629591 1580517392.70 151.5572 59.9993 32.0000 1.9799 1.9859 415.9639 417.4914 0.2301 -1.0000 -1.0000 3629653 1580517392.80 151.5572 59.9993 32.0000 1.9797 1.9856 416.0380 417.5648 0.2300 -1.0000 -1.0000 3629716 1580517392.90 151.5572 59.9993 32.0000 1.9790 1.9849 416.0833 417.6102 0.2300 -1.0000 -1.0000 3629778 1580517393.00 151.5572 59.9993 32.0000 1.9783 1.9843 416.1248 417.6522 0.2300 -1.0000 -1.0000 3629841 1580517393.10 151.5087 59.9993 32.0000 1.9797 1.9857 416.0010 417.5288 0.2301 -1.0000 -1.0000 3630059 1580517393.20 151.5087 59.9993 32.0000 1.9797 1.9857 415.9729 417.4997 0.2300 -1.0000 -1.0000 3630122 1580517393.30 151.5087 59.9993 32.0000 1.9792 1.9852 416.1719 417.6993 0.2301 -1.0000 -1.0000 3630184 1580517393.40 151.5087 59.9993 32.0000 1.9794 1.9854 416.2246 417.7527 0.2301 -1.0000 -1.0000 3630247 1580517393.50 151.5087 59.9993 32.0000 1.9798 1.9857 416.1100 417.6369 0.2300 -1.0000 -1.0000 3630310 1580517393.60 151.4422 59.9993 32.0000 1.9797 1.9857 415.9958 417.5228 0.2300 -1.0000 -1.0000 3630372 1580517393.70 151.4422 59.9993 32.0000 1.9801 1.9861 416.0437 417.5716 0.2302 -1.0000 -1.0000 3630450 1580517393.80 151.4422 59.9993 32.0000 1.9799 1.9858 416.2435 417.7712 0.2300 -1.0000 -1.0000 3630513 1580517393.90 151.4422 59.9993 32.0000 1.9787 1.9846 416.2502 417.7779 0.2300 -1.0000 -1.0000 3630575 1580517394.00 151.4422 59.9993 32.0000 1.9795 1.9855 416.1474 417.6747 0.2300 -1.0000 -1.0000 3630653 1580517394.10 151.4423 59.9993 32.0000 1.9801 1.9861 415.9197 417.4470 0.2301 -1.0000 -1.0000 3630716 1580517394.20 151.4480 59.9993 32.0000 1.9795 1.9855 416.1624 417.6891 0.2299 -1.0000 -1.0000 3631481 1580517394.30 151.4480 59.9993 32.0000 1.9786 1.9846 416.2460 417.7728 0.2299 -1.0000 -1.0000 3631559 1580517394.40 151.4480 59.9993 32.0000 1.9794 1.9853 416.0975 417.6243 0.2299 -1.0000 -1.0000 3631622 1580517394.50 151.4480 59.9993 32.0000 1.9800 1.9860 416.0635 417.5903 0.2300 -1.0000 -1.0000 3631684 1580517394.60 151.4480 59.9993 32.0000 1.9791 1.9851 416.1087 417.6353 0.2299 -1.0000 -1.0000 3631763 1580517394.70 151.4480 59.9993 32.0000 1.9782 1.9841 416.2675 417.7949 0.2300 -1.0000 -1.0000 3631825 1580517394.80 151.5446 59.9996 32.0000 1.9786 1.9845 416.1180 417.6452 0.2300 -1.0000 -1.0000 3631888 1580517394.90 151.5446 59.9996 32.0000 1.9800 1.9860 416.0734 417.6007 0.2301 -1.0000 -1.0000 3631950 1580517395.00 151.5446 59.9996 32.0000 1.9801 1.9861 416.0037 417.5304 0.2300 -1.0000 -1.0000 3632013 1580517395.10 151.5446 59.9996 32.0000 1.9803 1.9862 415.9950 417.5226 0.2302 -1.0000 -1.0000 3632091 1580517395.20 151.5446 59.9996 32.0000 1.9794 1.9854 416.1128 417.6417 0.2303 -1.0000 -1.0000 3632153 1580517395.30 151.5497 59.9996 32.0000 1.9781 1.9841 416.1932 417.7214 0.2301 -1.0000 -1.0000 3632216 1580517395.40 151.5557 59.9996 32.0000 1.9788 1.9848 416.2249 417.7527 0.2300 -1.0000 -1.0000 3632294 1580517395.50 151.5557 59.9996 32.0000 1.9790 1.9850 416.2192 417.7463 0.2299 -1.0000 -1.0000 3632356 1580517395.60 151.5557 59.9996 32.0000 1.9797 1.9857 415.9772 417.5034 0.2299 -1.0000 -1.0000 3632419 1580517395.70 151.5557 59.9996 32.0000 1.9791 1.9851 416.0617 417.5886 0.2300 -1.0000 -1.0000 3632481 1580517395.80 151.5557 59.9996 32.0000 1.9791 1.9851 416.1625 417.6897 0.2300 -1.0000 -1.0000 3632544 1580517395.90 151.5557 59.9996 32.0000 1.9795 1.9854 416.1372 417.6636 0.2300 -1.0000 -1.0000 3632606 1580517396.00 151.5557 59.9996 32.0000 1.9790 1.9850 416.0228 417.5513 0.2301 -1.0000 -1.0000 3632684 1580517396.10 151.5557 59.9996 32.0000 1.9799 1.9859 415.9683 417.4948 0.2300 -1.0000 -1.0000 3632747 1580517396.20 151.5557 59.9996 32.0000 1.9791 1.9851 415.9610 417.4879 0.2300 -1.0000 -1.0000 3632919 1580517396.30 151.5557 59.9996 32.0000 1.9793 1.9853 416.1052 417.6329 0.2301 -1.0000 -1.0000 3632997 1580517396.40 151.5557 59.9996 32.0000 1.9789 1.9849 416.2620 417.7906 0.2301 -1.0000 -1.0000 3633059 1580517396.50 151.4893 59.9996 32.0000 1.9790 1.9850 416.1206 417.6466 0.2298 -1.0000 -1.0000 3633122 1580517396.60 151.4863 59.9996 32.0000 1.9799 1.9858 416.0444 417.5705 0.2299 -1.0000 -1.0000 3633184 1580517396.70 151.4863 59.9996 32.0000 1.9804 1.9864 416.1414 417.6675 0.2298 -1.0000 -1.0000 3633919 1580517396.80 151.4863 59.9996 32.0000 1.9787 1.9847 416.1819 417.7093 0.2300 -1.0000 -1.0000 3633981 1580517396.90 151.4863 59.9996 32.0000 1.9780 1.9839 416.1878 417.7158 0.2301 -1.0000 -1.0000 3634059 1580517397.00 151.4863 59.9996 32.0000 1.9791 1.9850 416.0476 417.5759 0.2302 -1.0000 -1.0000 3634122 1580517397.10 151.4476 59.9996 32.0000 1.9795 1.9854 416.0007 417.5274 0.2300 -1.0000 -1.0000 3634200 1580517397.20 151.4476 59.9996 32.0000 1.9796 1.9856 415.9973 417.5241 0.2300 -1.0000 -1.0000 3634263 1580517397.30 151.4476 59.9996 32.0000 1.9794 1.9853 416.1060 417.6319 0.2297 -1.0000 -1.0000 3634325 1580517397.40 151.4476 59.9996 32.0000 1.9787 1.9847 416.2167 417.7432 0.2299 -1.0000 -1.0000 3634388 1580517397.50 151.4476 59.9996 32.0000 1.9785 1.9845 416.1736 417.7012 0.2301 -1.0000 -1.0000 3634466 1580517397.60 151.3939 59.9996 32.0000 1.9792 1.9852 416.0721 417.6003 0.2301 -1.0000 -1.0000 3634528 1580517397.70 151.3939 59.9996 32.0000 1.9797 1.9856 416.0688 417.5945 0.2299 -1.0000 -1.0000 3634606 1580517397.80 151.3939 59.9996 32.0000 1.9806 1.9866 416.1361 417.6635 0.2300 -1.0000 -1.0000 3635200 1580517397.90 151.3939 59.9996 32.0000 1.9787 1.9847 416.2662 417.7949 0.2302 -1.0000 -1.0000 3635263 1580517398.00 151.3939 59.9996 32.0000 1.9791 1.9850 416.1947 417.7231 0.2301 -1.0000 -1.0000 3635372 1580517398.10 151.4674 59.9996 32.0000 1.9791 1.9851 416.1199 417.6474 0.2300 -1.0000 -1.0000 3635435 1580517398.20 151.5246 59.9996 32.0000 1.9796 1.9856 416.0406 417.5668 0.2298 -1.0000 -1.0000 3635497 1580517398.30 151.5246 59.9996 32.0000 1.9789 1.9848 416.1898 417.7168 0.2299 -1.0000 -1.0000 3635575 1580517398.40 151.5246 59.9996 32.0000 1.9793 1.9852 416.1768 417.7046 0.2301 -1.0000 -1.0000 3635638 1580517398.50 151.5246 59.9996 32.0000 1.9788 1.9848 416.2393 417.7671 0.2300 -1.0000 -1.0000 3635700 1580517398.60 151.5246 59.9996 32.0000 1.9794 1.9854 416.1507 417.6784 0.2300 -1.0000 -1.0000 3635778 1580517398.70 151.5246 59.9996 32.0000 1.9792 1.9851 416.0632 417.5897 0.2299 -1.0000 -1.0000 3635825 1580517398.80 151.5246 59.9996 32.0000 1.9798 1.9858 416.0367 417.5630 0.2299 -1.0000 -1.0000 3635888 1580517398.90 151.5246 59.9996 32.0000 1.9795 1.9855 416.0694 417.5957 0.2299 -1.0000 -1.0000 3635966 1580517399.00 151.5246 59.9996 32.0000 1.9790 1.9850 416.1594 417.6870 0.2300 -1.0000 -1.0000 3636059 1580517399.10 151.5246 59.9996 32.0000 1.9790 1.9850 416.1889 417.7168 0.2301 -1.0000 -1.0000 3636138 1580517399.20 151.5559 59.9996 32.0000 1.9794 1.9854 416.0452 417.5704 0.2298 -1.0000 -1.0000 3636200 1580517399.30 151.5559 59.9996 32.0000 1.9785 1.9844 416.1420 417.6692 0.2299 -1.0000 -1.0000 3636263 1580517399.40 151.5559 59.9996 32.0000 1.9784 1.9843 416.1842 417.7111 0.2299 -1.0000 -1.0000 3636325 1580517399.50 151.5559 59.9996 32.0000 1.9787 1.9847 416.2414 417.7698 0.2301 -1.0000 -1.0000 3636388 1580517399.60 151.5559 59.9996 32.0000 1.9796 1.9856 416.2387 417.7665 0.2300 -1.0000 -1.0000 3636450 1580517399.70 151.5559 59.9996 32.0000 1.9799 1.9858 416.0466 417.5729 0.2299 -1.0000 -1.0000 3636528 1580517399.80 151.4776 59.9992 32.0000 1.9796 1.9856 415.9982 417.5254 0.2300 -1.0000 -1.0000 3637091 1580517399.90 151.4776 59.9992 32.0000 1.9794 1.9854 416.1366 417.6642 0.2301 -1.0000 -1.0000 3637153 1580517400.00 151.4776 59.9992 32.0000 1.9781 1.9840 416.2511 417.7783 0.2299 -1.0000 -1.0000 3637231 1580517400.10 151.4776 59.9992 32.0000 1.9790 1.9850 415.9934 417.5207 0.2300 -1.0000 -1.0000 3637309 1580517400.20 151.4776 59.9992 32.0000 1.9793 1.9853 416.0127 417.5386 0.2299 -1.0000 -1.0000 3637372 1580517400.30 151.4383 59.9992 32.0000 1.9792 1.9852 416.1043 417.6297 0.2297 -1.0000 -1.0000 3637481 1580517400.40 151.4214 59.9992 32.0000 1.9780 1.9840 416.1689 417.6951 0.2298 -1.0000 -1.0000 3637544 1580517400.50 151.4214 59.9992 32.0000 1.9787 1.9846 416.2322 417.7598 0.2301 -1.0000 -1.0000 3637606 1580517400.60 151.4214 59.9992 32.0000 1.9792 1.9852 416.1634 417.6912 0.2300 -1.0000 -1.0000 3637684 1580517400.70 151.4214 59.9992 32.0000 1.9790 1.9850 416.0795 417.6063 0.2300 -1.0000 -1.0000 3637747 1580517400.80 151.4214 59.9992 32.0000 1.9793 1.9853 416.0225 417.5491 0.2299 -1.0000 -1.0000 3637809 1580517400.90 151.4603 59.9992 32.0000 1.9787 1.9847 416.1413 417.6689 0.2302 -1.0000 -1.0000 3637888 1580517401.00 151.4826 59.9992 32.0000 1.9789 1.9849 416.2194 417.7467 0.2300 -1.0000 -1.0000 3637950 1580517401.10 151.4826 59.9992 32.0000 1.9800 1.9860 416.1802 417.7092 0.2303 -1.0000 -1.0000 3638029 1580517401.20 151.4826 59.9992 32.0000 1.9801 1.9861 416.0948 417.6232 0.2301 -1.0000 -1.0000 3638091 1580517401.30 151.4826 59.9992 32.0000 1.9790 1.9849 416.1868 417.7152 0.2302 -1.0000 -1.0000 3638310 1580517401.40 151.4826 59.9992 32.0000 1.9790 1.9850 416.2183 417.7463 0.2301 -1.0000 -1.0000 3638388 1580517401.50 151.4908 59.9992 32.0000 1.9795 1.9855 416.1408 417.6684 0.2300 -1.0000 -1.0000 3638450 1580517401.60 151.4908 59.9992 32.0000 1.9799 1.9859 416.0165 417.5436 0.2301 -1.0000 -1.0000 3638513 1580517401.70 151.4908 59.9992 32.0000 1.9794 1.9853 416.0560 417.5825 0.2299 -1.0000 -1.0000 3638591 1580517401.80 151.4908 59.9992 32.0000 1.9788 1.9848 416.1287 417.6552 0.2299 -1.0000 -1.0000 3638638 1580517401.90 151.4908 59.9992 32.0000 1.9789 1.9849 416.2072 417.7348 0.2300 -1.0000 -1.0000 3638700 1580517402.00 151.4908 59.9992 32.0000 1.9791 1.9851 416.1928 417.7201 0.2300 -1.0000 -1.0000 3638809 1580517402.10 151.4908 59.9992 32.0000 1.9792 1.9851 416.1003 417.6270 0.2299 -1.0000 -1.0000 3638872 1580517402.20 151.4908 59.9992 32.0000 1.9801 1.9861 415.9956 417.5238 0.2302 -1.0000 -1.0000 3638935 1580517402.30 151.4908 59.9992 32.0000 1.9806 1.9866 416.0372 417.5630 0.2299 -1.0000 -1.0000 3639013 1580517402.40 151.4908 59.9992 32.0000 1.9783 1.9843 416.2237 417.7518 0.2301 -1.0000 -1.0000 3639075 1580517402.50 151.4908 59.9992 32.0000 1.9796 1.9856 416.1996 417.7270 0.2299 -1.0000 -1.0000 3639138 1580517402.60 151.5348 59.9992 32.0000 1.9796 1.9855 416.0891 417.6163 0.2301 -1.0000 -1.0000 3639216 1580517402.70 151.5348 59.9992 32.0000 1.9798 1.9858 416.0675 417.5958 0.2302 -1.0000 -1.0000 3639278 1580517402.80 151.5348 59.9992 32.0000 1.9789 1.9849 416.0977 417.6247 0.2299 -1.0000 -1.0000 3639341 1580517402.90 151.5348 59.9992 32.0000 1.9789 1.9848 416.0808 417.6072 0.2300 -1.0000 -1.0000 3639403 1580517403.00 151.5348 59.9992 32.0000 1.9791 1.9850 416.1675 417.6965 0.2303 -1.0000 -1.0000 3639466 1580517403.10 151.5348 59.9992 32.0000 1.9798 1.9857 415.9774 417.5063 0.2303 -1.0000 -1.0000 3639544 1580517403.20 151.4941 59.9992 32.0000 1.9792 1.9852 415.9903 417.5166 0.2299 -1.0000 -1.0000 3639606 1580517403.30 151.4941 59.9992 32.0000 1.9787 1.9847 416.0688 417.5958 0.2300 -1.0000 -1.0000 3639669 1580517403.40 151.4941 59.9992 32.0000 1.9783 1.9843 416.2253 417.7530 0.2300 -1.0000 -1.0000 3639903 1580517403.50 151.4941 59.9992 32.0000 1.9785 1.9845 416.0611 417.5883 0.2300 -1.0000 -1.0000 3639966 1580517403.60 151.4941 59.9992 32.0000 1.9797 1.9857 415.9457 417.4725 0.2300 -1.0000 -1.0000 3640029 1580517403.70 151.4068 59.9992 32.0000 1.9799 1.9859 415.9346 417.4610 0.2300 -1.0000 -1.0000 3640106 1580517403.80 151.4024 59.9992 32.0000 1.9795 1.9854 416.0835 417.6111 0.2300 -1.0000 -1.0000 3640169 1580517403.90 151.4024 59.9992 32.0000 1.9790 1.9850 416.2050 417.7324 0.2301 -1.0000 -1.0000 3640403 1580517404.00 151.4024 59.9992 32.0000 1.9790 1.9850 416.1495 417.6773 0.2300 -1.0000 -1.0000 3640481 1580517404.10 151.4024 59.9992 32.0000 1.9794 1.9854 416.0125 417.5402 0.2301 -1.0000 -1.0000 3640544 1580517404.20 151.4024 59.9992 32.0000 1.9796 1.9856 416.0463 417.5733 0.2301 -1.0000 -1.0000 3640606 1580517404.30 151.4576 59.9992 32.0000 1.9801 1.9860 416.2023 417.7317 0.2303 -1.0000 -1.0000 3640684 1580517404.40 151.4576 59.9992 32.0000 1.9793 1.9852 416.2603 417.7887 0.2301 -1.0000 -1.0000 3640981 1580517404.50 151.4576 59.9992 32.0000 1.9793 1.9853 416.2747 417.8032 0.2301 -1.0000 -1.0000 3641044 1580517404.60 151.4576 59.9992 32.0000 1.9787 1.9847 416.0346 417.5619 0.2301 -1.0000 -1.0000 3641122 1580517404.70 151.4576 59.9992 32.0000 1.9790 1.9850 416.0514 417.5788 0.2300 -1.0000 -1.0000 3641184 1580517404.80 151.4459 59.9989 32.0000 1.9792 1.9851 416.1850 417.7125 0.2300 -1.0000 -1.0000 3641247 1580517404.90 151.4390 59.9988 32.0000 1.9786 1.9846 416.1986 417.7265 0.2301 -1.0000 -1.0000 3641309 1580517405.00 151.4390 59.9988 32.0000 1.9792 1.9852 416.1418 417.6689 0.2300 -1.0000 -1.0000 3642263 1580517405.10 151.4390 59.9988 32.0000 1.9797 1.9857 415.9815 417.5094 0.2301 -1.0000 -1.0000 3642341 1580517405.20 151.4390 59.9988 32.0000 1.9800 1.9860 416.0051 417.5330 0.2302 -1.0000 -1.0000 3642403 1580517405.30 151.4390 59.9988 32.0000 1.9793 1.9853 416.0514 417.5794 0.2301 -1.0000 -1.0000 3642466 1580517405.40 151.5164 59.9988 32.0000 1.9792 1.9851 416.2124 417.7395 0.2300 -1.0000 -1.0000 3642544 1580517405.50 151.5164 59.9988 32.0000 1.9800 1.9860 416.2391 417.7670 0.2300 -1.0000 -1.0000 3642606 1580517405.60 151.5164 59.9988 32.0000 1.9795 1.9855 416.0332 417.5612 0.2301 -1.0000 -1.0000 3642669 1580517405.70 151.5164 59.9988 32.0000 1.9799 1.9859 416.0954 417.6227 0.2299 -1.0000 -1.0000 3642747 1580517405.80 151.5164 59.9988 32.0000 1.9793 1.9853 416.1222 417.6495 0.2301 -1.0000 -1.0000 3642809 1580517405.90 151.5315 59.9988 32.0000 1.9785 1.9844 416.2460 417.7735 0.2300 -1.0000 -1.0000 3642872 1580517406.00 151.5315 59.9988 32.0000 1.9793 1.9852 416.1440 417.6732 0.2303 -1.0000 -1.0000 3642935 1580517406.10 151.5315 59.9988 32.0000 1.9797 1.9856 415.9991 417.5273 0.2302 -1.0000 -1.0000 3642997 1580517406.20 151.5315 59.9988 32.0000 1.9799 1.9859 415.9725 417.5001 0.2301 -1.0000 -1.0000 3643059 1580517406.30 151.5315 59.9988 32.0000 1.9799 1.9859 415.9472 417.4747 0.2302 -1.0000 -1.0000 3643138 1580517406.40 151.5318 59.9988 32.0000 1.9789 1.9849 416.0528 417.5809 0.2301 -1.0000 -1.0000 3643200 1580517406.50 151.5559 59.9988 32.0000 1.9784 1.9844 416.1965 417.7246 0.2301 -1.0000 -1.0000 3643263 1580517406.60 151.5559 59.9988 32.0000 1.9791 1.9851 416.0595 417.5876 0.2301 -1.0000 -1.0000 3643341 1580517406.70 151.5559 59.9988 32.0000 1.9790 1.9850 416.0629 417.5895 0.2299 -1.0000 -1.0000 3643403 1580517406.80 151.5559 59.9988 32.0000 1.9796 1.9856 415.8922 417.4203 0.2302 -1.0000 -1.0000 3643466 1580517406.90 151.5559 59.9988 32.0000 1.9792 1.9852 416.0835 417.6115 0.2301 -1.0000 -1.0000 3643544 1580517407.00 151.4842 59.9988 32.0000 1.9790 1.9850 416.2214 417.7490 0.2300 -1.0000 -1.0000 3643638 1580517407.10 151.4842 59.9988 32.0000 1.9794 1.9853 416.1343 417.6628 0.2302 -1.0000 -1.0000 3643716 1580517407.20 151.4842 59.9988 32.0000 1.9798 1.9858 415.9715 417.4987 0.2300 -1.0000 -1.0000 3643778 1580517407.30 151.4842 59.9988 32.0000 1.9793 1.9853 416.0159 417.5429 0.2300 -1.0000 -1.0000 3643841 1580517407.40 151.4842 59.9988 32.0000 1.9791 1.9851 416.0667 417.5938 0.2300 -1.0000 -1.0000 3643903 1580517407.50 151.4782 59.9988 32.0000 1.9787 1.9847 416.2237 417.7511 0.2300 -1.0000 -1.0000 3644341 1580517407.60 151.4643 59.9988 32.0000 1.9798 1.9858 416.0365 417.5642 0.2302 -1.0000 -1.0000 3644497 1580517407.70 151.4643 59.9988 32.0000 1.9793 1.9852 415.9903 417.5174 0.2300 -1.0000 -1.0000 3644559 1580517407.80 151.4643 59.9988 32.0000 1.9794 1.9854 415.9446 417.4716 0.2300 -1.0000 -1.0000 3644622 1580517407.90 151.4643 59.9988 32.0000 1.9792 1.9852 416.0928 417.6206 0.2302 -1.0000 -1.0000 3644684 1580517408.00 151.4643 59.9988 32.0000 1.9792 1.9851 416.0744 417.6022 0.2301 -1.0000 -1.0000 3644763 1580517408.10 151.4386 59.9988 32.0000 1.9797 1.9857 416.0610 417.5899 0.2302 -1.0000 -1.0000 3645450 1580517408.20 151.4386 59.9988 32.0000 1.9793 1.9852 415.9778 417.5046 0.2301 -1.0000 -1.0000 3645513 1580517408.30 151.4386 59.9988 32.0000 1.9795 1.9855 416.1264 417.6538 0.2300 -1.0000 -1.0000 3645591 1580517408.40 151.4386 59.9988 32.0000 1.9792 1.9851 416.2450 417.7733 0.2301 -1.0000 -1.0000 3645653 1580517408.50 151.4386 59.9988 32.0000 1.9792 1.9851 416.2080 417.7367 0.2302 -1.0000 -1.0000 3645716 1580517408.60 151.4920 59.9988 32.0000 1.9794 1.9854 416.1528 417.6802 0.2300 -1.0000 -1.0000 3645778 1580517408.70 151.5302 59.9988 32.0000 1.9808 1.9868 416.0195 417.5475 0.2301 -1.0000 -1.0000 3645856 1580517408.80 151.5302 59.9988 32.0000 1.9798 1.9857 416.1372 417.6648 0.2300 -1.0000 -1.0000 3645919 1580517408.90 151.5302 59.9988 32.0000 1.9793 1.9853 416.2390 417.7667 0.2300 -1.0000 -1.0000 3645997 1580517409.00 151.5302 59.9988 32.0000 1.9791 1.9851 416.2028 417.7314 0.2302 -1.0000 -1.0000 3646059 1580517409.10 151.5302 59.9988 32.0000 1.9786 1.9845 416.1132 417.6416 0.2302 -1.0000 -1.0000 3646138 1580517409.20 151.5286 59.9988 32.0000 1.9794 1.9854 415.9086 417.4355 0.2300 -1.0000 -1.0000 3646200 1580517409.30 151.5286 59.9988 32.0000 1.9795 1.9855 416.0233 417.5501 0.2300 -1.0000 -1.0000 3646263 1580517409.40 151.5286 59.9988 32.0000 1.9795 1.9855 416.2351 417.7633 0.2302 -1.0000 -1.0000 3646325 1580517409.50 151.5286 59.9988 32.0000 1.9793 1.9853 416.1794 417.7094 0.2304 -1.0000 -1.0000 3646388 1580517409.60 151.5286 59.9988 32.0000 1.9800 1.9860 416.0756 417.6031 0.2301 -1.0000 -1.0000 3646450 1580517409.70 151.5957 59.9988 32.0000 1.9798 1.9858 415.9705 417.4992 0.2303 -1.0000 -1.0000 3646528 1580517409.80 151.5957 59.9988 32.0000 1.9798 1.9858 416.0213 417.5496 0.2301 -1.0000 -1.0000 3646591 1580517409.90 151.5957 59.9988 32.0000 1.9796 1.9856 416.0781 417.6045 0.2299 -1.0000 -1.0000 3646653 1580517410.00 151.5957 59.9988 32.0000 1.9790 1.9850 416.2903 417.8190 0.2303 -1.0000 -1.0000 3646731 1580517410.10 151.5957 59.9988 32.0000 1.9792 1.9852 416.1494 417.6779 0.2301 -1.0000 -1.0000 3647106 1580517410.20 151.5957 59.9988 32.0000 1.9794 1.9854 416.0650 417.5926 0.2301 -1.0000 -1.0000 3647169 1580517410.30 151.5957 59.9988 32.0000 1.9793 1.9853 416.1029 417.6305 0.2301 -1.0000 -1.0000 3647247 1580517410.40 151.5616 59.9988 32.0000 1.9785 1.9845 416.1843 417.7126 0.2301 -1.0000 -1.0000 3647309 1580517410.50 151.5616 59.9988 32.0000 1.9795 1.9855 416.2262 417.7549 0.2302 -1.0000 -1.0000 3647372 1580517410.60 151.5616 59.9988 32.0000 1.9801 1.9860 416.0323 417.5605 0.2302 -1.0000 -1.0000 3647450 1580517410.70 151.5616 59.9988 32.0000 1.9802 1.9861 416.0168 417.5440 0.2300 -1.0000 -1.0000 3647513 1580517410.80 151.5616 59.9988 32.0000 1.9791 1.9851 416.0652 417.5924 0.2300 -1.0000 -1.0000 3647575 1580517410.90 151.4522 59.9988 32.0000 1.9785 1.9845 416.1830 417.7108 0.2301 -1.0000 -1.0000 3647653 1580517411.00 151.4522 59.9988 32.0000 1.9789 1.9848 416.1510 417.6795 0.2302 -1.0000 -1.0000 3647716 1580517411.10 151.4522 59.9988 32.0000 1.9795 1.9855 416.0801 417.6079 0.2301 -1.0000 -1.0000 3647903 1580517411.20 151.4522 59.9988 32.0000 1.9794 1.9853 415.9089 417.4374 0.2303 -1.0000 -1.0000 3647966 1580517411.30 151.4522 59.9988 32.0000 1.9796 1.9856 415.9256 417.4531 0.2301 -1.0000 -1.0000 3648029 1580517411.40 151.4294 59.9988 32.0000 1.9790 1.9850 416.2037 417.7327 0.2302 -1.0000 -1.0000 3648106 1580517411.50 151.4148 59.9988 32.0000 1.9791 1.9851 416.1647 417.6941 0.2303 -1.0000 -1.0000 3648169 1580517411.60 151.4148 59.9988 32.0000 1.9799 1.9859 416.1032 417.6314 0.2301 -1.0000 -1.0000 3648372 1580517411.70 151.4148 59.9988 32.0000 1.9800 1.9860 415.9501 417.4784 0.2302 -1.0000 -1.0000 3648435 1580517411.80 151.4148 59.9988 32.0000 1.9790 1.9850 416.0627 417.5909 0.2301 -1.0000 -1.0000 3648497 1580517411.90 151.4148 59.9988 32.0000 1.9787 1.9847 416.1361 417.6635 0.2300 -1.0000 -1.0000 3648559 1580517412.00 151.4148 59.9988 32.0000 1.9788 1.9847 416.2427 417.7731 0.2304 -1.0000 -1.0000 3648638 1580517412.10 151.5093 59.9988 32.0000 1.9797 1.9856 416.1348 417.6643 0.2302 -1.0000 -1.0000 3648700 1580517412.20 151.5093 59.9988 32.0000 1.9797 1.9857 415.9757 417.5030 0.2301 -1.0000 -1.0000 3648825 1580517412.30 151.5093 59.9988 32.0000 1.9804 1.9864 415.9618 417.4898 0.2301 -1.0000 -1.0000 3648903 1580517412.40 151.5093 59.9988 32.0000 1.9791 1.9851 416.1414 417.6689 0.2300 -1.0000 -1.0000 3648966 1580517412.50 151.5093 59.9988 32.0000 1.9799 1.9859 416.2159 417.7450 0.2303 -1.0000 -1.0000 3649028 1580517412.60 151.5648 59.9988 32.0000 1.9800 1.9859 416.0460 417.5750 0.2303 -1.0000 -1.0000 3649091 1580517412.70 151.5648 59.9988 32.0000 1.9800 1.9859 415.9660 417.4935 0.2301 -1.0000 -1.0000 3649341 1580517412.80 151.5648 59.9988 32.0000 1.9803 1.9863 416.0298 417.5580 0.2302 -1.0000 -1.0000 3649403 1580517412.90 151.5648 59.9988 32.0000 1.9793 1.9853 416.1987 417.7282 0.2303 -1.0000 -1.0000 3649481 1580517413.00 151.5648 59.9988 32.0000 1.9782 1.9842 416.2105 417.7402 0.2303 -1.0000 -1.0000 3649544 1580517413.10 151.5619 59.9988 32.0000 1.9787 1.9847 416.1050 417.6352 0.2305 -1.0000 -1.0000 3649622 1580517413.20 151.5087 59.9988 32.0000 1.9789 1.9849 416.0686 417.5977 0.2303 -1.0000 -1.0000 3649856 1580517413.30 151.5087 59.9988 32.0000 1.9792 1.9852 415.8880 417.4156 0.2301 -1.0000 -1.0000 3649919 1580517413.40 151.5087 59.9988 32.0000 1.9788 1.9848 415.8917 417.4187 0.2301 -1.0000 -1.0000 3649981 1580517413.50 151.5087 59.9988 32.0000 1.9785 1.9845 416.0955 417.6233 0.2301 -1.0000 -1.0000 3650044 1580517413.60 151.5087 59.9988 32.0000 1.9783 1.9843 416.0450 417.5729 0.2301 -1.0000 -1.0000 3650106 1580517413.70 151.5140 59.9988 32.0000 1.9792 1.9852 415.9379 417.4654 0.2301 -1.0000 -1.0000 3650903 1580517413.80 151.5140 59.9988 32.0000 1.9796 1.9856 415.9048 417.4334 0.2303 -1.0000 -1.0000 3650966 1580517413.90 151.5140 59.9988 32.0000 1.9794 1.9854 416.0525 417.5806 0.2301 -1.0000 -1.0000 3651028 1580517414.00 151.5140 59.9988 32.0000 1.9789 1.9849 416.1558 417.6835 0.2300 -1.0000 -1.0000 3651106 1580517414.10 151.5140 59.9988 32.0000 1.9790 1.9849 416.0443 417.5729 0.2303 -1.0000 -1.0000 3651169 1580517414.20 151.4834 59.9988 32.0000 1.9795 1.9854 415.9943 417.5224 0.2301 -1.0000 -1.0000 3651231 1580517414.30 151.4729 59.9988 32.0000 1.9790 1.9850 415.9929 417.5208 0.2302 -1.0000 -1.0000 3651294 1580517414.40 151.4729 59.9988 32.0000 1.9785 1.9845 416.1468 417.6751 0.2302 -1.0000 -1.0000 3651372 1580517414.50 151.4729 59.9988 32.0000 1.9787 1.9847 416.1812 417.7109 0.2303 -1.0000 -1.0000 3651435 1580517414.60 151.4729 59.9988 32.0000 1.9789 1.9849 416.0880 417.6159 0.2301 -1.0000 -1.0000 3651497 1580517414.70 151.4729 59.9988 32.0000 1.9797 1.9857 415.9879 417.5160 0.2302 -1.0000 -1.0000 3651841 1580517414.80 151.4676 59.9994 32.0000 1.9795 1.9855 416.0640 417.5934 0.2302 -1.0000 -1.0000 3651903 1580517414.90 151.4676 59.9994 32.0000 1.9788 1.9848 416.1788 417.7073 0.2302 -1.0000 -1.0000 3651966 1580517415.00 151.4676 59.9994 32.0000 1.9792 1.9851 416.2801 417.8095 0.2302 -1.0000 -1.0000 3652029 1580517415.10 151.4676 59.9994 32.0000 1.9801 1.9861 416.0631 417.5924 0.2303 -1.0000 -1.0000 3652106 1580517415.20 151.4676 59.9994 32.0000 1.9801 1.9860 415.9627 417.4912 0.2303 -1.0000 -1.0000 3652169 1580517415.30 151.4904 59.9994 32.0000 1.9797 1.9856 416.0202 417.5483 0.2301 -1.0000 -1.0000 3652231 1580517415.40 151.4904 59.9994 32.0000 1.9797 1.9857 416.0573 417.5847 0.2301 -1.0000 -1.0000 3652309 1580517415.50 151.4904 59.9994 32.0000 1.9791 1.9851 416.2001 417.7292 0.2302 -1.0000 -1.0000 3652372 1580517415.60 151.4904 59.9994 32.0000 1.9793 1.9853 416.2368 417.7660 0.2302 -1.0000 -1.0000 3652435 1580517415.70 151.4904 59.9994 32.0000 1.9797 1.9857 416.1662 417.6952 0.2303 -1.0000 -1.0000 3652513 1580517415.80 151.4904 59.9994 32.0000 1.9803 1.9862 416.0019 417.5310 0.2303 -1.0000 -1.0000 3652559 1580517415.90 151.4530 59.9994 32.0000 1.9795 1.9855 415.9920 417.5207 0.2302 -1.0000 -1.0000 3652622 1580517416.00 151.4530 59.9994 32.0000 1.9791 1.9850 416.2612 417.7887 0.2300 -1.0000 -1.0000 3652700 1580517416.10 151.4530 59.9994 32.0000 1.9792 1.9852 416.2351 417.7639 0.2301 -1.0000 -1.0000 3652763 1580517416.20 151.4530 59.9994 32.0000 1.9800 1.9860 416.0234 417.5519 0.2303 -1.0000 -1.0000 3652825 1580517416.30 151.4530 59.9994 32.0000 1.9807 1.9867 415.8896 417.4177 0.2302 -1.0000 -1.0000 3652903 1580517416.40 151.5159 59.9994 32.0000 1.9790 1.9850 416.0603 417.5885 0.2302 -1.0000 -1.0000 3652966 1580517416.50 151.5159 59.9994 32.0000 1.9796 1.9855 416.1512 417.6796 0.2302 -1.0000 -1.0000 3653044 1580517416.60 151.5159 59.9994 32.0000 1.9795 1.9855 416.1751 417.7042 0.2302 -1.0000 -1.0000 3653106 1580517416.70 151.5159 59.9994 32.0000 1.9794 1.9854 416.1231 417.6525 0.2304 -1.0000 -1.0000 3653169 1580517416.80 151.5159 59.9994 32.0000 1.9803 1.9863 416.0085 417.5371 0.2302 -1.0000 -1.0000 3653356 1580517416.90 151.5159 59.9994 32.0000 1.9796 1.9856 415.9271 417.4555 0.2303 -1.0000 -1.0000 3653435 1580517417.00 151.5159 59.9994 32.0000 1.9799 1.9859 416.0458 417.5741 0.2301 -1.0000 -1.0000 3653497 1580517417.10 151.5159 59.9994 32.0000 1.9787 1.9846 416.1467 417.6749 0.2301 -1.0000 -1.0000 3653559 1580517417.20 151.5680 59.9994 32.0000 1.9796 1.9856 416.1563 417.6857 0.2303 -1.0000 -1.0000 3653622 1580517417.30 151.5680 59.9994 32.0000 1.9783 1.9843 416.0077 417.5363 0.2302 -1.0000 -1.0000 3654106 1580517417.40 151.5680 59.9994 32.0000 1.9796 1.9856 415.9992 417.5273 0.2302 -1.0000 -1.0000 3654169 1580517417.50 151.5680 59.9994 32.0000 1.9789 1.9849 416.1483 417.6767 0.2302 -1.0000 -1.0000 3654231 1580517417.60 151.5680 59.9994 32.0000 1.9788 1.9848 416.1739 417.7029 0.2302 -1.0000 -1.0000 3654294 1580517417.70 151.5665 59.9994 32.0000 1.9793 1.9853 416.1193 417.6484 0.2303 -1.0000 -1.0000 3654372 1580517417.80 151.5581 59.9994 32.0000 1.9799 1.9859 415.9157 417.4437 0.2302 -1.0000 -1.0000 3654606 1580517417.90 151.5581 59.9994 32.0000 1.9796 1.9856 415.9495 417.4775 0.2302 -1.0000 -1.0000 3654685 1580517418.00 151.5581 59.9994 32.0000 1.9791 1.9851 416.0684 417.5962 0.2300 -1.0000 -1.0000 3654778 1580517418.10 151.5581 59.9994 32.0000 1.9784 1.9843 416.2165 417.7451 0.2302 -1.0000 -1.0000 3654825 1580517418.20 151.5581 59.9994 32.0000 1.9791 1.9851 415.9438 417.4730 0.2304 -1.0000 -1.0000 3654903 1580517418.30 151.5374 59.9994 32.0000 1.9796 1.9856 415.9710 417.4987 0.2300 -1.0000 -1.0000 3655138 1580517418.40 151.5374 59.9994 32.0000 1.9793 1.9853 416.0162 417.5445 0.2302 -1.0000 -1.0000 3655200 1580517418.50 151.5374 59.9994 32.0000 1.9791 1.9851 416.1472 417.6762 0.2303 -1.0000 -1.0000 3655278 1580517418.60 151.5374 59.9994 32.0000 1.9791 1.9851 416.1779 417.7076 0.2303 -1.0000 -1.0000 3655356 1580517418.70 151.5374 59.9994 32.0000 1.9788 1.9848 416.1900 417.7188 0.2302 -1.0000 -1.0000 3655419 1580517418.80 151.5374 59.9994 32.0000 1.9795 1.9855 416.0302 417.5586 0.2301 -1.0000 -1.0000 3655481 1580517418.90 151.4542 59.9994 32.0000 1.9800 1.9860 416.0152 417.5424 0.2300 -1.0000 -1.0000 3655559 1580517419.00 151.4542 59.9994 32.0000 1.9795 1.9855 416.0477 417.5769 0.2303 -1.0000 -1.0000 3655622 1580517419.10 151.4542 59.9994 32.0000 1.9785 1.9845 416.2249 417.7543 0.2302 -1.0000 -1.0000 3655700 1580517419.20 151.4542 59.9994 32.0000 1.9786 1.9846 416.2193 417.7470 0.2300 -1.0000 -1.0000 3655763 1580517419.30 151.4542 59.9994 32.0000 1.9793 1.9853 415.9512 417.4794 0.2303 -1.0000 -1.0000 3656106 1580517419.40 151.4129 59.9994 32.0000 1.9794 1.9853 415.9767 417.5051 0.2302 -1.0000 -1.0000 3656185 1580517419.50 151.4109 59.9994 32.0000 1.9796 1.9856 416.0509 417.5789 0.2302 -1.0000 -1.0000 3656247 1580517419.60 151.4109 59.9994 32.0000 1.9784 1.9844 416.1789 417.7091 0.2304 -1.0000 -1.0000 3656310 1580517419.70 151.4109 59.9994 32.0000 1.9790 1.9849 416.1547 417.6840 0.2303 -1.0000 -1.0000 3656388 1580517419.80 151.4109 59.9994 32.0000 1.9791 1.9851 416.0603 417.5885 0.2302 -1.0000 -1.0000 3656622 1580517419.90 151.4097 59.9994 32.0000 1.9793 1.9852 416.0173 417.5456 0.2302 -1.0000 -1.0000 3656685 1580517420.00 151.3829 59.9995 32.0000 1.9798 1.9858 416.0864 417.6148 0.2302 -1.0000 -1.0000 3656763 1580517420.10 151.3829 59.9995 32.0000 1.9794 1.9854 416.0891 417.6177 0.2302 -1.0000 -1.0000 3656825 1580517420.20 151.3829 59.9995 32.0000 1.9787 1.9847 416.2084 417.7381 0.2303 -1.0000 -1.0000 3656888 1580517420.30 151.3829 59.9995 32.0000 1.9785 1.9845 416.1986 417.7277 0.2303 -1.0000 -1.0000 3657122 1580517420.40 151.3829 59.9995 32.0000 1.9789 1.9849 416.0605 417.5900 0.2304 -1.0000 -1.0000 3657185 1580517420.50 151.3829 59.9995 32.0000 1.9795 1.9855 415.9091 417.4369 0.2303 -1.0000 -1.0000 3657247 1580517420.60 151.3829 59.9995 32.0000 1.9794 1.9854 415.9549 417.4836 0.2303 -1.0000 -1.0000 3657325 1580517420.70 151.4754 59.9995 32.0000 1.9789 1.9849 416.1279 417.6562 0.2301 -1.0000 -1.0000 3657388 1580517420.80 151.4754 59.9995 32.0000 1.9788 1.9848 416.2515 417.7802 0.2302 -1.0000 -1.0000 3657575 1580517420.90 151.4754 59.9995 32.0000 1.9796 1.9855 416.0202 417.5493 0.2303 -1.0000 -1.0000 3657638 1580517421.00 151.4754 59.9995 32.0000 1.9801 1.9861 415.9065 417.4354 0.2304 -1.0000 -1.0000 3657700 1580517421.10 151.4754 59.9995 32.0000 1.9793 1.9853 416.0326 417.5617 0.2303 -1.0000 -1.0000 3657778 1580517421.20 151.5366 59.9995 32.0000 1.9786 1.9846 416.0913 417.6197 0.2302 -1.0000 -1.0000 3657903 1580517421.30 151.5417 59.9995 32.0000 1.9784 1.9843 416.1180 417.6469 0.2303 -1.0000 -1.0000 3657966 1580517421.40 151.5417 59.9995 32.0000 1.9781 1.9841 416.1757 417.7050 0.2303 -1.0000 -1.0000 3658138 1580517421.50 151.5417 59.9995 32.0000 1.9790 1.9849 415.9858 417.5147 0.2303 -1.0000 -1.0000 3658200 1580517421.60 151.5417 59.9995 32.0000 1.9793 1.9853 415.8476 417.3770 0.2304 -1.0000 -1.0000 3658263 1580517421.70 151.5417 59.9995 32.0000 1.9787 1.9847 416.0005 417.5290 0.2303 -1.0000 -1.0000 3658341 1580517421.80 151.5221 59.9995 32.0000 1.9784 1.9844 416.1619 417.6909 0.2302 -1.0000 -1.0000 3658403 1580517421.90 151.5221 59.9995 32.0000 1.9788 1.9848 416.0199 417.5485 0.2302 -1.0000 -1.0000 3658825 1580517422.00 151.5221 59.9995 32.0000 1.9793 1.9853 415.9781 417.5057 0.2302 -1.0000 -1.0000 3658903 1580517422.10 151.5221 59.9995 32.0000 1.9794 1.9854 415.9263 417.4542 0.2302 -1.0000 -1.0000 3658966 1580517422.20 151.5221 59.9995 32.0000 1.9798 1.9858 415.9561 417.4850 0.2303 -1.0000 -1.0000 3659028 1580517422.30 151.5221 59.9995 32.0000 1.9792 1.9852 416.2240 417.7531 0.2303 -1.0000 -1.0000 3659106 1580517422.40 151.5221 59.9995 32.0000 1.9790 1.9850 416.1976 417.7272 0.2303 -1.0000 -1.0000 3659341 1580517422.50 151.5221 59.9995 32.0000 1.9788 1.9848 416.0571 417.5866 0.2303 -1.0000 -1.0000 3659403 1580517422.60 151.5221 59.9995 32.0000 1.9803 1.9863 416.0456 417.5737 0.2302 -1.0000 -1.0000 3659481 1580517422.70 151.5221 59.9995 32.0000 1.9791 1.9850 416.2417 417.7711 0.2303 -1.0000 -1.0000 3659544 1580517422.80 151.4945 59.9995 32.0000 1.9787 1.9847 416.1723 417.7018 0.2303 -1.0000 -1.0000 3659606 1580517422.90 151.4945 59.9995 32.0000 1.9793 1.9852 416.1115 417.6409 0.2303 -1.0000 -1.0000 3659685 1580517423.00 151.4282 59.9995 32.0000 1.9793 1.9853 416.0185 417.5484 0.2305 -1.0000 -1.0000 3659747 1580517423.10 151.4396 59.9995 32.0000 1.9794 1.9853 416.0594 417.5874 0.2301 -1.0000 -1.0000 3659825 1580517423.20 151.4396 59.9995 32.0000 1.9792 1.9852 416.1427 417.6720 0.2303 -1.0000 -1.0000 3659872 1580517423.30 151.4396 59.9995 32.0000 1.9783 1.9843 416.2121 417.7414 0.2303 -1.0000 -1.0000 3659935 1580517423.40 151.4419 59.9995 32.0000 1.9788 1.9848 416.2167 417.7461 0.2303 -1.0000 -1.0000 3700185 1580517423.50 151.4422 59.9995 32.0000 1.9798 1.9858 416.0232 417.5520 0.2302 -1.0000 -1.0000 3700247 1580517423.60 151.4422 59.9995 32.0000 1.9790 1.9850 416.0225 417.5509 0.2303 -1.0000 -1.0000 3700310 1580517423.70 151.4422 59.9995 32.0000 1.9792 1.9852 416.1200 417.6481 0.2301 -1.0000 -1.0000 3700388 1580517423.80 151.4422 59.9995 32.0000 1.9798 1.9857 415.9428 417.4713 0.2303 -1.0000 -1.0000 3700450 1580517423.90 151.4422 59.9995 32.0000 1.9805 1.9865 416.0366 417.5657 0.2303 -1.0000 -1.0000 3700513 1580517424.00 151.5501 59.9995 32.0000 1.9797 1.9857 415.9978 417.5273 0.2304 -1.0000 -1.0000 3700591 1580517424.10 151.5501 59.9995 32.0000 1.9793 1.9853 416.1988 417.7282 0.2302 -1.0000 -1.0000 3700638 1580517424.20 151.5501 59.9995 32.0000 1.9791 1.9850 416.2073 417.7373 0.2304 -1.0000 -1.0000 3700700 1580517424.30 151.5501 59.9995 32.0000 1.9792 1.9852 416.0410 417.5699 0.2303 -1.0000 -1.0000 3700778 1580517424.40 151.5501 59.9995 32.0000 1.9792 1.9852 416.0077 417.5371 0.2304 -1.0000 -1.0000 3700903 1580517424.50 151.5239 59.9995 32.0000 1.9791 1.9851 415.9879 417.5163 0.2302 -1.0000 -1.0000 3700966 1580517424.60 151.5085 59.9995 32.0000 1.9784 1.9844 416.1445 417.6734 0.2302 -1.0000 -1.0000 3701044 1580517424.70 151.5085 59.9995 32.0000 1.9781 1.9841 416.1989 417.7284 0.2303 -1.0000 -1.0000 3701106 1580517424.80 151.5085 59.9995 32.0000 1.9780 1.9840 416.1812 417.7109 0.2302 -1.0000 -1.0000 3701200 1580517424.90 151.5085 59.9995 32.0000 1.9793 1.9853 416.1286 417.6584 0.2305 -1.0000 -1.0000 3701278 1580517425.00 151.5085 59.9995 32.0000 1.9797 1.9857 415.9391 417.4679 0.2303 -1.0000 -1.0000 3701606 1580517425.10 151.5130 59.9994 32.0000 1.9792 1.9851 416.0093 417.5371 0.2302 -1.0000 -1.0000 3701684 1580517425.20 151.5130 59.9994 32.0000 1.9784 1.9844 416.1306 417.6594 0.2302 -1.0000 -1.0000 3701747 1580517425.30 151.5130 59.9994 32.0000 1.9780 1.9839 416.1697 417.6997 0.2304 -1.0000 -1.0000 3701810 1580517425.40 151.5130 59.9994 32.0000 1.9782 1.9842 416.1827 417.7132 0.2304 -1.0000 -1.0000 3701888 1580517425.50 151.5130 59.9994 32.0000 1.9790 1.9850 416.1830 417.7134 0.2305 -1.0000 -1.0000 3702700 1580517425.60 151.4662 59.9994 32.0000 1.9802 1.9862 416.0514 417.5814 0.2304 -1.0000 -1.0000 3702763 1580517425.70 151.4613 59.9994 32.0000 1.9797 1.9857 416.0162 417.5447 0.2303 -1.0000 -1.0000 3702825 1580517425.80 151.4613 59.9994 32.0000 1.9792 1.9852 416.0068 417.5346 0.2302 -1.0000 -1.0000 3702888 1580517425.90 151.4613 59.9994 32.0000 1.9784 1.9843 416.1707 417.7005 0.2304 -1.0000 -1.0000 3702966 1580517426.00 151.4613 59.9994 32.0000 1.9789 1.9849 416.0783 417.6080 0.2303 -1.0000 -1.0000 3703028 1580517426.10 151.4613 59.9994 32.0000 1.9802 1.9862 415.9271 417.4550 0.2301 -1.0000 -1.0000 3703091 1580517426.20 151.4613 59.9994 32.0000 1.9800 1.9860 415.9687 417.4955 0.2301 -1.0000 -1.0000 3703153 1580517426.30 151.4613 59.9994 32.0000 1.9785 1.9845 416.0701 417.5987 0.2303 -1.0000 -1.0000 3703231 1580517426.40 151.4301 59.9994 32.0000 1.9789 1.9849 416.1701 417.7012 0.2306 -1.0000 -1.0000 3703294 1580517426.50 151.4301 59.9994 32.0000 1.9794 1.9853 416.1399 417.6687 0.2303 -1.0000 -1.0000 3703356 1580517426.60 151.4301 59.9994 32.0000 1.9805 1.9865 416.0168 417.5460 0.2303 -1.0000 -1.0000 3703435 1580517426.70 151.4330 59.9994 32.0000 1.9799 1.9859 416.0184 417.5470 0.2303 -1.0000 -1.0000 3703497 1580517426.80 151.4330 59.9994 32.0000 1.9789 1.9849 416.0984 417.6283 0.2304 -1.0000 -1.0000 3703559 1580517426.90 151.4330 59.9994 32.0000 1.9783 1.9843 416.2293 417.7593 0.2303 -1.0000 -1.0000 3703638 1580517427.00 151.4330 59.9994 32.0000 1.9786 1.9846 416.2128 417.7416 0.2302 -1.0000 -1.0000 3703685 1580517427.10 151.4330 59.9994 32.0000 1.9782 1.9842 416.1301 417.6590 0.2303 -1.0000 -1.0000 3703763 1580517427.20 151.4330 59.9994 32.0000 1.9798 1.9857 416.0006 417.5302 0.2305 -1.0000 -1.0000 3703825 1580517427.30 151.4330 59.9994 32.0000 1.9794 1.9853 416.0821 417.6123 0.2304 -1.0000 -1.0000 3703888 1580517427.40 151.4330 59.9994 32.0000 1.9790 1.9849 416.1219 417.6515 0.2303 -1.0000 -1.0000 3703966 1580517427.50 151.4330 59.9994 32.0000 1.9794 1.9854 416.1220 417.6515 0.2304 -1.0000 -1.0000 3704138 1580517427.60 151.4330 59.9994 32.0000 1.9798 1.9858 416.0097 417.5391 0.2304 -1.0000 -1.0000 3704200 1580517427.70 151.4330 59.9994 32.0000 1.9794 1.9854 416.0188 417.5486 0.2303 -1.0000 -1.0000 3704278 1580517427.80 151.4343 59.9994 32.0000 1.9803 1.9863 415.9648 417.4924 0.2301 -1.0000 -1.0000 3704341 1580517427.90 151.4343 59.9994 32.0000 1.9795 1.9855 416.2792 417.8095 0.2304 -1.0000 -1.0000 3704403 1580517428.00 151.4343 59.9994 32.0000 1.9791 1.9851 416.2079 417.7371 0.2303 -1.0000 -1.0000 3704528 1580517428.10 151.4343 59.9994 32.0000 1.9788 1.9847 416.1494 417.6791 0.2303 -1.0000 -1.0000 3704622 1580517428.20 151.4343 59.9994 32.0000 1.9787 1.9847 416.1469 417.6776 0.2305 -1.0000 -1.0000 3704685 1580517428.30 151.4703 59.9994 32.0000 1.9799 1.9859 415.9772 417.5067 0.2305 -1.0000 -1.0000 3704763 1580517428.40 151.5235 59.9994 32.0000 1.9800 1.9860 416.0324 417.5618 0.2303 -1.0000 -1.0000 3704825 1580517428.50 151.5235 59.9994 32.0000 1.9791 1.9851 416.1355 417.6665 0.2305 -1.0000 -1.0000 3704888 1580517428.60 151.5235 59.9994 32.0000 1.9786 1.9845 416.1979 417.7290 0.2305 -1.0000 -1.0000 3705935 1580517428.70 151.5235 59.9994 32.0000 1.9793 1.9853 416.1420 417.6719 0.2303 -1.0000 -1.0000 3705997 1580517428.80 151.5235 59.9994 32.0000 1.9799 1.9859 416.0393 417.5680 0.2303 -1.0000 -1.0000 3706059 1580517428.90 151.4965 59.9994 32.0000 1.9801 1.9861 415.9750 417.5039 0.2302 -1.0000 -1.0000 3706122 1580517429.00 151.4965 59.9994 32.0000 1.9796 1.9856 415.9609 417.4890 0.2302 -1.0000 -1.0000 3706185 1580517429.10 151.4965 59.9994 32.0000 1.9791 1.9851 416.1032 417.6331 0.2303 -1.0000 -1.0000 3706263 1580517429.20 151.4965 59.9994 32.0000 1.9790 1.9850 416.0960 417.6251 0.2303 -1.0000 -1.0000 3706325 1580517429.30 151.4965 59.9994 32.0000 1.9789 1.9849 416.2018 417.7315 0.2303 -1.0000 -1.0000 3706388 1580517429.40 151.4965 59.9994 32.0000 1.9798 1.9858 415.9597 417.4881 0.2304 -1.0000 -1.0000 3706466 1580517429.50 151.4965 59.9994 32.0000 1.9798 1.9858 415.9448 417.4743 0.2304 -1.0000 -1.0000 3706528 1580517429.60 151.5056 59.9994 32.0000 1.9790 1.9850 416.1096 417.6376 0.2301 -1.0000 -1.0000 3706591 1580517429.70 151.4822 59.9994 32.0000 1.9781 1.9840 416.2013 417.7324 0.2304 -1.0000 -1.0000 3706653 1580517429.80 151.4822 59.9994 32.0000 1.9794 1.9853 416.1167 417.6460 0.2303 -1.0000 -1.0000 3706731 1580517429.90 151.4777 59.9994 32.0000 1.9794 1.9854 415.9580 417.4877 0.2304 -1.0000 -1.0000 3706794 1580517430.00 151.4276 59.9993 32.0000 1.9792 1.9852 415.9389 417.4670 0.2302 -1.0000 -1.0000 3706856 1580517430.10 151.4276 59.9993 32.0000 1.9780 1.9840 416.1222 417.6519 0.2304 -1.0000 -1.0000 3707091 1580517430.20 151.4276 59.9993 32.0000 1.9789 1.9849 416.2513 417.7797 0.2300 -1.0000 -1.0000 3707153 1580517430.30 151.4276 59.9993 32.0000 1.9791 1.9851 416.1070 417.6371 0.2305 -1.0000 -1.0000 3707231 1580517430.40 151.4276 59.9993 32.0000 1.9788 1.9848 415.9300 417.4598 0.2305 -1.0000 -1.0000 3707294 1580517430.50 151.4276 59.9993 32.0000 1.9794 1.9854 416.0453 417.5745 0.2302 -1.0000 -1.0000 3707356 1580517430.60 151.4276 59.9993 32.0000 1.9784 1.9844 416.2341 417.7634 0.2303 -1.0000 -1.0000 3707419 1580517430.70 151.4276 59.9993 32.0000 1.9790 1.9849 416.2682 417.7982 0.2303 -1.0000 -1.0000 3707481 1580517430.80 151.4276 59.9993 32.0000 1.9797 1.9857 416.1273 417.6567 0.2303 -1.0000 -1.0000 3707559 1580517430.90 151.4276 59.9993 32.0000 1.9799 1.9859 415.9212 417.4504 0.2304 -1.0000 -1.0000 3707638 1580517431.00 151.4276 59.9993 32.0000 1.9810 1.9869 415.9580 417.4871 0.2304 -1.0000 -1.0000 3707700 1580517431.10 151.4276 59.9993 32.0000 1.9789 1.9849 416.1024 417.6328 0.2305 -1.0000 -1.0000 3707763 1580517431.20 151.4158 59.9993 32.0000 1.9787 1.9847 416.2735 417.8036 0.2304 -1.0000 -1.0000 3707825 1580517431.30 151.4158 59.9993 32.0000 1.9800 1.9859 416.1481 417.6786 0.2305 -1.0000 -1.0000 3707888 1580517431.40 151.4158 59.9993 32.0000 1.9803 1.9863 416.0248 417.5545 0.2304 -1.0000 -1.0000 3707966 1580517431.50 151.4158 59.9993 32.0000 1.9799 1.9859 415.9639 417.4936 0.2304 -1.0000 -1.0000 3708029 1580517431.60 151.4158 59.9993 32.0000 1.9789 1.9849 416.0276 417.5565 0.2302 -1.0000 -1.0000 3708216 1580517431.70 151.4611 59.9993 32.0000 1.9789 1.9849 416.2068 417.7362 0.2303 -1.0000 -1.0000 3708294 1580517431.80 151.4705 59.9993 32.0000 1.9792 1.9852 416.2016 417.7322 0.2305 -1.0000 -1.0000 3708356 1580517431.90 151.4705 59.9993 32.0000 1.9797 1.9856 416.1020 417.6322 0.2304 -1.0000 -1.0000 3708419 1580517432.00 151.4705 59.9993 32.0000 1.9794 1.9854 416.0423 417.5715 0.2304 -1.0000 -1.0000 3708481 1580517432.10 151.4705 59.9993 32.0000 1.9792 1.9852 416.1685 417.6977 0.2303 -1.0000 -1.0000 3708544 1580517432.20 151.4705 59.9993 32.0000 1.9797 1.9857 416.2788 417.8095 0.2305 -1.0000 -1.0000 3708638 1580517432.30 151.5308 59.9993 32.0000 1.9790 1.9850 416.2262 417.7572 0.2305 -1.0000 -1.0000 3708716 1580517432.40 151.5308 59.9993 32.0000 1.9796 1.9856 416.0660 417.5964 0.2305 -1.0000 -1.0000 3708778 1580517432.50 151.5308 59.9993 32.0000 1.9807 1.9866 415.9977 417.5261 0.2303 -1.0000 -1.0000 3708841 1580517432.60 151.5308 59.9993 32.0000 1.9791 1.9851 416.0489 417.5781 0.2303 -1.0000 -1.0000 3708919 1580517432.70 151.5308 59.9993 32.0000 1.9788 1.9848 416.1817 417.7108 0.2303 -1.0000 -1.0000 3709200 1580517432.80 151.5308 59.9993 32.0000 1.9798 1.9857 415.9354 417.4654 0.2305 -1.0000 -1.0000 3709263 1580517432.90 151.5939 59.9993 32.0000 1.9805 1.9865 415.9719 417.5014 0.2303 -1.0000 -1.0000 3709325 1580517433.00 151.5939 59.9993 32.0000 1.9797 1.9856 415.9461 417.4747 0.2303 -1.0000 -1.0000 3709403 1580517433.10 151.5939 59.9993 32.0000 1.9794 1.9854 416.1225 417.6522 0.2304 -1.0000 -1.0000 3709466 1580517433.20 151.5939 59.9993 32.0000 1.9797 1.9857 416.2132 417.7445 0.2306 -1.0000 -1.0000 3710388 1580517433.30 151.5939 59.9993 32.0000 1.9799 1.9859 416.1328 417.6628 0.2304 -1.0000 -1.0000 3710450 1580517433.40 151.5610 59.9993 32.0000 1.9802 1.9862 416.0079 417.5379 0.2304 -1.0000 -1.0000 3710528 1580517433.50 151.5414 59.9993 32.0000 1.9807 1.9867 416.0375 417.5662 0.2303 -1.0000 -1.0000 3710591 1580517433.60 151.5414 59.9993 32.0000 1.9791 1.9851 416.1746 417.7043 0.2303 -1.0000 -1.0000 3710653 1580517433.70 151.5414 59.9993 32.0000 1.9787 1.9847 416.3473 417.8772 0.2303 -1.0000 -1.0000 3710731 1580517433.80 151.5414 59.9993 32.0000 1.9792 1.9852 416.2061 417.7376 0.2307 -1.0000 -1.0000 3710794 1580517433.90 151.5414 59.9993 32.0000 1.9794 1.9853 415.9933 417.5215 0.2301 -1.0000 -1.0000 3710856 1580517434.00 151.4515 59.9993 32.0000 1.9795 1.9854 416.0429 417.5725 0.2304 -1.0000 -1.0000 3710935 1580517434.10 151.4515 59.9993 32.0000 1.9794 1.9854 416.2331 417.7634 0.2304 -1.0000 -1.0000 3710997 1580517434.20 151.4515 59.9993 32.0000 1.9788 1.9848 416.2024 417.7329 0.2305 -1.0000 -1.0000 3711059 1580517434.30 151.4515 59.9993 32.0000 1.9793 1.9853 416.1300 417.6595 0.2304 -1.0000 -1.0000 3711138 1580517434.40 151.4515 59.9993 32.0000 1.9805 1.9865 415.9898 417.5194 0.2304 -1.0000 -1.0000 3711200 1580517434.50 151.4847 59.9988 32.0000 1.9799 1.9859 416.0656 417.5945 0.2302 -1.0000 -1.0000 3711263 1580517434.60 151.4868 59.9988 32.0000 1.9796 1.9855 416.0433 417.5716 0.2302 -1.0000 -1.0000 3711341 1580517434.70 151.4868 59.9988 32.0000 1.9793 1.9852 416.2488 417.7782 0.2303 -1.0000 -1.0000 3711685 1580517434.80 151.4868 59.9988 32.0000 1.9786 1.9846 416.1570 417.6859 0.2302 -1.0000 -1.0000 3711747 1580517434.90 151.4868 59.9988 32.0000 1.9790 1.9850 416.2536 417.7841 0.2305 -1.0000 -1.0000 3711825 1580517435.00 151.4868 59.9988 32.0000 1.9801 1.9861 416.1497 417.6797 0.2303 -1.0000 -1.0000 3711888 1580517435.10 151.4868 59.9988 32.0000 1.9800 1.9860 416.0595 417.5883 0.2303 -1.0000 -1.0000 3711966 1580517435.20 151.4868 59.9988 32.0000 1.9792 1.9852 416.2388 417.7686 0.2304 -1.0000 -1.0000 3712138 1580517435.30 151.4868 59.9988 32.0000 1.9795 1.9855 416.2117 417.7423 0.2305 -1.0000 -1.0000 3712200 1580517435.40 151.4868 59.9988 32.0000 1.9801 1.9861 415.9907 417.5198 0.2303 -1.0000 -1.0000 3712278 1580517435.50 151.4868 59.9988 32.0000 1.9809 1.9869 415.9656 417.4947 0.2303 -1.0000 -1.0000 3712341 1580517435.60 151.5311 59.9988 32.0000 1.9801 1.9861 416.0156 417.5456 0.2306 -1.0000 -1.0000 3712403 1580517435.70 151.5311 59.9988 32.0000 1.9800 1.9860 416.2133 417.7429 0.2303 -1.0000 -1.0000 3712653 1580517435.80 151.5311 59.9988 32.0000 1.9798 1.9858 416.1759 417.7071 0.2304 -1.0000 -1.0000 3712716 1580517435.90 151.5311 59.9988 32.0000 1.9802 1.9862 415.9939 417.5226 0.2304 -1.0000 -1.0000 3712778 1580517436.00 151.5311 59.9988 32.0000 1.9797 1.9856 416.0049 417.5350 0.2305 -1.0000 -1.0000 3712856 1580517436.10 151.5311 59.9988 32.0000 1.9794 1.9854 416.0043 417.5336 0.2304 -1.0000 -1.0000 3712919 1580517436.20 151.5308 59.9988 32.0000 1.9793 1.9853 416.2137 417.7440 0.2304 -1.0000 -1.0000 3713341 1580517436.30 151.5308 59.9988 32.0000 1.9805 1.9865 416.1334 417.6637 0.2305 -1.0000 -1.0000 3713419 1580517436.40 151.5308 59.9988 32.0000 1.9802 1.9862 416.0049 417.5342 0.2304 -1.0000 -1.0000 3713481 1580517436.50 151.5308 59.9988 32.0000 1.9789 1.9848 415.9659 417.4950 0.2303 -1.0000 -1.0000 3713544 1580517436.60 151.5308 59.9988 32.0000 1.9789 1.9848 416.1556 417.6847 0.2303 -1.0000 -1.0000 3713622 1580517436.70 151.5507 59.9988 32.0000 1.9785 1.9845 416.1571 417.6875 0.2304 -1.0000 -1.0000 3713685 1580517436.80 151.5717 59.9988 32.0000 1.9798 1.9858 416.1462 417.6761 0.2303 -1.0000 -1.0000 3713856 1580517436.90 151.5717 59.9988 32.0000 1.9794 1.9854 415.9934 417.5223 0.2303 -1.0000 -1.0000 3713935 1580517437.00 151.5717 59.9988 32.0000 1.9796 1.9856 415.8980 417.4271 0.2303 -1.0000 -1.0000 3713997 1580517437.10 151.5717 59.9988 32.0000 1.9801 1.9860 416.0282 417.5573 0.2304 -1.0000 -1.0000 3714059 1580517437.20 151.5717 59.9988 32.0000 1.9790 1.9850 416.0584 417.5873 0.2303 -1.0000 -1.0000 3714138 1580517437.30 151.4996 59.9988 32.0000 1.9787 1.9847 416.1130 417.6424 0.2304 -1.0000 -1.0000 3714185 1580517437.40 151.4996 59.9988 32.0000 1.9794 1.9854 416.0318 417.5618 0.2305 -1.0000 -1.0000 3714263 1580517437.50 151.4996 59.9988 32.0000 1.9799 1.9859 415.9249 417.4543 0.2304 -1.0000 -1.0000 3714325 1580517437.60 151.4996 59.9988 32.0000 1.9800 1.9860 416.0505 417.5797 0.2303 -1.0000 -1.0000 3714403 1580517437.70 151.4996 59.9988 32.0000 1.9787 1.9847 416.1329 417.6622 0.2303 -1.0000 -1.0000 3714466 1580517437.80 151.4382 59.9988 32.0000 1.9785 1.9845 416.2666 417.7983 0.2306 -1.0000 -1.0000 3714638 1580517437.90 151.4324 59.9988 32.0000 1.9796 1.9856 416.1840 417.7146 0.2304 -1.0000 -1.0000 3714716 1580517438.00 151.4324 59.9988 32.0000 1.9797 1.9856 416.1063 417.6362 0.2304 -1.0000 -1.0000 3714778 1580517438.10 151.4324 59.9988 32.0000 1.9801 1.9861 415.9698 417.4991 0.2303 -1.0000 -1.0000 3714841 1580517438.20 151.4324 59.9988 32.0000 1.9794 1.9854 416.1128 417.6411 0.2301 -1.0000 -1.0000 3714997 1580517438.30 151.4324 59.9988 32.0000 1.9792 1.9852 416.1801 417.7095 0.2304 -1.0000 -1.0000 3715200 1580517438.40 151.4744 59.9988 32.0000 1.9795 1.9854 416.0410 417.5707 0.2304 -1.0000 -1.0000 3715263 1580517438.50 151.4744 59.9988 32.0000 1.9807 1.9867 415.9530 417.4833 0.2305 -1.0000 -1.0000 3715310 1580517438.60 151.4744 59.9988 32.0000 1.9798 1.9858 415.8882 417.4174 0.2304 -1.0000 -1.0000 3715388 1580517438.70 151.4744 59.9988 32.0000 1.9792 1.9851 416.0134 417.5422 0.2303 -1.0000 -1.0000 3715450 1580517438.80 151.4744 59.9988 32.0000 1.9792 1.9852 416.1464 417.6751 0.2302 -1.0000 -1.0000 3715700 1580517438.90 151.4744 59.9988 32.0000 1.9789 1.9848 416.1787 417.7086 0.2304 -1.0000 -1.0000 3715778 1580517439.00 151.5993 59.9988 32.0000 1.9795 1.9855 416.1765 417.7062 0.2304 -1.0000 -1.0000 3715841 1580517439.10 151.5993 59.9988 32.0000 1.9794 1.9854 416.0139 417.5435 0.2304 -1.0000 -1.0000 3715935 1580517439.20 151.5993 59.9988 32.0000 1.9800 1.9860 415.8928 417.4204 0.2302 -1.0000 -1.0000 3715997 1580517439.30 151.5993 59.9988 32.0000 1.9794 1.9854 416.0618 417.5909 0.2303 -1.0000 -1.0000 3716059 1580517439.40 151.5993 59.9988 32.0000 1.9792 1.9852 416.2196 417.7498 0.2304 -1.0000 -1.0000 3716153 1580517439.50 151.5993 59.9988 32.0000 1.9786 1.9846 415.9911 417.5205 0.2304 -1.0000 -1.0000 3716216 1580517439.60 151.5317 59.9994 32.0000 1.9798 1.9858 415.9573 417.4880 0.2305 -1.0000 -1.0000 3716279 1580517439.70 151.5317 59.9994 32.0000 1.9799 1.9859 415.9965 417.5262 0.2305 -1.0000 -1.0000 3716356 1580517439.80 151.5317 59.9994 32.0000 1.9788 1.9848 416.0167 417.5464 0.2304 -1.0000 -1.0000 3716419 1580517439.90 151.5317 59.9994 32.0000 1.9785 1.9845 416.1729 417.7026 0.2304 -1.0000 -1.0000 3716481 1580517440.00 151.5317 59.9994 32.0000 1.9799 1.9859 416.0926 417.6232 0.2305 -1.0000 -1.0000 3716544 1580517440.10 151.5124 59.9994 32.0000 1.9799 1.9858 416.0538 417.5836 0.2304 -1.0000 -1.0000 3716606 1580517440.20 151.5078 59.9994 32.0000 1.9803 1.9863 415.9403 417.4695 0.2304 -1.0000 -1.0000 3716685 1580517440.30 151.5078 59.9994 32.0000 1.9793 1.9853 416.0043 417.5338 0.2304 -1.0000 -1.0000 3716747 1580517440.40 151.5078 59.9994 32.0000 1.9787 1.9847 416.1827 417.7124 0.2303 -1.0000 -1.0000 3716872 1580517440.50 151.5078 59.9994 32.0000 1.9795 1.9855 416.1826 417.7129 0.2305 -1.0000 -1.0000 3716935 1580517440.60 151.5031 59.9994 32.0000 1.9798 1.9858 416.0898 417.6204 0.2305 -1.0000 -1.0000 3717013 1580517440.70 151.4686 59.9994 32.0000 1.9800 1.9860 415.9587 417.4875 0.2303 -1.0000 -1.0000 3717075 1580517440.80 151.4686 59.9994 32.0000 1.9797 1.9857 416.0907 417.6203 0.2303 -1.0000 -1.0000 3717138 1580517440.90 151.4686 59.9994 32.0000 1.9788 1.9848 416.2204 417.7503 0.2304 -1.0000 -1.0000 3717388 1580517441.00 151.4686 59.9994 32.0000 1.9790 1.9850 416.0999 417.6296 0.2304 -1.0000 -1.0000 3717450 1580517441.10 151.4686 59.9994 32.0000 1.9798 1.9858 415.9932 417.5232 0.2305 -1.0000 -1.0000 3717529 1580517441.20 151.4009 59.9994 32.0000 1.9800 1.9860 415.9886 417.5174 0.2302 -1.0000 -1.0000 3717591 1580517441.30 151.4009 59.9994 32.0000 1.9792 1.9851 416.1313 417.6620 0.2305 -1.0000 -1.0000 3717638 1580517441.40 151.4009 59.9994 32.0000 1.9787 1.9847 416.2145 417.7443 0.2304 -1.0000 -1.0000 3718138 1580517441.50 151.4009 59.9994 32.0000 1.9786 1.9846 416.1593 417.6895 0.2304 -1.0000 -1.0000 3718200 1580517441.60 151.4009 59.9994 32.0000 1.9791 1.9851 416.0722 417.6013 0.2303 -1.0000 -1.0000 3718279 1580517441.70 151.4009 59.9994 32.0000 1.9792 1.9852 416.0235 417.5525 0.2303 -1.0000 -1.0000 3718341 1580517441.80 151.4009 59.9994 32.0000 1.9785 1.9845 416.1658 417.6957 0.2304 -1.0000 -1.0000 3718403 1580517441.90 151.4009 59.9994 32.0000 1.9787 1.9847 416.2057 417.7355 0.2303 -1.0000 -1.0000 3718888 1580517442.00 151.4009 59.9994 32.0000 1.9792 1.9852 416.0311 417.5601 0.2302 -1.0000 -1.0000 3718966 1580517442.10 151.4009 59.9994 32.0000 1.9798 1.9858 415.9757 417.5040 0.2303 -1.0000 -1.0000 3719028 1580517442.20 151.4009 59.9994 32.0000 1.9787 1.9847 416.1897 417.7201 0.2305 -1.0000 -1.0000 3719091 1580517442.30 151.5503 59.9994 32.0000 1.9784 1.9844 416.1676 417.6972 0.2303 -1.0000 -1.0000 3719169 1580517442.40 151.5503 59.9994 32.0000 1.9785 1.9845 416.1958 417.7256 0.2304 -1.0000 -1.0000 3719231 1580517442.50 151.5503 59.9994 32.0000 1.9788 1.9848 416.0534 417.5837 0.2305 -1.0000 -1.0000 3719372 1580517442.60 151.5503 59.9994 32.0000 1.9786 1.9846 415.9643 417.4923 0.2302 -1.0000 -1.0000 3719435 1580517442.70 151.5503 59.9994 32.0000 1.9795 1.9855 415.9830 417.5125 0.2305 -1.0000 -1.0000 3719497 1580517442.80 151.4600 59.9994 32.0000 1.9792 1.9852 415.9870 417.5160 0.2304 -1.0000 -1.0000 3719559 1580517442.90 151.4456 59.9994 32.0000 1.9789 1.9848 416.1852 417.7163 0.2305 -1.0000 -1.0000 3719638 1580517443.00 151.4436 59.9994 32.0000 1.9792 1.9852 416.1300 417.6605 0.2304 -1.0000 -1.0000 3719700 1580517443.10 151.4413 59.9994 32.0000 1.9793 1.9853 416.0597 417.5906 0.2305 -1.0000 -1.0000 3719779 1580517443.20 151.4413 59.9994 32.0000 1.9796 1.9855 415.9707 417.5001 0.2304 -1.0000 -1.0000 3719841 1580517443.30 151.4413 59.9994 32.0000 1.9790 1.9850 416.1474 417.6770 0.2303 -1.0000 -1.0000 3719888 1580517443.40 151.4865 59.9994 32.0000 1.9790 1.9850 416.2651 417.7963 0.2305 -1.0000 -1.0000 3719966 1580517443.50 151.4865 59.9994 32.0000 1.9791 1.9851 416.2179 417.7485 0.2304 -1.0000 -1.0000 3720153 1580517443.60 151.4865 59.9994 32.0000 1.9797 1.9857 416.0293 417.5596 0.2305 -1.0000 -1.0000 3720216 1580517443.70 151.4865 59.9994 32.0000 1.9798 1.9858 416.0268 417.5548 0.2302 -1.0000 -1.0000 3720279 1580517443.80 151.4865 59.9994 32.0000 1.9783 1.9843 416.1736 417.7028 0.2303 -1.0000 -1.0000 3720341 1580517443.90 151.6129 59.9994 32.0000 1.9789 1.9849 416.2668 417.7979 0.2305 -1.0000 -1.0000 3720403 1580517444.00 151.6129 59.9994 32.0000 1.9796 1.9856 415.9999 417.5295 0.2304 -1.0000 -1.0000 3720653 1580517444.10 151.6129 59.9994 32.0000 1.9798 1.9858 416.1548 417.6849 0.2303 -1.0000 -1.0000 3720716 1580517444.20 151.6129 59.9994 32.0000 1.9788 1.9848 416.2239 417.7536 0.2304 -1.0000 -1.0000 3720778 1580517444.30 151.6129 59.9994 32.0000 1.9787 1.9847 416.1656 417.6954 0.2303 -1.0000 -1.0000 3720856 1580517444.40 151.5766 59.9994 32.0000 1.9796 1.9856 416.0019 417.5314 0.2304 -1.0000 -1.0000 3720919 1580517444.50 151.5223 59.9994 32.0000 1.9797 1.9857 416.0094 417.5386 0.2304 -1.0000 -1.0000 3721169 1580517444.60 151.5223 59.9994 32.0000 1.9794 1.9854 415.9845 417.5143 0.2304 -1.0000 -1.0000 3721247 1580517444.70 151.5223 59.9994 32.0000 1.9785 1.9844 416.1271 417.6567 0.2304 -1.0000 -1.0000 3721310 1580517444.80 151.5223 59.9994 32.0000 1.9781 1.9841 416.1795 417.7101 0.2305 -1.0000 -1.0000 3721388 1580517444.90 151.5223 59.9994 32.0000 1.9792 1.9852 416.1583 417.6880 0.2304 -1.0000 -1.0000 3721450 1580517445.00 151.4371 59.9996 32.0000 1.9793 1.9853 416.0150 417.5449 0.2305 -1.0000 -1.0000 3721638 1580517445.10 151.4371 59.9996 32.0000 1.9787 1.9847 416.0354 417.5645 0.2302 -1.0000 -1.0000 3721716 1580517445.20 151.4371 59.9996 32.0000 1.9785 1.9844 416.1597 417.6899 0.2304 -1.0000 -1.0000 3721778 1580517445.30 151.4371 59.9996 32.0000 1.9783 1.9843 416.2374 417.7677 0.2305 -1.0000 -1.0000 3721841 1580517445.40 151.4371 59.9996 32.0000 1.9794 1.9854 416.0818 417.6123 0.2304 -1.0000 -1.0000 3721919 1580517445.50 151.4371 59.9996 32.0000 1.9800 1.9860 415.9652 417.4937 0.2303 -1.0000 -1.0000 3722388 1580517445.60 151.4371 59.9996 32.0000 1.9801 1.9861 416.0468 417.5756 0.2303 -1.0000 -1.0000 3722450 1580517445.70 151.4371 59.9996 32.0000 1.9785 1.9845 416.1493 417.6799 0.2306 -1.0000 -1.0000 3722528 1580517445.80 151.4479 59.9996 32.0000 1.9790 1.9850 416.2093 417.7408 0.2305 -1.0000 -1.0000 3722591 1580517445.90 151.4479 59.9996 32.0000 1.9798 1.9858 416.1208 417.6510 0.2305 -1.0000 -1.0000 3722653 1580517446.00 151.4479 59.9996 32.0000 1.9798 1.9857 415.9875 417.5174 0.2305 -1.0000 -1.0000 3722903 1580517446.10 151.4479 59.9996 32.0000 1.9793 1.9853 415.9917 417.5204 0.2303 -1.0000 -1.0000 3722966 1580517446.20 151.4479 59.9996 32.0000 1.9790 1.9850 416.0661 417.5953 0.2303 -1.0000 -1.0000 3723028 1580517446.30 151.4479 59.9996 32.0000 1.9788 1.9848 416.1728 417.7035 0.2305 -1.0000 -1.0000 3723106 1580517446.40 151.4420 59.9996 32.0000 1.9790 1.9850 416.0733 417.6033 0.2305 -1.0000 -1.0000 3723169 1580517446.50 151.4524 59.9996 32.0000 1.9798 1.9858 415.9638 417.4938 0.2304 -1.0000 -1.0000 3723231 1580517446.60 151.4524 59.9996 32.0000 1.9795 1.9854 415.9621 417.4912 0.2303 -1.0000 -1.0000 3723372 1580517446.70 151.4524 59.9996 32.0000 1.9793 1.9853 416.1165 417.6467 0.2304 -1.0000 -1.0000 3723435 1580517446.80 151.4524 59.9996 32.0000 1.9782 1.9842 416.1784 417.7092 0.2305 -1.0000 -1.0000 3723497 1580517446.90 151.5159 59.9996 32.0000 1.9786 1.9845 416.0661 417.5965 0.2305 -1.0000 -1.0000 3723559 1580517447.00 151.5412 59.9996 32.0000 1.9796 1.9856 415.9684 417.4989 0.2306 -1.0000 -1.0000 3723638 1580517447.10 151.5412 59.9996 32.0000 1.9794 1.9854 415.9242 417.4536 0.2304 -1.0000 -1.0000 3723919 1580517447.20 151.5946 59.9996 32.0000 1.9792 1.9851 416.0519 417.5823 0.2305 -1.0000 -1.0000 3723981 1580517447.30 151.5946 59.9996 32.0000 1.9788 1.9848 416.0913 417.6216 0.2305 -1.0000 -1.0000 3724044 1580517447.40 151.5946 59.9996 32.0000 1.9797 1.9857 415.9453 417.4752 0.2305 -1.0000 -1.0000 3724122 1580517447.50 151.5946 59.9996 32.0000 1.9798 1.9858 415.8769 417.4064 0.2305 -1.0000 -1.0000 3724185 1580517447.60 151.5927 59.9996 32.0000 1.9795 1.9855 416.0366 417.5655 0.2304 -1.0000 -1.0000 3724247 1580517447.70 151.5505 59.9996 32.0000 1.9788 1.9848 416.1636 417.6945 0.2305 -1.0000 -1.0000 3724310 1580517447.80 151.5505 59.9996 32.0000 1.9786 1.9846 416.1611 417.6919 0.2305 -1.0000 -1.0000 3724372 1580517447.90 151.5505 59.9996 32.0000 1.9803 1.9863 416.0628 417.5927 0.2305 -1.0000 -1.0000 3724435 1580517448.00 151.5505 59.9996 32.0000 1.9799 1.9858 416.0211 417.5519 0.2306 -1.0000 -1.0000 3724513 1580517448.10 151.5505 59.9996 32.0000 1.9793 1.9853 415.9730 417.5019 0.2302 -1.0000 -1.0000 3724935 1580517448.20 151.4636 59.9996 32.0000 1.9790 1.9850 416.0385 417.5684 0.2304 -1.0000 -1.0000 3725013 1580517448.30 151.4480 59.9996 32.0000 1.9790 1.9850 416.1699 417.7004 0.2305 -1.0000 -1.0000 3725075 1580517448.40 151.4480 59.9996 32.0000 1.9790 1.9849 416.1795 417.7103 0.2305 -1.0000 -1.0000 3725138 1580517448.50 151.4480 59.9996 32.0000 1.9792 1.9851 415.9668 417.4966 0.2304 -1.0000 -1.0000 3725200 1580517448.60 151.4480 59.9996 32.0000 1.9793 1.9853 415.9546 417.4840 0.2305 -1.0000 -1.0000 3725388 1580517448.70 151.4480 59.9996 32.0000 1.9791 1.9851 415.9553 417.4843 0.2303 -1.0000 -1.0000 3725450 1580517448.80 151.4271 59.9996 32.0000 1.9790 1.9850 416.1495 417.6792 0.2303 -1.0000 -1.0000 3725513 1580517448.90 151.4331 59.9996 32.0000 1.9792 1.9852 416.1623 417.6916 0.2303 -1.0000 -1.0000 3725591 1580517449.00 151.4331 59.9996 32.0000 1.9791 1.9851 416.1364 417.6653 0.2303 -1.0000 -1.0000 3725653 1580517449.10 151.4331 59.9996 32.0000 1.9800 1.9860 415.9501 417.4797 0.2305 -1.0000 -1.0000 3725888 1580517449.20 151.4331 59.9996 32.0000 1.9801 1.9861 416.0043 417.5345 0.2305 -1.0000 -1.0000 3725950 1580517449.30 151.4331 59.9996 32.0000 1.9786 1.9846 416.1769 417.7068 0.2303 -1.0000 -1.0000 3726013 1580517449.40 151.4803 59.9996 32.0000 1.9789 1.9849 416.1776 417.7071 0.2303 -1.0000 -1.0000 3726075 1580517449.50 151.4883 59.9996 32.0000 1.9787 1.9847 416.1933 417.7238 0.2305 -1.0000 -1.0000 3726138 1580517449.60 151.4883 59.9996 32.0000 1.9790 1.9850 416.0754 417.6049 0.2304 -1.0000 -1.0000 3726216 1580517449.70 151.4883 59.9996 32.0000 1.9794 1.9854 415.9927 417.5225 0.2305 -1.0000 -1.0000 3726606 1580517449.80 151.4883 59.9996 32.0000 1.9789 1.9849 416.0849 417.6149 0.2304 -1.0000 -1.0000 3726669 1580517449.90 151.4987 59.9996 32.0000 1.9796 1.9855 416.1091 417.6392 0.2304 -1.0000 -1.0000 3726731 1580517450.00 151.5590 59.9997 32.0000 1.9806 1.9866 415.9749 417.5046 0.2305 -1.0000 -1.0000 3726794 1580517450.10 151.5590 59.9997 32.0000 1.9801 1.9861 415.9425 417.4719 0.2303 -1.0000 -1.0000 3726872 1580517450.20 151.5590 59.9997 32.0000 1.9795 1.9855 415.9405 417.4702 0.2305 -1.0000 -1.0000 3727138 1580517450.30 151.5590 59.9997 32.0000 1.9782 1.9842 416.1599 417.6905 0.2304 -1.0000 -1.0000 3727216 1580517450.40 151.5590 59.9997 32.0000 1.9785 1.9845 416.2013 417.7311 0.2304 -1.0000 -1.0000 3727278 1580517450.50 151.5590 59.9997 32.0000 1.9788 1.9847 416.0232 417.5531 0.2305 -1.0000 -1.0000 3727341 1580517450.60 151.5365 59.9997 32.0000 1.9795 1.9854 415.9146 417.4436 0.2304 -1.0000 -1.0000 3727419 1580517450.70 151.5107 59.9997 32.0000 1.9790 1.9849 416.0503 417.5798 0.2304 -1.0000 -1.0000 3727482 1580517450.80 151.5107 59.9997 32.0000 1.9782 1.9842 416.1486 417.6792 0.2305 -1.0000 -1.0000 3727544 1580517450.90 151.5107 59.9997 32.0000 1.9788 1.9847 416.1289 417.6578 0.2303 -1.0000 -1.0000 3727606 1580517451.00 151.5107 59.9997 32.0000 1.9788 1.9847 416.1437 417.6734 0.2303 -1.0000 -1.0000 3727669 1580517451.10 151.5107 59.9997 32.0000 1.9796 1.9856 415.8467 417.3754 0.2304 -1.0000 -1.0000 3727747 1580517451.20 151.4206 59.9997 32.0000 1.9797 1.9857 415.9750 417.5057 0.2305 -1.0000 -1.0000 3727935 1580517451.30 151.4206 59.9997 32.0000 1.9788 1.9848 416.0188 417.5477 0.2303 -1.0000 -1.0000 3727997 1580517451.40 151.4206 59.9997 32.0000 1.9790 1.9850 416.1342 417.6639 0.2304 -1.0000 -1.0000 3728075 1580517451.50 151.4206 59.9997 32.0000 1.9792 1.9851 416.0274 417.5572 0.2304 -1.0000 -1.0000 3728138 1580517451.60 151.4206 59.9997 32.0000 1.9793 1.9852 416.0083 417.5375 0.2304 -1.0000 -1.0000 3728200 1580517451.70 151.4411 59.9997 32.0000 1.9794 1.9854 416.0060 417.5353 0.2304 -1.0000 -1.0000 3728638 1580517451.80 151.4741 59.9997 32.0000 1.9791 1.9851 416.1041 417.6343 0.2304 -1.0000 -1.0000 3728700 1580517451.90 151.4741 59.9997 32.0000 1.9796 1.9856 416.1735 417.7036 0.2304 -1.0000 -1.0000 3728763 1580517452.00 151.4741 59.9997 32.0000 1.9795 1.9855 416.0472 417.5768 0.2304 -1.0000 -1.0000 3728825 1580517452.10 151.4741 59.9997 32.0000 1.9797 1.9857 415.9481 417.4784 0.2305 -1.0000 -1.0000 3728888 1580517452.20 151.4741 59.9997 32.0000 1.9806 1.9866 416.0488 417.5785 0.2303 -1.0000 -1.0000 3728966 1580517452.30 151.4918 59.9997 32.0000 1.9794 1.9854 416.2275 417.7587 0.2306 -1.0000 -1.0000 3729044 1580517452.40 151.4918 59.9997 32.0000 1.9789 1.9849 416.1825 417.7131 0.2304 -1.0000 -1.0000 3729106 1580517452.50 151.4918 59.9997 32.0000 1.9794 1.9854 416.1261 417.6564 0.2305 -1.0000 -1.0000 3729169 1580517452.60 151.4918 59.9997 32.0000 1.9799 1.9859 415.9804 417.5098 0.2303 -1.0000 -1.0000 3729231 1580517452.70 151.4918 59.9997 32.0000 1.9801 1.9861 416.0406 417.5702 0.2304 -1.0000 -1.0000 3729294 1580517452.80 151.4941 59.9997 32.0000 1.9791 1.9851 416.1615 417.6904 0.2302 -1.0000 -1.0000 3729356 1580517452.90 151.5062 59.9997 32.0000 1.9787 1.9847 416.2340 417.7646 0.2305 -1.0000 -1.0000 3729435 1580517453.00 151.5062 59.9997 32.0000 1.9793 1.9853 415.9003 417.4310 0.2306 -1.0000 -1.0000 3729497 1580517453.10 151.5062 59.9997 32.0000 1.9804 1.9864 415.9196 417.4486 0.2304 -1.0000 -1.0000 3729575 1580517453.20 151.5062 59.9997 32.0000 1.9786 1.9846 416.0289 417.5578 0.2303 -1.0000 -1.0000 3730263 1580517453.30 151.5062 59.9997 32.0000 1.9784 1.9844 416.1534 417.6839 0.2304 -1.0000 -1.0000 3730325 1580517453.40 151.5004 59.9997 32.0000 1.9791 1.9850 416.0113 417.5408 0.2304 -1.0000 -1.0000 3730403 1580517453.50 151.5004 59.9997 32.0000 1.9797 1.9857 415.9428 417.4722 0.2304 -1.0000 -1.0000 3730466 1580517453.60 151.5004 59.9997 32.0000 1.9801 1.9860 415.9223 417.4523 0.2305 -1.0000 -1.0000 3730528 1580517453.70 151.5004 59.9997 32.0000 1.9787 1.9846 416.0637 417.5934 0.2304 -1.0000 -1.0000 3730591 1580517453.80 151.5004 59.9997 32.0000 1.9787 1.9847 416.1851 417.7159 0.2305 -1.0000 -1.0000 3730653 1580517453.90 151.4778 59.9997 32.0000 1.9794 1.9853 416.2098 417.7415 0.2306 -1.0000 -1.0000 3730716 1580517454.00 151.4718 59.9997 32.0000 1.9799 1.9859 416.0496 417.5803 0.2306 -1.0000 -1.0000 3730794 1580517454.10 151.4718 59.9997 32.0000 1.9796 1.9856 416.0828 417.6129 0.2304 -1.0000 -1.0000 3730856 1580517454.20 151.4718 59.9997 32.0000 1.9789 1.9848 416.1420 417.6724 0.2305 -1.0000 -1.0000 3730919 1580517454.30 151.4718 59.9997 32.0000 1.9782 1.9841 416.2607 417.7912 0.2304 -1.0000 -1.0000 3730997 1580517454.40 151.4773 59.9997 32.0000 1.9798 1.9858 416.1702 417.7010 0.2305 -1.0000 -1.0000 3731059 1580517454.50 151.5046 59.9998 32.0000 1.9797 1.9857 415.9983 417.5280 0.2304 -1.0000 -1.0000 3731122 1580517454.60 151.5046 59.9998 32.0000 1.9803 1.9863 415.9852 417.5150 0.2305 -1.0000 -1.0000 3731184 1580517454.70 151.5046 59.9998 32.0000 1.9795 1.9855 416.0102 417.5397 0.2304 -1.0000 -1.0000 3731247 1580517454.80 151.5046 59.9998 32.0000 1.9790 1.9850 416.2449 417.7768 0.2306 -1.0000 -1.0000 3731372 1580517454.90 151.5046 59.9998 32.0000 1.9788 1.9848 416.1036 417.6341 0.2305 -1.0000 -1.0000 3731450 1580517455.00 151.5046 59.9998 32.0000 1.9800 1.9860 416.0339 417.5643 0.2305 -1.0000 -1.0000 3731513 1580517455.10 151.5046 59.9998 32.0000 1.9799 1.9859 416.0134 417.5432 0.2304 -1.0000 -1.0000 3731591 1580517455.20 151.5046 59.9998 32.0000 1.9795 1.9855 416.0613 417.5910 0.2304 -1.0000 -1.0000 3731653 1580517455.30 151.5046 59.9998 32.0000 1.9788 1.9848 416.2502 417.7801 0.2303 -1.0000 -1.0000 3732153 1580517455.40 151.5046 59.9998 32.0000 1.9798 1.9858 416.1670 417.6959 0.2303 -1.0000 -1.0000 3732231 1580517455.50 151.5121 59.9998 32.0000 1.9806 1.9865 416.1186 417.6483 0.2304 -1.0000 -1.0000 3732294 1580517455.60 151.5434 59.9998 32.0000 1.9794 1.9854 416.0534 417.5828 0.2304 -1.0000 -1.0000 3732356 1580517455.70 151.5434 59.9998 32.0000 1.9784 1.9843 416.2264 417.7569 0.2304 -1.0000 -1.0000 3732419 1580517455.80 151.5434 59.9998 32.0000 1.9785 1.9845 416.1805 417.7109 0.2305 -1.0000 -1.0000 3732606 1580517455.90 151.5434 59.9998 32.0000 1.9795 1.9854 416.1456 417.6769 0.2306 -1.0000 -1.0000 3732653 1580517456.00 151.5434 59.9998 32.0000 1.9799 1.9859 415.9705 417.4994 0.2304 -1.0000 -1.0000 3732731 1580517456.10 151.5122 59.9998 32.0000 1.9791 1.9851 416.0630 417.5928 0.2304 -1.0000 -1.0000 3732794 1580517456.20 151.5118 59.9998 32.0000 1.9784 1.9844 416.1656 417.6956 0.2304 -1.0000 -1.0000 3732856 1580517456.30 151.5118 59.9998 32.0000 1.9786 1.9846 416.1854 417.7155 0.2304 -1.0000 -1.0000 3733153 1580517456.40 151.5118 59.9998 32.0000 1.9796 1.9856 415.9848 417.5137 0.2303 -1.0000 -1.0000 3733216 1580517456.50 151.5118 59.9998 32.0000 1.9790 1.9850 415.9340 417.4632 0.2304 -1.0000 -1.0000 3733278 1580517456.60 151.5118 59.9998 32.0000 1.9785 1.9845 416.0932 417.6232 0.2304 -1.0000 -1.0000 3733356 1580517456.70 151.4068 59.9998 32.0000 1.9789 1.9849 416.0938 417.6227 0.2303 -1.0000 -1.0000 3733419 1580517456.80 151.4068 59.9998 32.0000 1.9784 1.9843 415.9634 417.4930 0.2304 -1.0000 -1.0000 3733653 1580517456.90 151.4068 59.9998 32.0000 1.9798 1.9857 415.9415 417.4709 0.2305 -1.0000 -1.0000 3733716 1580517457.00 151.4068 59.9998 32.0000 1.9796 1.9856 415.9712 417.5015 0.2305 -1.0000 -1.0000 3733779 1580517457.10 151.4068 59.9998 32.0000 1.9779 1.9839 416.1005 417.6307 0.2305 -1.0000 -1.0000 3733856 1580517457.20 151.4443 59.9998 32.0000 1.9795 1.9854 416.1925 417.7229 0.2304 -1.0000 -1.0000 3733919 1580517457.30 151.4443 59.9998 32.0000 1.9793 1.9853 415.9852 417.5162 0.2306 -1.0000 -1.0000 3733981 1580517457.40 151.4443 59.9998 32.0000 1.9805 1.9865 415.9512 417.4812 0.2305 -1.0000 -1.0000 3734169 1580517457.50 151.4443 59.9998 32.0000 1.9792 1.9851 416.1331 417.6636 0.2305 -1.0000 -1.0000 3734231 1580517457.60 151.4443 59.9998 32.0000 1.9788 1.9848 416.1455 417.6763 0.2305 -1.0000 -1.0000 3734294 1580517457.70 151.4466 59.9998 32.0000 1.9800 1.9860 416.1744 417.7049 0.2305 -1.0000 -1.0000 3734372 1580517457.80 151.5170 59.9998 32.0000 1.9796 1.9856 416.1509 417.6812 0.2304 -1.0000 -1.0000 3734435 1580517457.90 151.5170 59.9998 32.0000 1.9799 1.9859 416.0532 417.5828 0.2304 -1.0000 -1.0000 3734606 1580517458.00 151.5170 59.9998 32.0000 1.9792 1.9852 416.1768 417.7073 0.2305 -1.0000 -1.0000 3734685 1580517458.10 151.5170 59.9998 32.0000 1.9789 1.9849 416.2237 417.7534 0.2303 -1.0000 -1.0000 3734747 1580517458.20 151.5170 59.9998 32.0000 1.9799 1.9859 416.1763 417.7071 0.2305 -1.0000 -1.0000 3734810 1580517458.30 151.5197 59.9998 32.0000 1.9807 1.9867 415.9754 417.5064 0.2307 -1.0000 -1.0000 3734872 1580517458.40 151.5214 59.9998 32.0000 1.9796 1.9856 415.9972 417.5274 0.2305 -1.0000 -1.0000 3735106 1580517458.50 151.5214 59.9998 32.0000 1.9794 1.9854 416.0510 417.5818 0.2306 -1.0000 -1.0000 3735169 1580517458.60 151.5214 59.9998 32.0000 1.9793 1.9853 416.0821 417.6141 0.2307 -1.0000 -1.0000 3735247 1580517458.70 151.5214 59.9998 32.0000 1.9804 1.9863 415.9547 417.4855 0.2306 -1.0000 -1.0000 3735310 1580517458.80 151.5214 59.9998 32.0000 1.9802 1.9862 415.8686 417.3976 0.2304 -1.0000 -1.0000 3735372 1580517458.90 151.5175 59.9998 32.0000 1.9792 1.9852 416.0163 417.5465 0.2305 -1.0000 -1.0000 3735872 1580517459.00 151.5175 59.9998 32.0000 1.9786 1.9846 416.1595 417.6909 0.2306 -1.0000 -1.0000 3735935 1580517459.10 151.5175 59.9998 32.0000 1.9791 1.9851 416.1467 417.6772 0.2305 -1.0000 -1.0000 3735997 1580517459.20 151.5175 59.9998 32.0000 1.9791 1.9851 415.9236 417.4543 0.2306 -1.0000 -1.0000 3736059 1580517459.30 151.5175 59.9998 32.0000 1.9795 1.9855 415.8595 417.3886 0.2304 -1.0000 -1.0000 3736122 1580517459.40 151.5011 59.9998 32.0000 1.9795 1.9855 416.1490 417.6801 0.2305 -1.0000 -1.0000 3736372 1580517459.50 151.4888 59.9998 32.0000 1.9790 1.9850 416.1509 417.6806 0.2303 -1.0000 -1.0000 3736435 1580517459.60 151.4888 59.9998 32.0000 1.9788 1.9848 416.1445 417.6750 0.2305 -1.0000 -1.0000 3736497 1580517459.70 151.4888 59.9998 32.0000 1.9792 1.9852 416.1127 417.6436 0.2305 -1.0000 -1.0000 3736559 1580517459.80 151.4888 59.9998 32.0000 1.9786 1.9846 415.9926 417.5219 0.2304 -1.0000 -1.0000 3736622 1580517459.90 151.4888 59.9998 32.0000 1.9791 1.9851 416.0803 417.6104 0.2305 -1.0000 -1.0000 3736685 1580517460.00 151.4161 60.0001 32.0000 1.9790 1.9849 416.1332 417.6637 0.2305 -1.0000 -1.0000 3736763 1580517460.10 151.4161 60.0001 32.0000 1.9786 1.9846 416.1443 417.6751 0.2305 -1.0000 -1.0000 3736825 1580517460.20 151.4161 60.0001 32.0000 1.9792 1.9852 416.1122 417.6433 0.2306 -1.0000 -1.0000 3736888 1580517460.30 151.4161 60.0001 32.0000 1.9792 1.9852 416.0376 417.5676 0.2305 -1.0000 -1.0000 3736966 1580517460.40 151.4161 60.0001 32.0000 1.9803 1.9863 415.9730 417.5036 0.2306 -1.0000 -1.0000 3737028 1580517460.50 151.4725 60.0001 32.0000 1.9799 1.9859 416.1284 417.6602 0.2307 -1.0000 -1.0000 3737091 1580517460.60 151.4743 60.0001 32.0000 1.9796 1.9856 416.1655 417.6959 0.2305 -1.0000 -1.0000 3737153 1580517460.70 151.4743 60.0001 32.0000 1.9793 1.9853 416.1908 417.7220 0.2306 -1.0000 -1.0000 3737216 1580517460.80 151.4743 60.0001 32.0000 1.9798 1.9858 415.9825 417.5135 0.2306 -1.0000 -1.0000 3737278 1580517460.90 151.4743 60.0001 32.0000 1.9795 1.9855 416.1168 417.6478 0.2305 -1.0000 -1.0000 3737356 1580517461.00 151.4742 60.0001 32.0000 1.9792 1.9851 416.1723 417.7030 0.2305 -1.0000 -1.0000 3737888 1580517461.10 151.4735 60.0001 32.0000 1.9803 1.9863 416.2543 417.7863 0.2307 -1.0000 -1.0000 3737966 1580517461.20 151.4735 60.0001 32.0000 1.9808 1.9868 416.1412 417.6724 0.2306 -1.0000 -1.0000 3738029 1580517461.30 151.4735 60.0001 32.0000 1.9807 1.9867 415.9544 417.4844 0.2305 -1.0000 -1.0000 3738091 1580517461.40 151.4735 60.0001 32.0000 1.9800 1.9860 416.0173 417.5474 0.2304 -1.0000 -1.0000 3738153 1580517461.50 151.4735 60.0001 32.0000 1.9791 1.9850 416.1338 417.6632 0.2303 -1.0000 -1.0000 3738231 1580517461.60 151.4735 60.0001 32.0000 1.9787 1.9847 416.2063 417.7367 0.2305 -1.0000 -1.0000 3738279 1580517461.70 151.5691 60.0001 32.0000 1.9792 1.9852 416.0918 417.6236 0.2308 -1.0000 -1.0000 3738356 1580517461.80 151.5691 60.0001 32.0000 1.9798 1.9858 416.0382 417.5692 0.2307 -1.0000 -1.0000 3738419 1580517461.90 151.5691 60.0001 32.0000 1.9800 1.9860 416.0213 417.5526 0.2306 -1.0000 -1.0000 3738481 1580517462.00 151.5691 60.0001 32.0000 1.9797 1.9857 416.1167 417.6480 0.2306 -1.0000 -1.0000 3738903 1580517462.10 151.5691 60.0001 32.0000 1.9797 1.9857 416.0539 417.5847 0.2306 -1.0000 -1.0000 3738950 1580517462.20 151.5292 60.0001 32.0000 1.9803 1.9863 416.0043 417.5343 0.2304 -1.0000 -1.0000 3739028 1580517462.30 151.5268 60.0001 32.0000 1.9796 1.9855 415.9529 417.4828 0.2306 -1.0000 -1.0000 3739091 1580517462.40 151.5268 60.0001 32.0000 1.9787 1.9847 416.1010 417.6319 0.2305 -1.0000 -1.0000 3739153 1580517462.50 151.5268 60.0001 32.0000 1.9788 1.9848 416.1584 417.6890 0.2305 -1.0000 -1.0000 3739216 1580517462.60 151.5268 60.0001 32.0000 1.9789 1.9849 416.1667 417.6975 0.2305 -1.0000 -1.0000 3739294 1580517462.70 151.5268 60.0001 32.0000 1.9798 1.9858 415.9756 417.5064 0.2306 -1.0000 -1.0000 3739356 1580517462.80 151.5268 60.0001 32.0000 1.9798 1.9858 416.0621 417.5915 0.2304 -1.0000 -1.0000 3739419 1580517462.90 151.5268 60.0001 32.0000 1.9795 1.9855 416.1451 417.6759 0.2305 -1.0000 -1.0000 3739481 1580517463.00 151.5268 60.0001 32.0000 1.9785 1.9845 416.2523 417.7834 0.2305 -1.0000 -1.0000 3739669 1580517463.10 151.5268 60.0001 32.0000 1.9785 1.9844 416.1028 417.6328 0.2304 -1.0000 -1.0000 3739731 1580517463.20 151.5268 60.0001 32.0000 1.9802 1.9862 415.9006 417.4301 0.2305 -1.0000 -1.0000 3739794 1580517463.30 151.5268 60.0001 32.0000 1.9793 1.9853 416.0767 417.6072 0.2305 -1.0000 -1.0000 3739856 1580517463.40 151.4316 60.0001 32.0000 1.9787 1.9847 416.1142 417.6464 0.2307 -1.0000 -1.0000 3739935 1580517463.50 151.4316 60.0001 32.0000 1.9788 1.9847 416.0909 417.6218 0.2306 -1.0000 -1.0000 3740419 1580517463.60 151.4316 60.0001 32.0000 1.9796 1.9856 416.0026 417.5347 0.2309 -1.0000 -1.0000 3740481 1580517463.70 151.4316 60.0001 32.0000 1.9795 1.9855 415.9735 417.5042 0.2306 -1.0000 -1.0000 3740559 1580517463.80 151.4316 60.0001 32.0000 1.9796 1.9856 416.0161 417.5476 0.2307 -1.0000 -1.0000 3740622 1580517463.90 151.4316 60.0001 32.0000 1.9792 1.9852 416.1143 417.6458 0.2306 -1.0000 -1.0000 3740685 1580517464.00 151.4170 60.0001 32.0000 1.9785 1.9845 416.2085 417.7398 0.2306 -1.0000 -1.0000 3740919 1580517464.10 151.4170 60.0001 32.0000 1.9790 1.9849 416.2042 417.7361 0.2306 -1.0000 -1.0000 3740981 1580517464.20 151.4170 60.0001 32.0000 1.9789 1.9849 416.0281 417.5606 0.2308 -1.0000 -1.0000 3741044 1580517464.30 151.4170 60.0001 32.0000 1.9791 1.9851 416.0296 417.5603 0.2306 -1.0000 -1.0000 3741122 1580517464.40 151.4170 60.0001 32.0000 1.9778 1.9838 416.1769 417.7082 0.2306 -1.0000 -1.0000 3741185 1580517464.50 151.4716 60.0001 32.0000 1.9790 1.9850 416.1665 417.6973 0.2305 -1.0000 -1.0000 3741388 1580517464.60 151.4716 60.0001 32.0000 1.9790 1.9850 416.0651 417.5963 0.2306 -1.0000 -1.0000 3741450 1580517464.70 151.4716 60.0001 32.0000 1.9799 1.9859 415.9057 417.4360 0.2306 -1.0000 -1.0000 3741529 1580517464.80 151.4716 60.0001 32.0000 1.9801 1.9861 415.9151 417.4453 0.2305 -1.0000 -1.0000 3741591 1580517464.90 151.4716 60.0001 32.0000 1.9792 1.9852 416.0300 417.5612 0.2306 -1.0000 -1.0000 3741653 1580517465.00 151.5119 60.0001 32.0000 1.9784 1.9844 416.0639 417.5945 0.2306 -1.0000 -1.0000 3741950 1580517465.10 151.5119 60.0001 32.0000 1.9788 1.9848 416.1036 417.6352 0.2307 -1.0000 -1.0000 3742029 1580517465.20 151.5119 60.0001 32.0000 1.9802 1.9861 416.0439 417.5744 0.2306 -1.0000 -1.0000 3742091 1580517465.30 151.5119 60.0001 32.0000 1.9795 1.9855 415.8856 417.4161 0.2306 -1.0000 -1.0000 3742153 1580517465.40 151.5119 60.0001 32.0000 1.9791 1.9851 416.0678 417.5987 0.2306 -1.0000 -1.0000 3742231 1580517465.50 151.5119 60.0001 32.0000 1.9784 1.9844 416.1890 417.7198 0.2305 -1.0000 -1.0000 3742294 1580517465.60 151.5630 60.0001 32.0000 1.9779 1.9839 416.1719 417.7035 0.2306 -1.0000 -1.0000 3742356 1580517465.70 151.5630 60.0001 32.0000 1.9796 1.9855 416.1080 417.6384 0.2305 -1.0000 -1.0000 3742435 1580517465.80 151.5630 60.0001 32.0000 1.9799 1.9859 415.9406 417.4719 0.2307 -1.0000 -1.0000 3742497 1580517465.90 151.5630 60.0001 32.0000 1.9797 1.9857 415.9217 417.4527 0.2306 -1.0000 -1.0000 3742559 1580517466.00 151.5630 60.0001 32.0000 1.9792 1.9851 416.0011 417.5314 0.2305 -1.0000 -1.0000 3742622 1580517466.10 151.5569 60.0001 32.0000 1.9785 1.9845 416.1235 417.6549 0.2306 -1.0000 -1.0000 3742684 1580517466.20 151.5318 60.0001 32.0000 1.9786 1.9846 416.1669 417.6984 0.2306 -1.0000 -1.0000 3742747 1580517466.30 151.5318 60.0001 32.0000 1.9795 1.9854 415.9695 417.5003 0.2306 -1.0000 -1.0000 3742825 1580517466.40 151.5318 60.0001 32.0000 1.9794 1.9853 415.9825 417.5138 0.2307 -1.0000 -1.0000 3742888 1580517466.50 151.5318 60.0001 32.0000 1.9792 1.9852 416.0987 417.6302 0.2306 -1.0000 -1.0000 3742950 1580517466.60 151.5318 60.0001 32.0000 1.9789 1.9849 416.1211 417.6523 0.2306 -1.0000 -1.0000 3743138 1580517466.70 151.4932 60.0001 32.0000 1.9799 1.9859 415.9542 417.4852 0.2306 -1.0000 -1.0000 3743200 1580517466.80 151.4916 60.0001 32.0000 1.9800 1.9860 415.9474 417.4780 0.2307 -1.0000 -1.0000 3743263 1580517466.90 151.4916 60.0001 32.0000 1.9792 1.9852 416.0202 417.5505 0.2304 -1.0000 -1.0000 3743325 1580517467.00 151.4916 60.0001 32.0000 1.9790 1.9849 416.1513 417.6823 0.2306 -1.0000 -1.0000 3743388 1580517467.10 151.4916 60.0001 32.0000 1.9785 1.9845 416.1441 417.6757 0.2306 -1.0000 -1.0000 3743903 1580517467.20 151.4916 60.0001 32.0000 1.9786 1.9846 416.2413 417.7723 0.2305 -1.0000 -1.0000 3743966 1580517467.30 151.4449 60.0001 32.0000 1.9798 1.9858 415.9914 417.5216 0.2305 -1.0000 -1.0000 3744029 1580517467.40 151.4449 60.0001 32.0000 1.9803 1.9863 415.9554 417.4858 0.2306 -1.0000 -1.0000 3744107 1580517467.50 151.4449 60.0001 32.0000 1.9796 1.9856 415.9162 417.4467 0.2306 -1.0000 -1.0000 3744185 1580517467.60 151.4449 60.0001 32.0000 1.9789 1.9849 416.0563 417.5881 0.2307 -1.0000 -1.0000 3744356 1580517467.70 151.4449 60.0001 32.0000 1.9806 1.9866 416.1148 417.6462 0.2306 -1.0000 -1.0000 3744435 1580517467.80 151.4864 60.0001 32.0000 1.9801 1.9861 416.0477 417.5791 0.2307 -1.0000 -1.0000 3744497 1580517467.90 151.4864 60.0001 32.0000 1.9801 1.9861 415.9741 417.5060 0.2307 -1.0000 -1.0000 3744559 1580517468.00 151.4864 60.0001 32.0000 1.9797 1.9857 416.0416 417.5724 0.2306 -1.0000 -1.0000 3744638 1580517468.10 151.4864 60.0001 32.0000 1.9786 1.9846 416.2022 417.7328 0.2304 -1.0000 -1.0000 3744856 1580517468.20 151.4864 60.0001 32.0000 1.9787 1.9847 416.2479 417.7799 0.2308 -1.0000 -1.0000 3744919 1580517468.30 151.5251 60.0001 32.0000 1.9806 1.9866 416.1683 417.7009 0.2306 -1.0000 -1.0000 3744997 1580517468.40 151.5392 60.0001 32.0000 1.9809 1.9869 416.0169 417.5482 0.2307 -1.0000 -1.0000 3745059 1580517468.50 151.5392 60.0001 32.0000 1.9807 1.9867 415.9938 417.5248 0.2306 -1.0000 -1.0000 3745122 1580517468.60 151.5392 60.0001 32.0000 1.9791 1.9851 416.0774 417.6075 0.2304 -1.0000 -1.0000 3745497 1580517468.70 151.5392 60.0001 32.0000 1.9791 1.9851 416.2203 417.7526 0.2307 -1.0000 -1.0000 3745559 1580517468.80 151.5392 60.0001 32.0000 1.9800 1.9860 416.0312 417.5618 0.2306 -1.0000 -1.0000 3745622 1580517468.90 151.5104 60.0001 32.0000 1.9802 1.9862 415.9174 417.4481 0.2306 -1.0000 -1.0000 3745700 1580517469.00 151.5104 60.0001 32.0000 1.9796 1.9856 416.0142 417.5454 0.2306 -1.0000 -1.0000 3745763 1580517469.10 151.5104 60.0001 32.0000 1.9792 1.9852 416.1444 417.6742 0.2304 -1.0000 -1.0000 3746153 1580517469.20 151.5104 60.0001 32.0000 1.9790 1.9850 416.0207 417.5509 0.2306 -1.0000 -1.0000 3746216 1580517469.30 151.5104 60.0001 32.0000 1.9793 1.9853 415.9632 417.4942 0.2307 -1.0000 -1.0000 3746279 1580517469.40 151.5178 60.0001 32.0000 1.9801 1.9861 415.9513 417.4829 0.2307 -1.0000 -1.0000 3746356 1580517469.50 151.5547 60.0001 32.0000 1.9792 1.9852 415.9990 417.5294 0.2305 -1.0000 -1.0000 3746419 1580517469.60 151.5547 60.0001 32.0000 1.9789 1.9849 416.1514 417.6825 0.2306 -1.0000 -1.0000 3746481 1580517469.70 151.5547 60.0001 32.0000 1.9786 1.9846 416.1485 417.6795 0.2305 -1.0000 -1.0000 3746544 1580517469.80 151.5547 60.0001 32.0000 1.9786 1.9846 416.1450 417.6765 0.2307 -1.0000 -1.0000 3746606 1580517469.90 151.5547 60.0001 32.0000 1.9793 1.9853 415.9951 417.5258 0.2305 -1.0000 -1.0000 3746669 1580517470.00 151.5547 60.0001 32.0000 1.9795 1.9855 416.0069 417.5387 0.2307 -1.0000 -1.0000 3746747 1580517470.10 151.5190 59.9999 32.0000 1.9790 1.9849 416.1854 417.7168 0.2306 -1.0000 -1.0000 3746810 1580517470.20 151.5190 59.9999 32.0000 1.9786 1.9846 416.1472 417.6786 0.2305 -1.0000 -1.0000 3746919 1580517470.30 151.5190 59.9999 32.0000 1.9791 1.9851 416.0305 417.5612 0.2305 -1.0000 -1.0000 3746981 1580517470.40 151.5190 59.9999 32.0000 1.9804 1.9864 415.9697 417.4998 0.2306 -1.0000 -1.0000 3747044 1580517470.50 151.5190 59.9999 32.0000 1.9799 1.9859 415.9597 417.4908 0.2306 -1.0000 -1.0000 3747106 1580517470.60 151.5155 59.9999 32.0000 1.9786 1.9846 415.9610 417.4911 0.2305 -1.0000 -1.0000 3747185 1580517470.70 151.4457 59.9999 32.0000 1.9797 1.9857 416.0721 417.6019 0.2304 -1.0000 -1.0000 3747435 1580517470.80 151.4457 59.9999 32.0000 1.9793 1.9853 416.0892 417.6200 0.2306 -1.0000 -1.0000 3747497 1580517470.90 151.4457 59.9999 32.0000 1.9795 1.9855 416.1023 417.6343 0.2307 -1.0000 -1.0000 3747559 1580517471.00 151.4457 59.9999 32.0000 1.9797 1.9857 415.9696 417.5006 0.2306 -1.0000 -1.0000 3747622 1580517471.10 151.4457 59.9999 32.0000 1.9793 1.9853 416.0748 417.6060 0.2307 -1.0000 -1.0000 3747700 1580517471.20 151.4461 59.9999 32.0000 1.9790 1.9850 416.1672 417.6996 0.2307 -1.0000 -1.0000 3747888 1580517471.30 151.4701 59.9999 32.0000 1.9793 1.9853 416.1323 417.6630 0.2306 -1.0000 -1.0000 3747950 1580517471.40 151.4701 59.9999 32.0000 1.9798 1.9858 415.8756 417.4052 0.2305 -1.0000 -1.0000 3748013 1580517471.50 151.4701 59.9999 32.0000 1.9799 1.9859 415.9253 417.4549 0.2304 -1.0000 -1.0000 3748075 1580517471.60 151.4701 59.9999 32.0000 1.9794 1.9854 416.1108 417.6408 0.2305 -1.0000 -1.0000 3748153 1580517471.70 151.4701 59.9999 32.0000 1.9788 1.9848 416.2567 417.7881 0.2305 -1.0000 -1.0000 3748435 1580517471.80 151.5289 59.9999 32.0000 1.9789 1.9849 416.1611 417.6932 0.2307 -1.0000 -1.0000 3748497 1580517471.90 151.5289 59.9999 32.0000 1.9800 1.9860 416.0121 417.5427 0.2306 -1.0000 -1.0000 3748559 1580517472.00 151.5289 59.9999 32.0000 1.9794 1.9854 415.9247 417.4550 0.2305 -1.0000 -1.0000 3748638 1580517472.10 151.5289 59.9999 32.0000 1.9794 1.9854 416.1504 417.6813 0.2306 -1.0000 -1.0000 3748700 1580517472.20 151.5289 59.9999 32.0000 1.9800 1.9860 416.1222 417.6540 0.2307 -1.0000 -1.0000 3748919 1580517472.30 151.5286 59.9999 32.0000 1.9796 1.9856 416.0013 417.5324 0.2306 -1.0000 -1.0000 3748997 1580517472.40 151.5255 59.9999 32.0000 1.9797 1.9857 415.9162 417.4462 0.2305 -1.0000 -1.0000 3749060 1580517472.50 151.5255 59.9999 32.0000 1.9792 1.9852 416.0033 417.5344 0.2306 -1.0000 -1.0000 3749122 1580517472.60 151.5255 59.9999 32.0000 1.9788 1.9848 416.1844 417.7159 0.2306 -1.0000 -1.0000 3749200 1580517472.70 151.5255 59.9999 32.0000 1.9792 1.9852 416.2229 417.7540 0.2305 -1.0000 -1.0000 3749435 1580517472.80 151.5255 59.9999 32.0000 1.9801 1.9861 416.0293 417.5593 0.2304 -1.0000 -1.0000 3749497 1580517472.90 151.5437 59.9999 32.0000 1.9804 1.9864 415.8841 417.4132 0.2304 -1.0000 -1.0000 3749559 1580517473.00 151.5437 59.9999 32.0000 1.9793 1.9853 415.9747 417.5049 0.2305 -1.0000 -1.0000 3749622 1580517473.10 151.5437 59.9999 32.0000 1.9785 1.9845 415.9728 417.5029 0.2306 -1.0000 -1.0000 3749700 1580517473.20 151.5437 59.9999 32.0000 1.9792 1.9852 416.0902 417.6222 0.2307 -1.0000 -1.0000 3749763 1580517473.30 151.5437 59.9999 32.0000 1.9797 1.9857 415.9861 417.5175 0.2307 -1.0000 -1.0000 3749888 1580517473.40 151.5683 59.9999 32.0000 1.9801 1.9861 415.8908 417.4206 0.2305 -1.0000 -1.0000 3749966 1580517473.50 151.5911 59.9999 32.0000 1.9798 1.9858 415.9599 417.4913 0.2308 -1.0000 -1.0000 3750029 1580517473.60 151.5911 59.9999 32.0000 1.9794 1.9854 416.0264 417.5577 0.2306 -1.0000 -1.0000 3750091 1580517473.70 151.5911 59.9999 32.0000 1.9781 1.9841 416.1653 417.6966 0.2306 -1.0000 -1.0000 3750153 1580517473.80 151.5911 59.9999 32.0000 1.9791 1.9851 416.1041 417.6352 0.2306 -1.0000 -1.0000 3750903 1580517473.90 151.5911 59.9999 32.0000 1.9796 1.9856 415.9932 417.5249 0.2308 -1.0000 -1.0000 3750966 1580517474.00 151.4987 59.9999 32.0000 1.9804 1.9864 415.8904 417.4217 0.2307 -1.0000 -1.0000 3751028 1580517474.10 151.4987 59.9999 32.0000 1.9789 1.9849 416.0011 417.5312 0.2305 -1.0000 -1.0000 3751091 1580517474.20 151.4987 59.9999 32.0000 1.9788 1.9848 416.1149 417.6461 0.2306 -1.0000 -1.0000 3751153 1580517474.30 151.4987 59.9999 32.0000 1.9793 1.9853 416.1881 417.7202 0.2307 -1.0000 -1.0000 3751231 1580517474.40 151.4987 59.9999 32.0000 1.9794 1.9853 416.0145 417.5450 0.2305 -1.0000 -1.0000 3751294 1580517474.50 151.4987 59.9999 32.0000 1.9798 1.9857 415.8826 417.4135 0.2307 -1.0000 -1.0000 3751356 1580517474.60 151.4059 60.0004 32.0000 1.9796 1.9856 415.9992 417.5305 0.2307 -1.0000 -1.0000 3751435 1580517474.70 151.4059 60.0004 32.0000 1.9787 1.9847 416.1469 417.6774 0.2304 -1.0000 -1.0000 3751497 1580517474.80 151.4059 60.0004 32.0000 1.9787 1.9847 416.2055 417.7376 0.2307 -1.0000 -1.0000 3751622 1580517474.90 151.4059 60.0004 32.0000 1.9792 1.9852 416.1337 417.6642 0.2305 -1.0000 -1.0000 3751700 1580517475.00 151.4059 60.0004 32.0000 1.9797 1.9856 415.9896 417.5204 0.2307 -1.0000 -1.0000 3751763 1580517475.10 151.4134 60.0004 32.0000 1.9804 1.9864 415.9391 417.4707 0.2307 -1.0000 -1.0000 3751825 1580517475.20 151.4415 60.0004 32.0000 1.9789 1.9849 416.0101 417.5412 0.2306 -1.0000 -1.0000 3751888 1580517475.30 151.4415 60.0004 32.0000 1.9789 1.9849 416.0502 417.5804 0.2304 -1.0000 -1.0000 3752372 1580517475.40 151.4415 60.0004 32.0000 1.9785 1.9845 416.2336 417.7649 0.2306 -1.0000 -1.0000 3752450 1580517475.50 151.4415 60.0004 32.0000 1.9795 1.9855 416.0417 417.5726 0.2306 -1.0000 -1.0000 3752513 1580517475.60 151.4415 60.0004 32.0000 1.9801 1.9861 415.9580 417.4883 0.2305 -1.0000 -1.0000 3752575 1580517475.70 151.4415 60.0004 32.0000 1.9794 1.9854 416.0488 417.5794 0.2305 -1.0000 -1.0000 3752638 1580517475.80 151.4415 60.0004 32.0000 1.9788 1.9848 416.1290 417.6600 0.2305 -1.0000 -1.0000 3752700 1580517475.90 151.4415 60.0004 32.0000 1.9790 1.9850 416.1311 417.6621 0.2306 -1.0000 -1.0000 3752763 1580517476.00 151.4415 60.0004 32.0000 1.9802 1.9862 416.0184 417.5487 0.2306 -1.0000 -1.0000 3752841 1580517476.10 151.4415 60.0004 32.0000 1.9800 1.9860 415.9870 417.5178 0.2305 -1.0000 -1.0000 3752903 1580517476.20 151.4916 60.0004 32.0000 1.9794 1.9854 415.9429 417.4739 0.2306 -1.0000 -1.0000 3752966 1580517476.30 151.5250 60.0004 32.0000 1.9791 1.9851 416.0906 417.6211 0.2306 -1.0000 -1.0000 3753372 1580517476.40 151.5250 60.0004 32.0000 1.9786 1.9846 416.0857 417.6171 0.2306 -1.0000 -1.0000 3753435 1580517476.50 151.5250 60.0004 32.0000 1.9784 1.9844 416.1417 417.6726 0.2306 -1.0000 -1.0000 3753497 1580517476.60 151.5250 60.0004 32.0000 1.9790 1.9850 416.0153 417.5466 0.2306 -1.0000 -1.0000 3753559 1580517476.70 151.5250 60.0004 32.0000 1.9792 1.9851 415.8709 417.4006 0.2305 -1.0000 -1.0000 3753622 1580517476.80 151.5174 60.0004 32.0000 1.9789 1.9849 416.0711 417.6021 0.2306 -1.0000 -1.0000 3753856 1580517476.90 151.4995 60.0004 32.0000 1.9784 1.9844 416.1055 417.6366 0.2306 -1.0000 -1.0000 3753935 1580517477.00 151.4995 60.0004 32.0000 1.9780 1.9840 416.0760 417.6078 0.2307 -1.0000 -1.0000 3753997 1580517477.10 151.4995 60.0004 32.0000 1.9791 1.9851 415.9512 417.4816 0.2306 -1.0000 -1.0000 3754059 1580517477.20 151.4995 60.0004 32.0000 1.9793 1.9853 415.8970 417.4274 0.2305 -1.0000 -1.0000 3754122 1580517477.30 151.4995 60.0004 32.0000 1.9798 1.9857 415.9821 417.5130 0.2307 -1.0000 -1.0000 3754185 1580517477.40 151.4688 60.0004 32.0000 1.9786 1.9846 416.0833 417.6158 0.2308 -1.0000 -1.0000 3754403 1580517477.50 151.4688 60.0004 32.0000 1.9783 1.9843 416.1650 417.6970 0.2307 -1.0000 -1.0000 3754466 1580517477.60 151.4688 60.0004 32.0000 1.9790 1.9850 416.0687 417.6002 0.2306 -1.0000 -1.0000 3754528 1580517477.70 151.4688 60.0004 32.0000 1.9794 1.9854 415.9831 417.5132 0.2305 -1.0000 -1.0000 3754606 1580517477.80 151.4569 60.0004 32.0000 1.9790 1.9850 415.9729 417.5039 0.2306 -1.0000 -1.0000 3754669 1580517477.90 151.3993 60.0004 32.0000 1.9789 1.9849 416.1504 417.6823 0.2307 -1.0000 -1.0000 3754856 1580517478.00 151.3993 60.0004 32.0000 1.9789 1.9848 416.1424 417.6726 0.2304 -1.0000 -1.0000 3754919 1580517478.10 151.3993 60.0004 32.0000 1.9794 1.9853 415.9997 417.5307 0.2306 -1.0000 -1.0000 3754981 1580517478.20 151.3993 60.0004 32.0000 1.9794 1.9854 415.9222 417.4529 0.2306 -1.0000 -1.0000 3755044 1580517478.30 151.3993 60.0004 32.0000 1.9789 1.9849 415.9390 417.4696 0.2306 -1.0000 -1.0000 3755122 1580517478.40 151.4008 60.0004 32.0000 1.9792 1.9852 416.0675 417.5992 0.2307 -1.0000 -1.0000 3755184 1580517478.50 151.4342 60.0004 32.0000 1.9789 1.9849 416.2044 417.7375 0.2308 -1.0000 -1.0000 3755247 1580517478.60 151.4342 60.0004 32.0000 1.9797 1.9857 415.9896 417.5207 0.2306 -1.0000 -1.0000 3755325 1580517478.70 151.4342 60.0004 32.0000 1.9795 1.9855 415.9761 417.5066 0.2306 -1.0000 -1.0000 3755388 1580517478.80 151.4342 60.0004 32.0000 1.9797 1.9857 415.9045 417.4351 0.2306 -1.0000 -1.0000 3755450 1580517478.90 151.4342 60.0004 32.0000 1.9799 1.9859 416.1120 417.6437 0.2307 -1.0000 -1.0000 3755653 1580517479.00 151.5166 60.0004 32.0000 1.9795 1.9855 416.2553 417.7877 0.2307 -1.0000 -1.0000 3755716 1580517479.10 151.5166 60.0004 32.0000 1.9796 1.9856 416.0338 417.5655 0.2308 -1.0000 -1.0000 3755810 1580517479.20 151.5166 60.0004 32.0000 1.9798 1.9858 415.9317 417.4621 0.2305 -1.0000 -1.0000 3755872 1580517479.30 151.5166 60.0004 32.0000 1.9795 1.9855 415.8989 417.4293 0.2306 -1.0000 -1.0000 3755935 1580517479.40 151.5166 60.0004 32.0000 1.9795 1.9855 416.0426 417.5739 0.2306 -1.0000 -1.0000 3755997 1580517479.50 151.5166 60.0004 32.0000 1.9790 1.9850 416.0399 417.5707 0.2306 -1.0000 -1.0000 3756059 1580517479.60 151.5417 60.0005 32.0000 1.9785 1.9845 416.2081 417.7397 0.2306 -1.0000 -1.0000 3756122 1580517479.70 151.5417 60.0005 32.0000 1.9792 1.9852 416.1247 417.6561 0.2307 -1.0000 -1.0000 3756200 1580517479.80 151.5417 60.0005 32.0000 1.9795 1.9855 416.0083 417.5395 0.2307 -1.0000 -1.0000 3756263 1580517479.90 151.5417 60.0005 32.0000 1.9794 1.9854 415.9593 417.4909 0.2307 -1.0000 -1.0000 3756388 1580517480.00 151.5417 60.0005 32.0000 1.9793 1.9853 416.0763 417.6074 0.2305 -1.0000 -1.0000 3756466 1580517480.10 151.5417 60.0005 32.0000 1.9788 1.9848 416.1590 417.6906 0.2307 -1.0000 -1.0000 3756528 1580517480.20 151.5417 60.0005 32.0000 1.9794 1.9854 416.0811 417.6135 0.2307 -1.0000 -1.0000 3756591 1580517480.30 151.5417 60.0005 32.0000 1.9795 1.9855 415.9587 417.4900 0.2307 -1.0000 -1.0000 3756669 1580517480.40 151.5267 60.0005 32.0000 1.9795 1.9855 415.9051 417.4350 0.2305 -1.0000 -1.0000 3756903 1580517480.50 151.5566 60.0005 32.0000 1.9792 1.9852 416.0221 417.5517 0.2305 -1.0000 -1.0000 3756966 1580517480.60 151.5566 60.0005 32.0000 1.9785 1.9845 416.1185 417.6503 0.2307 -1.0000 -1.0000 3757028 1580517480.70 151.5566 60.0005 32.0000 1.9794 1.9854 416.1127 417.6437 0.2306 -1.0000 -1.0000 3757091 1580517480.80 151.5566 60.0005 32.0000 1.9800 1.9860 415.9881 417.5189 0.2306 -1.0000 -1.0000 3757153 1580517480.90 151.5566 60.0005 32.0000 1.9798 1.9858 415.9510 417.4818 0.2306 -1.0000 -1.0000 3757716 1580517481.00 151.4950 60.0005 32.0000 1.9791 1.9851 416.1196 417.6509 0.2306 -1.0000 -1.0000 3757778 1580517481.10 151.4950 60.0005 32.0000 1.9785 1.9845 416.1877 417.7198 0.2307 -1.0000 -1.0000 3757856 1580517481.20 151.4950 60.0005 32.0000 1.9789 1.9848 415.9354 417.4662 0.2306 -1.0000 -1.0000 3757919 1580517481.30 151.4950 60.0005 32.0000 1.9797 1.9857 415.9384 417.4690 0.2306 -1.0000 -1.0000 3757981 1580517481.40 151.4950 60.0005 32.0000 1.9800 1.9860 415.9624 417.4927 0.2305 -1.0000 -1.0000 3758044 1580517481.50 151.4950 60.0005 32.0000 1.9792 1.9852 416.0504 417.5806 0.2305 -1.0000 -1.0000 3758138 1580517481.60 151.4950 60.0005 32.0000 1.9790 1.9850 416.2198 417.7506 0.2305 -1.0000 -1.0000 3758200 1580517481.70 151.4950 60.0005 32.0000 1.9797 1.9857 416.1762 417.7083 0.2306 -1.0000 -1.0000 3758279 1580517481.80 151.4950 60.0005 32.0000 1.9798 1.9858 416.1021 417.6325 0.2305 -1.0000 -1.0000 3758341 1580517481.90 151.5015 60.0005 32.0000 1.9803 1.9863 415.8823 417.4122 0.2306 -1.0000 -1.0000 3758403 1580517482.00 151.5087 60.0005 32.0000 1.9797 1.9857 415.8748 417.4053 0.2305 -1.0000 -1.0000 3758684 1580517482.10 151.5066 60.0005 32.0000 1.9800 1.9860 415.9416 417.4727 0.2307 -1.0000 -1.0000 3758763 1580517482.20 151.4570 60.0005 32.0000 1.9793 1.9853 416.1151 417.6461 0.2305 -1.0000 -1.0000 3758825 1580517482.30 151.4570 60.0005 32.0000 1.9791 1.9851 416.0056 417.5357 0.2305 -1.0000 -1.0000 3758903 1580517482.40 151.4570 60.0005 32.0000 1.9808 1.9868 415.9347 417.4653 0.2306 -1.0000 -1.0000 3758966 1580517482.50 151.4664 60.0005 32.0000 1.9807 1.9867 415.9480 417.4789 0.2306 -1.0000 -1.0000 3759231 1580517482.60 151.4664 60.0005 32.0000 1.9789 1.9849 416.0518 417.5821 0.2305 -1.0000 -1.0000 3759310 1580517482.70 151.4664 60.0005 32.0000 1.9794 1.9854 416.2028 417.7345 0.2307 -1.0000 -1.0000 3759372 1580517482.80 151.4664 60.0005 32.0000 1.9795 1.9855 416.1803 417.7122 0.2307 -1.0000 -1.0000 3759434 1580517482.90 151.4664 60.0005 32.0000 1.9795 1.9855 416.1285 417.6594 0.2305 -1.0000 -1.0000 3759497 1580517483.00 151.5171 60.0005 32.0000 1.9806 1.9865 415.9246 417.4542 0.2305 -1.0000 -1.0000 3759559 1580517483.10 151.5267 60.0005 32.0000 1.9806 1.9866 415.8716 417.4025 0.2307 -1.0000 -1.0000 3759638 1580517483.20 151.5267 60.0005 32.0000 1.9800 1.9860 415.9423 417.4722 0.2304 -1.0000 -1.0000 3759700 1580517483.30 151.5267 60.0005 32.0000 1.9797 1.9857 416.0008 417.5299 0.2304 -1.0000 -1.0000 3759763 1580517483.40 151.5267 60.0005 32.0000 1.9797 1.9857 416.1817 417.7131 0.2307 -1.0000 -1.0000 3759841 1580517483.50 151.5267 60.0005 32.0000 1.9790 1.9850 416.1052 417.6369 0.2306 -1.0000 -1.0000 3759934 1580517483.60 151.5084 60.0005 32.0000 1.9799 1.9859 416.0698 417.5989 0.2303 -1.0000 -1.0000 3759997 1580517483.70 151.5593 60.0005 32.0000 1.9802 1.9862 415.9126 417.4420 0.2305 -1.0000 -1.0000 3800075 1580517483.80 151.5593 60.0005 32.0000 1.9795 1.9855 416.0305 417.5611 0.2306 -1.0000 -1.0000 3800138 1580517483.90 151.5593 60.0005 32.0000 1.9793 1.9853 416.1267 417.6587 0.2307 -1.0000 -1.0000 3800200 1580517484.00 151.5593 60.0005 32.0000 1.9788 1.9848 416.1541 417.6857 0.2306 -1.0000 -1.0000 3800435 1580517484.10 151.5593 60.0005 32.0000 1.9792 1.9852 415.9977 417.5289 0.2307 -1.0000 -1.0000 3800497 1580517484.20 151.5593 60.0005 32.0000 1.9797 1.9857 415.9424 417.4723 0.2305 -1.0000 -1.0000 3800560 1580517484.30 151.5593 60.0005 32.0000 1.9797 1.9857 415.8542 417.3832 0.2304 -1.0000 -1.0000 3800638 1580517484.40 151.5701 60.0005 32.0000 1.9799 1.9858 415.9375 417.4688 0.2306 -1.0000 -1.0000 3800700 1580517484.50 151.5701 60.0005 32.0000 1.9791 1.9851 416.1351 417.6654 0.2304 -1.0000 -1.0000 3800763 1580517484.60 151.5701 60.0005 32.0000 1.9784 1.9844 416.1846 417.7158 0.2306 -1.0000 -1.0000 3800919 1580517484.70 151.5701 60.0005 32.0000 1.9781 1.9841 416.0993 417.6292 0.2304 -1.0000 -1.0000 3800981 1580517484.80 151.5701 60.0005 32.0000 1.9789 1.9849 416.0494 417.5794 0.2304 -1.0000 -1.0000 3801044 1580517484.90 151.5450 60.0001 32.0000 1.9801 1.9861 415.9690 417.4991 0.2306 -1.0000 -1.0000 3801122 1580517485.00 151.5512 60.0000 32.0000 1.9797 1.9857 415.9634 417.4938 0.2306 -1.0000 -1.0000 3801184 1580517485.10 151.5512 60.0000 32.0000 1.9794 1.9854 416.0849 417.6159 0.2306 -1.0000 -1.0000 3801419 1580517485.20 151.5512 60.0000 32.0000 1.9793 1.9852 416.1563 417.6883 0.2308 -1.0000 -1.0000 3801481 1580517485.30 151.5512 60.0000 32.0000 1.9787 1.9847 416.0501 417.5814 0.2306 -1.0000 -1.0000 3801544 1580517485.40 151.4888 60.0000 32.0000 1.9793 1.9853 416.0015 417.5325 0.2306 -1.0000 -1.0000 3801622 1580517485.50 151.4888 60.0000 32.0000 1.9802 1.9861 415.9899 417.5213 0.2307 -1.0000 -1.0000 3801684 1580517485.60 151.4888 60.0000 32.0000 1.9791 1.9851 416.0975 417.6278 0.2305 -1.0000 -1.0000 3803075 1580517485.70 151.4888 60.0000 32.0000 1.9778 1.9838 416.1115 417.6419 0.2305 -1.0000 -1.0000 3803153 1580517485.80 151.4888 60.0000 32.0000 1.9788 1.9847 416.1070 417.6375 0.2305 -1.0000 -1.0000 3803216 1580517485.90 151.4888 60.0000 32.0000 1.9792 1.9852 415.9308 417.4611 0.2306 -1.0000 -1.0000 3803278 1580517486.00 151.4888 60.0000 32.0000 1.9797 1.9856 415.9864 417.5174 0.2306 -1.0000 -1.0000 3803341 1580517486.10 151.4903 60.0000 32.0000 1.9793 1.9853 416.0697 417.6003 0.2305 -1.0000 -1.0000 3803403 1580517486.20 151.4928 60.0000 32.0000 1.9792 1.9852 416.1330 417.6621 0.2304 -1.0000 -1.0000 3803466 1580517486.30 151.4928 60.0000 32.0000 1.9790 1.9849 416.2297 417.7615 0.2307 -1.0000 -1.0000 3803544 1580517486.40 151.4928 60.0000 32.0000 1.9796 1.9856 416.1414 417.6718 0.2304 -1.0000 -1.0000 3803606 1580517486.50 151.4928 60.0000 32.0000 1.9797 1.9857 416.0233 417.5535 0.2305 -1.0000 -1.0000 3803669 1580517486.60 151.4612 60.0000 32.0000 1.9804 1.9864 415.9219 417.4524 0.2306 -1.0000 -1.0000 3804169 1580517486.70 151.4548 60.0000 32.0000 1.9798 1.9858 416.1152 417.6463 0.2306 -1.0000 -1.0000 3804231 1580517486.80 151.4548 60.0000 32.0000 1.9798 1.9858 416.0766 417.6079 0.2306 -1.0000 -1.0000 3804294 1580517486.90 151.4548 60.0000 32.0000 1.9801 1.9861 416.0049 417.5357 0.2305 -1.0000 -1.0000 3804372 1580517487.00 151.4770 60.0000 32.0000 1.9797 1.9856 416.0119 417.5412 0.2304 -1.0000 -1.0000 3804434 1580517487.10 151.5775 60.0000 32.0000 1.9790 1.9849 416.1047 417.6346 0.2304 -1.0000 -1.0000 3804497 1580517487.20 151.6006 60.0000 32.0000 1.9790 1.9850 416.2035 417.7331 0.2303 -1.0000 -1.0000 3804559 1580517487.30 151.6006 60.0000 32.0000 1.9790 1.9850 416.2023 417.7329 0.2305 -1.0000 -1.0000 3804622 1580517487.40 151.6006 60.0000 32.0000 1.9802 1.9861 416.1727 417.7020 0.2303 -1.0000 -1.0000 3804700 1580517487.50 151.6006 60.0000 32.0000 1.9803 1.9863 415.9860 417.5155 0.2304 -1.0000 -1.0000 3804763 1580517487.60 151.6006 60.0000 32.0000 1.9794 1.9854 416.1099 417.6401 0.2304 -1.0000 -1.0000 3804825 1580517487.70 151.6006 60.0000 32.0000 1.9796 1.9856 416.2537 417.7843 0.2304 -1.0000 -1.0000 3804903 1580517487.80 151.6006 60.0000 32.0000 1.9794 1.9853 416.1878 417.7180 0.2304 -1.0000 -1.0000 3804966 1580517487.90 151.6006 60.0000 32.0000 1.9798 1.9857 416.0137 417.5433 0.2304 -1.0000 -1.0000 3805028 1580517488.00 151.6006 60.0000 32.0000 1.9802 1.9862 416.0917 417.6221 0.2305 -1.0000 -1.0000 3805106 1580517488.10 151.4634 60.0000 32.0000 1.9786 1.9846 416.1915 417.7228 0.2306 -1.0000 -1.0000 3805169 1580517488.20 151.4413 60.0000 32.0000 1.9790 1.9849 416.1010 417.6311 0.2304 -1.0000 -1.0000 3805231 1580517488.30 151.4413 60.0000 32.0000 1.9799 1.9859 415.9913 417.5217 0.2306 -1.0000 -1.0000 3805294 1580517488.40 151.4413 60.0000 32.0000 1.9799 1.9859 415.9315 417.4618 0.2306 -1.0000 -1.0000 3805356 1580517488.50 151.4413 60.0000 32.0000 1.9801 1.9861 416.0015 417.5313 0.2304 -1.0000 -1.0000 3805434 1580517488.60 151.4413 60.0000 32.0000 1.9787 1.9847 416.1776 417.7077 0.2304 -1.0000 -1.0000 3805513 1580517488.70 151.4413 60.0000 32.0000 1.9789 1.9849 416.2210 417.7525 0.2306 -1.0000 -1.0000 3805575 1580517488.80 151.4413 60.0000 32.0000 1.9791 1.9851 416.2086 417.7407 0.2307 -1.0000 -1.0000 3805638 1580517488.90 151.4413 60.0000 32.0000 1.9797 1.9856 416.1552 417.6867 0.2306 -1.0000 -1.0000 3805716 1580517489.00 151.4413 60.0000 32.0000 1.9796 1.9856 416.0480 417.5793 0.2306 -1.0000 -1.0000 3805779 1580517489.10 151.4413 60.0000 32.0000 1.9791 1.9850 416.1353 417.6655 0.2304 -1.0000 -1.0000 3805841 1580517489.20 151.4413 60.0000 32.0000 1.9785 1.9845 416.2567 417.7872 0.2304 -1.0000 -1.0000 3805903 1580517489.30 151.4603 60.0000 32.0000 1.9800 1.9860 416.1110 417.6410 0.2305 -1.0000 -1.0000 3805966 1580517489.40 151.4627 60.0000 32.0000 1.9803 1.9863 415.9452 417.4760 0.2306 -1.0000 -1.0000 3806044 1580517489.50 151.4627 60.0000 32.0000 1.9801 1.9860 415.9606 417.4896 0.2304 -1.0000 -1.0000 3806107 1580517489.60 151.4627 60.0000 32.0000 1.9795 1.9855 416.0819 417.6115 0.2303 -1.0000 -1.0000 3806169 1580517489.70 151.4627 60.0000 32.0000 1.9790 1.9850 416.1849 417.7164 0.2307 -1.0000 -1.0000 3806247 1580517489.80 151.4627 60.0000 32.0000 1.9788 1.9848 416.1946 417.7236 0.2303 -1.0000 -1.0000 3806310 1580517489.90 151.5268 60.0001 32.0000 1.9794 1.9854 416.0251 417.5554 0.2306 -1.0000 -1.0000 3806372 1580517490.00 151.5268 60.0001 32.0000 1.9803 1.9863 415.9637 417.4930 0.2304 -1.0000 -1.0000 3806434 1580517490.10 151.5268 60.0001 32.0000 1.9794 1.9854 416.1973 417.7281 0.2305 -1.0000 -1.0000 3806497 1580517490.20 151.5268 60.0001 32.0000 1.9792 1.9852 416.1579 417.6885 0.2305 -1.0000 -1.0000 3806903 1580517490.30 151.5268 60.0001 32.0000 1.9794 1.9854 415.9983 417.5288 0.2306 -1.0000 -1.0000 3806981 1580517490.40 151.5430 60.0001 32.0000 1.9800 1.9860 415.9415 417.4705 0.2304 -1.0000 -1.0000 3807044 1580517490.50 151.5651 60.0001 32.0000 1.9797 1.9856 416.0523 417.5820 0.2304 -1.0000 -1.0000 3807106 1580517490.60 151.5651 60.0001 32.0000 1.9792 1.9852 416.0945 417.6244 0.2304 -1.0000 -1.0000 3807169 1580517490.70 151.5651 60.0001 32.0000 1.9798 1.9858 416.2999 417.8306 0.2305 -1.0000 -1.0000 3807403 1580517490.80 151.5651 60.0001 32.0000 1.9798 1.9857 416.0676 417.5989 0.2306 -1.0000 -1.0000 3807466 1580517490.90 151.5651 60.0001 32.0000 1.9801 1.9860 415.9413 417.4713 0.2305 -1.0000 -1.0000 3807529 1580517491.00 151.5620 60.0001 32.0000 1.9797 1.9857 416.0103 417.5401 0.2304 -1.0000 -1.0000 3807591 1580517491.10 151.5620 60.0001 32.0000 1.9791 1.9851 416.0644 417.5944 0.2304 -1.0000 -1.0000 3807669 1580517491.20 151.5620 60.0001 32.0000 1.9791 1.9851 416.0733 417.6036 0.2305 -1.0000 -1.0000 3807903 1580517491.30 151.5620 60.0001 32.0000 1.9802 1.9862 415.9580 417.4880 0.2305 -1.0000 -1.0000 3807966 1580517491.40 151.5620 60.0001 32.0000 1.9796 1.9856 415.9337 417.4623 0.2304 -1.0000 -1.0000 3808029 1580517491.50 151.5268 60.0001 32.0000 1.9793 1.9852 415.9836 417.5130 0.2303 -1.0000 -1.0000 3808091 1580517491.60 151.4829 60.0001 32.0000 1.9794 1.9854 416.1986 417.7300 0.2306 -1.0000 -1.0000 3808153 1580517491.70 151.4829 60.0001 32.0000 1.9793 1.9852 416.1051 417.6361 0.2305 -1.0000 -1.0000 3808450 1580517491.80 151.4829 60.0001 32.0000 1.9797 1.9857 416.0391 417.5695 0.2305 -1.0000 -1.0000 3808513 1580517491.90 151.4829 60.0001 32.0000 1.9806 1.9866 415.9553 417.4846 0.2304 -1.0000 -1.0000 3808575 1580517492.00 151.4829 60.0001 32.0000 1.9795 1.9855 416.0977 417.6282 0.2305 -1.0000 -1.0000 3808638 1580517492.10 151.4932 60.0001 32.0000 1.9790 1.9850 416.1464 417.6771 0.2305 -1.0000 -1.0000 3808700 1580517492.20 151.4932 60.0001 32.0000 1.9800 1.9860 416.0340 417.5645 0.2306 -1.0000 -1.0000 3808763 1580517492.30 151.4932 60.0001 32.0000 1.9804 1.9864 416.0167 417.5458 0.2303 -1.0000 -1.0000 3809153 1580517492.40 151.4932 60.0001 32.0000 1.9795 1.9855 416.1873 417.7161 0.2303 -1.0000 -1.0000 3809216 1580517492.50 151.4932 60.0001 32.0000 1.9793 1.9853 416.1650 417.6955 0.2305 -1.0000 -1.0000 3809278 1580517492.60 151.4754 60.0001 32.0000 1.9797 1.9857 416.1466 417.6761 0.2303 -1.0000 -1.0000 3809356 1580517492.70 151.4620 60.0001 32.0000 1.9805 1.9865 416.0434 417.5737 0.2305 -1.0000 -1.0000 3809419 1580517492.80 151.4620 60.0001 32.0000 1.9791 1.9851 416.1070 417.6370 0.2304 -1.0000 -1.0000 3809481 1580517492.90 151.4620 60.0001 32.0000 1.9790 1.9850 416.2201 417.7503 0.2304 -1.0000 -1.0000 3809544 1580517493.00 151.4620 60.0001 32.0000 1.9792 1.9852 416.2373 417.7675 0.2304 -1.0000 -1.0000 3809622 1580517493.10 151.4620 60.0001 32.0000 1.9795 1.9855 416.0300 417.5599 0.2305 -1.0000 -1.0000 3809684 1580517493.20 151.5207 60.0001 32.0000 1.9811 1.9870 415.9771 417.5076 0.2306 -1.0000 -1.0000 3809747 1580517493.30 151.5207 60.0001 32.0000 1.9800 1.9860 415.9984 417.5288 0.2306 -1.0000 -1.0000 3809872 1580517493.40 151.5207 60.0001 32.0000 1.9800 1.9860 416.0121 417.5416 0.2303 -1.0000 -1.0000 3809950 1580517493.50 151.5207 60.0001 32.0000 1.9798 1.9858 416.1029 417.6332 0.2306 -1.0000 -1.0000 3810013 1580517493.60 151.5207 60.0001 32.0000 1.9800 1.9859 416.0727 417.6016 0.2303 -1.0000 -1.0000 3810075 1580517493.70 151.5602 60.0001 32.0000 1.9797 1.9857 415.9685 417.4977 0.2303 -1.0000 -1.0000 3810153 1580517493.80 151.5602 60.0001 32.0000 1.9797 1.9857 415.9650 417.4933 0.2302 -1.0000 -1.0000 3810888 1580517493.90 151.5602 60.0001 32.0000 1.9795 1.9855 416.1169 417.6469 0.2304 -1.0000 -1.0000 3810950 1580517494.00 151.5602 60.0001 32.0000 1.9793 1.9853 416.1663 417.6964 0.2304 -1.0000 -1.0000 3811013 1580517494.10 151.5602 60.0001 32.0000 1.9781 1.9841 416.1748 417.7057 0.2305 -1.0000 -1.0000 3811075 1580517494.20 151.5544 60.0001 32.0000 1.9793 1.9853 416.1134 417.6432 0.2304 -1.0000 -1.0000 3811138 1580517494.30 151.5453 60.0001 32.0000 1.9792 1.9852 415.9455 417.4749 0.2304 -1.0000 -1.0000 3811388 1580517494.40 151.5453 60.0001 32.0000 1.9800 1.9860 416.0216 417.5528 0.2306 -1.0000 -1.0000 3811450 1580517494.50 151.5453 60.0001 32.0000 1.9793 1.9853 415.9156 417.4453 0.2305 -1.0000 -1.0000 3811513 1580517494.60 151.5453 60.0001 32.0000 1.9792 1.9852 416.0548 417.5847 0.2304 -1.0000 -1.0000 3811591 1580517494.70 151.5453 60.0001 32.0000 1.9782 1.9842 416.1663 417.6968 0.2305 -1.0000 -1.0000 3811653 1580517494.80 151.5627 59.9997 32.0000 1.9797 1.9857 416.0905 417.6206 0.2304 -1.0000 -1.0000 3811716 1580517494.90 151.5627 59.9997 32.0000 1.9795 1.9855 416.0372 417.5674 0.2305 -1.0000 -1.0000 3811794 1580517495.00 151.5627 59.9997 32.0000 1.9796 1.9856 415.9371 417.4679 0.2305 -1.0000 -1.0000 3811856 1580517495.10 151.5627 59.9997 32.0000 1.9799 1.9858 416.0303 417.5593 0.2304 -1.0000 -1.0000 3811919 1580517495.20 151.5627 59.9997 32.0000 1.9798 1.9858 416.1046 417.6357 0.2306 -1.0000 -1.0000 3811981 1580517495.30 151.5524 59.9997 32.0000 1.9794 1.9854 416.2231 417.7526 0.2303 -1.0000 -1.0000 3812138 1580517495.40 151.5326 59.9997 32.0000 1.9791 1.9851 416.1464 417.6760 0.2303 -1.0000 -1.0000 3812200 1580517495.50 151.5326 59.9997 32.0000 1.9794 1.9854 416.1882 417.7188 0.2305 -1.0000 -1.0000 3812263 1580517495.60 151.5326 59.9997 32.0000 1.9796 1.9856 415.9703 417.5011 0.2307 -1.0000 -1.0000 3812341 1580517495.70 151.5326 59.9997 32.0000 1.9791 1.9851 416.0361 417.5658 0.2302 -1.0000 -1.0000 3812403 1580517495.80 151.5326 59.9997 32.0000 1.9786 1.9846 416.1507 417.6809 0.2305 -1.0000 -1.0000 3812856 1580517495.90 151.4576 59.9997 32.0000 1.9789 1.9849 416.1727 417.7040 0.2306 -1.0000 -1.0000 3812919 1580517496.00 151.4576 59.9997 32.0000 1.9792 1.9852 416.0560 417.5868 0.2306 -1.0000 -1.0000 3812997 1580517496.10 151.4576 59.9997 32.0000 1.9808 1.9868 415.9285 417.4582 0.2305 -1.0000 -1.0000 3813059 1580517496.20 151.4576 59.9997 32.0000 1.9808 1.9868 415.9886 417.5184 0.2304 -1.0000 -1.0000 3813122 1580517496.30 151.4576 59.9997 32.0000 1.9800 1.9859 416.0882 417.6176 0.2303 -1.0000 -1.0000 3813200 1580517496.40 151.4551 59.9997 32.0000 1.9792 1.9851 416.0699 417.6008 0.2305 -1.0000 -1.0000 3813263 1580517496.50 151.4537 59.9997 32.0000 1.9797 1.9857 416.1484 417.6784 0.2303 -1.0000 -1.0000 3813325 1580517496.60 151.4537 59.9997 32.0000 1.9801 1.9861 416.0955 417.6259 0.2306 -1.0000 -1.0000 3813388 1580517496.70 151.4537 59.9997 32.0000 1.9794 1.9854 415.8997 417.4290 0.2304 -1.0000 -1.0000 3813450 1580517496.80 151.4537 59.9997 32.0000 1.9806 1.9866 416.0655 417.5951 0.2305 -1.0000 -1.0000 3813513 1580517496.90 151.4537 59.9997 32.0000 1.9794 1.9854 416.2301 417.7614 0.2305 -1.0000 -1.0000 3813591 1580517497.00 151.5037 59.9997 32.0000 1.9795 1.9855 416.0914 417.6222 0.2305 -1.0000 -1.0000 3813653 1580517497.10 151.5037 59.9997 32.0000 1.9793 1.9853 416.0588 417.5880 0.2303 -1.0000 -1.0000 3813731 1580517497.20 151.5037 59.9997 32.0000 1.9801 1.9861 415.9891 417.5180 0.2303 -1.0000 -1.0000 3813794 1580517497.30 151.5037 59.9997 32.0000 1.9794 1.9853 416.0993 417.6291 0.2304 -1.0000 -1.0000 3813856 1580517497.40 151.5037 59.9997 32.0000 1.9794 1.9854 416.1652 417.6957 0.2305 -1.0000 -1.0000 3813919 1580517497.50 151.5165 59.9997 32.0000 1.9794 1.9854 416.1638 417.6943 0.2305 -1.0000 -1.0000 3813982 1580517497.60 151.5169 59.9997 32.0000 1.9796 1.9856 416.0152 417.5454 0.2305 -1.0000 -1.0000 3814044 1580517497.70 151.5169 59.9997 32.0000 1.9798 1.9858 415.8890 417.4198 0.2306 -1.0000 -1.0000 3814122 1580517497.80 151.5169 59.9997 32.0000 1.9801 1.9861 416.0255 417.5554 0.2304 -1.0000 -1.0000 3814184 1580517497.90 151.5169 59.9997 32.0000 1.9797 1.9857 416.2249 417.7559 0.2305 -1.0000 -1.0000 3814419 1580517498.00 151.5169 59.9997 32.0000 1.9801 1.9861 415.9446 417.4753 0.2306 -1.0000 -1.0000 3814497 1580517498.10 151.5085 59.9997 32.0000 1.9792 1.9852 415.9819 417.5120 0.2305 -1.0000 -1.0000 3814559 1580517498.20 151.5085 59.9997 32.0000 1.9787 1.9847 416.0003 417.5295 0.2303 -1.0000 -1.0000 3814622 1580517498.30 151.5085 59.9997 32.0000 1.9782 1.9842 416.1281 417.6574 0.2304 -1.0000 -1.0000 3814700 1580517498.40 151.5085 59.9997 32.0000 1.9797 1.9857 416.0400 417.5705 0.2306 -1.0000 -1.0000 3814919 1580517498.50 151.5085 59.9997 32.0000 1.9798 1.9858 415.9527 417.4831 0.2305 -1.0000 -1.0000 3814981 1580517498.60 151.5085 59.9997 32.0000 1.9797 1.9857 415.9007 417.4281 0.2302 -1.0000 -1.0000 3815044 1580517498.70 151.5880 59.9997 32.0000 1.9804 1.9864 416.0234 417.5533 0.2305 -1.0000 -1.0000 3815106 1580517498.80 151.5880 59.9997 32.0000 1.9787 1.9847 416.2135 417.7439 0.2304 -1.0000 -1.0000 3815169 1580517498.90 151.5880 59.9997 32.0000 1.9792 1.9852 416.1438 417.6740 0.2305 -1.0000 -1.0000 3815888 1580517499.00 151.5880 59.9997 32.0000 1.9799 1.9859 416.0277 417.5581 0.2304 -1.0000 -1.0000 3815950 1580517499.10 151.5880 59.9997 32.0000 1.9798 1.9858 416.0874 417.6167 0.2303 -1.0000 -1.0000 3816029 1580517499.20 151.4756 59.9997 32.0000 1.9788 1.9848 416.3093 417.8402 0.2305 -1.0000 -1.0000 3816091 1580517499.30 151.4756 59.9997 32.0000 1.9803 1.9863 416.0409 417.5717 0.2306 -1.0000 -1.0000 3816153 1580517499.40 151.4756 59.9997 32.0000 1.9801 1.9861 415.9645 417.4952 0.2305 -1.0000 -1.0000 3816216 1580517499.50 151.4756 59.9997 32.0000 1.9803 1.9863 415.9334 417.4626 0.2304 -1.0000 -1.0000 3816278 1580517499.60 151.4756 59.9997 32.0000 1.9793 1.9853 416.0658 417.5954 0.2304 -1.0000 -1.0000 3816341 1580517499.70 151.4756 59.9997 32.0000 1.9790 1.9850 416.1500 417.6803 0.2304 -1.0000 -1.0000 3816419 1580517499.80 151.4850 59.9991 32.0000 1.9791 1.9851 416.2222 417.7525 0.2304 -1.0000 -1.0000 3816481 1580517499.90 151.4850 59.9991 32.0000 1.9800 1.9860 416.0981 417.6276 0.2303 -1.0000 -1.0000 3816544 1580517500.00 151.4850 59.9991 32.0000 1.9803 1.9863 416.0208 417.5509 0.2306 -1.0000 -1.0000 3816638 1580517500.10 151.4850 59.9991 32.0000 1.9809 1.9869 415.9891 417.5202 0.2305 -1.0000 -1.0000 3816700 1580517500.20 151.4850 59.9991 32.0000 1.9806 1.9866 416.0643 417.5932 0.2303 -1.0000 -1.0000 3816763 1580517500.30 151.4850 59.9991 32.0000 1.9793 1.9853 416.2927 417.8238 0.2305 -1.0000 -1.0000 3816825 1580517500.40 151.4850 59.9991 32.0000 1.9800 1.9859 416.2290 417.7596 0.2305 -1.0000 -1.0000 3816888 1580517500.50 151.4853 59.9991 32.0000 1.9797 1.9857 416.0148 417.5446 0.2304 -1.0000 -1.0000 3817169 1580517500.60 151.4853 59.9991 32.0000 1.9800 1.9860 416.0159 417.5443 0.2302 -1.0000 -1.0000 3817247 1580517500.70 151.4853 59.9991 32.0000 1.9793 1.9853 416.1673 417.6995 0.2306 -1.0000 -1.0000 3817310 1580517500.80 151.4853 59.9991 32.0000 1.9786 1.9846 416.2013 417.7309 0.2304 -1.0000 -1.0000 3817372 1580517500.90 151.4927 59.9991 32.0000 1.9788 1.9848 416.2313 417.7611 0.2302 -1.0000 -1.0000 3817450 1580517501.00 151.5670 59.9991 32.0000 1.9801 1.9860 416.0876 417.6172 0.2304 -1.0000 -1.0000 3817638 1580517501.10 151.5670 59.9991 32.0000 1.9803 1.9863 415.9708 417.5010 0.2305 -1.0000 -1.0000 3817716 1580517501.20 151.5670 59.9991 32.0000 1.9801 1.9861 416.0048 417.5351 0.2305 -1.0000 -1.0000 3817779 1580517501.30 151.5670 59.9991 32.0000 1.9794 1.9853 416.1545 417.6835 0.2303 -1.0000 -1.0000 3817841 1580517501.40 151.5670 59.9991 32.0000 1.9793 1.9853 416.1086 417.6384 0.2304 -1.0000 -1.0000 3817903 1580517501.50 151.5391 59.9991 32.0000 1.9791 1.9851 416.0197 417.5498 0.2305 -1.0000 -1.0000 3818138 1580517501.60 151.5391 59.9991 32.0000 1.9796 1.9855 415.9703 417.4988 0.2303 -1.0000 -1.0000 3818200 1580517501.70 151.5391 59.9991 32.0000 1.9794 1.9854 415.9370 417.4661 0.2304 -1.0000 -1.0000 3818263 1580517501.80 151.5391 59.9991 32.0000 1.9792 1.9852 416.1350 417.6641 0.2302 -1.0000 -1.0000 3818325 1580517501.90 151.5391 59.9991 32.0000 1.9787 1.9846 416.1484 417.6779 0.2303 -1.0000 -1.0000 3818388 1580517502.00 151.5402 59.9991 32.0000 1.9796 1.9856 416.1439 417.6736 0.2304 -1.0000 -1.0000 3818466 1580517502.10 151.5403 59.9991 32.0000 1.9803 1.9863 416.0476 417.5770 0.2303 -1.0000 -1.0000 3819325 1580517502.20 151.5403 59.9991 32.0000 1.9797 1.9857 415.9118 417.4398 0.2303 -1.0000 -1.0000 3819388 1580517502.30 151.5403 59.9991 32.0000 1.9796 1.9855 416.0135 417.5431 0.2304 -1.0000 -1.0000 3819450 1580517502.40 151.5403 59.9991 32.0000 1.9791 1.9851 416.1308 417.6613 0.2305 -1.0000 -1.0000 3819513 1580517502.50 151.5403 59.9991 32.0000 1.9790 1.9850 416.0375 417.5669 0.2304 -1.0000 -1.0000 3819575 1580517502.60 151.5255 59.9991 32.0000 1.9802 1.9862 415.9744 417.5049 0.2305 -1.0000 -1.0000 3819653 1580517502.70 151.5255 59.9991 32.0000 1.9800 1.9859 415.8575 417.3858 0.2302 -1.0000 -1.0000 3819716 1580517502.80 151.5255 59.9991 32.0000 1.9790 1.9850 416.0131 417.5420 0.2303 -1.0000 -1.0000 3819778 1580517502.90 151.5255 59.9991 32.0000 1.9787 1.9847 416.2002 417.7303 0.2304 -1.0000 -1.0000 3819856 1580517503.00 151.5255 59.9991 32.0000 1.9791 1.9851 416.1333 417.6626 0.2303 -1.0000 -1.0000 3819919 1580517503.10 151.5089 59.9991 32.0000 1.9790 1.9850 416.0300 417.5607 0.2305 -1.0000 -1.0000 3819997 1580517503.20 151.3964 59.9991 32.0000 1.9793 1.9853 415.9762 417.5058 0.2304 -1.0000 -1.0000 3820059 1580517503.30 151.3964 59.9991 32.0000 1.9797 1.9857 415.9980 417.5270 0.2303 -1.0000 -1.0000 3820122 1580517503.40 151.3964 59.9991 32.0000 1.9795 1.9854 416.0471 417.5760 0.2304 -1.0000 -1.0000 3820184 1580517503.50 151.3964 59.9991 32.0000 1.9783 1.9843 416.1925 417.7224 0.2302 -1.0000 -1.0000 3820247 1580517503.60 151.3964 59.9991 32.0000 1.9791 1.9851 416.0362 417.5659 0.2305 -1.0000 -1.0000 3820309 1580517503.70 151.4228 59.9991 32.0000 1.9796 1.9855 415.9490 417.4784 0.2303 -1.0000 -1.0000 3820388 1580517503.80 151.4228 59.9991 32.0000 1.9798 1.9857 415.8780 417.4062 0.2303 -1.0000 -1.0000 3820450 1580517503.90 151.4228 59.9991 32.0000 1.9789 1.9849 416.0270 417.5555 0.2302 -1.0000 -1.0000 3820513 1580517504.00 151.4228 59.9991 32.0000 1.9787 1.9847 416.2195 417.7496 0.2304 -1.0000 -1.0000 3820591 1580517504.10 151.4228 59.9991 32.0000 1.9790 1.9850 416.0996 417.6294 0.2304 -1.0000 -1.0000 3820669 1580517504.20 151.4582 59.9991 32.0000 1.9796 1.9856 415.9499 417.4788 0.2303 -1.0000 -1.0000 3820731 1580517504.30 151.5202 59.9991 32.0000 1.9795 1.9855 415.9273 417.4562 0.2303 -1.0000 -1.0000 3820810 1580517504.40 151.5202 59.9991 32.0000 1.9800 1.9860 416.1772 417.7065 0.2303 -1.0000 -1.0000 3820872 1580517504.50 151.5202 59.9991 32.0000 1.9790 1.9850 416.2358 417.7658 0.2303 -1.0000 -1.0000 3820934 1580517504.60 151.5202 59.9991 32.0000 1.9789 1.9848 416.2277 417.7578 0.2303 -1.0000 -1.0000 3821169 1580517504.70 151.5202 59.9991 32.0000 1.9794 1.9854 416.0878 417.6156 0.2301 -1.0000 -1.0000 3821231 1580517504.80 151.5143 59.9997 32.0000 1.9804 1.9864 415.9805 417.5087 0.2303 -1.0000 -1.0000 3821294 1580517504.90 151.5143 59.9997 32.0000 1.9796 1.9856 416.1963 417.7254 0.2303 -1.0000 -1.0000 3821372 1580517505.00 151.5143 59.9997 32.0000 1.9796 1.9855 416.2575 417.7875 0.2304 -1.0000 -1.0000 3821434 1580517505.10 151.5143 59.9997 32.0000 1.9806 1.9865 416.0704 417.5996 0.2303 -1.0000 -1.0000 3821669 1580517505.20 151.5143 59.9997 32.0000 1.9800 1.9860 415.9297 417.4579 0.2302 -1.0000 -1.0000 3821731 1580517505.30 151.5187 59.9997 32.0000 1.9793 1.9852 415.9506 417.4786 0.2302 -1.0000 -1.0000 3821794 1580517505.40 151.5190 59.9997 32.0000 1.9797 1.9857 416.1030 417.6331 0.2305 -1.0000 -1.0000 3821888 1580517505.50 151.5190 59.9997 32.0000 1.9786 1.9846 416.1371 417.6662 0.2302 -1.0000 -1.0000 3821966 1580517505.60 151.5190 59.9997 32.0000 1.9802 1.9861 416.1726 417.7014 0.2302 -1.0000 -1.0000 3822028 1580517505.70 151.5190 59.9997 32.0000 1.9797 1.9856 416.0705 417.5990 0.2303 -1.0000 -1.0000 3822216 1580517505.80 151.5192 59.9997 32.0000 1.9798 1.9858 415.9672 417.4965 0.2304 -1.0000 -1.0000 3822278 1580517505.90 151.5196 59.9997 32.0000 1.9783 1.9842 416.2036 417.7336 0.2305 -1.0000 -1.0000 3822341 1580517506.00 151.5196 59.9997 32.0000 1.9789 1.9849 416.1821 417.7140 0.2306 -1.0000 -1.0000 3822419 1580517506.10 151.5196 59.9997 32.0000 1.9786 1.9846 416.2621 417.7917 0.2303 -1.0000 -1.0000 3822481 1580517506.20 151.5196 59.9997 32.0000 1.9800 1.9860 416.0225 417.5517 0.2304 -1.0000 -1.0000 3822700 1580517506.30 151.5196 59.9997 32.0000 1.9803 1.9863 415.9544 417.4831 0.2302 -1.0000 -1.0000 3822778 1580517506.40 151.5663 59.9997 32.0000 1.9791 1.9851 415.9439 417.4721 0.2303 -1.0000 -1.0000 3822841 1580517506.50 151.5663 59.9997 32.0000 1.9789 1.9849 416.0452 417.5747 0.2304 -1.0000 -1.0000 3822903 1580517506.60 151.5663 59.9997 32.0000 1.9793 1.9853 416.2160 417.7457 0.2303 -1.0000 -1.0000 3822981 1580517506.70 151.5663 59.9997 32.0000 1.9798 1.9858 416.1456 417.6745 0.2303 -1.0000 -1.0000 3823419 1580517506.80 151.5663 59.9997 32.0000 1.9794 1.9854 416.1096 417.6387 0.2302 -1.0000 -1.0000 3823481 1580517506.90 151.5378 59.9997 32.0000 1.9792 1.9852 415.9465 417.4753 0.2303 -1.0000 -1.0000 3823559 1580517507.00 151.5297 59.9997 32.0000 1.9794 1.9854 416.0707 417.5985 0.2302 -1.0000 -1.0000 3823622 1580517507.10 151.5297 59.9997 32.0000 1.9791 1.9851 416.2094 417.7392 0.2303 -1.0000 -1.0000 3823684 1580517507.20 151.5297 59.9997 32.0000 1.9795 1.9855 416.2176 417.7470 0.2303 -1.0000 -1.0000 3823919 1580517507.30 151.5297 59.9997 32.0000 1.9798 1.9858 416.1300 417.6598 0.2304 -1.0000 -1.0000 3823981 1580517507.40 151.5282 59.9997 32.0000 1.9786 1.9846 415.9747 417.5043 0.2304 -1.0000 -1.0000 3824044 1580517507.50 151.4375 59.9997 32.0000 1.9798 1.9858 415.9154 417.4444 0.2304 -1.0000 -1.0000 3824107 1580517507.60 151.4375 59.9997 32.0000 1.9794 1.9854 416.1245 417.6534 0.2302 -1.0000 -1.0000 3824184 1580517507.70 151.4375 59.9997 32.0000 1.9789 1.9849 416.1836 417.7127 0.2304 -1.0000 -1.0000 3824419 1580517507.80 151.4375 59.9997 32.0000 1.9794 1.9854 416.0585 417.5894 0.2306 -1.0000 -1.0000 3824481 1580517507.90 151.4375 59.9997 32.0000 1.9798 1.9858 415.9692 417.4988 0.2304 -1.0000 -1.0000 3824544 1580517508.00 151.4773 59.9997 32.0000 1.9800 1.9860 415.9631 417.4912 0.2302 -1.0000 -1.0000 3824606 1580517508.10 151.4773 59.9997 32.0000 1.9794 1.9854 416.1738 417.7037 0.2305 -1.0000 -1.0000 3824669 1580517508.20 151.4773 59.9997 32.0000 1.9789 1.9849 416.2291 417.7603 0.2305 -1.0000 -1.0000 3824903 1580517508.30 151.4773 59.9997 32.0000 1.9797 1.9857 416.1527 417.6826 0.2303 -1.0000 -1.0000 3824981 1580517508.40 151.4773 59.9997 32.0000 1.9800 1.9860 416.0121 417.5421 0.2305 -1.0000 -1.0000 3825044 1580517508.50 151.4807 59.9997 32.0000 1.9800 1.9859 415.9827 417.5119 0.2303 -1.0000 -1.0000 3825106 1580517508.60 151.5016 59.9997 32.0000 1.9796 1.9856 416.0088 417.5370 0.2302 -1.0000 -1.0000 3825169 1580517508.70 151.5016 59.9997 32.0000 1.9791 1.9851 416.1593 417.6873 0.2301 -1.0000 -1.0000 3825544 1580517508.80 151.5016 59.9997 32.0000 1.9789 1.9848 416.2209 417.7505 0.2303 -1.0000 -1.0000 3825607 1580517508.90 151.5016 59.9997 32.0000 1.9793 1.9853 416.1395 417.6687 0.2302 -1.0000 -1.0000 3825684 1580517509.00 151.5016 59.9997 32.0000 1.9800 1.9860 416.0694 417.5983 0.2303 -1.0000 -1.0000 3825747 1580517509.10 151.5482 59.9997 32.0000 1.9803 1.9863 415.9260 417.4540 0.2302 -1.0000 -1.0000 3825810 1580517509.20 151.5482 59.9997 32.0000 1.9795 1.9854 416.1198 417.6485 0.2302 -1.0000 -1.0000 3826153 1580517509.30 151.5482 59.9997 32.0000 1.9792 1.9852 416.1137 417.6428 0.2303 -1.0000 -1.0000 3826216 1580517509.40 151.5482 59.9997 32.0000 1.9799 1.9859 416.1013 417.6307 0.2304 -1.0000 -1.0000 3826294 1580517509.50 151.5482 59.9997 32.0000 1.9803 1.9862 415.9856 417.5147 0.2303 -1.0000 -1.0000 3826356 1580517509.60 151.5583 59.9987 32.0000 1.9792 1.9852 416.0360 417.5649 0.2303 -1.0000 -1.0000 3826419 1580517509.70 151.5587 59.9986 32.0000 1.9791 1.9851 416.1612 417.6904 0.2303 -1.0000 -1.0000 3826497 1580517509.80 151.5587 59.9986 32.0000 1.9785 1.9845 416.1391 417.6682 0.2302 -1.0000 -1.0000 3826669 1580517509.90 151.5587 59.9986 32.0000 1.9791 1.9851 416.0816 417.6101 0.2302 -1.0000 -1.0000 3826731 1580517510.00 151.5587 59.9986 32.0000 1.9802 1.9862 415.9463 417.4756 0.2303 -1.0000 -1.0000 3826810 1580517510.10 151.5587 59.9986 32.0000 1.9802 1.9862 416.0563 417.5840 0.2301 -1.0000 -1.0000 3826872 1580517510.20 151.5463 59.9986 32.0000 1.9796 1.9856 416.1496 417.6776 0.2301 -1.0000 -1.0000 3826934 1580517510.30 151.5263 59.9986 32.0000 1.9784 1.9844 416.1365 417.6672 0.2304 -1.0000 -1.0000 3827169 1580517510.40 151.5263 59.9986 32.0000 1.9792 1.9852 415.9395 417.4672 0.2303 -1.0000 -1.0000 3827231 1580517510.50 151.5263 59.9986 32.0000 1.9796 1.9855 415.9240 417.4520 0.2301 -1.0000 -1.0000 3827294 1580517510.60 151.5263 59.9986 32.0000 1.9789 1.9848 416.0635 417.5912 0.2301 -1.0000 -1.0000 3827404 1580517510.70 151.5263 59.9986 32.0000 1.9792 1.9852 416.1433 417.6717 0.2302 -1.0000 -1.0000 3827466 1580517510.80 151.4500 59.9986 32.0000 1.9795 1.9855 416.0733 417.6016 0.2301 -1.0000 -1.0000 3827638 1580517510.90 151.4500 59.9986 32.0000 1.9792 1.9852 416.0515 417.5801 0.2302 -1.0000 -1.0000 3827716 1580517511.00 151.4500 59.9986 32.0000 1.9802 1.9862 415.8677 417.3965 0.2305 -1.0000 -1.0000 3827779 1580517511.10 151.4500 59.9986 32.0000 1.9796 1.9856 415.9932 417.5220 0.2302 -1.0000 -1.0000 3827841 1580517511.20 151.4500 59.9986 32.0000 1.9796 1.9856 416.1179 417.6467 0.2303 -1.0000 -1.0000 3827903 1580517511.30 151.4497 59.9986 32.0000 1.9785 1.9845 416.1882 417.7173 0.2302 -1.0000 -1.0000 3828653 1580517511.40 151.4492 59.9986 32.0000 1.9792 1.9852 416.1441 417.6733 0.2303 -1.0000 -1.0000 3828747 1580517511.50 151.4492 59.9986 32.0000 1.9796 1.9855 415.9545 417.4823 0.2302 -1.0000 -1.0000 3828810 1580517511.60 151.4492 59.9986 32.0000 1.9792 1.9852 416.0462 417.5748 0.2302 -1.0000 -1.0000 3828872 1580517511.70 151.4492 59.9986 32.0000 1.9797 1.9857 416.1294 417.6579 0.2302 -1.0000 -1.0000 3829013 1580517511.80 151.4492 59.9986 32.0000 1.9794 1.9853 416.1215 417.6499 0.2302 -1.0000 -1.0000 3829091 1580517511.90 151.5049 59.9986 32.0000 1.9798 1.9858 415.9832 417.5116 0.2302 -1.0000 -1.0000 3829153 1580517512.00 151.5049 59.9986 32.0000 1.9800 1.9860 415.9639 417.4917 0.2302 -1.0000 -1.0000 3829216 1580517512.10 151.5049 59.9986 32.0000 1.9798 1.9858 415.9453 417.4726 0.2300 -1.0000 -1.0000 3829294 1580517512.20 151.5049 59.9986 32.0000 1.9789 1.9849 416.0462 417.5739 0.2302 -1.0000 -1.0000 3829356 1580517512.30 151.5049 59.9986 32.0000 1.9791 1.9851 416.1519 417.6804 0.2301 -1.0000 -1.0000 3829419 1580517512.40 151.4936 59.9986 32.0000 1.9797 1.9857 416.1309 417.6595 0.2302 -1.0000 -1.0000 3829481 1580517512.50 151.4926 59.9986 32.0000 1.9801 1.9861 416.0094 417.5377 0.2302 -1.0000 -1.0000 3829544 1580517512.60 151.4926 59.9986 32.0000 1.9795 1.9855 416.0707 417.5986 0.2301 -1.0000 -1.0000 3829622 1580517512.70 151.4926 59.9986 32.0000 1.9784 1.9844 416.1860 417.7147 0.2302 -1.0000 -1.0000 3829684 1580517512.80 151.4926 59.9986 32.0000 1.9793 1.9853 416.1219 417.6508 0.2302 -1.0000 -1.0000 3829747 1580517512.90 151.4934 59.9986 32.0000 1.9797 1.9856 416.1219 417.6507 0.2302 -1.0000 -1.0000 3829825 1580517513.00 151.5347 59.9986 32.0000 1.9800 1.9860 415.9566 417.4847 0.2301 -1.0000 -1.0000 3829888 1580517513.10 151.5347 59.9986 32.0000 1.9802 1.9862 415.8900 417.4166 0.2302 -1.0000 -1.0000 3829966 1580517513.20 151.5347 59.9986 32.0000 1.9789 1.9848 415.9811 417.5094 0.2302 -1.0000 -1.0000 3830029 1580517513.30 151.5347 59.9986 32.0000 1.9786 1.9846 416.0936 417.6211 0.2301 -1.0000 -1.0000 3830091 1580517513.40 151.5347 59.9986 32.0000 1.9789 1.9849 416.1304 417.6585 0.2301 -1.0000 -1.0000 3830153 1580517513.50 151.5347 59.9986 32.0000 1.9795 1.9855 416.0111 417.5388 0.2301 -1.0000 -1.0000 3830216 1580517513.60 151.5381 59.9986 32.0000 1.9799 1.9858 415.9473 417.4761 0.2303 -1.0000 -1.0000 3830279 1580517513.70 151.5381 59.9986 32.0000 1.9793 1.9853 416.0868 417.6158 0.2302 -1.0000 -1.0000 3830356 1580517513.80 151.5381 59.9986 32.0000 1.9794 1.9854 416.1862 417.7157 0.2303 -1.0000 -1.0000 3830419 1580517513.90 151.5381 59.9986 32.0000 1.9795 1.9855 416.1015 417.6288 0.2301 -1.0000 -1.0000 3830481 1580517514.00 151.5381 59.9986 32.0000 1.9795 1.9855 415.9853 417.5132 0.2302 -1.0000 -1.0000 3830559 1580517514.10 151.5326 59.9986 32.0000 1.9793 1.9853 415.8598 417.3867 0.2301 -1.0000 -1.0000 3830622 1580517514.20 151.4776 59.9986 32.0000 1.9785 1.9845 415.9590 417.4864 0.2301 -1.0000 -1.0000 3830684 1580517514.30 151.4776 59.9986 32.0000 1.9789 1.9848 416.0987 417.6266 0.2300 -1.0000 -1.0000 3830747 1580517514.40 151.4776 59.9986 32.0000 1.9791 1.9850 416.2336 417.7617 0.2301 -1.0000 -1.0000 3830919 1580517514.50 151.4776 59.9986 32.0000 1.9803 1.9863 416.0185 417.5477 0.2303 -1.0000 -1.0000 3830981 1580517514.60 151.4776 59.9986 32.0000 1.9801 1.9861 416.0025 417.5303 0.2301 -1.0000 -1.0000 3831059 1580517514.70 151.4265 59.9982 32.0000 1.9797 1.9857 415.9199 417.4481 0.2302 -1.0000 -1.0000 3831122 1580517514.80 151.4265 59.9982 32.0000 1.9798 1.9857 416.0203 417.5488 0.2303 -1.0000 -1.0000 3831184 1580517514.90 151.4265 59.9982 32.0000 1.9792 1.9851 416.1793 417.7083 0.2302 -1.0000 -1.0000 3831950 1580517515.00 151.4265 59.9982 32.0000 1.9798 1.9858 416.0796 417.6085 0.2303 -1.0000 -1.0000 3832013 1580517515.10 151.4265 59.9982 32.0000 1.9803 1.9862 416.0832 417.6127 0.2304 -1.0000 -1.0000 3832075 1580517515.20 151.4286 59.9982 32.0000 1.9800 1.9860 415.9158 417.4443 0.2302 -1.0000 -1.0000 3832138 1580517515.30 151.4301 59.9982 32.0000 1.9793 1.9853 416.0258 417.5529 0.2300 -1.0000 -1.0000 3832216 1580517515.40 151.4301 59.9982 32.0000 1.9794 1.9854 416.1348 417.6631 0.2302 -1.0000 -1.0000 3832278 1580517515.50 151.4301 59.9982 32.0000 1.9791 1.9851 416.2355 417.7647 0.2302 -1.0000 -1.0000 3832341 1580517515.60 151.4301 59.9982 32.0000 1.9792 1.9852 416.0759 417.6035 0.2300 -1.0000 -1.0000 3832403 1580517515.70 151.4301 59.9982 32.0000 1.9798 1.9857 416.0277 417.5552 0.2301 -1.0000 -1.0000 3832481 1580517515.80 151.5437 59.9982 32.0000 1.9795 1.9855 416.0606 417.5884 0.2301 -1.0000 -1.0000 3832544 1580517515.90 151.5437 59.9982 32.0000 1.9791 1.9851 416.1981 417.7251 0.2299 -1.0000 -1.0000 3832606 1580517516.00 151.5437 59.9982 32.0000 1.9794 1.9854 415.8816 417.4086 0.2301 -1.0000 -1.0000 3832684 1580517516.10 151.5437 59.9982 32.0000 1.9792 1.9852 415.9879 417.5148 0.2300 -1.0000 -1.0000 3832747 1580517516.20 151.5437 59.9982 32.0000 1.9803 1.9862 416.0204 417.5469 0.2300 -1.0000 -1.0000 3832810 1580517516.30 151.5299 59.9982 32.0000 1.9788 1.9848 416.2159 417.7448 0.2302 -1.0000 -1.0000 3832872 1580517516.40 151.5299 59.9982 32.0000 1.9789 1.9849 416.1406 417.6688 0.2301 -1.0000 -1.0000 3832934 1580517516.50 151.5299 59.9982 32.0000 1.9792 1.9852 416.0584 417.5857 0.2300 -1.0000 -1.0000 3833138 1580517516.60 151.5299 59.9982 32.0000 1.9795 1.9855 415.8519 417.3778 0.2300 -1.0000 -1.0000 3833216 1580517516.70 151.5299 59.9982 32.0000 1.9792 1.9852 416.0243 417.5516 0.2300 -1.0000 -1.0000 3833278 1580517516.80 151.5299 59.9982 32.0000 1.9795 1.9855 416.2854 417.8132 0.2300 -1.0000 -1.0000 3833341 1580517516.90 151.5721 59.9982 32.0000 1.9788 1.9848 416.1450 417.6733 0.2301 -1.0000 -1.0000 3833403 1580517517.00 151.5721 59.9982 32.0000 1.9792 1.9852 416.0266 417.5539 0.2300 -1.0000 -1.0000 3833653 1580517517.10 151.5721 59.9982 32.0000 1.9795 1.9855 416.0333 417.5604 0.2301 -1.0000 -1.0000 3833716 1580517517.20 151.5721 59.9982 32.0000 1.9791 1.9850 416.0249 417.5517 0.2300 -1.0000 -1.0000 3833778 1580517517.30 151.5721 59.9982 32.0000 1.9794 1.9854 416.1692 417.6971 0.2300 -1.0000 -1.0000 3833841 1580517517.40 151.4751 59.9982 32.0000 1.9792 1.9852 416.2041 417.7322 0.2301 -1.0000 -1.0000 3833919 1580517517.50 151.4751 59.9982 32.0000 1.9802 1.9862 415.9764 417.5043 0.2302 -1.0000 -1.0000 3834200 1580517517.60 151.4751 59.9982 32.0000 1.9795 1.9855 416.0057 417.5330 0.2300 -1.0000 -1.0000 3834263 1580517517.70 151.4751 59.9982 32.0000 1.9791 1.9851 416.0778 417.6051 0.2301 -1.0000 -1.0000 3834341 1580517517.80 151.4751 59.9982 32.0000 1.9787 1.9847 416.2203 417.7470 0.2299 -1.0000 -1.0000 3834403 1580517517.90 151.4608 59.9982 32.0000 1.9797 1.9857 416.2059 417.7339 0.2300 -1.0000 -1.0000 3834466 1580517518.00 151.4530 59.9982 32.0000 1.9793 1.9852 416.1875 417.7150 0.2300 -1.0000 -1.0000 3834653 1580517518.10 151.4530 59.9982 32.0000 1.9796 1.9856 416.0751 417.6026 0.2301 -1.0000 -1.0000 3834716 1580517518.20 151.4530 59.9982 32.0000 1.9802 1.9862 416.0634 417.5915 0.2301 -1.0000 -1.0000 3834778 1580517518.30 151.4530 59.9982 32.0000 1.9794 1.9854 416.1827 417.7106 0.2301 -1.0000 -1.0000 3834856 1580517518.40 151.4530 59.9982 32.0000 1.9797 1.9856 416.3340 417.8628 0.2301 -1.0000 -1.0000 3834903 1580517518.50 151.4838 59.9982 32.0000 1.9801 1.9861 416.0997 417.6282 0.2302 -1.0000 -1.0000 3835153 1580517518.60 151.4838 59.9982 32.0000 1.9802 1.9862 415.9809 417.5081 0.2300 -1.0000 -1.0000 3835231 1580517518.70 151.4838 59.9982 32.0000 1.9795 1.9854 416.0916 417.6181 0.2300 -1.0000 -1.0000 3835294 1580517518.80 151.4838 59.9982 32.0000 1.9787 1.9847 416.2303 417.7586 0.2300 -1.0000 -1.0000 3835356 1580517518.90 151.4838 59.9982 32.0000 1.9797 1.9857 416.1777 417.7057 0.2301 -1.0000 -1.0000 3835419 1580517519.00 151.5881 59.9982 32.0000 1.9801 1.9860 416.2816 417.8102 0.2300 -1.0000 -1.0000 3835903 1580517519.10 151.5881 59.9982 32.0000 1.9802 1.9861 416.1147 417.6420 0.2300 -1.0000 -1.0000 3835981 1580517519.20 151.5881 59.9982 32.0000 1.9808 1.9868 416.0077 417.5355 0.2301 -1.0000 -1.0000 3836044 1580517519.30 151.5881 59.9982 32.0000 1.9805 1.9865 416.0037 417.5305 0.2301 -1.0000 -1.0000 3836107 1580517519.40 151.5881 59.9982 32.0000 1.9785 1.9844 416.2522 417.7807 0.2300 -1.0000 -1.0000 3836169 1580517519.50 151.5881 59.9982 32.0000 1.9793 1.9853 416.2099 417.7381 0.2302 -1.0000 -1.0000 3836231 1580517519.60 151.4807 59.9982 32.0000 1.9795 1.9855 416.0796 417.6078 0.2301 -1.0000 -1.0000 3836450 1580517519.70 151.4807 59.9982 32.0000 1.9796 1.9856 415.9417 417.4681 0.2301 -1.0000 -1.0000 3836513 1580517519.80 151.4807 59.9982 32.0000 1.9786 1.9846 416.1199 417.6473 0.2299 -1.0000 -1.0000 3836575 1580517519.90 151.4807 59.9982 32.0000 1.9791 1.9851 416.2599 417.7883 0.2301 -1.0000 -1.0000 3836638 1580517520.00 151.4807 59.9982 32.0000 1.9794 1.9854 416.2375 417.7654 0.2301 -1.0000 -1.0000 3836716 1580517520.10 151.4807 59.9982 32.0000 1.9802 1.9862 416.0874 417.6147 0.2300 -1.0000 -1.0000 3836903 1580517520.20 151.4807 59.9982 32.0000 1.9802 1.9862 416.0136 417.5411 0.2301 -1.0000 -1.0000 3836966 1580517520.30 151.5498 59.9986 32.0000 1.9800 1.9859 415.9870 417.5145 0.2301 -1.0000 -1.0000 3837044 1580517520.40 151.5498 59.9986 32.0000 1.9791 1.9850 416.0583 417.5852 0.2300 -1.0000 -1.0000 3837106 1580517520.50 151.5498 59.9986 32.0000 1.9793 1.9853 416.1996 417.7282 0.2301 -1.0000 -1.0000 3837169 1580517520.60 151.5206 59.9986 32.0000 1.9793 1.9853 416.0685 417.5958 0.2301 -1.0000 -1.0000 3837247 1580517520.70 151.5103 59.9986 32.0000 1.9801 1.9861 416.0144 417.5412 0.2299 -1.0000 -1.0000 3837310 1580517520.80 151.5103 59.9986 32.0000 1.9795 1.9855 416.0105 417.5367 0.2299 -1.0000 -1.0000 3837372 1580517520.90 151.5103 59.9986 32.0000 1.9784 1.9844 416.1582 417.6841 0.2297 -1.0000 -1.0000 3837434 1580517521.00 151.5103 59.9986 32.0000 1.9786 1.9846 416.2267 417.7527 0.2298 -1.0000 -1.0000 3837497 1580517521.10 151.5103 59.9986 32.0000 1.9796 1.9856 416.0942 417.6212 0.2300 -1.0000 -1.0000 3837684 1580517521.20 151.5200 59.9986 32.0000 1.9805 1.9865 416.0200 417.5468 0.2300 -1.0000 -1.0000 3837747 1580517521.30 151.5204 59.9986 32.0000 1.9789 1.9848 416.1575 417.6848 0.2300 -1.0000 -1.0000 3837810 1580517521.40 151.5204 59.9986 32.0000 1.9788 1.9847 416.1509 417.6775 0.2299 -1.0000 -1.0000 3837888 1580517521.50 151.5204 59.9986 32.0000 1.9796 1.9856 416.2069 417.7342 0.2300 -1.0000 -1.0000 3837950 1580517521.60 151.5204 59.9986 32.0000 1.9793 1.9853 416.0510 417.5774 0.2299 -1.0000 -1.0000 3838169 1580517521.70 151.5145 59.9986 32.0000 1.9798 1.9858 416.0178 417.5451 0.2300 -1.0000 -1.0000 3838247 1580517521.80 151.4087 59.9986 32.0000 1.9799 1.9859 416.0072 417.5330 0.2299 -1.0000 -1.0000 3838310 1580517521.90 151.4087 59.9986 32.0000 1.9794 1.9854 416.1473 417.6745 0.2300 -1.0000 -1.0000 3838372 1580517522.00 151.4087 59.9986 32.0000 1.9785 1.9845 416.2409 417.7688 0.2301 -1.0000 -1.0000 3838450 1580517522.10 151.4087 59.9986 32.0000 1.9787 1.9847 416.1215 417.6500 0.2301 -1.0000 -1.0000 3838919 1580517522.20 151.4087 59.9986 32.0000 1.9801 1.9861 415.9285 417.4544 0.2298 -1.0000 -1.0000 3838981 1580517522.30 151.4541 59.9986 32.0000 1.9805 1.9865 416.0064 417.5323 0.2299 -1.0000 -1.0000 3839075 1580517522.40 151.4541 59.9986 32.0000 1.9793 1.9853 416.0626 417.5887 0.2298 -1.0000 -1.0000 3839138 1580517522.50 151.4541 59.9986 32.0000 1.9790 1.9850 416.1740 417.7014 0.2301 -1.0000 -1.0000 3839200 1580517522.60 151.4541 59.9986 32.0000 1.9790 1.9850 416.2260 417.7517 0.2297 -1.0000 -1.0000 3839278 1580517522.70 151.4541 59.9986 32.0000 1.9794 1.9853 416.0843 417.6105 0.2299 -1.0000 -1.0000 3839450 1580517522.80 151.4541 59.9986 32.0000 1.9806 1.9866 415.9506 417.4769 0.2299 -1.0000 -1.0000 3839513 1580517522.90 151.4541 59.9986 32.0000 1.9795 1.9855 416.1112 417.6384 0.2300 -1.0000 -1.0000 3839591 1580517523.00 151.4541 59.9986 32.0000 1.9786 1.9845 416.1177 417.6445 0.2299 -1.0000 -1.0000 3839653 1580517523.10 151.4541 59.9986 32.0000 1.9788 1.9847 416.1700 417.6970 0.2300 -1.0000 -1.0000 3839731 1580517523.20 151.4541 59.9986 32.0000 1.9794 1.9853 416.0383 417.5670 0.2302 -1.0000 -1.0000 3839950 1580517523.30 151.5019 59.9986 32.0000 1.9792 1.9851 415.9927 417.5187 0.2298 -1.0000 -1.0000 3840013 1580517523.40 151.5105 59.9986 32.0000 1.9801 1.9861 415.9248 417.4510 0.2300 -1.0000 -1.0000 3840091 1580517523.50 151.5105 59.9986 32.0000 1.9790 1.9850 416.2284 417.7549 0.2299 -1.0000 -1.0000 3840153 1580517523.60 151.5105 59.9986 32.0000 1.9787 1.9847 416.2226 417.7504 0.2300 -1.0000 -1.0000 3840216 1580517523.70 151.5105 59.9986 32.0000 1.9787 1.9846 416.1394 417.6674 0.2302 -1.0000 -1.0000 3840403 1580517523.80 151.5105 59.9986 32.0000 1.9799 1.9859 416.0695 417.5970 0.2300 -1.0000 -1.0000 3840466 1580517523.90 151.5177 59.9986 32.0000 1.9794 1.9854 416.0227 417.5487 0.2298 -1.0000 -1.0000 3840528 1580517524.00 151.5456 59.9986 32.0000 1.9787 1.9846 416.1667 417.6931 0.2299 -1.0000 -1.0000 3840606 1580517524.10 151.5456 59.9986 32.0000 1.9789 1.9849 416.2376 417.7650 0.2299 -1.0000 -1.0000 3840669 1580517524.20 151.5456 59.9986 32.0000 1.9793 1.9853 416.0735 417.5995 0.2299 -1.0000 -1.0000 3841513 1580517524.30 151.5456 59.9986 32.0000 1.9794 1.9853 415.9851 417.5118 0.2300 -1.0000 -1.0000 3841591 1580517524.40 151.5456 59.9986 32.0000 1.9790 1.9849 415.9530 417.4794 0.2299 -1.0000 -1.0000 3841653 1580517524.50 151.4939 59.9986 32.0000 1.9788 1.9848 415.9530 417.4780 0.2298 -1.0000 -1.0000 3841716 1580517524.60 151.4924 59.9986 32.0000 1.9778 1.9837 416.0861 417.6121 0.2299 -1.0000 -1.0000 3841778 1580517524.70 151.4924 59.9986 32.0000 1.9779 1.9839 416.0451 417.5724 0.2300 -1.0000 -1.0000 3841841 1580517524.80 151.4924 59.9986 32.0000 1.9785 1.9844 415.9788 417.5050 0.2300 -1.0000 -1.0000 3841903 1580517524.90 151.4924 59.9986 32.0000 1.9791 1.9851 415.9578 417.4843 0.2300 -1.0000 -1.0000 3841981 1580517525.00 151.4924 59.9986 32.0000 1.9794 1.9854 416.0927 417.6195 0.2300 -1.0000 -1.0000 3842044 1580517525.10 151.4924 59.9986 32.0000 1.9786 1.9846 416.1763 417.7039 0.2301 -1.0000 -1.0000 3842122 1580517525.20 151.4924 59.9986 32.0000 1.9786 1.9846 416.1407 417.6669 0.2297 -1.0000 -1.0000 3842184 1580517525.30 151.4924 59.9986 32.0000 1.9794 1.9853 416.1088 417.6366 0.2300 -1.0000 -1.0000 3842247 1580517525.40 151.4924 59.9986 32.0000 1.9796 1.9856 415.8879 417.4131 0.2297 -1.0000 -1.0000 3842310 1580517525.50 151.4924 59.9986 32.0000 1.9792 1.9852 415.9140 417.4392 0.2299 -1.0000 -1.0000 3842388 1580517525.60 151.4884 59.9987 32.0000 1.9789 1.9849 416.1289 417.6550 0.2298 -1.0000 -1.0000 3842450 1580517525.70 151.4493 59.9992 32.0000 1.9786 1.9846 416.1561 417.6820 0.2298 -1.0000 -1.0000 3842684 1580517525.80 151.4493 59.9992 32.0000 1.9794 1.9853 416.1332 417.6605 0.2301 -1.0000 -1.0000 3842747 1580517525.90 151.4493 59.9992 32.0000 1.9795 1.9854 416.0066 417.5334 0.2300 -1.0000 -1.0000 3842810 1580517526.00 151.4493 59.9992 32.0000 1.9798 1.9857 415.9421 417.4683 0.2299 -1.0000 -1.0000 3842888 1580517526.10 151.4493 59.9992 32.0000 1.9793 1.9853 416.1273 417.6540 0.2299 -1.0000 -1.0000 3842950 1580517526.20 151.4176 59.9992 32.0000 1.9794 1.9853 416.1216 417.6496 0.2300 -1.0000 -1.0000 3843169 1580517526.30 151.4176 59.9992 32.0000 1.9807 1.9866 415.9861 417.5108 0.2297 -1.0000 -1.0000 3843247 1580517526.40 151.4176 59.9992 32.0000 1.9792 1.9852 416.0122 417.5390 0.2301 -1.0000 -1.0000 3843310 1580517526.50 151.4176 59.9992 32.0000 1.9785 1.9845 416.0998 417.6259 0.2298 -1.0000 -1.0000 3843372 1580517526.60 151.4176 59.9992 32.0000 1.9780 1.9840 416.1501 417.6765 0.2299 -1.0000 -1.0000 3843450 1580517526.70 151.5064 59.9992 32.0000 1.9784 1.9844 416.2078 417.7344 0.2298 -1.0000 -1.0000 3843513 1580517526.80 151.5148 59.9992 32.0000 1.9794 1.9854 416.2047 417.7305 0.2298 -1.0000 -1.0000 3843700 1580517526.90 151.5148 59.9992 32.0000 1.9792 1.9852 416.0270 417.5533 0.2300 -1.0000 -1.0000 3843763 1580517527.00 151.5148 59.9992 32.0000 1.9794 1.9854 415.9973 417.5232 0.2298 -1.0000 -1.0000 3843825 1580517527.10 151.5148 59.9992 32.0000 1.9787 1.9847 416.0814 417.6090 0.2300 -1.0000 -1.0000 3843903 1580517527.20 151.5148 59.9992 32.0000 1.9790 1.9849 416.1938 417.7209 0.2300 -1.0000 -1.0000 3843966 1580517527.30 151.5340 59.9992 32.0000 1.9800 1.9859 416.0328 417.5595 0.2299 -1.0000 -1.0000 3844403 1580517527.40 151.5422 59.9992 32.0000 1.9797 1.9857 416.0311 417.5568 0.2299 -1.0000 -1.0000 3844481 1580517527.50 151.5422 59.9992 32.0000 1.9796 1.9855 415.9999 417.5258 0.2298 -1.0000 -1.0000 3844544 1580517527.60 151.5422 59.9992 32.0000 1.9792 1.9852 416.1055 417.6314 0.2298 -1.0000 -1.0000 3844606 1580517527.70 151.5422 59.9992 32.0000 1.9789 1.9848 416.2170 417.7419 0.2297 -1.0000 -1.0000 3844684 1580517527.80 151.5422 59.9992 32.0000 1.9786 1.9845 416.1875 417.7138 0.2298 -1.0000 -1.0000 3844747 1580517527.90 151.5223 59.9992 32.0000 1.9791 1.9851 416.1217 417.6485 0.2299 -1.0000 -1.0000 3844825 1580517528.00 151.5223 59.9992 32.0000 1.9798 1.9857 415.9247 417.4491 0.2297 -1.0000 -1.0000 3844888 1580517528.10 151.5223 59.9992 32.0000 1.9791 1.9850 415.9085 417.4342 0.2300 -1.0000 -1.0000 3844950 1580517528.20 151.5223 59.9992 32.0000 1.9791 1.9851 416.1103 417.6370 0.2299 -1.0000 -1.0000 3845013 1580517528.30 151.5223 59.9992 32.0000 1.9783 1.9843 416.1550 417.6813 0.2299 -1.0000 -1.0000 3845091 1580517528.40 151.5412 59.9992 32.0000 1.9796 1.9855 415.9456 417.4726 0.2301 -1.0000 -1.0000 3845153 1580517528.50 151.4914 59.9992 32.0000 1.9802 1.9861 415.9729 417.4985 0.2298 -1.0000 -1.0000 3845216 1580517528.60 151.4914 59.9992 32.0000 1.9797 1.9856 415.9770 417.5030 0.2299 -1.0000 -1.0000 3845294 1580517528.70 151.4914 59.9992 32.0000 1.9788 1.9848 416.1159 417.6426 0.2299 -1.0000 -1.0000 3845356 1580517528.80 151.4914 59.9992 32.0000 1.9790 1.9850 416.1586 417.6849 0.2299 -1.0000 -1.0000 3845684 1580517528.90 151.4895 59.9992 32.0000 1.9792 1.9852 416.2090 417.7363 0.2299 -1.0000 -1.0000 3845747 1580517529.00 151.4734 59.9992 32.0000 1.9797 1.9857 416.0018 417.5280 0.2300 -1.0000 -1.0000 3845810 1580517529.10 151.4734 59.9992 32.0000 1.9801 1.9861 415.9549 417.4805 0.2298 -1.0000 -1.0000 3845888 1580517529.20 151.4734 59.9992 32.0000 1.9792 1.9851 416.0389 417.5639 0.2298 -1.0000 -1.0000 3845950 1580517529.30 151.4734 59.9992 32.0000 1.9795 1.9855 416.1859 417.7128 0.2299 -1.0000 -1.0000 3846434 1580517529.40 151.4734 59.9992 32.0000 1.9787 1.9847 416.2380 417.7635 0.2297 -1.0000 -1.0000 3846513 1580517529.50 151.4734 59.9992 32.0000 1.9801 1.9861 415.9568 417.4828 0.2299 -1.0000 -1.0000 3846575 1580517529.60 151.4998 59.9990 32.0000 1.9800 1.9859 416.0012 417.5269 0.2298 -1.0000 -1.0000 3846638 1580517529.70 151.5092 59.9989 32.0000 1.9795 1.9855 416.0479 417.5737 0.2298 -1.0000 -1.0000 3846716 1580517529.80 151.5092 59.9989 32.0000 1.9789 1.9849 416.1309 417.6578 0.2299 -1.0000 -1.0000 3846778 1580517529.90 151.5092 59.9989 32.0000 1.9794 1.9853 416.1135 417.6400 0.2299 -1.0000 -1.0000 3846841 1580517530.00 151.5092 59.9989 32.0000 1.9804 1.9864 415.9821 417.5085 0.2299 -1.0000 -1.0000 3846919 1580517530.10 151.5092 59.9989 32.0000 1.9802 1.9861 415.9333 417.4592 0.2299 -1.0000 -1.0000 3846981 1580517530.20 151.6100 59.9989 32.0000 1.9786 1.9845 416.1301 417.6566 0.2299 -1.0000 -1.0000 3847044 1580517530.30 151.6100 59.9989 32.0000 1.9790 1.9850 416.1653 417.6923 0.2299 -1.0000 -1.0000 3847122 1580517530.40 151.6100 59.9989 32.0000 1.9798 1.9858 416.0514 417.5780 0.2299 -1.0000 -1.0000 3847184 1580517530.50 151.6100 59.9989 32.0000 1.9800 1.9859 416.0201 417.5458 0.2299 -1.0000 -1.0000 3847247 1580517530.60 151.6100 59.9989 32.0000 1.9796 1.9856 416.1990 417.7254 0.2298 -1.0000 -1.0000 3847310 1580517530.70 151.5584 59.9989 32.0000 1.9792 1.9852 416.2475 417.7734 0.2298 -1.0000 -1.0000 3847372 1580517530.80 151.5584 59.9989 32.0000 1.9781 1.9841 416.2094 417.7364 0.2299 -1.0000 -1.0000 3847434 1580517530.90 151.5584 59.9989 32.0000 1.9791 1.9851 416.0467 417.5728 0.2299 -1.0000 -1.0000 3847684 1580517531.00 151.5584 59.9989 32.0000 1.9797 1.9857 415.9332 417.4585 0.2298 -1.0000 -1.0000 3847747 1580517531.10 151.5584 59.9989 32.0000 1.9789 1.9849 416.0525 417.5784 0.2298 -1.0000 -1.0000 3847810 1580517531.20 151.5584 59.9989 32.0000 1.9796 1.9856 416.1330 417.6581 0.2297 -1.0000 -1.0000 3847872 1580517531.30 151.5330 59.9989 32.0000 1.9790 1.9849 416.1943 417.7211 0.2299 -1.0000 -1.0000 3847934 1580517531.40 151.5330 59.9989 32.0000 1.9788 1.9848 416.1175 417.6442 0.2299 -1.0000 -1.0000 3848169 1580517531.50 151.5330 59.9989 32.0000 1.9794 1.9854 416.0694 417.5953 0.2298 -1.0000 -1.0000 3848231 1580517531.60 151.5330 59.9989 32.0000 1.9799 1.9859 415.9065 417.4316 0.2298 -1.0000 -1.0000 3848294 1580517531.70 151.5330 59.9989 32.0000 1.9796 1.9855 416.0747 417.6003 0.2298 -1.0000 -1.0000 3848372 1580517531.80 151.5320 59.9989 32.0000 1.9786 1.9846 416.2711 417.7980 0.2299 -1.0000 -1.0000 3848434 1580517531.90 151.5121 59.9989 32.0000 1.9800 1.9860 416.1184 417.6443 0.2298 -1.0000 -1.0000 3848919 1580517532.00 151.5121 59.9989 32.0000 1.9795 1.9855 416.0256 417.5514 0.2299 -1.0000 -1.0000 3848997 1580517532.10 151.5121 59.9989 32.0000 1.9796 1.9856 416.0076 417.5326 0.2297 -1.0000 -1.0000 3849044 1580517532.20 151.5121 59.9989 32.0000 1.9796 1.9856 416.1308 417.6578 0.2299 -1.0000 -1.0000 3849122 1580517532.30 151.5121 59.9989 32.0000 1.9798 1.9858 416.2195 417.7459 0.2298 -1.0000 -1.0000 3849184 1580517532.40 151.4655 59.9989 32.0000 1.9797 1.9857 416.2342 417.7613 0.2299 -1.0000 -1.0000 3849419 1580517532.50 151.4655 59.9989 32.0000 1.9797 1.9856 416.0184 417.5447 0.2300 -1.0000 -1.0000 3849481 1580517532.60 151.4655 59.9989 32.0000 1.9798 1.9858 415.9509 417.4768 0.2298 -1.0000 -1.0000 3849544 1580517532.70 151.4655 59.9989 32.0000 1.9795 1.9855 416.1308 417.6568 0.2298 -1.0000 -1.0000 3849622 1580517532.80 151.4655 59.9989 32.0000 1.9797 1.9857 416.1757 417.7017 0.2298 -1.0000 -1.0000 3849684 1580517532.90 151.4655 59.9989 32.0000 1.9794 1.9854 416.1710 417.6974 0.2299 -1.0000 -1.0000 3849747 1580517533.00 151.4669 59.9989 32.0000 1.9799 1.9859 415.9955 417.5217 0.2299 -1.0000 -1.0000 3849810 1580517533.10 151.4669 59.9989 32.0000 1.9805 1.9865 415.9125 417.4388 0.2300 -1.0000 -1.0000 3849888 1580517533.20 151.4669 59.9989 32.0000 1.9799 1.9858 416.0560 417.5823 0.2299 -1.0000 -1.0000 3849950 1580517533.30 151.4669 59.9989 32.0000 1.9791 1.9850 416.1159 417.6410 0.2297 -1.0000 -1.0000 3850013 1580517533.40 151.4669 59.9989 32.0000 1.9783 1.9843 416.2362 417.7623 0.2299 -1.0000 -1.0000 3850091 1580517533.50 151.4868 59.9989 32.0000 1.9796 1.9855 416.2645 417.7926 0.2300 -1.0000 -1.0000 3850153 1580517533.60 151.4868 59.9989 32.0000 1.9798 1.9858 416.1142 417.6409 0.2299 -1.0000 -1.0000 3850216 1580517533.70 151.4868 59.9989 32.0000 1.9803 1.9862 415.9774 417.5047 0.2300 -1.0000 -1.0000 3850278 1580517533.80 151.4868 59.9989 32.0000 1.9793 1.9853 416.0004 417.5265 0.2299 -1.0000 -1.0000 3850341 1580517533.90 151.4868 59.9989 32.0000 1.9794 1.9853 416.0670 417.5926 0.2298 -1.0000 -1.0000 3850403 1580517534.00 151.5091 59.9989 32.0000 1.9798 1.9858 416.0659 417.5924 0.2299 -1.0000 -1.0000 3850481 1580517534.10 151.5460 59.9989 32.0000 1.9805 1.9864 416.0156 417.5417 0.2299 -1.0000 -1.0000 3850544 1580517534.20 151.5460 59.9989 32.0000 1.9799 1.9858 415.9325 417.4581 0.2299 -1.0000 -1.0000 3850606 1580517534.30 151.5460 59.9989 32.0000 1.9784 1.9843 416.0074 417.5334 0.2298 -1.0000 -1.0000 3850684 1580517534.40 151.5460 59.9989 32.0000 1.9783 1.9843 416.1014 417.6277 0.2299 -1.0000 -1.0000 3850747 1580517534.50 151.5460 59.9989 32.0000 1.9788 1.9848 416.1578 417.6852 0.2300 -1.0000 -1.0000 3850966 1580517534.60 151.5022 59.9992 32.0000 1.9782 1.9842 416.1071 417.6335 0.2299 -1.0000 -1.0000 3851044 1580517534.70 151.5003 59.9992 32.0000 1.9800 1.9860 416.0020 417.5279 0.2298 -1.0000 -1.0000 3851106 1580517534.80 151.5003 59.9992 32.0000 1.9794 1.9853 415.9371 417.4630 0.2299 -1.0000 -1.0000 3851169 1580517534.90 151.5003 59.9992 32.0000 1.9786 1.9846 416.1087 417.6348 0.2299 -1.0000 -1.0000 3851247 1580517535.00 151.5003 59.9992 32.0000 1.9785 1.9845 416.1849 417.7121 0.2299 -1.0000 -1.0000 3851669 1580517535.10 151.5003 59.9992 32.0000 1.9787 1.9847 416.0482 417.5741 0.2298 -1.0000 -1.0000 3851747 1580517535.20 151.5004 59.9992 32.0000 1.9794 1.9854 415.9500 417.4758 0.2299 -1.0000 -1.0000 3851810 1580517535.30 151.5004 59.9992 32.0000 1.9786 1.9846 416.0471 417.5733 0.2298 -1.0000 -1.0000 3851872 1580517535.40 151.5004 59.9992 32.0000 1.9783 1.9842 416.2071 417.7342 0.2299 -1.0000 -1.0000 3851950 1580517535.50 151.5004 59.9992 32.0000 1.9788 1.9848 416.1010 417.6277 0.2299 -1.0000 -1.0000 3852184 1580517535.60 151.5004 59.9992 32.0000 1.9788 1.9848 415.9602 417.4860 0.2299 -1.0000 -1.0000 3852247 1580517535.70 151.3975 59.9992 32.0000 1.9792 1.9852 415.9190 417.4455 0.2300 -1.0000 -1.0000 3852325 1580517535.80 151.3975 59.9992 32.0000 1.9796 1.9856 415.9741 417.4997 0.2298 -1.0000 -1.0000 3852388 1580517535.90 151.3975 59.9992 32.0000 1.9789 1.9848 416.1218 417.6466 0.2296 -1.0000 -1.0000 3852450 1580517536.00 151.3975 59.9992 32.0000 1.9778 1.9838 416.1388 417.6643 0.2298 -1.0000 -1.0000 3852716 1580517536.10 151.3975 59.9992 32.0000 1.9787 1.9847 416.1679 417.6945 0.2299 -1.0000 -1.0000 3852778 1580517536.20 151.4133 59.9992 32.0000 1.9789 1.9849 416.0122 417.5393 0.2301 -1.0000 -1.0000 3852841 1580517536.30 151.4174 59.9992 32.0000 1.9792 1.9852 416.0051 417.5322 0.2300 -1.0000 -1.0000 3852919 1580517536.40 151.4174 59.9992 32.0000 1.9790 1.9850 416.1344 417.6598 0.2297 -1.0000 -1.0000 3852981 1580517536.50 151.4174 59.9992 32.0000 1.9786 1.9846 416.1778 417.7049 0.2300 -1.0000 -1.0000 3853184 1580517536.60 151.4174 59.9992 32.0000 1.9778 1.9838 416.1731 417.6998 0.2299 -1.0000 -1.0000 3853263 1580517536.70 151.4174 59.9992 32.0000 1.9790 1.9850 416.1883 417.7154 0.2299 -1.0000 -1.0000 3853325 1580517536.80 151.4518 59.9992 32.0000 1.9796 1.9856 416.0839 417.6109 0.2300 -1.0000 -1.0000 3853388 1580517536.90 151.4518 59.9992 32.0000 1.9794 1.9854 415.9144 417.4417 0.2300 -1.0000 -1.0000 3853450 1580517537.00 151.4518 59.9992 32.0000 1.9794 1.9854 416.0142 417.5399 0.2299 -1.0000 -1.0000 3853684 1580517537.10 151.4518 59.9992 32.0000 1.9788 1.9847 416.1733 417.7005 0.2299 -1.0000 -1.0000 3853763 1580517537.20 151.4518 59.9992 32.0000 1.9791 1.9851 416.2343 417.7604 0.2298 -1.0000 -1.0000 3853825 1580517537.30 151.4386 59.9992 32.0000 1.9798 1.9857 416.1262 417.6528 0.2299 -1.0000 -1.0000 3853888 1580517537.40 151.4386 59.9992 32.0000 1.9797 1.9856 416.1143 417.6405 0.2299 -1.0000 -1.0000 3853950 1580517537.50 151.4386 59.9992 32.0000 1.9789 1.9849 416.1769 417.7032 0.2299 -1.0000 -1.0000 3854481 1580517537.60 151.4386 59.9992 32.0000 1.9782 1.9842 416.1267 417.6547 0.2302 -1.0000 -1.0000 3854544 1580517537.70 151.4386 59.9992 32.0000 1.9794 1.9854 416.2116 417.7395 0.2299 -1.0000 -1.0000 3854606 1580517537.80 151.4386 59.9992 32.0000 1.9796 1.9856 416.0466 417.5730 0.2299 -1.0000 -1.0000 3854669 1580517537.90 151.5181 59.9992 32.0000 1.9795 1.9855 416.0999 417.6261 0.2299 -1.0000 -1.0000 3854731 1580517538.00 151.5181 59.9992 32.0000 1.9801 1.9861 415.9841 417.5096 0.2298 -1.0000 -1.0000 3854810 1580517538.10 151.5181 59.9992 32.0000 1.9787 1.9847 416.1031 417.6294 0.2299 -1.0000 -1.0000 3854903 1580517538.20 151.5181 59.9992 32.0000 1.9789 1.9849 416.2300 417.7570 0.2298 -1.0000 -1.0000 3854966 1580517538.30 151.5181 59.9992 32.0000 1.9793 1.9852 416.1517 417.6785 0.2300 -1.0000 -1.0000 3855044 1580517538.40 151.5192 59.9992 32.0000 1.9791 1.9851 416.1006 417.6283 0.2300 -1.0000 -1.0000 3855106 1580517538.50 151.5376 59.9992 32.0000 1.9786 1.9845 416.1897 417.7162 0.2298 -1.0000 -1.0000 3855169 1580517538.60 151.5376 59.9992 32.0000 1.9786 1.9845 416.2049 417.7313 0.2298 -1.0000 -1.0000 3855450 1580517538.70 151.5376 59.9992 32.0000 1.9788 1.9848 416.1856 417.7113 0.2298 -1.0000 -1.0000 3855513 1580517538.80 151.5376 59.9992 32.0000 1.9794 1.9854 416.1988 417.7264 0.2299 -1.0000 -1.0000 3855575 1580517538.90 151.5376 59.9992 32.0000 1.9805 1.9865 416.0685 417.5940 0.2297 -1.0000 -1.0000 3855653 1580517539.00 151.5125 59.9992 32.0000 1.9794 1.9853 415.9769 417.5026 0.2299 -1.0000 -1.0000 3855716 1580517539.10 151.5109 59.9992 32.0000 1.9789 1.9849 416.1337 417.6600 0.2299 -1.0000 -1.0000 3855997 1580517539.20 151.5109 59.9992 32.0000 1.9792 1.9851 416.2066 417.7337 0.2299 -1.0000 -1.0000 3856059 1580517539.30 151.5109 59.9992 32.0000 1.9793 1.9853 416.1056 417.6324 0.2299 -1.0000 -1.0000 3856122 1580517539.40 151.5109 59.9992 32.0000 1.9794 1.9853 416.0547 417.5810 0.2299 -1.0000 -1.0000 3856184 1580517539.50 151.5095 59.9992 32.0000 1.9793 1.9853 415.9822 417.5088 0.2300 -1.0000 -1.0000 3856247 1580517539.60 151.4495 60.0001 32.0000 1.9792 1.9851 416.2256 417.7513 0.2297 -1.0000 -1.0000 3856434 1580517539.70 151.4495 60.0001 32.0000 1.9782 1.9842 416.1834 417.7090 0.2298 -1.0000 -1.0000 3856513 1580517539.80 151.4495 60.0001 32.0000 1.9795 1.9855 416.1026 417.6291 0.2299 -1.0000 -1.0000 3856575 1580517539.90 151.4495 60.0001 32.0000 1.9796 1.9856 416.0252 417.5513 0.2301 -1.0000 -1.0000 3856638 1580517540.00 151.4495 60.0001 32.0000 1.9800 1.9859 416.0383 417.5644 0.2299 -1.0000 -1.0000 3856700 1580517540.10 151.4479 60.0001 32.0000 1.9792 1.9852 416.2209 417.7489 0.2301 -1.0000 -1.0000 3856934 1580517540.20 151.4479 60.0001 32.0000 1.9788 1.9847 416.3011 417.8280 0.2299 -1.0000 -1.0000 3856997 1580517540.30 151.4479 60.0001 32.0000 1.9800 1.9860 416.2380 417.7662 0.2300 -1.0000 -1.0000 3857059 1580517540.40 151.4479 60.0001 32.0000 1.9799 1.9859 416.0486 417.5753 0.2300 -1.0000 -1.0000 3857122 1580517540.50 151.4479 60.0001 32.0000 1.9798 1.9858 416.0630 417.5890 0.2298 -1.0000 -1.0000 3857184 1580517540.60 151.4479 60.0001 32.0000 1.9795 1.9855 416.1575 417.6846 0.2299 -1.0000 -1.0000 3857684 1580517540.70 151.4611 60.0001 32.0000 1.9804 1.9863 416.1578 417.6842 0.2298 -1.0000 -1.0000 3857747 1580517540.80 151.4611 60.0001 32.0000 1.9808 1.9867 416.0494 417.5765 0.2301 -1.0000 -1.0000 3857810 1580517540.90 151.4611 60.0001 32.0000 1.9799 1.9859 416.1093 417.6372 0.2301 -1.0000 -1.0000 3857872 1580517541.00 151.4611 60.0001 32.0000 1.9802 1.9862 416.1063 417.6330 0.2298 -1.0000 -1.0000 3857950 1580517541.10 151.4611 60.0001 32.0000 1.9794 1.9854 416.3049 417.8327 0.2300 -1.0000 -1.0000 3858013 1580517541.20 151.4557 60.0001 32.0000 1.9798 1.9857 416.2909 417.8177 0.2299 -1.0000 -1.0000 3858075 1580517541.30 151.4330 60.0001 32.0000 1.9793 1.9852 416.3001 417.8286 0.2300 -1.0000 -1.0000 3858138 1580517541.40 151.4330 60.0001 32.0000 1.9799 1.9858 416.1982 417.7245 0.2298 -1.0000 -1.0000 3858216 1580517541.50 151.4330 60.0001 32.0000 1.9796 1.9856 415.9517 417.4780 0.2300 -1.0000 -1.0000 3858278 1580517541.60 151.4330 60.0001 32.0000 1.9806 1.9865 416.0618 417.5886 0.2300 -1.0000 -1.0000 3858341 1580517541.70 151.4330 60.0001 32.0000 1.9797 1.9857 416.1392 417.6665 0.2300 -1.0000 -1.0000 3858419 1580517541.80 151.4378 60.0001 32.0000 1.9798 1.9857 416.2895 417.8166 0.2299 -1.0000 -1.0000 3858481 1580517541.90 151.4378 60.0001 32.0000 1.9795 1.9855 416.2113 417.7389 0.2300 -1.0000 -1.0000 3858544 1580517542.00 151.4378 60.0001 32.0000 1.9804 1.9864 416.0923 417.6198 0.2300 -1.0000 -1.0000 3858622 1580517542.10 151.4378 60.0001 32.0000 1.9797 1.9857 416.0805 417.6076 0.2300 -1.0000 -1.0000 3858684 1580517542.20 151.4378 60.0001 32.0000 1.9789 1.9849 416.2787 417.8061 0.2299 -1.0000 -1.0000 3858950 1580517542.30 151.4947 60.0001 32.0000 1.9796 1.9856 416.2604 417.7878 0.2300 -1.0000 -1.0000 3859028 1580517542.40 151.5161 60.0001 32.0000 1.9797 1.9857 416.3098 417.8379 0.2301 -1.0000 -1.0000 3859091 1580517542.50 151.5161 60.0001 32.0000 1.9799 1.9859 416.1955 417.7231 0.2300 -1.0000 -1.0000 3859153 1580517542.60 151.5161 60.0001 32.0000 1.9796 1.9855 416.0563 417.5842 0.2301 -1.0000 -1.0000 3859231 1580517542.70 151.5161 60.0001 32.0000 1.9793 1.9853 416.1162 417.6433 0.2300 -1.0000 -1.0000 3859419 1580517542.80 151.5161 60.0001 32.0000 1.9788 1.9848 416.1784 417.7060 0.2300 -1.0000 -1.0000 3859497 1580517542.90 151.4766 60.0001 32.0000 1.9788 1.9847 416.2668 417.7942 0.2299 -1.0000 -1.0000 3859559 1580517543.00 151.4766 60.0001 32.0000 1.9799 1.9859 415.9677 417.4932 0.2299 -1.0000 -1.0000 3859622 1580517543.10 151.4766 60.0001 32.0000 1.9793 1.9852 416.0422 417.5686 0.2299 -1.0000 -1.0000 3859700 1580517543.20 151.4766 60.0001 32.0000 1.9788 1.9848 416.0485 417.5741 0.2298 -1.0000 -1.0000 3859981 1580517543.30 151.4766 60.0001 32.0000 1.9785 1.9845 416.1958 417.7231 0.2301 -1.0000 -1.0000 3900044 1580517543.40 151.4833 60.0001 32.0000 1.9787 1.9847 416.1838 417.7117 0.2300 -1.0000 -1.0000 3900122 1580517543.50 151.4856 60.0001 32.0000 1.9795 1.9854 415.9999 417.5276 0.2301 -1.0000 -1.0000 3900185 1580517543.60 151.4856 60.0001 32.0000 1.9799 1.9858 416.0048 417.5314 0.2300 -1.0000 -1.0000 3900247 1580517543.70 151.4856 60.0001 32.0000 1.9789 1.9848 416.0815 417.6089 0.2300 -1.0000 -1.0000 3900981 1580517543.80 151.4856 60.0001 32.0000 1.9788 1.9848 416.2800 417.8077 0.2300 -1.0000 -1.0000 3901044 1580517543.90 151.4856 60.0001 32.0000 1.9790 1.9850 416.1637 417.6911 0.2299 -1.0000 -1.0000 3901106 1580517544.00 151.4126 60.0001 32.0000 1.9789 1.9848 416.1253 417.6512 0.2298 -1.0000 -1.0000 3901184 1580517544.10 151.4126 60.0001 32.0000 1.9794 1.9854 416.0685 417.5962 0.2301 -1.0000 -1.0000 3901231 1580517544.20 151.4126 60.0001 32.0000 1.9790 1.9849 416.1145 417.6412 0.2299 -1.0000 -1.0000 3901294 1580517544.30 151.4126 60.0001 32.0000 1.9785 1.9845 416.3251 417.8530 0.2300 -1.0000 -1.0000 3901372 1580517544.40 151.4126 60.0001 32.0000 1.9784 1.9844 416.1690 417.6964 0.2300 -1.0000 -1.0000 3901434 1580517544.50 151.4181 60.0001 32.0000 1.9794 1.9854 416.0795 417.6065 0.2300 -1.0000 -1.0000 3901497 1580517544.60 151.4689 60.0001 32.0000 1.9805 1.9865 416.0691 417.5953 0.2298 -1.0000 -1.0000 3901575 1580517544.70 151.4689 60.0001 32.0000 1.9798 1.9857 416.0689 417.5965 0.2301 -1.0000 -1.0000 3902231 1580517544.80 151.4689 60.0001 32.0000 1.9785 1.9845 416.2122 417.7398 0.2300 -1.0000 -1.0000 3902294 1580517544.90 151.4689 60.0001 32.0000 1.9786 1.9846 416.2326 417.7611 0.2302 -1.0000 -1.0000 3902356 1580517545.00 151.4689 60.0001 32.0000 1.9795 1.9855 416.2194 417.7486 0.2302 -1.0000 -1.0000 3902419 1580517545.10 151.4838 60.0000 32.0000 1.9797 1.9856 416.0889 417.6172 0.2301 -1.0000 -1.0000 3902497 1580517545.20 151.4838 60.0000 32.0000 1.9790 1.9849 416.0877 417.6148 0.2300 -1.0000 -1.0000 3902559 1580517545.30 151.4838 60.0000 32.0000 1.9794 1.9854 416.1722 417.6993 0.2300 -1.0000 -1.0000 3902622 1580517545.40 151.4838 60.0000 32.0000 1.9789 1.9849 416.2370 417.7656 0.2301 -1.0000 -1.0000 3902700 1580517545.50 151.4838 60.0000 32.0000 1.9792 1.9852 416.2744 417.8025 0.2300 -1.0000 -1.0000 3902763 1580517545.60 151.4838 60.0000 32.0000 1.9797 1.9856 416.1470 417.6752 0.2302 -1.0000 -1.0000 3902825 1580517545.70 151.4838 60.0000 32.0000 1.9799 1.9859 416.0594 417.5876 0.2301 -1.0000 -1.0000 3902903 1580517545.80 151.4838 60.0000 32.0000 1.9802 1.9862 415.9783 417.5055 0.2301 -1.0000 -1.0000 3902966 1580517545.90 151.4838 60.0000 32.0000 1.9797 1.9856 415.9708 417.4988 0.2301 -1.0000 -1.0000 3903013 1580517546.00 151.4838 60.0000 32.0000 1.9788 1.9847 416.2374 417.7647 0.2300 -1.0000 -1.0000 3903091 1580517546.10 151.4838 60.0000 32.0000 1.9790 1.9850 416.2812 417.8090 0.2300 -1.0000 -1.0000 3903153 1580517546.20 151.5959 60.0000 32.0000 1.9796 1.9856 416.1587 417.6860 0.2301 -1.0000 -1.0000 3903216 1580517546.30 151.5959 60.0000 32.0000 1.9803 1.9863 416.0843 417.6127 0.2302 -1.0000 -1.0000 3903294 1580517546.40 151.5959 60.0000 32.0000 1.9789 1.9849 416.1468 417.6734 0.2298 -1.0000 -1.0000 3903356 1580517546.50 151.5959 60.0000 32.0000 1.9788 1.9848 416.3523 417.8817 0.2302 -1.0000 -1.0000 3903419 1580517546.60 151.5959 60.0000 32.0000 1.9786 1.9846 416.2434 417.7705 0.2299 -1.0000 -1.0000 3903497 1580517546.70 151.5959 60.0000 32.0000 1.9802 1.9862 416.1193 417.6467 0.2301 -1.0000 -1.0000 3903559 1580517546.80 151.5959 60.0000 32.0000 1.9803 1.9863 416.0073 417.5348 0.2301 -1.0000 -1.0000 3903638 1580517546.90 151.5959 60.0000 32.0000 1.9800 1.9860 416.0658 417.5937 0.2301 -1.0000 -1.0000 3903716 1580517547.00 151.5959 60.0000 32.0000 1.9799 1.9859 416.0472 417.5738 0.2299 -1.0000 -1.0000 3903778 1580517547.10 151.5959 60.0000 32.0000 1.9792 1.9852 416.2214 417.7499 0.2301 -1.0000 -1.0000 3903856 1580517547.20 151.5959 60.0000 32.0000 1.9790 1.9849 416.1652 417.6929 0.2300 -1.0000 -1.0000 3903919 1580517547.30 151.5959 60.0000 32.0000 1.9804 1.9863 415.9915 417.5188 0.2301 -1.0000 -1.0000 3904153 1580517547.40 151.5959 60.0000 32.0000 1.9801 1.9861 415.9963 417.5239 0.2301 -1.0000 -1.0000 3904216 1580517547.50 151.5959 60.0000 32.0000 1.9789 1.9849 416.2313 417.7588 0.2301 -1.0000 -1.0000 3904278 1580517547.60 151.5669 60.0000 32.0000 1.9792 1.9851 416.1444 417.6725 0.2301 -1.0000 -1.0000 3904341 1580517547.70 151.5669 60.0000 32.0000 1.9793 1.9853 416.1558 417.6846 0.2302 -1.0000 -1.0000 3904419 1580517547.80 151.5599 60.0000 32.0000 1.9795 1.9854 415.9641 417.4914 0.2301 -1.0000 -1.0000 3904653 1580517547.90 151.5364 60.0000 32.0000 1.9799 1.9859 416.0348 417.5620 0.2299 -1.0000 -1.0000 3904716 1580517548.00 151.5364 60.0000 32.0000 1.9791 1.9851 416.1564 417.6843 0.2301 -1.0000 -1.0000 3904778 1580517548.10 151.5364 60.0000 32.0000 1.9799 1.9859 416.2328 417.7617 0.2302 -1.0000 -1.0000 3904841 1580517548.20 151.5364 60.0000 32.0000 1.9796 1.9856 416.1046 417.6331 0.2302 -1.0000 -1.0000 3904903 1580517548.30 151.5364 60.0000 32.0000 1.9799 1.9858 415.9957 417.5235 0.2301 -1.0000 -1.0000 3904981 1580517548.40 151.4759 60.0000 32.0000 1.9799 1.9859 416.1162 417.6440 0.2301 -1.0000 -1.0000 3905044 1580517548.50 151.4759 60.0000 32.0000 1.9798 1.9857 416.1572 417.6851 0.2301 -1.0000 -1.0000 3905106 1580517548.60 151.4759 60.0000 32.0000 1.9795 1.9855 416.1598 417.6888 0.2303 -1.0000 -1.0000 3905184 1580517548.70 151.4759 60.0000 32.0000 1.9801 1.9861 416.0640 417.5934 0.2303 -1.0000 -1.0000 3905247 1580517548.80 151.4759 60.0000 32.0000 1.9803 1.9863 415.9446 417.4721 0.2301 -1.0000 -1.0000 3905450 1580517548.90 151.4666 60.0000 32.0000 1.9803 1.9863 416.1472 417.6751 0.2301 -1.0000 -1.0000 3905528 1580517549.00 151.4591 60.0000 32.0000 1.9792 1.9852 416.2235 417.7512 0.2300 -1.0000 -1.0000 3905591 1580517549.10 151.4591 60.0000 32.0000 1.9796 1.9856 416.2464 417.7749 0.2301 -1.0000 -1.0000 3905653 1580517549.20 151.4591 60.0000 32.0000 1.9798 1.9858 416.1308 417.6590 0.2301 -1.0000 -1.0000 3905716 1580517549.30 151.4591 60.0000 32.0000 1.9801 1.9861 415.9534 417.4798 0.2300 -1.0000 -1.0000 3906247 1580517549.40 151.4591 60.0000 32.0000 1.9794 1.9854 416.1533 417.6807 0.2300 -1.0000 -1.0000 3906325 1580517549.50 151.5009 60.0000 32.0000 1.9789 1.9849 416.3176 417.8451 0.2299 -1.0000 -1.0000 3906388 1580517549.60 151.5009 60.0000 32.0000 1.9799 1.9859 416.1962 417.7250 0.2302 -1.0000 -1.0000 3906450 1580517549.70 151.5009 60.0000 32.0000 1.9797 1.9857 416.1158 417.6438 0.2300 -1.0000 -1.0000 3906528 1580517549.80 151.5009 60.0000 32.0000 1.9798 1.9858 416.1989 417.7265 0.2301 -1.0000 -1.0000 3906591 1580517549.90 151.5009 60.0000 32.0000 1.9792 1.9852 416.2381 417.7650 0.2299 -1.0000 -1.0000 3906653 1580517550.00 151.5232 60.0000 32.0000 1.9792 1.9852 416.2429 417.7712 0.2301 -1.0000 -1.0000 3906716 1580517550.10 151.5029 60.0000 32.0000 1.9799 1.9859 416.0997 417.6260 0.2298 -1.0000 -1.0000 3906778 1580517550.20 151.5029 60.0000 32.0000 1.9797 1.9857 415.9902 417.5172 0.2300 -1.0000 -1.0000 3906841 1580517550.30 151.5029 60.0000 32.0000 1.9794 1.9854 416.1399 417.6674 0.2301 -1.0000 -1.0000 3906934 1580517550.40 151.5029 60.0000 32.0000 1.9788 1.9848 416.2017 417.7305 0.2302 -1.0000 -1.0000 3906997 1580517550.50 151.5029 60.0000 32.0000 1.9798 1.9858 416.3000 417.8277 0.2300 -1.0000 -1.0000 3907059 1580517550.60 151.5029 60.0000 32.0000 1.9796 1.9856 416.1628 417.6912 0.2302 -1.0000 -1.0000 3907138 1580517550.70 151.4907 60.0000 32.0000 1.9798 1.9857 416.0641 417.5927 0.2302 -1.0000 -1.0000 3907200 1580517550.80 151.4907 60.0000 32.0000 1.9799 1.9859 416.0940 417.6208 0.2300 -1.0000 -1.0000 3907263 1580517550.90 151.4907 60.0000 32.0000 1.9793 1.9853 416.1932 417.7213 0.2301 -1.0000 -1.0000 3908247 1580517551.00 151.4907 60.0000 32.0000 1.9791 1.9850 416.1018 417.6298 0.2301 -1.0000 -1.0000 3908310 1580517551.10 151.4907 60.0000 32.0000 1.9796 1.9856 416.0743 417.6019 0.2301 -1.0000 -1.0000 3908388 1580517551.20 151.4907 60.0000 32.0000 1.9797 1.9857 416.0468 417.5753 0.2302 -1.0000 -1.0000 3908450 1580517551.30 151.4551 60.0000 32.0000 1.9789 1.9848 416.1427 417.6713 0.2302 -1.0000 -1.0000 3908513 1580517551.40 151.4551 60.0000 32.0000 1.9792 1.9852 416.2028 417.7302 0.2300 -1.0000 -1.0000 3908591 1580517551.50 151.4551 60.0000 32.0000 1.9787 1.9847 416.2481 417.7766 0.2301 -1.0000 -1.0000 3908653 1580517551.60 151.4551 60.0000 32.0000 1.9798 1.9858 416.1271 417.6552 0.2302 -1.0000 -1.0000 3908716 1580517551.70 151.4551 60.0000 32.0000 1.9801 1.9861 416.0380 417.5655 0.2300 -1.0000 -1.0000 3908794 1580517551.80 151.4551 60.0000 32.0000 1.9795 1.9855 416.0287 417.5551 0.2299 -1.0000 -1.0000 3908856 1580517551.90 151.3986 60.0000 32.0000 1.9795 1.9855 416.2266 417.7528 0.2298 -1.0000 -1.0000 3908919 1580517552.00 151.3977 60.0000 32.0000 1.9793 1.9853 416.0898 417.6178 0.2302 -1.0000 -1.0000 3908997 1580517552.10 151.3977 60.0000 32.0000 1.9797 1.9857 416.0612 417.5887 0.2301 -1.0000 -1.0000 3909059 1580517552.20 151.3977 60.0000 32.0000 1.9799 1.9859 415.9995 417.5271 0.2301 -1.0000 -1.0000 3909122 1580517552.30 151.3977 60.0000 32.0000 1.9801 1.9861 416.0439 417.5715 0.2300 -1.0000 -1.0000 3909200 1580517552.40 151.5272 60.0000 32.0000 1.9793 1.9852 416.1943 417.7219 0.2300 -1.0000 -1.0000 3909263 1580517552.50 151.5272 60.0000 32.0000 1.9792 1.9852 416.2774 417.8067 0.2303 -1.0000 -1.0000 3909325 1580517552.60 151.5272 60.0000 32.0000 1.9792 1.9852 416.2738 417.8020 0.2301 -1.0000 -1.0000 3909403 1580517552.70 151.5272 60.0000 32.0000 1.9808 1.9868 416.1287 417.6569 0.2301 -1.0000 -1.0000 3909466 1580517552.80 151.5272 60.0000 32.0000 1.9795 1.9854 415.9585 417.4856 0.2301 -1.0000 -1.0000 3909528 1580517552.90 151.5272 60.0000 32.0000 1.9803 1.9862 416.0895 417.6168 0.2301 -1.0000 -1.0000 3909794 1580517553.00 151.5272 60.0000 32.0000 1.9797 1.9856 416.2926 417.8211 0.2301 -1.0000 -1.0000 3909841 1580517553.10 151.5272 60.0000 32.0000 1.9794 1.9854 416.2223 417.7508 0.2302 -1.0000 -1.0000 3909919 1580517553.20 151.5272 60.0000 32.0000 1.9802 1.9862 416.0752 417.6034 0.2301 -1.0000 -1.0000 3909981 1580517553.30 151.5272 60.0000 32.0000 1.9797 1.9857 416.0005 417.5279 0.2301 -1.0000 -1.0000 3910044 1580517553.40 151.5272 60.0000 32.0000 1.9795 1.9854 416.0028 417.5302 0.2300 -1.0000 -1.0000 3910216 1580517553.50 151.5676 60.0000 32.0000 1.9786 1.9846 416.1750 417.7032 0.2301 -1.0000 -1.0000 3910278 1580517553.60 151.5676 60.0000 32.0000 1.9790 1.9850 416.1889 417.7168 0.2301 -1.0000 -1.0000 3910341 1580517553.70 151.5676 60.0000 32.0000 1.9789 1.9849 416.2347 417.7632 0.2301 -1.0000 -1.0000 3910419 1580517553.80 151.5676 60.0000 32.0000 1.9793 1.9853 416.2313 417.7599 0.2302 -1.0000 -1.0000 3910481 1580517553.90 151.5676 60.0000 32.0000 1.9796 1.9856 416.0148 417.5436 0.2302 -1.0000 -1.0000 3910544 1580517554.00 151.5665 60.0000 32.0000 1.9803 1.9863 415.9557 417.4826 0.2300 -1.0000 -1.0000 3910622 1580517554.10 151.5660 60.0000 32.0000 1.9795 1.9855 415.9724 417.4985 0.2299 -1.0000 -1.0000 3910684 1580517554.20 151.5660 60.0000 32.0000 1.9795 1.9855 416.1271 417.6542 0.2301 -1.0000 -1.0000 3910747 1580517554.30 151.5660 60.0000 32.0000 1.9790 1.9849 416.2127 417.7409 0.2301 -1.0000 -1.0000 3910810 1580517554.40 151.5660 60.0000 32.0000 1.9790 1.9850 416.0735 417.6019 0.2302 -1.0000 -1.0000 3910872 1580517554.50 151.5660 60.0000 32.0000 1.9800 1.9860 416.0997 417.6275 0.2303 -1.0000 -1.0000 3910950 1580517554.60 151.5501 59.9996 32.0000 1.9793 1.9852 416.0512 417.5781 0.2300 -1.0000 -1.0000 3911028 1580517554.70 151.5501 59.9996 32.0000 1.9790 1.9849 416.1778 417.7060 0.2301 -1.0000 -1.0000 3911091 1580517554.80 151.5501 59.9996 32.0000 1.9786 1.9846 416.1649 417.6928 0.2300 -1.0000 -1.0000 3911153 1580517554.90 151.5501 59.9996 32.0000 1.9788 1.9848 416.2464 417.7758 0.2302 -1.0000 -1.0000 3911216 1580517555.00 151.5501 59.9996 32.0000 1.9794 1.9853 416.0273 417.5542 0.2300 -1.0000 -1.0000 3912184 1580517555.10 151.5377 59.9996 32.0000 1.9805 1.9865 416.0463 417.5737 0.2301 -1.0000 -1.0000 3912263 1580517555.20 151.5374 59.9996 32.0000 1.9793 1.9853 416.1809 417.7085 0.2299 -1.0000 -1.0000 3912325 1580517555.30 151.5374 59.9996 32.0000 1.9791 1.9850 416.1751 417.7020 0.2300 -1.0000 -1.0000 3912388 1580517555.40 151.5374 59.9996 32.0000 1.9794 1.9854 416.1521 417.6803 0.2301 -1.0000 -1.0000 3912466 1580517555.50 151.5374 59.9996 32.0000 1.9794 1.9853 416.0275 417.5543 0.2300 -1.0000 -1.0000 3912528 1580517555.60 151.4985 59.9996 32.0000 1.9799 1.9859 416.0014 417.5279 0.2300 -1.0000 -1.0000 3912591 1580517555.70 151.4162 59.9996 32.0000 1.9790 1.9850 416.1359 417.6630 0.2300 -1.0000 -1.0000 3912653 1580517555.80 151.4162 59.9996 32.0000 1.9789 1.9848 416.2377 417.7650 0.2299 -1.0000 -1.0000 3912731 1580517555.90 151.4162 59.9996 32.0000 1.9788 1.9848 416.2608 417.7880 0.2299 -1.0000 -1.0000 3912810 1580517556.00 151.4162 59.9996 32.0000 1.9794 1.9854 416.1670 417.6946 0.2301 -1.0000 -1.0000 3912888 1580517556.10 151.4162 59.9996 32.0000 1.9805 1.9865 415.9842 417.5115 0.2301 -1.0000 -1.0000 3912950 1580517556.20 151.5327 59.9996 32.0000 1.9803 1.9862 416.0140 417.5417 0.2301 -1.0000 -1.0000 3913013 1580517556.30 151.5327 59.9996 32.0000 1.9804 1.9864 416.0754 417.6037 0.2302 -1.0000 -1.0000 3913091 1580517556.40 151.5327 59.9996 32.0000 1.9790 1.9850 416.0847 417.6121 0.2300 -1.0000 -1.0000 3913153 1580517556.50 151.5327 59.9996 32.0000 1.9795 1.9854 416.1878 417.7161 0.2302 -1.0000 -1.0000 3913216 1580517556.60 151.5327 59.9996 32.0000 1.9802 1.9862 416.0610 417.5892 0.2301 -1.0000 -1.0000 3913278 1580517556.70 151.5327 59.9996 32.0000 1.9802 1.9862 416.0344 417.5613 0.2299 -1.0000 -1.0000 3913341 1580517556.80 151.5327 59.9996 32.0000 1.9791 1.9850 416.1201 417.6467 0.2300 -1.0000 -1.0000 3913403 1580517556.90 151.5327 59.9996 32.0000 1.9794 1.9854 416.2646 417.7933 0.2301 -1.0000 -1.0000 3913481 1580517557.00 151.5327 59.9996 32.0000 1.9795 1.9855 416.2423 417.7691 0.2300 -1.0000 -1.0000 3913700 1580517557.10 151.5327 59.9996 32.0000 1.9801 1.9860 416.1722 417.7005 0.2301 -1.0000 -1.0000 3913778 1580517557.20 151.5327 59.9996 32.0000 1.9811 1.9871 416.0806 417.6080 0.2300 -1.0000 -1.0000 3913841 1580517557.30 151.5388 59.9996 32.0000 1.9796 1.9856 416.1613 417.6885 0.2300 -1.0000 -1.0000 3913903 1580517557.40 151.5388 59.9996 32.0000 1.9792 1.9852 416.2547 417.7828 0.2300 -1.0000 -1.0000 3913981 1580517557.50 151.5388 59.9996 32.0000 1.9792 1.9851 416.2726 417.8011 0.2302 -1.0000 -1.0000 3914200 1580517557.60 151.5388 59.9996 32.0000 1.9802 1.9862 415.9745 417.5007 0.2299 -1.0000 -1.0000 3914263 1580517557.70 151.5388 59.9996 32.0000 1.9799 1.9859 416.1407 417.6687 0.2300 -1.0000 -1.0000 3914341 1580517557.80 151.5466 59.9996 32.0000 1.9801 1.9861 416.1992 417.7256 0.2299 -1.0000 -1.0000 3914403 1580517557.90 151.5511 59.9996 32.0000 1.9798 1.9858 416.1851 417.7129 0.2300 -1.0000 -1.0000 3914466 1580517558.00 151.5511 59.9996 32.0000 1.9793 1.9853 415.9948 417.5207 0.2299 -1.0000 -1.0000 3914794 1580517558.10 151.5511 59.9996 32.0000 1.9798 1.9857 416.0530 417.5801 0.2300 -1.0000 -1.0000 3914856 1580517558.20 151.5511 59.9996 32.0000 1.9799 1.9859 416.1189 417.6454 0.2298 -1.0000 -1.0000 3914919 1580517558.30 151.5511 59.9996 32.0000 1.9794 1.9854 416.2587 417.7863 0.2299 -1.0000 -1.0000 3914997 1580517558.40 151.5769 59.9996 32.0000 1.9795 1.9854 416.2187 417.7465 0.2301 -1.0000 -1.0000 3915059 1580517558.50 151.5769 59.9996 32.0000 1.9799 1.9859 416.1400 417.6667 0.2299 -1.0000 -1.0000 3916044 1580517558.60 151.5769 59.9996 32.0000 1.9795 1.9855 416.0091 417.5365 0.2300 -1.0000 -1.0000 3916122 1580517558.70 151.5769 59.9996 32.0000 1.9802 1.9861 416.0998 417.6270 0.2300 -1.0000 -1.0000 3916184 1580517558.80 151.5769 59.9996 32.0000 1.9796 1.9856 416.2127 417.7408 0.2300 -1.0000 -1.0000 3916247 1580517558.90 151.5206 59.9996 32.0000 1.9791 1.9851 416.2555 417.7826 0.2300 -1.0000 -1.0000 3916325 1580517559.00 151.5153 59.9996 32.0000 1.9798 1.9857 416.1594 417.6874 0.2301 -1.0000 -1.0000 3916388 1580517559.10 151.5153 59.9996 32.0000 1.9805 1.9865 415.9604 417.4870 0.2300 -1.0000 -1.0000 3916466 1580517559.20 151.5153 59.9996 32.0000 1.9798 1.9857 416.0063 417.5319 0.2298 -1.0000 -1.0000 3916528 1580517559.30 151.5153 59.9996 32.0000 1.9797 1.9857 416.1131 417.6400 0.2300 -1.0000 -1.0000 3916591 1580517559.40 151.5110 59.9996 32.0000 1.9797 1.9857 416.2250 417.7527 0.2300 -1.0000 -1.0000 3916669 1580517559.50 151.4781 59.9996 32.0000 1.9802 1.9861 416.2430 417.7707 0.2300 -1.0000 -1.0000 3916731 1580517559.60 151.4781 59.9996 32.0000 1.9802 1.9862 416.1153 417.6428 0.2300 -1.0000 -1.0000 3916794 1580517559.70 151.4781 59.9996 32.0000 1.9803 1.9863 416.0666 417.5942 0.2301 -1.0000 -1.0000 3916856 1580517559.80 151.4781 59.9996 32.0000 1.9805 1.9864 416.0681 417.5948 0.2299 -1.0000 -1.0000 3916919 1580517559.90 151.4781 59.9996 32.0000 1.9788 1.9848 416.2351 417.7619 0.2298 -1.0000 -1.0000 3916997 1580517560.00 151.4356 59.9993 32.0000 1.9793 1.9853 416.2214 417.7499 0.2301 -1.0000 -1.0000 3917059 1580517560.10 151.4356 59.9993 32.0000 1.9800 1.9859 416.1035 417.6318 0.2302 -1.0000 -1.0000 3917122 1580517560.20 151.4356 59.9993 32.0000 1.9801 1.9861 415.9833 417.5109 0.2301 -1.0000 -1.0000 3917184 1580517560.30 151.4356 59.9993 32.0000 1.9794 1.9853 416.0570 417.5854 0.2301 -1.0000 -1.0000 3917263 1580517560.40 151.4356 59.9993 32.0000 1.9785 1.9845 416.1947 417.7212 0.2299 -1.0000 -1.0000 3917325 1580517560.50 151.4356 59.9993 32.0000 1.9788 1.9848 416.1889 417.7166 0.2300 -1.0000 -1.0000 3917388 1580517560.60 151.4356 59.9993 32.0000 1.9791 1.9851 416.0846 417.6115 0.2300 -1.0000 -1.0000 3917466 1580517560.70 151.4356 59.9993 32.0000 1.9803 1.9862 415.9949 417.5223 0.2301 -1.0000 -1.0000 3917528 1580517560.80 151.4356 59.9993 32.0000 1.9799 1.9859 416.0328 417.5600 0.2300 -1.0000 -1.0000 3917591 1580517560.90 151.4356 59.9993 32.0000 1.9794 1.9854 416.0319 417.5583 0.2299 -1.0000 -1.0000 3917653 1580517561.00 151.4356 59.9993 32.0000 1.9794 1.9854 416.1460 417.6732 0.2301 -1.0000 -1.0000 3917716 1580517561.10 151.4356 59.9993 32.0000 1.9800 1.9860 416.1245 417.6522 0.2300 -1.0000 -1.0000 3917794 1580517561.20 151.4356 59.9993 32.0000 1.9801 1.9861 416.0516 417.5782 0.2299 -1.0000 -1.0000 3917856 1580517561.30 151.5284 59.9993 32.0000 1.9783 1.9843 416.0381 417.5647 0.2299 -1.0000 -1.0000 3917919 1580517561.40 151.5284 59.9993 32.0000 1.9792 1.9852 416.1454 417.6723 0.2299 -1.0000 -1.0000 3917997 1580517561.50 151.5284 59.9993 32.0000 1.9791 1.9850 416.2713 417.7985 0.2299 -1.0000 -1.0000 3918059 1580517561.60 151.5284 59.9993 32.0000 1.9790 1.9849 416.2036 417.7314 0.2301 -1.0000 -1.0000 3918278 1580517561.70 151.5284 59.9993 32.0000 1.9799 1.9859 416.0895 417.6170 0.2300 -1.0000 -1.0000 3918356 1580517561.80 151.5475 59.9993 32.0000 1.9799 1.9858 416.0113 417.5385 0.2300 -1.0000 -1.0000 3918419 1580517561.90 151.5475 59.9993 32.0000 1.9798 1.9858 416.0686 417.5948 0.2299 -1.0000 -1.0000 3918481 1580517562.00 151.5475 59.9993 32.0000 1.9800 1.9860 416.0458 417.5725 0.2299 -1.0000 -1.0000 3918559 1580517562.10 151.5475 59.9993 32.0000 1.9794 1.9853 416.2794 417.8063 0.2299 -1.0000 -1.0000 3918778 1580517562.20 151.5475 59.9993 32.0000 1.9795 1.9855 416.1151 417.6428 0.2300 -1.0000 -1.0000 3918841 1580517562.30 151.5210 59.9993 32.0000 1.9797 1.9857 415.9790 417.5053 0.2299 -1.0000 -1.0000 3918919 1580517562.40 151.5210 59.9993 32.0000 1.9796 1.9856 415.9990 417.5252 0.2300 -1.0000 -1.0000 3918981 1580517562.50 151.5210 59.9993 32.0000 1.9787 1.9846 416.1866 417.7148 0.2300 -1.0000 -1.0000 3919044 1580517562.60 151.5210 59.9993 32.0000 1.9790 1.9849 416.2694 417.7978 0.2302 -1.0000 -1.0000 3919278 1580517562.70 151.5210 59.9993 32.0000 1.9792 1.9852 416.1648 417.6919 0.2299 -1.0000 -1.0000 3919341 1580517562.80 151.4770 59.9993 32.0000 1.9801 1.9861 416.1300 417.6564 0.2299 -1.0000 -1.0000 3919403 1580517562.90 151.4770 59.9993 32.0000 1.9792 1.9852 416.1047 417.6310 0.2298 -1.0000 -1.0000 3919481 1580517563.00 151.4770 59.9993 32.0000 1.9795 1.9855 415.9856 417.5108 0.2298 -1.0000 -1.0000 3919544 1580517563.10 151.4770 59.9993 32.0000 1.9792 1.9851 416.1865 417.7135 0.2299 -1.0000 -1.0000 3919731 1580517563.20 151.4770 59.9993 32.0000 1.9798 1.9858 416.1537 417.6801 0.2299 -1.0000 -1.0000 3919810 1580517563.30 151.4597 59.9993 32.0000 1.9802 1.9861 415.9193 417.4457 0.2300 -1.0000 -1.0000 3919856 1580517563.40 151.4597 59.9993 32.0000 1.9796 1.9855 415.9750 417.5010 0.2299 -1.0000 -1.0000 3919934 1580517563.50 151.4597 59.9993 32.0000 1.9789 1.9849 416.1426 417.6700 0.2301 -1.0000 -1.0000 3919997 1580517563.60 151.4597 59.9993 32.0000 1.9793 1.9853 416.2184 417.7450 0.2299 -1.0000 -1.0000 3920231 1580517563.70 151.4597 59.9993 32.0000 1.9787 1.9847 416.2095 417.7375 0.2300 -1.0000 -1.0000 3920294 1580517563.80 151.4597 59.9993 32.0000 1.9796 1.9856 416.0272 417.5538 0.2300 -1.0000 -1.0000 3920356 1580517563.90 151.4371 59.9993 32.0000 1.9798 1.9858 416.0039 417.5301 0.2299 -1.0000 -1.0000 3920419 1580517564.00 151.4371 59.9993 32.0000 1.9796 1.9856 416.1728 417.6993 0.2299 -1.0000 -1.0000 3920497 1580517564.10 151.4371 59.9993 32.0000 1.9790 1.9850 416.1900 417.7164 0.2298 -1.0000 -1.0000 3920981 1580517564.20 151.4371 59.9993 32.0000 1.9793 1.9853 416.2964 417.8246 0.2301 -1.0000 -1.0000 3921044 1580517564.30 151.4371 59.9993 32.0000 1.9796 1.9856 416.0884 417.6159 0.2300 -1.0000 -1.0000 3921106 1580517564.40 151.4443 59.9993 32.0000 1.9800 1.9860 415.9677 417.4947 0.2301 -1.0000 -1.0000 3921169 1580517564.50 151.4674 59.9993 32.0000 1.9797 1.9857 416.1038 417.6310 0.2300 -1.0000 -1.0000 3921231 1580517564.60 151.4674 59.9993 32.0000 1.9790 1.9850 416.1828 417.7110 0.2300 -1.0000 -1.0000 3921310 1580517564.70 151.4674 59.9993 32.0000 1.9798 1.9857 416.2080 417.7359 0.2301 -1.0000 -1.0000 3921513 1580517564.80 151.4674 59.9993 32.0000 1.9796 1.9856 416.0759 417.6034 0.2301 -1.0000 -1.0000 3921575 1580517564.90 151.4674 59.9993 32.0000 1.9802 1.9862 416.0284 417.5553 0.2300 -1.0000 -1.0000 3921653 1580517565.00 151.5207 59.9994 32.0000 1.9795 1.9855 415.9733 417.4998 0.2300 -1.0000 -1.0000 3921716 1580517565.10 151.5207 59.9994 32.0000 1.9796 1.9856 416.2103 417.7383 0.2300 -1.0000 -1.0000 3921794 1580517565.20 151.5207 59.9994 32.0000 1.9785 1.9844 416.1976 417.7245 0.2299 -1.0000 -1.0000 3921981 1580517565.30 151.5207 59.9994 32.0000 1.9792 1.9851 416.2561 417.7836 0.2300 -1.0000 -1.0000 3922044 1580517565.40 151.5207 59.9994 32.0000 1.9797 1.9857 416.1692 417.6965 0.2299 -1.0000 -1.0000 3922122 1580517565.50 151.5566 59.9994 32.0000 1.9793 1.9853 416.0402 417.5666 0.2300 -1.0000 -1.0000 3922184 1580517565.60 151.5851 59.9994 32.0000 1.9789 1.9849 416.1630 417.6912 0.2301 -1.0000 -1.0000 3922247 1580517565.70 151.5851 59.9994 32.0000 1.9789 1.9849 416.1541 417.6827 0.2302 -1.0000 -1.0000 3922497 1580517565.80 151.5851 59.9994 32.0000 1.9799 1.9859 416.1908 417.7191 0.2300 -1.0000 -1.0000 3922559 1580517565.90 151.5851 59.9994 32.0000 1.9797 1.9856 415.9833 417.5094 0.2299 -1.0000 -1.0000 3922622 1580517566.00 151.5841 59.9994 32.0000 1.9800 1.9859 415.9394 417.4651 0.2298 -1.0000 -1.0000 3922700 1580517566.10 151.5562 59.9994 32.0000 1.9795 1.9855 415.9845 417.5101 0.2299 -1.0000 -1.0000 3922763 1580517566.20 151.5562 59.9994 32.0000 1.9788 1.9848 416.1940 417.7230 0.2303 -1.0000 -1.0000 3922966 1580517566.30 151.5562 59.9994 32.0000 1.9791 1.9850 416.2892 417.8167 0.2300 -1.0000 -1.0000 3923044 1580517566.40 151.5562 59.9994 32.0000 1.9795 1.9854 416.2146 417.7431 0.2301 -1.0000 -1.0000 3923106 1580517566.50 151.5562 59.9994 32.0000 1.9794 1.9854 416.1801 417.7075 0.2299 -1.0000 -1.0000 3923184 1580517566.60 151.5091 59.9994 32.0000 1.9787 1.9847 416.0856 417.6113 0.2298 -1.0000 -1.0000 3923263 1580517566.70 151.5022 59.9994 32.0000 1.9790 1.9850 416.1848 417.7111 0.2298 -1.0000 -1.0000 3923466 1580517566.80 151.5022 59.9994 32.0000 1.9784 1.9843 416.2352 417.7620 0.2299 -1.0000 -1.0000 3923528 1580517566.90 151.5022 59.9994 32.0000 1.9788 1.9848 416.1872 417.7152 0.2300 -1.0000 -1.0000 3923591 1580517567.00 151.5022 59.9994 32.0000 1.9795 1.9855 415.9796 417.5058 0.2299 -1.0000 -1.0000 3923653 1580517567.10 151.5022 59.9994 32.0000 1.9797 1.9856 416.0356 417.5620 0.2299 -1.0000 -1.0000 3923731 1580517567.20 151.4885 59.9994 32.0000 1.9793 1.9853 415.9707 417.4959 0.2298 -1.0000 -1.0000 3923794 1580517567.30 151.4885 59.9994 32.0000 1.9795 1.9854 416.1133 417.6397 0.2299 -1.0000 -1.0000 3924513 1580517567.40 151.4885 59.9994 32.0000 1.9785 1.9845 416.2438 417.7720 0.2301 -1.0000 -1.0000 3924591 1580517567.50 151.4885 59.9994 32.0000 1.9787 1.9846 416.1321 417.6590 0.2300 -1.0000 -1.0000 3924653 1580517567.60 151.4885 59.9994 32.0000 1.9796 1.9856 416.0438 417.5715 0.2302 -1.0000 -1.0000 3924716 1580517567.70 151.4833 59.9994 32.0000 1.9797 1.9857 416.1152 417.6425 0.2300 -1.0000 -1.0000 3924794 1580517567.80 151.4007 59.9994 32.0000 1.9788 1.9848 416.2175 417.7452 0.2300 -1.0000 -1.0000 3924856 1580517567.90 151.4007 59.9994 32.0000 1.9788 1.9848 416.2768 417.8037 0.2298 -1.0000 -1.0000 3924919 1580517568.00 151.4007 59.9994 32.0000 1.9789 1.9848 416.0964 417.6232 0.2300 -1.0000 -1.0000 3924981 1580517568.10 151.4007 59.9994 32.0000 1.9795 1.9855 415.8328 417.3575 0.2298 -1.0000 -1.0000 3925044 1580517568.20 151.4007 59.9994 32.0000 1.9796 1.9856 416.0531 417.5787 0.2298 -1.0000 -1.0000 3925106 1580517568.30 151.4750 59.9994 32.0000 1.9789 1.9849 416.1414 417.6679 0.2299 -1.0000 -1.0000 3925184 1580517568.40 151.4750 59.9994 32.0000 1.9793 1.9853 416.1961 417.7229 0.2298 -1.0000 -1.0000 3925247 1580517568.50 151.4750 59.9994 32.0000 1.9800 1.9859 416.0619 417.5876 0.2299 -1.0000 -1.0000 3925310 1580517568.60 151.4750 59.9994 32.0000 1.9800 1.9860 416.0650 417.5932 0.2302 -1.0000 -1.0000 3925388 1580517568.70 151.4750 59.9994 32.0000 1.9800 1.9860 415.9765 417.5026 0.2299 -1.0000 -1.0000 3925450 1580517568.80 151.5042 59.9994 32.0000 1.9788 1.9848 416.1337 417.6609 0.2300 -1.0000 -1.0000 3925513 1580517568.90 151.5333 59.9994 32.0000 1.9794 1.9854 416.1806 417.7084 0.2301 -1.0000 -1.0000 3925591 1580517569.00 151.5333 59.9994 32.0000 1.9801 1.9861 416.0870 417.6130 0.2298 -1.0000 -1.0000 3925653 1580517569.10 151.5333 59.9994 32.0000 1.9798 1.9858 416.1037 417.6304 0.2301 -1.0000 -1.0000 3925731 1580517569.20 151.5333 59.9994 32.0000 1.9798 1.9858 416.1337 417.6616 0.2300 -1.0000 -1.0000 3925794 1580517569.30 151.5333 59.9994 32.0000 1.9787 1.9847 416.2457 417.7731 0.2300 -1.0000 -1.0000 3926028 1580517569.40 151.5333 59.9994 32.0000 1.9792 1.9851 416.2040 417.7305 0.2299 -1.0000 -1.0000 3926106 1580517569.50 151.5685 59.9994 32.0000 1.9791 1.9851 416.1932 417.7207 0.2300 -1.0000 -1.0000 3926153 1580517569.60 151.5685 59.9994 32.0000 1.9802 1.9862 416.0188 417.5460 0.2300 -1.0000 -1.0000 3926216 1580517569.70 151.5685 59.9994 32.0000 1.9799 1.9859 416.0630 417.5891 0.2299 -1.0000 -1.0000 3926294 1580517569.80 151.5685 59.9994 32.0000 1.9792 1.9851 416.1700 417.6978 0.2301 -1.0000 -1.0000 3926356 1580517569.90 151.5685 59.9994 32.0000 1.9787 1.9847 416.2843 417.8121 0.2300 -1.0000 -1.0000 3926684 1580517570.00 151.5484 59.9995 32.0000 1.9797 1.9856 416.1124 417.6397 0.2299 -1.0000 -1.0000 3926763 1580517570.10 151.5283 59.9996 32.0000 1.9800 1.9859 416.0302 417.5560 0.2298 -1.0000 -1.0000 3926825 1580517570.20 151.5283 59.9996 32.0000 1.9795 1.9855 416.0979 417.6243 0.2299 -1.0000 -1.0000 3926888 1580517570.30 151.5283 59.9996 32.0000 1.9789 1.9849 416.2197 417.7468 0.2300 -1.0000 -1.0000 3926966 1580517570.40 151.5283 59.9996 32.0000 1.9789 1.9849 416.1542 417.6821 0.2300 -1.0000 -1.0000 3927028 1580517570.50 151.5283 59.9996 32.0000 1.9794 1.9854 416.0689 417.5964 0.2301 -1.0000 -1.0000 3927091 1580517570.60 151.5327 59.9996 32.0000 1.9798 1.9858 415.9418 417.4687 0.2301 -1.0000 -1.0000 3927153 1580517570.70 151.5396 59.9996 32.0000 1.9798 1.9858 415.9849 417.5112 0.2298 -1.0000 -1.0000 3927216 1580517570.80 151.5396 59.9996 32.0000 1.9787 1.9846 416.1412 417.6683 0.2300 -1.0000 -1.0000 3927278 1580517570.90 151.5396 59.9996 32.0000 1.9785 1.9845 416.2108 417.7377 0.2299 -1.0000 -1.0000 3927481 1580517571.00 151.5396 59.9996 32.0000 1.9783 1.9843 416.2279 417.7547 0.2298 -1.0000 -1.0000 3927528 1580517571.10 151.5396 59.9996 32.0000 1.9792 1.9852 416.0226 417.5493 0.2300 -1.0000 -1.0000 3927606 1580517571.20 151.4885 59.9996 32.0000 1.9799 1.9859 415.9734 417.4999 0.2300 -1.0000 -1.0000 3927669 1580517571.30 151.4452 59.9996 32.0000 1.9791 1.9851 416.1280 417.6549 0.2299 -1.0000 -1.0000 3927731 1580517571.40 151.4452 59.9996 32.0000 1.9789 1.9849 416.2381 417.7659 0.2300 -1.0000 -1.0000 3928560 1580517571.50 151.4452 59.9996 32.0000 1.9789 1.9848 416.1680 417.6960 0.2301 -1.0000 -1.0000 3928622 1580517571.60 151.4452 59.9996 32.0000 1.9794 1.9854 416.1304 417.6583 0.2301 -1.0000 -1.0000 3928684 1580517571.70 151.4452 59.9996 32.0000 1.9795 1.9855 415.9365 417.4639 0.2301 -1.0000 -1.0000 3928763 1580517571.80 151.4745 59.9996 32.0000 1.9808 1.9868 416.0466 417.5743 0.2301 -1.0000 -1.0000 3928825 1580517571.90 151.4759 59.9996 32.0000 1.9793 1.9852 416.0681 417.5961 0.2302 -1.0000 -1.0000 3928888 1580517572.00 151.4759 59.9996 32.0000 1.9789 1.9848 416.1405 417.6669 0.2299 -1.0000 -1.0000 3928950 1580517572.10 151.4759 59.9996 32.0000 1.9790 1.9850 416.2392 417.7666 0.2299 -1.0000 -1.0000 3929013 1580517572.20 151.4759 59.9996 32.0000 1.9793 1.9853 416.0918 417.6177 0.2298 -1.0000 -1.0000 3929075 1580517572.30 151.4486 59.9996 32.0000 1.9798 1.9857 416.0998 417.6275 0.2300 -1.0000 -1.0000 3929153 1580517572.40 151.4174 59.9996 32.0000 1.9795 1.9855 416.1536 417.6804 0.2300 -1.0000 -1.0000 3929231 1580517572.50 151.4174 59.9996 32.0000 1.9796 1.9856 416.2345 417.7624 0.2300 -1.0000 -1.0000 3929294 1580517572.60 151.4174 59.9996 32.0000 1.9791 1.9851 416.2449 417.7708 0.2298 -1.0000 -1.0000 3929356 1580517572.70 151.4174 59.9996 32.0000 1.9798 1.9858 416.0808 417.6078 0.2300 -1.0000 -1.0000 3929419 1580517572.80 151.4174 59.9996 32.0000 1.9799 1.9859 415.9632 417.4896 0.2299 -1.0000 -1.0000 3929481 1580517572.90 151.5346 59.9996 32.0000 1.9802 1.9862 416.0395 417.5665 0.2300 -1.0000 -1.0000 3929560 1580517573.00 151.5346 59.9996 32.0000 1.9790 1.9850 416.2346 417.7622 0.2300 -1.0000 -1.0000 3929763 1580517573.10 151.5346 59.9996 32.0000 1.9792 1.9852 416.2414 417.7688 0.2300 -1.0000 -1.0000 3929841 1580517573.20 151.5346 59.9996 32.0000 1.9799 1.9859 416.1130 417.6392 0.2299 -1.0000 -1.0000 3929903 1580517573.30 151.5346 59.9996 32.0000 1.9801 1.9861 416.0531 417.5795 0.2298 -1.0000 -1.0000 3929966 1580517573.40 151.5346 59.9996 32.0000 1.9790 1.9850 416.2154 417.7416 0.2298 -1.0000 -1.0000 3930044 1580517573.50 151.5346 59.9996 32.0000 1.9790 1.9850 416.1630 417.6903 0.2300 -1.0000 -1.0000 3930247 1580517573.60 151.5346 59.9996 32.0000 1.9795 1.9855 416.2233 417.7511 0.2301 -1.0000 -1.0000 3930310 1580517573.70 151.5346 59.9996 32.0000 1.9793 1.9853 416.0550 417.5818 0.2299 -1.0000 -1.0000 3930372 1580517573.80 151.5346 59.9996 32.0000 1.9800 1.9860 416.0115 417.5369 0.2298 -1.0000 -1.0000 3930434 1580517573.90 151.5330 59.9996 32.0000 1.9795 1.9855 416.1251 417.6519 0.2299 -1.0000 -1.0000 3930497 1580517574.00 151.5074 59.9996 32.0000 1.9792 1.9852 416.2175 417.7459 0.2302 -1.0000 -1.0000 3930747 1580517574.10 151.5074 59.9996 32.0000 1.9790 1.9850 416.2324 417.7602 0.2300 -1.0000 -1.0000 3930810 1580517574.20 151.5074 59.9996 32.0000 1.9797 1.9857 416.0567 417.5836 0.2300 -1.0000 -1.0000 3930872 1580517574.30 151.5074 59.9996 32.0000 1.9799 1.9858 415.9394 417.4654 0.2299 -1.0000 -1.0000 3930950 1580517574.40 151.5074 59.9996 32.0000 1.9795 1.9855 416.0054 417.5315 0.2299 -1.0000 -1.0000 3930997 1580517574.50 151.5365 59.9996 32.0000 1.9796 1.9856 416.3018 417.8285 0.2299 -1.0000 -1.0000 3931075 1580517574.60 151.5763 59.9996 32.0000 1.9789 1.9849 416.3022 417.8301 0.2300 -1.0000 -1.0000 3931763 1580517574.70 151.5763 59.9996 32.0000 1.9793 1.9852 416.1706 417.6982 0.2300 -1.0000 -1.0000 3931825 1580517574.80 151.5763 59.9996 32.0000 1.9808 1.9868 415.9742 417.5008 0.2299 -1.0000 -1.0000 3931888 1580517574.90 151.5763 59.9996 32.0000 1.9797 1.9857 416.0708 417.5970 0.2299 -1.0000 -1.0000 3931966 1580517575.00 151.5763 59.9996 32.0000 1.9794 1.9853 416.2812 417.8090 0.2299 -1.0000 -1.0000 3932044 1580517575.10 151.5345 59.9992 32.0000 1.9787 1.9846 416.1924 417.7188 0.2299 -1.0000 -1.0000 3932122 1580517575.20 151.5345 59.9992 32.0000 1.9797 1.9857 416.1572 417.6840 0.2299 -1.0000 -1.0000 3932184 1580517575.30 151.5345 59.9992 32.0000 1.9799 1.9859 416.1895 417.7174 0.2300 -1.0000 -1.0000 3932247 1580517575.40 151.5345 59.9992 32.0000 1.9808 1.9868 416.0450 417.5713 0.2299 -1.0000 -1.0000 3932325 1580517575.50 151.5345 59.9992 32.0000 1.9806 1.9865 416.1155 417.6422 0.2299 -1.0000 -1.0000 3932388 1580517575.60 151.4591 59.9992 32.0000 1.9801 1.9860 416.2716 417.7985 0.2299 -1.0000 -1.0000 3932560 1580517575.70 151.4382 59.9992 32.0000 1.9800 1.9859 416.1691 417.6972 0.2301 -1.0000 -1.0000 3932638 1580517575.80 151.4382 59.9992 32.0000 1.9800 1.9860 416.1000 417.6272 0.2299 -1.0000 -1.0000 3932700 1580517575.90 151.4382 59.9992 32.0000 1.9799 1.9859 416.0283 417.5551 0.2299 -1.0000 -1.0000 3932763 1580517576.00 151.4382 59.9992 32.0000 1.9795 1.9854 416.1512 417.6777 0.2300 -1.0000 -1.0000 3932841 1580517576.10 151.4382 59.9992 32.0000 1.9792 1.9852 416.2393 417.7676 0.2301 -1.0000 -1.0000 3932903 1580517576.20 151.4934 59.9992 32.0000 1.9803 1.9863 416.2213 417.7492 0.2301 -1.0000 -1.0000 3932966 1580517576.30 151.4934 59.9992 32.0000 1.9803 1.9863 416.0958 417.6241 0.2302 -1.0000 -1.0000 3933044 1580517576.40 151.4934 59.9992 32.0000 1.9799 1.9859 415.9817 417.5091 0.2300 -1.0000 -1.0000 3933106 1580517576.50 151.4934 59.9992 32.0000 1.9800 1.9859 416.1355 417.6629 0.2300 -1.0000 -1.0000 3933169 1580517576.60 151.4934 59.9992 32.0000 1.9796 1.9856 416.1693 417.6966 0.2300 -1.0000 -1.0000 3933247 1580517576.70 151.4934 59.9992 32.0000 1.9795 1.9855 416.1352 417.6626 0.2300 -1.0000 -1.0000 3933310 1580517576.80 151.4934 59.9992 32.0000 1.9805 1.9865 416.0444 417.5707 0.2299 -1.0000 -1.0000 3933372 1580517576.90 151.4934 59.9992 32.0000 1.9806 1.9865 415.9435 417.4686 0.2298 -1.0000 -1.0000 3933434 1580517577.00 151.4934 59.9992 32.0000 1.9794 1.9854 416.0506 417.5778 0.2301 -1.0000 -1.0000 3933497 1580517577.10 151.4934 59.9992 32.0000 1.9789 1.9849 416.1657 417.6937 0.2300 -1.0000 -1.0000 3933997 1580517577.20 151.5134 59.9992 32.0000 1.9793 1.9853 416.1792 417.7061 0.2299 -1.0000 -1.0000 3934060 1580517577.30 151.5231 59.9992 32.0000 1.9794 1.9854 416.0727 417.5997 0.2300 -1.0000 -1.0000 3934122 1580517577.40 151.5231 59.9992 32.0000 1.9797 1.9856 415.9744 417.5020 0.2301 -1.0000 -1.0000 3934200 1580517577.50 151.5231 59.9992 32.0000 1.9789 1.9848 416.0839 417.6099 0.2298 -1.0000 -1.0000 3934263 1580517577.60 151.5231 59.9992 32.0000 1.9796 1.9856 416.1725 417.6984 0.2298 -1.0000 -1.0000 3934528 1580517577.70 151.5231 59.9992 32.0000 1.9781 1.9841 416.1560 417.6824 0.2299 -1.0000 -1.0000 3934606 1580517577.80 151.5231 59.9992 32.0000 1.9787 1.9847 416.1445 417.6714 0.2299 -1.0000 -1.0000 3934669 1580517577.90 151.4822 59.9992 32.0000 1.9785 1.9845 415.9958 417.5219 0.2299 -1.0000 -1.0000 3934747 1580517578.00 151.4822 59.9992 32.0000 1.9795 1.9855 416.0536 417.5800 0.2299 -1.0000 -1.0000 3934810 1580517578.10 151.4822 59.9992 32.0000 1.9787 1.9847 416.0804 417.6065 0.2299 -1.0000 -1.0000 3934997 1580517578.20 151.4822 59.9992 32.0000 1.9792 1.9852 416.1551 417.6828 0.2301 -1.0000 -1.0000 3935060 1580517578.30 151.4822 59.9992 32.0000 1.9789 1.9849 416.0318 417.5593 0.2301 -1.0000 -1.0000 3935122 1580517578.40 151.4999 59.9992 32.0000 1.9800 1.9860 415.9676 417.4938 0.2298 -1.0000 -1.0000 3935184 1580517578.50 151.4999 59.9992 32.0000 1.9801 1.9861 415.9845 417.5105 0.2300 -1.0000 -1.0000 3935247 1580517578.60 151.4999 59.9992 32.0000 1.9792 1.9852 416.2051 417.7327 0.2300 -1.0000 -1.0000 3935747 1580517578.70 151.4999 59.9992 32.0000 1.9786 1.9845 416.1672 417.6942 0.2300 -1.0000 -1.0000 3935810 1580517578.80 151.4999 59.9992 32.0000 1.9800 1.9860 416.2443 417.7723 0.2300 -1.0000 -1.0000 3935872 1580517578.90 151.4911 59.9992 32.0000 1.9795 1.9855 416.2370 417.7645 0.2300 -1.0000 -1.0000 3935934 1580517579.00 151.4509 59.9992 32.0000 1.9797 1.9857 416.0326 417.5597 0.2300 -1.0000 -1.0000 3935997 1580517579.10 151.4509 59.9992 32.0000 1.9797 1.9857 416.1188 417.6466 0.2302 -1.0000 -1.0000 3936247 1580517579.20 151.4509 59.9992 32.0000 1.9798 1.9857 416.1664 417.6931 0.2299 -1.0000 -1.0000 3936310 1580517579.30 151.4509 59.9992 32.0000 1.9802 1.9861 416.1532 417.6807 0.2300 -1.0000 -1.0000 3936372 1580517579.40 151.4509 59.9992 32.0000 1.9798 1.9858 416.0488 417.5768 0.2302 -1.0000 -1.0000 3936450 1580517579.50 151.4566 59.9992 32.0000 1.9805 1.9864 415.9944 417.5201 0.2297 -1.0000 -1.0000 3936513 1580517579.60 151.4566 59.9992 32.0000 1.9804 1.9864 416.0811 417.6059 0.2298 -1.0000 -1.0000 3936591 1580517579.70 151.4566 59.9992 32.0000 1.9796 1.9856 416.0434 417.5692 0.2298 -1.0000 -1.0000 3936731 1580517579.80 151.4566 59.9992 32.0000 1.9791 1.9850 416.1757 417.7024 0.2299 -1.0000 -1.0000 3936794 1580517579.90 151.4566 59.9992 32.0000 1.9789 1.9849 416.1348 417.6613 0.2299 -1.0000 -1.0000 3936856 1580517580.00 151.4839 59.9994 32.0000 1.9796 1.9856 416.1045 417.6303 0.2298 -1.0000 -1.0000 3936934 1580517580.10 151.5022 59.9996 32.0000 1.9804 1.9864 415.9969 417.5229 0.2299 -1.0000 -1.0000 3936997 1580517580.20 151.5022 59.9996 32.0000 1.9795 1.9855 416.0383 417.5653 0.2301 -1.0000 -1.0000 3937247 1580517580.30 151.5022 59.9996 32.0000 1.9788 1.9847 416.1940 417.7202 0.2298 -1.0000 -1.0000 3937310 1580517580.40 151.5022 59.9996 32.0000 1.9781 1.9841 416.2099 417.7364 0.2299 -1.0000 -1.0000 3937372 1580517580.50 151.5022 59.9996 32.0000 1.9792 1.9851 416.0645 417.5915 0.2300 -1.0000 -1.0000 3937434 1580517580.60 151.5022 59.9996 32.0000 1.9796 1.9856 416.0885 417.6161 0.2300 -1.0000 -1.0000 3937513 1580517580.70 151.5046 59.9996 32.0000 1.9802 1.9861 415.9910 417.5172 0.2299 -1.0000 -1.0000 3937575 1580517580.80 151.5141 59.9996 32.0000 1.9788 1.9848 416.0669 417.5934 0.2299 -1.0000 -1.0000 3937638 1580517580.90 151.5141 59.9996 32.0000 1.9787 1.9847 416.1980 417.7257 0.2300 -1.0000 -1.0000 3937716 1580517581.00 151.5141 59.9996 32.0000 1.9788 1.9848 416.2103 417.7367 0.2299 -1.0000 -1.0000 3937778 1580517581.10 151.5141 59.9996 32.0000 1.9788 1.9847 416.0826 417.6087 0.2298 -1.0000 -1.0000 3937841 1580517581.20 151.5141 59.9996 32.0000 1.9793 1.9853 415.9756 417.5014 0.2299 -1.0000 -1.0000 3938278 1580517581.30 151.5832 59.9996 32.0000 1.9788 1.9847 416.0249 417.5503 0.2297 -1.0000 -1.0000 3938341 1580517581.40 151.5832 59.9996 32.0000 1.9788 1.9847 416.1747 417.7003 0.2297 -1.0000 -1.0000 3938419 1580517581.50 151.5832 59.9996 32.0000 1.9790 1.9850 416.2061 417.7325 0.2298 -1.0000 -1.0000 3938481 1580517581.60 151.5832 59.9996 32.0000 1.9799 1.9858 415.9391 417.4636 0.2298 -1.0000 -1.0000 3938544 1580517581.70 151.5832 59.9996 32.0000 1.9797 1.9857 415.9605 417.4868 0.2299 -1.0000 -1.0000 3938606 1580517581.80 151.5707 59.9996 32.0000 1.9793 1.9852 416.1007 417.6271 0.2299 -1.0000 -1.0000 3938684 1580517581.90 151.5557 59.9996 32.0000 1.9785 1.9844 416.1606 417.6874 0.2299 -1.0000 -1.0000 3938747 1580517582.00 151.5557 59.9996 32.0000 1.9787 1.9847 416.1838 417.7103 0.2298 -1.0000 -1.0000 3938810 1580517582.10 151.5557 59.9996 32.0000 1.9784 1.9844 416.1751 417.7010 0.2298 -1.0000 -1.0000 3938872 1580517582.20 151.5557 59.9996 32.0000 1.9797 1.9856 416.1391 417.6656 0.2298 -1.0000 -1.0000 3938934 1580517582.30 151.5557 59.9996 32.0000 1.9798 1.9857 416.1460 417.6712 0.2297 -1.0000 -1.0000 3939013 1580517582.40 151.5319 59.9996 32.0000 1.9791 1.9850 416.2112 417.7374 0.2298 -1.0000 -1.0000 3939075 1580517582.50 151.5208 59.9996 32.0000 1.9796 1.9856 416.2609 417.7885 0.2299 -1.0000 -1.0000 3939138 1580517582.60 151.5208 59.9996 32.0000 1.9788 1.9847 416.2523 417.7796 0.2300 -1.0000 -1.0000 3939216 1580517582.70 151.5208 59.9996 32.0000 1.9791 1.9851 416.0760 417.6035 0.2300 -1.0000 -1.0000 3939278 1580517582.80 151.5208 59.9996 32.0000 1.9795 1.9855 415.9992 417.5254 0.2299 -1.0000 -1.0000 3939341 1580517582.90 151.5208 59.9996 32.0000 1.9795 1.9855 416.0303 417.5558 0.2298 -1.0000 -1.0000 3939403 1580517583.00 151.5208 59.9996 32.0000 1.9794 1.9854 416.1555 417.6831 0.2299 -1.0000 -1.0000 3939466 1580517583.10 151.5208 59.9996 32.0000 1.9783 1.9842 416.2090 417.7353 0.2299 -1.0000 -1.0000 3939544 1580517583.20 151.5208 59.9996 32.0000 1.9788 1.9848 416.2566 417.7837 0.2299 -1.0000 -1.0000 3939607 1580517583.30 151.5208 59.9996 32.0000 1.9791 1.9850 416.1377 417.6642 0.2299 -1.0000 -1.0000 3939997 1580517583.40 151.5208 59.9996 32.0000 1.9798 1.9857 416.0265 417.5530 0.2299 -1.0000 -1.0000 3940075 1580517583.50 151.5208 59.9996 32.0000 1.9793 1.9852 416.0742 417.5996 0.2297 -1.0000 -1.0000 3940138 1580517583.60 151.5208 59.9996 32.0000 1.9790 1.9849 416.1794 417.7054 0.2298 -1.0000 -1.0000 3940200 1580517583.70 151.5208 59.9996 32.0000 1.9786 1.9846 416.1872 417.7135 0.2298 -1.0000 -1.0000 3940278 1580517583.80 151.5208 59.9996 32.0000 1.9795 1.9854 416.1632 417.6907 0.2300 -1.0000 -1.0000 3940341 1580517583.90 151.5208 59.9996 32.0000 1.9793 1.9853 416.0928 417.6184 0.2297 -1.0000 -1.0000 3940403 1580517584.00 151.5208 59.9996 32.0000 1.9798 1.9858 415.9862 417.5120 0.2299 -1.0000 -1.0000 3940466 1580517584.10 151.4402 59.9996 32.0000 1.9793 1.9853 415.9538 417.4788 0.2298 -1.0000 -1.0000 3940528 1580517584.20 151.4402 59.9996 32.0000 1.9795 1.9855 416.0605 417.5862 0.2297 -1.0000 -1.0000 3940591 1580517584.30 151.4402 59.9996 32.0000 1.9789 1.9848 416.2594 417.7854 0.2298 -1.0000 -1.0000 3940981 1580517584.40 151.4402 59.9996 32.0000 1.9793 1.9853 416.1505 417.6770 0.2299 -1.0000 -1.0000 3941044 1580517584.50 151.4402 59.9996 32.0000 1.9796 1.9855 416.0825 417.6089 0.2299 -1.0000 -1.0000 3941106 1580517584.60 151.4503 59.9996 32.0000 1.9793 1.9853 415.9808 417.5061 0.2298 -1.0000 -1.0000 3941184 1580517584.70 151.4726 59.9996 32.0000 1.9793 1.9853 416.0694 417.5957 0.2298 -1.0000 -1.0000 3941247 1580517584.80 151.4726 59.9996 32.0000 1.9794 1.9854 416.1095 417.6345 0.2298 -1.0000 -1.0000 3941481 1580517584.90 151.5180 59.9990 32.0000 1.9798 1.9858 416.0656 417.5920 0.2299 -1.0000 -1.0000 3941560 1580517585.00 151.5180 59.9990 32.0000 1.9803 1.9863 415.9920 417.5176 0.2298 -1.0000 -1.0000 3941622 1580517585.10 151.5180 59.9990 32.0000 1.9798 1.9857 416.0221 417.5474 0.2298 -1.0000 -1.0000 3941700 1580517585.20 151.5180 59.9990 32.0000 1.9799 1.9858 416.1835 417.7089 0.2296 -1.0000 -1.0000 3941763 1580517585.30 151.5180 59.9990 32.0000 1.9788 1.9848 416.2324 417.7581 0.2297 -1.0000 -1.0000 3942028 1580517585.40 151.5180 59.9990 32.0000 1.9799 1.9859 416.0971 417.6230 0.2298 -1.0000 -1.0000 3942107 1580517585.50 151.5693 59.9990 32.0000 1.9793 1.9853 415.9810 417.5062 0.2297 -1.0000 -1.0000 3942169 1580517585.60 151.5729 59.9990 32.0000 1.9799 1.9858 415.9069 417.4323 0.2298 -1.0000 -1.0000 3942231 1580517585.70 151.5729 59.9990 32.0000 1.9794 1.9853 416.2061 417.7322 0.2298 -1.0000 -1.0000 3942310 1580517585.80 151.5729 59.9990 32.0000 1.9780 1.9840 416.1752 417.7025 0.2301 -1.0000 -1.0000 3942497 1580517585.90 151.5688 59.9990 32.0000 1.9789 1.9848 416.0745 417.6004 0.2298 -1.0000 -1.0000 3942560 1580517586.00 151.5688 59.9990 32.0000 1.9792 1.9851 415.9779 417.5040 0.2298 -1.0000 -1.0000 3942638 1580517586.10 151.5688 59.9990 32.0000 1.9796 1.9855 415.9614 417.4861 0.2297 -1.0000 -1.0000 3942700 1580517586.20 151.5688 59.9990 32.0000 1.9789 1.9848 416.1597 417.6869 0.2301 -1.0000 -1.0000 3942763 1580517586.30 151.4956 59.9990 32.0000 1.9781 1.9841 416.2081 417.7367 0.2300 -1.0000 -1.0000 3942997 1580517586.40 151.4956 59.9990 32.0000 1.9795 1.9854 416.0780 417.6032 0.2297 -1.0000 -1.0000 3943060 1580517586.50 151.4956 59.9990 32.0000 1.9791 1.9850 415.8855 417.4102 0.2298 -1.0000 -1.0000 3943122 1580517586.60 151.4956 59.9990 32.0000 1.9800 1.9859 415.9370 417.4620 0.2297 -1.0000 -1.0000 3943200 1580517586.70 151.4956 59.9990 32.0000 1.9794 1.9854 416.0803 417.6056 0.2298 -1.0000 -1.0000 3943278 1580517586.80 151.4397 59.9990 32.0000 1.9793 1.9853 416.1660 417.6931 0.2299 -1.0000 -1.0000 3943497 1580517586.90 151.4282 59.9990 32.0000 1.9798 1.9857 416.0712 417.5968 0.2298 -1.0000 -1.0000 3943575 1580517587.00 151.4282 59.9990 32.0000 1.9802 1.9862 415.9418 417.4671 0.2297 -1.0000 -1.0000 3943638 1580517587.10 151.4282 59.9990 32.0000 1.9790 1.9850 416.0445 417.5687 0.2296 -1.0000 -1.0000 3943731 1580517587.20 151.4282 59.9990 32.0000 1.9782 1.9842 416.1231 417.6482 0.2297 -1.0000 -1.0000 3943794 1580517587.30 151.4282 59.9990 32.0000 1.9788 1.9848 416.1613 417.6869 0.2297 -1.0000 -1.0000 3943966 1580517587.40 151.4407 59.9990 32.0000 1.9802 1.9861 415.9820 417.5077 0.2299 -1.0000 -1.0000 3944044 1580517587.50 151.4407 59.9990 32.0000 1.9806 1.9865 416.0214 417.5474 0.2299 -1.0000 -1.0000 3944107 1580517587.60 151.4407 59.9990 32.0000 1.9795 1.9855 416.0088 417.5350 0.2299 -1.0000 -1.0000 3944169 1580517587.70 151.4407 59.9990 32.0000 1.9792 1.9852 416.0980 417.6240 0.2298 -1.0000 -1.0000 3944247 1580517587.80 151.4407 59.9990 32.0000 1.9785 1.9845 416.2181 417.7437 0.2298 -1.0000 -1.0000 3944513 1580517587.90 151.4449 59.9990 32.0000 1.9791 1.9851 416.1347 417.6611 0.2298 -1.0000 -1.0000 3944575 1580517588.00 151.5261 59.9990 32.0000 1.9794 1.9854 415.9284 417.4538 0.2299 -1.0000 -1.0000 3944653 1580517588.10 151.5261 59.9990 32.0000 1.9790 1.9850 415.9955 417.5200 0.2297 -1.0000 -1.0000 3944716 1580517588.20 151.5261 59.9990 32.0000 1.9780 1.9840 416.1164 417.6422 0.2297 -1.0000 -1.0000 3944778 1580517588.30 151.5261 59.9990 32.0000 1.9789 1.9849 416.2957 417.8224 0.2299 -1.0000 -1.0000 3944841 1580517588.40 151.5261 59.9990 32.0000 1.9791 1.9850 416.2366 417.7642 0.2299 -1.0000 -1.0000 3945231 1580517588.50 151.5261 59.9990 32.0000 1.9804 1.9863 416.0599 417.5854 0.2299 -1.0000 -1.0000 3945294 1580517588.60 151.5249 59.9990 32.0000 1.9801 1.9861 415.9242 417.4488 0.2297 -1.0000 -1.0000 3945356 1580517588.70 151.5249 59.9990 32.0000 1.9793 1.9853 416.0046 417.5310 0.2298 -1.0000 -1.0000 3945419 1580517588.80 151.5249 59.9990 32.0000 1.9788 1.9848 416.0483 417.5735 0.2298 -1.0000 -1.0000 3945497 1580517588.90 151.5249 59.9990 32.0000 1.9787 1.9846 416.1358 417.6610 0.2297 -1.0000 -1.0000 3945747 1580517589.00 151.5249 59.9990 32.0000 1.9794 1.9854 416.1198 417.6457 0.2298 -1.0000 -1.0000 3945810 1580517589.10 151.5249 59.9990 32.0000 1.9800 1.9859 415.9589 417.4839 0.2297 -1.0000 -1.0000 3945888 1580517589.20 151.5228 59.9990 32.0000 1.9797 1.9857 415.9528 417.4775 0.2297 -1.0000 -1.0000 3945950 1580517589.30 151.5225 59.9990 32.0000 1.9793 1.9853 416.1305 417.6569 0.2299 -1.0000 -1.0000 3946013 1580517589.40 151.5225 59.9990 32.0000 1.9783 1.9843 416.1695 417.6961 0.2298 -1.0000 -1.0000 3946263 1580517589.50 151.5225 59.9990 32.0000 1.9788 1.9847 416.0442 417.5694 0.2297 -1.0000 -1.0000 3946325 1580517589.60 151.5225 59.9990 32.0000 1.9791 1.9850 416.0430 417.5687 0.2298 -1.0000 -1.0000 3946403 1580517589.70 151.5225 59.9990 32.0000 1.9792 1.9852 415.9416 417.4676 0.2299 -1.0000 -1.0000 3946466 1580517589.80 151.5575 59.9993 32.0000 1.9794 1.9854 415.9680 417.4931 0.2297 -1.0000 -1.0000 3946544 1580517589.90 151.5575 59.9993 32.0000 1.9790 1.9849 416.2375 417.7637 0.2298 -1.0000 -1.0000 3946825 1580517590.00 151.5575 59.9993 32.0000 1.9792 1.9852 416.2182 417.7444 0.2298 -1.0000 -1.0000 3946888 1580517590.10 151.5575 59.9993 32.0000 1.9795 1.9855 416.1033 417.6298 0.2299 -1.0000 -1.0000 3946950 1580517590.20 151.5575 59.9993 32.0000 1.9793 1.9853 415.9748 417.5000 0.2297 -1.0000 -1.0000 3947013 1580517590.30 151.5575 59.9993 32.0000 1.9788 1.9848 415.9341 417.4595 0.2300 -1.0000 -1.0000 3947091 1580517590.40 151.4963 59.9993 32.0000 1.9783 1.9843 416.0505 417.5754 0.2296 -1.0000 -1.0000 3947278 1580517590.50 151.4963 59.9993 32.0000 1.9790 1.9850 416.1204 417.6466 0.2298 -1.0000 -1.0000 3947341 1580517590.60 151.4963 59.9993 32.0000 1.9795 1.9855 416.0265 417.5531 0.2300 -1.0000 -1.0000 3947403 1580517590.70 151.4963 59.9993 32.0000 1.9793 1.9853 415.8863 417.4121 0.2298 -1.0000 -1.0000 3947466 1580517590.80 151.4963 59.9993 32.0000 1.9791 1.9851 415.9785 417.5036 0.2297 -1.0000 -1.0000 3947528 1580517590.90 151.4969 59.9993 32.0000 1.9782 1.9841 416.1323 417.6582 0.2299 -1.0000 -1.0000 3948028 1580517591.00 151.4979 59.9993 32.0000 1.9785 1.9845 416.0912 417.6175 0.2298 -1.0000 -1.0000 3948091 1580517591.10 151.4979 59.9993 32.0000 1.9791 1.9850 416.0140 417.5406 0.2300 -1.0000 -1.0000 3948153 1580517591.20 151.4979 59.9993 32.0000 1.9793 1.9853 416.0103 417.5363 0.2298 -1.0000 -1.0000 3948216 1580517591.30 151.4979 59.9993 32.0000 1.9795 1.9854 416.0835 417.6083 0.2296 -1.0000 -1.0000 3948278 1580517591.40 151.4979 59.9993 32.0000 1.9790 1.9850 416.1971 417.7242 0.2299 -1.0000 -1.0000 3948356 1580517591.50 151.4590 59.9993 32.0000 1.9792 1.9852 416.1612 417.6873 0.2298 -1.0000 -1.0000 3948497 1580517591.60 151.4590 59.9993 32.0000 1.9793 1.9853 416.1017 417.6277 0.2298 -1.0000 -1.0000 3948544 1580517591.70 151.4590 59.9993 32.0000 1.9798 1.9857 415.9145 417.4420 0.2300 -1.0000 -1.0000 3948622 1580517591.80 151.4590 59.9993 32.0000 1.9795 1.9855 416.0343 417.5592 0.2296 -1.0000 -1.0000 3948684 1580517591.90 151.4590 59.9993 32.0000 1.9790 1.9850 416.1020 417.6272 0.2298 -1.0000 -1.0000 3948794 1580517592.00 151.4988 59.9993 32.0000 1.9788 1.9848 416.2434 417.7710 0.2299 -1.0000 -1.0000 3948981 1580517592.10 151.4988 59.9993 32.0000 1.9791 1.9850 416.0551 417.5815 0.2300 -1.0000 -1.0000 3949044 1580517592.20 151.4988 59.9993 32.0000 1.9805 1.9865 415.9553 417.4802 0.2296 -1.0000 -1.0000 3949106 1580517592.30 151.4988 59.9993 32.0000 1.9802 1.9862 415.9808 417.5061 0.2298 -1.0000 -1.0000 3949184 1580517592.40 151.4988 59.9993 32.0000 1.9790 1.9850 416.0939 417.6194 0.2297 -1.0000 -1.0000 3949247 1580517592.50 151.4988 59.9993 32.0000 1.9797 1.9857 416.1280 417.6543 0.2299 -1.0000 -1.0000 3949294 1580517592.60 151.5072 59.9993 32.0000 1.9797 1.9856 415.8805 417.4058 0.2299 -1.0000 -1.0000 3949372 1580517592.70 151.5072 59.9993 32.0000 1.9801 1.9861 415.9992 417.5252 0.2298 -1.0000 -1.0000 3949434 1580517592.80 151.5072 59.9993 32.0000 1.9788 1.9848 416.1011 417.6271 0.2298 -1.0000 -1.0000 3949497 1580517592.90 151.5072 59.9993 32.0000 1.9789 1.9849 416.2204 417.7473 0.2299 -1.0000 -1.0000 3949575 1580517593.00 151.5072 59.9993 32.0000 1.9785 1.9845 416.2469 417.7746 0.2300 -1.0000 -1.0000 3949638 1580517593.10 151.5518 59.9993 32.0000 1.9795 1.9854 416.2307 417.7586 0.2300 -1.0000 -1.0000 3949716 1580517593.20 151.5993 59.9993 32.0000 1.9802 1.9862 415.9871 417.5130 0.2299 -1.0000 -1.0000 3949778 1580517593.30 151.5993 59.9993 32.0000 1.9804 1.9863 415.9889 417.5149 0.2298 -1.0000 -1.0000 3949841 1580517593.40 151.5993 59.9993 32.0000 1.9793 1.9853 416.0169 417.5423 0.2298 -1.0000 -1.0000 3949919 1580517593.50 151.5993 59.9993 32.0000 1.9791 1.9851 416.0839 417.6092 0.2297 -1.0000 -1.0000 3950231 1580517593.60 151.5993 59.9993 32.0000 1.9802 1.9862 416.0736 417.5992 0.2297 -1.0000 -1.0000 3950294 1580517593.70 151.5836 59.9993 32.0000 1.9798 1.9858 415.9917 417.5176 0.2299 -1.0000 -1.0000 3950372 1580517593.80 151.5836 59.9993 32.0000 1.9799 1.9859 416.0266 417.5524 0.2299 -1.0000 -1.0000 3950434 1580517593.90 151.5836 59.9993 32.0000 1.9792 1.9851 416.1554 417.6818 0.2298 -1.0000 -1.0000 3950497 1580517594.00 151.5836 59.9993 32.0000 1.9789 1.9848 416.1909 417.7163 0.2297 -1.0000 -1.0000 3950575 1580517594.10 151.5836 59.9993 32.0000 1.9791 1.9851 416.1601 417.6870 0.2299 -1.0000 -1.0000 3950638 1580517594.20 151.5265 59.9993 32.0000 1.9802 1.9862 416.0313 417.5573 0.2299 -1.0000 -1.0000 3950700 1580517594.30 151.5216 59.9993 32.0000 1.9783 1.9843 415.9895 417.5149 0.2297 -1.0000 -1.0000 3950763 1580517594.40 151.5216 59.9993 32.0000 1.9794 1.9854 415.9999 417.5253 0.2298 -1.0000 -1.0000 3950825 1580517594.50 151.5216 59.9993 32.0000 1.9790 1.9850 416.2201 417.7459 0.2298 -1.0000 -1.0000 3950903 1580517594.60 151.5216 59.9993 32.0000 1.9784 1.9844 416.2178 417.7443 0.2298 -1.0000 -1.0000 3951481 1580517594.70 151.5050 59.9992 32.0000 1.9791 1.9851 416.0122 417.5393 0.2300 -1.0000 -1.0000 3951544 1580517594.80 151.4802 59.9990 32.0000 1.9800 1.9860 415.9974 417.5235 0.2299 -1.0000 -1.0000 3951607 1580517594.90 151.4802 59.9990 32.0000 1.9793 1.9852 416.1224 417.6490 0.2299 -1.0000 -1.0000 3951684 1580517595.00 151.4802 59.9990 32.0000 1.9788 1.9847 416.3001 417.8271 0.2299 -1.0000 -1.0000 3951747 1580517595.10 151.4802 59.9990 32.0000 1.9797 1.9857 416.1672 417.6937 0.2298 -1.0000 -1.0000 3951825 1580517595.20 151.4802 59.9990 32.0000 1.9796 1.9855 415.9110 417.4363 0.2298 -1.0000 -1.0000 3951888 1580517595.30 151.4606 59.9990 32.0000 1.9795 1.9854 415.9795 417.5066 0.2300 -1.0000 -1.0000 3951950 1580517595.40 151.4606 59.9990 32.0000 1.9801 1.9860 415.9631 417.4886 0.2298 -1.0000 -1.0000 3952028 1580517595.50 151.4606 59.9990 32.0000 1.9792 1.9851 416.1886 417.7155 0.2300 -1.0000 -1.0000 3952091 1580517595.60 151.4606 59.9990 32.0000 1.9788 1.9848 416.2120 417.7386 0.2299 -1.0000 -1.0000 3952341 1580517595.70 151.4606 59.9990 32.0000 1.9795 1.9855 416.1977 417.7253 0.2300 -1.0000 -1.0000 3952403 1580517595.80 151.4772 59.9990 32.0000 1.9791 1.9851 416.0164 417.5425 0.2298 -1.0000 -1.0000 3952466 1580517595.90 151.4888 59.9990 32.0000 1.9793 1.9853 415.9592 417.4854 0.2299 -1.0000 -1.0000 3952528 1580517596.00 151.4888 59.9990 32.0000 1.9791 1.9851 416.1098 417.6363 0.2299 -1.0000 -1.0000 3952606 1580517596.10 151.4888 59.9990 32.0000 1.9796 1.9855 416.1855 417.7120 0.2298 -1.0000 -1.0000 3952794 1580517596.20 151.4888 59.9990 32.0000 1.9795 1.9855 416.1729 417.7000 0.2300 -1.0000 -1.0000 3952856 1580517596.30 151.4888 59.9990 32.0000 1.9794 1.9853 416.1528 417.6799 0.2299 -1.0000 -1.0000 3952934 1580517596.40 151.4813 59.9990 32.0000 1.9799 1.9859 415.9675 417.4938 0.2299 -1.0000 -1.0000 3952997 1580517596.50 151.4813 59.9990 32.0000 1.9806 1.9866 415.8933 417.4186 0.2299 -1.0000 -1.0000 3953060 1580517596.60 151.4813 59.9990 32.0000 1.9795 1.9855 416.0801 417.6066 0.2299 -1.0000 -1.0000 3953794 1580517596.70 151.4813 59.9990 32.0000 1.9790 1.9850 416.1420 417.6690 0.2299 -1.0000 -1.0000 3953856 1580517596.80 151.4813 59.9990 32.0000 1.9788 1.9848 416.2031 417.7297 0.2299 -1.0000 -1.0000 3953919 1580517596.90 151.4750 59.9990 32.0000 1.9784 1.9844 416.0823 417.6086 0.2299 -1.0000 -1.0000 3953981 1580517597.00 151.4705 59.9990 32.0000 1.9798 1.9858 415.9263 417.4527 0.2300 -1.0000 -1.0000 3954044 1580517597.10 151.4705 59.9990 32.0000 1.9799 1.9859 416.0170 417.5432 0.2298 -1.0000 -1.0000 3954122 1580517597.20 151.4705 59.9990 32.0000 1.9794 1.9854 416.0296 417.5552 0.2298 -1.0000 -1.0000 3954184 1580517597.30 151.4705 59.9990 32.0000 1.9792 1.9851 416.1696 417.6962 0.2299 -1.0000 -1.0000 3954247 1580517597.40 151.4705 59.9990 32.0000 1.9790 1.9850 416.3404 417.8690 0.2301 -1.0000 -1.0000 3954325 1580517597.50 151.5234 59.9990 32.0000 1.9794 1.9853 416.0633 417.5901 0.2300 -1.0000 -1.0000 3954403 1580517597.60 151.5346 59.9990 32.0000 1.9800 1.9859 415.8787 417.4036 0.2298 -1.0000 -1.0000 3954466 1580517597.70 151.5346 59.9990 32.0000 1.9794 1.9853 416.0022 417.5287 0.2299 -1.0000 -1.0000 3954560 1580517597.80 151.5346 59.9990 32.0000 1.9793 1.9852 416.1714 417.6973 0.2297 -1.0000 -1.0000 3954622 1580517597.90 151.5346 59.9990 32.0000 1.9792 1.9852 416.1480 417.6749 0.2299 -1.0000 -1.0000 3954684 1580517598.00 151.5346 59.9990 32.0000 1.9790 1.9850 416.1075 417.6336 0.2298 -1.0000 -1.0000 3954747 1580517598.10 151.5611 59.9990 32.0000 1.9795 1.9855 415.9266 417.4527 0.2300 -1.0000 -1.0000 3954810 1580517598.20 151.5611 59.9990 32.0000 1.9792 1.9852 415.9501 417.4761 0.2299 -1.0000 -1.0000 3954997 1580517598.30 151.5611 59.9990 32.0000 1.9797 1.9856 416.0299 417.5561 0.2300 -1.0000 -1.0000 3955060 1580517598.40 151.5611 59.9990 32.0000 1.9792 1.9851 416.1621 417.6904 0.2301 -1.0000 -1.0000 3955122 1580517598.50 151.5611 59.9990 32.0000 1.9796 1.9856 416.1272 417.6550 0.2300 -1.0000 -1.0000 3955184 1580517598.60 151.5754 59.9990 32.0000 1.9802 1.9862 416.0702 417.5959 0.2298 -1.0000 -1.0000 3955263 1580517598.70 151.5868 59.9990 32.0000 1.9799 1.9859 415.9850 417.5113 0.2299 -1.0000 -1.0000 3955497 1580517598.80 151.5868 59.9990 32.0000 1.9791 1.9851 416.0881 417.6145 0.2298 -1.0000 -1.0000 3955560 1580517598.90 151.5868 59.9990 32.0000 1.9790 1.9850 416.2572 417.7827 0.2297 -1.0000 -1.0000 3955638 1580517599.00 151.5868 59.9990 32.0000 1.9791 1.9851 416.2197 417.7468 0.2300 -1.0000 -1.0000 3955700 1580517599.10 151.5868 59.9990 32.0000 1.9791 1.9851 416.1734 417.7004 0.2300 -1.0000 -1.0000 3955778 1580517599.20 151.4681 59.9990 32.0000 1.9796 1.9856 415.9710 417.4977 0.2300 -1.0000 -1.0000 3955841 1580517599.30 151.4681 59.9990 32.0000 1.9788 1.9847 416.1123 417.6387 0.2299 -1.0000 -1.0000 3956013 1580517599.40 151.4681 59.9990 32.0000 1.9786 1.9845 416.2397 417.7662 0.2298 -1.0000 -1.0000 3956091 1580517599.50 151.4681 59.9990 32.0000 1.9791 1.9850 416.1593 417.6859 0.2299 -1.0000 -1.0000 3956153 1580517599.60 151.4681 59.9990 32.0000 1.9793 1.9853 416.0918 417.6187 0.2299 -1.0000 -1.0000 3956216 1580517599.70 151.4681 59.9990 32.0000 1.9797 1.9856 416.0199 417.5464 0.2300 -1.0000 -1.0000 3956278 1580517599.80 151.4622 59.9998 32.0000 1.9792 1.9852 415.9499 417.4765 0.2300 -1.0000 -1.0000 3956341 1580517599.90 151.4618 59.9999 32.0000 1.9797 1.9856 416.1703 417.6978 0.2300 -1.0000 -1.0000 3956403 1580517600.00 151.4618 59.9999 32.0000 1.9790 1.9850 416.2642 417.7917 0.2300 -1.0000 -1.0000 3956481 1580517600.10 151.4618 59.9999 32.0000 1.9799 1.9859 416.1623 417.6896 0.2299 -1.0000 -1.0000 3956544 1580517600.20 151.4618 59.9999 32.0000 1.9808 1.9868 416.0541 417.5815 0.2301 -1.0000 -1.0000 3956622 1580517600.30 151.4618 59.9999 32.0000 1.9798 1.9858 416.1657 417.6943 0.2301 -1.0000 -1.0000 3956981 1580517600.40 151.4618 59.9999 32.0000 1.9791 1.9851 416.2446 417.7711 0.2298 -1.0000 -1.0000 3957044 1580517600.50 151.5130 59.9999 32.0000 1.9792 1.9852 416.2237 417.7502 0.2299 -1.0000 -1.0000 3957106 1580517600.60 151.5130 59.9999 32.0000 1.9798 1.9858 416.1421 417.6700 0.2301 -1.0000 -1.0000 3957184 1580517600.70 151.5130 59.9999 32.0000 1.9811 1.9871 416.0401 417.5676 0.2301 -1.0000 -1.0000 3957247 1580517600.80 151.5130 59.9999 32.0000 1.9797 1.9857 416.0936 417.6211 0.2300 -1.0000 -1.0000 3957778 1580517600.90 151.5130 59.9999 32.0000 1.9796 1.9856 416.1945 417.7214 0.2299 -1.0000 -1.0000 3957856 1580517601.00 151.5123 59.9999 32.0000 1.9807 1.9867 416.2021 417.7283 0.2299 -1.0000 -1.0000 3957919 1580517601.10 151.5123 59.9999 32.0000 1.9800 1.9860 416.1593 417.6860 0.2298 -1.0000 -1.0000 3957981 1580517601.20 151.5123 59.9999 32.0000 1.9796 1.9855 416.1746 417.7020 0.2300 -1.0000 -1.0000 3958044 1580517601.30 151.5123 59.9999 32.0000 1.9798 1.9858 416.0308 417.5576 0.2299 -1.0000 -1.0000 3958278 1580517601.40 151.5123 59.9999 32.0000 1.9810 1.9870 416.1311 417.6569 0.2297 -1.0000 -1.0000 3958356 1580517601.50 151.5123 59.9999 32.0000 1.9797 1.9857 416.1898 417.7169 0.2300 -1.0000 -1.0000 3958419 1580517601.60 151.5251 59.9999 32.0000 1.9800 1.9860 416.1698 417.6967 0.2300 -1.0000 -1.0000 3958481 1580517601.70 151.5251 59.9999 32.0000 1.9805 1.9865 416.0108 417.5378 0.2300 -1.0000 -1.0000 3958560 1580517601.80 151.5251 59.9999 32.0000 1.9803 1.9863 416.0338 417.5593 0.2297 -1.0000 -1.0000 3958778 1580517601.90 151.5251 59.9999 32.0000 1.9798 1.9858 416.1580 417.6845 0.2299 -1.0000 -1.0000 3958841 1580517602.00 151.5251 59.9999 32.0000 1.9792 1.9851 416.2046 417.7327 0.2301 -1.0000 -1.0000 3958919 1580517602.10 151.5637 59.9999 32.0000 1.9791 1.9851 416.1857 417.7133 0.2300 -1.0000 -1.0000 3958981 1580517602.20 151.5702 59.9999 32.0000 1.9800 1.9860 416.1602 417.6866 0.2299 -1.0000 -1.0000 3959044 1580517602.30 151.5702 59.9999 32.0000 1.9797 1.9857 416.0389 417.5649 0.2298 -1.0000 -1.0000 3959278 1580517602.40 151.5702 59.9999 32.0000 1.9804 1.9863 415.9756 417.5006 0.2298 -1.0000 -1.0000 3959341 1580517602.50 151.5370 59.9999 32.0000 1.9791 1.9851 416.1170 417.6440 0.2300 -1.0000 -1.0000 3959403 1580517602.60 151.4962 59.9999 32.0000 1.9785 1.9844 416.1915 417.7188 0.2300 -1.0000 -1.0000 3959466 1580517602.70 151.4962 59.9999 32.0000 1.9793 1.9852 416.0942 417.6222 0.2301 -1.0000 -1.0000 3959528 1580517602.80 151.4962 59.9999 32.0000 1.9801 1.9860 415.9931 417.5198 0.2300 -1.0000 -1.0000 3959591 1580517602.90 151.4962 59.9999 32.0000 1.9798 1.9857 416.0208 417.5475 0.2300 -1.0000 -1.0000 3959778 1580517603.00 151.4962 59.9999 32.0000 1.9792 1.9852 416.1440 417.6721 0.2301 -1.0000 -1.0000 3959841 1580517603.10 151.4962 59.9999 32.0000 1.9787 1.9847 416.2651 417.7926 0.2300 -1.0000 -1.0000 3959919 1580517603.20 151.4270 59.9999 32.0000 1.9789 1.9849 416.2041 417.7319 0.2300 -1.0000 -1.0000 4000028 1580517603.30 151.4245 59.9999 32.0000 1.9799 1.9859 416.0109 417.5372 0.2300 -1.0000 -1.0000 4000091 1580517603.40 151.4245 59.9999 32.0000 1.9800 1.9860 416.0262 417.5534 0.2300 -1.0000 -1.0000 4000278 1580517603.50 151.4245 59.9999 32.0000 1.9795 1.9854 416.0776 417.6039 0.2299 -1.0000 -1.0000 4000341 1580517603.60 151.4245 59.9999 32.0000 1.9787 1.9847 416.0284 417.5545 0.2299 -1.0000 -1.0000 4000403 1580517603.70 151.4231 59.9999 32.0000 1.9800 1.9860 416.0888 417.6158 0.2300 -1.0000 -1.0000 4000497 1580517603.80 151.4155 59.9999 32.0000 1.9800 1.9860 416.0788 417.6056 0.2299 -1.0000 -1.0000 4000559 1580517603.90 151.4155 59.9999 32.0000 1.9797 1.9857 416.0047 417.5299 0.2299 -1.0000 -1.0000 4000731 1580517604.00 151.4155 59.9999 32.0000 1.9790 1.9850 416.0198 417.5472 0.2301 -1.0000 -1.0000 4000809 1580517604.10 151.4155 59.9999 32.0000 1.9790 1.9850 416.2177 417.7454 0.2300 -1.0000 -1.0000 4000872 1580517604.20 151.4155 59.9999 32.0000 1.9793 1.9852 416.2452 417.7735 0.2301 -1.0000 -1.0000 4000934 1580517604.30 151.4921 59.9999 32.0000 1.9805 1.9864 416.1186 417.6455 0.2299 -1.0000 -1.0000 4000997 1580517604.40 151.5010 59.9999 32.0000 1.9798 1.9857 415.9903 417.5171 0.2301 -1.0000 -1.0000 4001059 1580517604.50 151.5010 59.9999 32.0000 1.9806 1.9866 416.1224 417.6508 0.2302 -1.0000 -1.0000 4001122 1580517604.60 151.5010 59.9999 32.0000 1.9797 1.9857 416.1264 417.6544 0.2301 -1.0000 -1.0000 4001200 1580517604.70 151.5010 59.9999 32.0000 1.9793 1.9852 416.2219 417.7494 0.2299 -1.0000 -1.0000 4001263 1580517604.80 151.5010 59.9999 32.0000 1.9796 1.9856 416.0950 417.6225 0.2301 -1.0000 -1.0000 4001325 1580517604.90 151.5509 59.9997 32.0000 1.9801 1.9861 415.9960 417.5235 0.2301 -1.0000 -1.0000 4001403 1580517605.00 151.5509 59.9997 32.0000 1.9801 1.9861 416.1407 417.6693 0.2302 -1.0000 -1.0000 4001466 1580517605.10 151.5509 59.9997 32.0000 1.9798 1.9858 416.2888 417.8176 0.2302 -1.0000 -1.0000 4001528 1580517605.20 151.5509 59.9997 32.0000 1.9797 1.9857 416.2804 417.8097 0.2301 -1.0000 -1.0000 4001591 1580517605.30 151.5509 59.9997 32.0000 1.9798 1.9858 416.0568 417.5840 0.2300 -1.0000 -1.0000 4001653 1580517605.40 151.5509 59.9997 32.0000 1.9799 1.9858 415.9898 417.5172 0.2301 -1.0000 -1.0000 4001794 1580517605.50 151.5677 59.9997 32.0000 1.9798 1.9858 416.0798 417.6070 0.2300 -1.0000 -1.0000 4001856 1580517605.60 151.5681 59.9997 32.0000 1.9794 1.9854 416.2433 417.7712 0.2300 -1.0000 -1.0000 4001919 1580517605.70 151.5681 59.9997 32.0000 1.9795 1.9855 416.2194 417.7476 0.2301 -1.0000 -1.0000 4001997 1580517605.80 151.5681 59.9997 32.0000 1.9792 1.9851 416.1650 417.6933 0.2302 -1.0000 -1.0000 4002060 1580517605.90 151.5681 59.9997 32.0000 1.9800 1.9860 415.9949 417.5221 0.2300 -1.0000 -1.0000 4002560 1580517606.00 151.5681 59.9997 32.0000 1.9806 1.9866 416.0506 417.5775 0.2300 -1.0000 -1.0000 4002622 1580517606.10 151.5777 59.9997 32.0000 1.9798 1.9857 416.0921 417.6196 0.2301 -1.0000 -1.0000 4002684 1580517606.20 151.5777 59.9997 32.0000 1.9794 1.9854 416.1994 417.7274 0.2300 -1.0000 -1.0000 4002747 1580517606.30 151.5777 59.9997 32.0000 1.9797 1.9856 416.1943 417.7236 0.2303 -1.0000 -1.0000 4002825 1580517606.40 151.5777 59.9997 32.0000 1.9801 1.9861 416.1228 417.6517 0.2303 -1.0000 -1.0000 4002997 1580517606.50 151.5777 59.9997 32.0000 1.9802 1.9862 416.0257 417.5535 0.2300 -1.0000 -1.0000 4003060 1580517606.60 151.5777 59.9997 32.0000 1.9800 1.9860 415.8937 417.4206 0.2301 -1.0000 -1.0000 4003138 1580517606.70 151.5777 59.9997 32.0000 1.9800 1.9860 416.1282 417.6558 0.2301 -1.0000 -1.0000 4003200 1580517606.80 151.5083 59.9997 32.0000 1.9791 1.9851 416.2326 417.7607 0.2301 -1.0000 -1.0000 4003263 1580517606.90 151.5062 59.9997 32.0000 1.9791 1.9851 416.2107 417.7392 0.2301 -1.0000 -1.0000 4003560 1580517607.00 151.5062 59.9997 32.0000 1.9798 1.9858 416.0875 417.6155 0.2301 -1.0000 -1.0000 4003622 1580517607.10 151.5031 59.9997 32.0000 1.9791 1.9851 416.0846 417.6117 0.2299 -1.0000 -1.0000 4003700 1580517607.20 151.4783 59.9997 32.0000 1.9801 1.9861 416.2700 417.7989 0.2302 -1.0000 -1.0000 4003763 1580517607.30 151.4783 59.9997 32.0000 1.9804 1.9863 416.2249 417.7526 0.2301 -1.0000 -1.0000 4003825 1580517607.40 151.4783 59.9997 32.0000 1.9805 1.9865 416.1030 417.6316 0.2302 -1.0000 -1.0000 4004013 1580517607.50 151.4783 59.9997 32.0000 1.9798 1.9858 416.0323 417.5607 0.2302 -1.0000 -1.0000 4004075 1580517607.60 151.4783 59.9997 32.0000 1.9798 1.9858 416.0785 417.6069 0.2302 -1.0000 -1.0000 4004138 1580517607.70 151.4924 59.9997 32.0000 1.9793 1.9853 416.2541 417.7822 0.2300 -1.0000 -1.0000 4004200 1580517607.80 151.4924 59.9997 32.0000 1.9795 1.9855 416.2656 417.7956 0.2303 -1.0000 -1.0000 4004263 1580517607.90 151.4924 59.9997 32.0000 1.9796 1.9856 416.2006 417.7286 0.2302 -1.0000 -1.0000 4004325 1580517608.00 151.4924 59.9997 32.0000 1.9795 1.9854 416.1507 417.6794 0.2302 -1.0000 -1.0000 4004513 1580517608.10 151.4924 59.9997 32.0000 1.9801 1.9861 416.0038 417.5321 0.2302 -1.0000 -1.0000 4004575 1580517608.20 151.4510 59.9997 32.0000 1.9794 1.9854 416.1178 417.6457 0.2301 -1.0000 -1.0000 4004638 1580517608.30 151.4327 59.9997 32.0000 1.9793 1.9853 416.2105 417.7393 0.2302 -1.0000 -1.0000 4004716 1580517608.40 151.4327 59.9997 32.0000 1.9797 1.9857 416.2784 417.8057 0.2300 -1.0000 -1.0000 4004778 1580517608.50 151.4327 59.9997 32.0000 1.9803 1.9863 416.0906 417.6190 0.2302 -1.0000 -1.0000 4005607 1580517608.60 151.4327 59.9997 32.0000 1.9805 1.9865 416.0392 417.5673 0.2301 -1.0000 -1.0000 4005685 1580517608.70 151.4327 59.9997 32.0000 1.9801 1.9861 416.0658 417.5931 0.2300 -1.0000 -1.0000 4005747 1580517608.80 151.5058 59.9997 32.0000 1.9798 1.9858 416.1844 417.7123 0.2301 -1.0000 -1.0000 4005810 1580517608.90 151.5058 59.9997 32.0000 1.9789 1.9848 416.2723 417.8004 0.2300 -1.0000 -1.0000 4005888 1580517609.00 151.5058 59.9997 32.0000 1.9796 1.9856 416.2535 417.7814 0.2301 -1.0000 -1.0000 4005950 1580517609.10 151.5058 59.9997 32.0000 1.9808 1.9868 416.0929 417.6212 0.2301 -1.0000 -1.0000 4006044 1580517609.20 151.5058 59.9997 32.0000 1.9803 1.9863 416.0733 417.6014 0.2302 -1.0000 -1.0000 4006107 1580517609.30 151.5103 59.9997 32.0000 1.9800 1.9860 416.0895 417.6174 0.2302 -1.0000 -1.0000 4006169 1580517609.40 151.5104 59.9997 32.0000 1.9798 1.9857 416.3414 417.8713 0.2302 -1.0000 -1.0000 4006231 1580517609.50 151.5104 59.9997 32.0000 1.9796 1.9856 416.3082 417.8367 0.2301 -1.0000 -1.0000 4006294 1580517609.60 151.5104 59.9997 32.0000 1.9797 1.9857 416.1449 417.6747 0.2303 -1.0000 -1.0000 4006356 1580517609.70 151.5104 59.9997 32.0000 1.9810 1.9870 415.9903 417.5179 0.2302 -1.0000 -1.0000 4006434 1580517609.80 151.5139 59.9997 32.0000 1.9802 1.9862 416.0781 417.6053 0.2300 -1.0000 -1.0000 4006497 1580517609.90 151.5633 59.9997 32.0000 1.9801 1.9861 416.1800 417.7079 0.2301 -1.0000 -1.0000 4006560 1580517610.00 151.5633 59.9997 32.0000 1.9794 1.9854 416.1969 417.7250 0.2300 -1.0000 -1.0000 4006747 1580517610.10 151.5633 59.9997 32.0000 1.9797 1.9856 416.2936 417.8220 0.2301 -1.0000 -1.0000 4006810 1580517610.20 151.5633 59.9997 32.0000 1.9795 1.9855 416.1829 417.7117 0.2301 -1.0000 -1.0000 4006872 1580517610.30 151.5633 59.9997 32.0000 1.9799 1.9858 416.0121 417.5394 0.2301 -1.0000 -1.0000 4006950 1580517610.40 151.5633 59.9997 32.0000 1.9796 1.9855 416.1429 417.6702 0.2300 -1.0000 -1.0000 4007013 1580517610.50 151.5183 59.9997 32.0000 1.9786 1.9846 416.2381 417.7663 0.2301 -1.0000 -1.0000 4007075 1580517610.60 151.5183 59.9997 32.0000 1.9792 1.9852 416.2463 417.7751 0.2302 -1.0000 -1.0000 4007544 1580517610.70 151.5183 59.9997 32.0000 1.9795 1.9855 416.1401 417.6678 0.2300 -1.0000 -1.0000 4007607 1580517610.80 151.5183 59.9997 32.0000 1.9797 1.9857 415.9910 417.5188 0.2302 -1.0000 -1.0000 4007669 1580517610.90 151.5183 59.9997 32.0000 1.9802 1.9862 416.0091 417.5365 0.2301 -1.0000 -1.0000 4007731 1580517611.00 151.5179 59.9997 32.0000 1.9792 1.9852 416.1182 417.6470 0.2302 -1.0000 -1.0000 4007794 1580517611.10 151.5109 59.9997 32.0000 1.9785 1.9845 416.1662 417.6934 0.2300 -1.0000 -1.0000 4007872 1580517611.20 151.5109 59.9997 32.0000 1.9799 1.9858 416.2167 417.7437 0.2299 -1.0000 -1.0000 4007934 1580517611.30 151.5109 59.9997 32.0000 1.9801 1.9861 416.0482 417.5752 0.2300 -1.0000 -1.0000 4007997 1580517611.40 151.5109 59.9997 32.0000 1.9801 1.9861 416.0253 417.5530 0.2301 -1.0000 -1.0000 4008075 1580517611.50 151.5109 59.9997 32.0000 1.9795 1.9854 416.1103 417.6383 0.2301 -1.0000 -1.0000 4008138 1580517611.60 151.4495 59.9997 32.0000 1.9796 1.9856 416.2746 417.8038 0.2303 -1.0000 -1.0000 4008200 1580517611.70 151.4495 59.9997 32.0000 1.9798 1.9857 416.1172 417.6455 0.2301 -1.0000 -1.0000 4008263 1580517611.80 151.4495 59.9997 32.0000 1.9798 1.9858 416.0050 417.5328 0.2302 -1.0000 -1.0000 4008325 1580517611.90 151.4495 59.9997 32.0000 1.9797 1.9857 416.1210 417.6496 0.2302 -1.0000 -1.0000 4008388 1580517612.00 151.4495 59.9997 32.0000 1.9797 1.9856 416.1896 417.7187 0.2302 -1.0000 -1.0000 4008466 1580517612.10 151.4265 59.9997 32.0000 1.9796 1.9856 416.2323 417.7602 0.2300 -1.0000 -1.0000 4008528 1580517612.20 151.4012 59.9997 32.0000 1.9795 1.9855 416.1853 417.7129 0.2301 -1.0000 -1.0000 4008591 1580517612.30 151.4012 59.9997 32.0000 1.9804 1.9864 416.0422 417.5690 0.2300 -1.0000 -1.0000 4008669 1580517612.40 151.4012 59.9997 32.0000 1.9796 1.9856 416.0242 417.5512 0.2300 -1.0000 -1.0000 4008731 1580517612.50 151.4012 59.9997 32.0000 1.9791 1.9851 416.1113 417.6382 0.2299 -1.0000 -1.0000 4008794 1580517612.60 151.4012 59.9997 32.0000 1.9805 1.9865 416.1717 417.7001 0.2302 -1.0000 -1.0000 4009028 1580517612.70 151.4012 59.9997 32.0000 1.9806 1.9865 416.0506 417.5790 0.2303 -1.0000 -1.0000 4009091 1580517612.80 151.4012 59.9997 32.0000 1.9810 1.9870 416.0180 417.5459 0.2301 -1.0000 -1.0000 4009153 1580517612.90 151.4179 59.9997 32.0000 1.9801 1.9860 416.0980 417.6251 0.2300 -1.0000 -1.0000 4009231 1580517613.00 151.4179 59.9997 32.0000 1.9799 1.9859 416.1798 417.7079 0.2301 -1.0000 -1.0000 4009294 1580517613.10 151.4179 59.9997 32.0000 1.9792 1.9852 416.2394 417.7683 0.2302 -1.0000 -1.0000 4009544 1580517613.20 151.4179 59.9997 32.0000 1.9792 1.9852 416.2085 417.7377 0.2301 -1.0000 -1.0000 4009607 1580517613.30 151.4179 59.9997 32.0000 1.9805 1.9865 416.1445 417.6721 0.2301 -1.0000 -1.0000 4009669 1580517613.40 151.5465 59.9997 32.0000 1.9813 1.9872 416.0297 417.5571 0.2300 -1.0000 -1.0000 4009731 1580517613.50 151.5465 59.9997 32.0000 1.9807 1.9867 416.1164 417.6425 0.2300 -1.0000 -1.0000 4009794 1580517613.60 151.5465 59.9997 32.0000 1.9795 1.9855 416.2138 417.7424 0.2301 -1.0000 -1.0000 4009856 1580517613.70 151.5465 59.9997 32.0000 1.9790 1.9850 416.2761 417.8044 0.2300 -1.0000 -1.0000 4010778 1580517613.80 151.5465 59.9997 32.0000 1.9801 1.9861 416.0104 417.5365 0.2300 -1.0000 -1.0000 4010841 1580517613.90 151.5616 59.9997 32.0000 1.9804 1.9864 416.0330 417.5597 0.2299 -1.0000 -1.0000 4010903 1580517614.00 151.5684 59.9997 32.0000 1.9799 1.9859 416.0354 417.5623 0.2300 -1.0000 -1.0000 4010981 1580517614.10 151.5684 59.9997 32.0000 1.9799 1.9858 416.3031 417.8320 0.2301 -1.0000 -1.0000 4011044 1580517614.20 151.5684 59.9997 32.0000 1.9801 1.9861 416.0180 417.5458 0.2301 -1.0000 -1.0000 4011106 1580517614.30 151.5684 59.9997 32.0000 1.9794 1.9854 415.9709 417.4976 0.2299 -1.0000 -1.0000 4011185 1580517614.40 151.5684 59.9997 32.0000 1.9797 1.9857 416.0061 417.5340 0.2301 -1.0000 -1.0000 4011231 1580517614.50 151.4495 59.9997 32.0000 1.9792 1.9851 416.0898 417.6172 0.2301 -1.0000 -1.0000 4011294 1580517614.60 151.4495 59.9997 32.0000 1.9796 1.9856 416.1108 417.6398 0.2303 -1.0000 -1.0000 4011372 1580517614.70 151.4495 59.9997 32.0000 1.9801 1.9861 415.9761 417.5031 0.2300 -1.0000 -1.0000 4011434 1580517614.80 151.4495 59.9997 32.0000 1.9795 1.9855 415.9685 417.4950 0.2300 -1.0000 -1.0000 4011497 1580517614.90 151.4495 59.9997 32.0000 1.9804 1.9863 416.1476 417.6742 0.2298 -1.0000 -1.0000 4011575 1580517615.00 151.4738 60.0006 32.0000 1.9800 1.9860 416.2121 417.7408 0.2303 -1.0000 -1.0000 4011638 1580517615.10 151.4738 60.0006 32.0000 1.9801 1.9860 416.0399 417.5681 0.2301 -1.0000 -1.0000 4011700 1580517615.20 151.4738 60.0006 32.0000 1.9805 1.9865 415.9978 417.5252 0.2301 -1.0000 -1.0000 4011778 1580517615.30 151.4738 60.0006 32.0000 1.9791 1.9851 416.1489 417.6758 0.2299 -1.0000 -1.0000 4011841 1580517615.40 151.4738 60.0006 32.0000 1.9788 1.9848 416.2442 417.7726 0.2302 -1.0000 -1.0000 4011903 1580517615.50 151.4811 60.0006 32.0000 1.9789 1.9848 416.1992 417.7280 0.2301 -1.0000 -1.0000 4011966 1580517615.60 151.5273 60.0006 32.0000 1.9799 1.9858 415.9873 417.5151 0.2302 -1.0000 -1.0000 4012028 1580517615.70 151.5273 60.0006 32.0000 1.9804 1.9864 416.1326 417.6605 0.2300 -1.0000 -1.0000 4012528 1580517615.80 151.5273 60.0006 32.0000 1.9794 1.9854 416.1858 417.7131 0.2301 -1.0000 -1.0000 4012591 1580517615.90 151.5273 60.0006 32.0000 1.9793 1.9853 416.1574 417.6850 0.2300 -1.0000 -1.0000 4012653 1580517616.00 151.5273 60.0006 32.0000 1.9796 1.9855 416.1873 417.7160 0.2302 -1.0000 -1.0000 4012716 1580517616.10 151.4892 60.0006 32.0000 1.9790 1.9849 416.0353 417.5631 0.2301 -1.0000 -1.0000 4012794 1580517616.20 151.4892 60.0006 32.0000 1.9785 1.9844 416.1227 417.6504 0.2300 -1.0000 -1.0000 4012856 1580517616.30 151.4892 60.0006 32.0000 1.9789 1.9849 416.1926 417.7210 0.2301 -1.0000 -1.0000 4012934 1580517616.40 151.4892 60.0006 32.0000 1.9790 1.9850 416.1563 417.6840 0.2301 -1.0000 -1.0000 4012997 1580517616.50 151.4892 60.0006 32.0000 1.9795 1.9854 416.0271 417.5550 0.2301 -1.0000 -1.0000 4013060 1580517616.60 151.5591 60.0006 32.0000 1.9801 1.9860 415.9406 417.4673 0.2300 -1.0000 -1.0000 4013138 1580517616.70 151.5755 60.0006 32.0000 1.9801 1.9861 415.9991 417.5265 0.2301 -1.0000 -1.0000 4013341 1580517616.80 151.5755 60.0006 32.0000 1.9794 1.9854 416.1615 417.6900 0.2302 -1.0000 -1.0000 4013403 1580517616.90 151.5755 60.0006 32.0000 1.9791 1.9851 416.2805 417.8091 0.2301 -1.0000 -1.0000 4013466 1580517617.00 151.5755 60.0006 32.0000 1.9790 1.9850 416.2220 417.7495 0.2300 -1.0000 -1.0000 4013528 1580517617.10 151.5755 60.0006 32.0000 1.9786 1.9846 416.1642 417.6919 0.2300 -1.0000 -1.0000 4013607 1580517617.20 151.5064 60.0006 32.0000 1.9790 1.9849 416.1308 417.6571 0.2299 -1.0000 -1.0000 4013747 1580517617.30 151.5064 60.0006 32.0000 1.9790 1.9850 416.2388 417.7669 0.2301 -1.0000 -1.0000 4013810 1580517617.40 151.5064 60.0006 32.0000 1.9784 1.9843 416.2748 417.8032 0.2301 -1.0000 -1.0000 4013888 1580517617.50 151.5064 60.0006 32.0000 1.9790 1.9849 416.1136 417.6418 0.2301 -1.0000 -1.0000 4013950 1580517617.60 151.5064 60.0006 32.0000 1.9799 1.9859 415.9223 417.4494 0.2300 -1.0000 -1.0000 4014013 1580517617.70 151.4660 60.0006 32.0000 1.9797 1.9857 416.0114 417.5373 0.2298 -1.0000 -1.0000 4014075 1580517617.80 151.4660 60.0006 32.0000 1.9795 1.9855 416.0603 417.5871 0.2300 -1.0000 -1.0000 4014763 1580517617.90 151.4660 60.0006 32.0000 1.9784 1.9843 416.1858 417.7132 0.2300 -1.0000 -1.0000 4014825 1580517618.00 151.4660 60.0006 32.0000 1.9781 1.9841 416.1520 417.6806 0.2302 -1.0000 -1.0000 4014903 1580517618.10 151.4660 60.0006 32.0000 1.9787 1.9846 416.1090 417.6366 0.2301 -1.0000 -1.0000 4014966 1580517618.20 151.4202 60.0006 32.0000 1.9793 1.9853 416.0862 417.6132 0.2299 -1.0000 -1.0000 4015028 1580517618.30 151.3662 60.0006 32.0000 1.9792 1.9852 416.1424 417.6694 0.2300 -1.0000 -1.0000 4015106 1580517618.40 151.3662 60.0006 32.0000 1.9787 1.9846 416.0967 417.6243 0.2300 -1.0000 -1.0000 4015169 1580517618.50 151.3662 60.0006 32.0000 1.9780 1.9840 416.1914 417.7181 0.2299 -1.0000 -1.0000 4015231 1580517618.60 151.3662 60.0006 32.0000 1.9786 1.9845 416.0523 417.5789 0.2300 -1.0000 -1.0000 4015294 1580517618.70 151.3662 60.0006 32.0000 1.9795 1.9854 416.0547 417.5828 0.2301 -1.0000 -1.0000 4015356 1580517618.80 151.4191 60.0006 32.0000 1.9790 1.9850 416.1165 417.6433 0.2300 -1.0000 -1.0000 4015419 1580517618.90 151.4191 60.0006 32.0000 1.9783 1.9843 416.0920 417.6181 0.2298 -1.0000 -1.0000 4015497 1580517619.00 151.4191 60.0006 32.0000 1.9785 1.9845 416.1245 417.6521 0.2300 -1.0000 -1.0000 4015560 1580517619.10 151.4191 60.0006 32.0000 1.9801 1.9861 416.1117 417.6387 0.2300 -1.0000 -1.0000 4015638 1580517619.20 151.4191 60.0006 32.0000 1.9795 1.9855 415.9704 417.4973 0.2300 -1.0000 -1.0000 4015700 1580517619.30 151.4475 60.0006 32.0000 1.9799 1.9858 415.9309 417.4584 0.2301 -1.0000 -1.0000 4015763 1580517619.40 151.4475 60.0006 32.0000 1.9791 1.9850 416.0756 417.6030 0.2300 -1.0000 -1.0000 4015825 1580517619.50 151.4475 60.0006 32.0000 1.9784 1.9844 416.1862 417.7137 0.2301 -1.0000 -1.0000 4015888 1580517619.60 151.4475 60.0006 32.0000 1.9795 1.9855 416.2483 417.7766 0.2301 -1.0000 -1.0000 4015950 1580517619.70 151.4475 60.0006 32.0000 1.9786 1.9846 416.0663 417.5933 0.2299 -1.0000 -1.0000 4016028 1580517619.80 151.4475 60.0006 32.0000 1.9787 1.9847 415.9423 417.4687 0.2300 -1.0000 -1.0000 4016560 1580517619.90 151.4700 60.0005 32.0000 1.9782 1.9842 416.0595 417.5865 0.2299 -1.0000 -1.0000 4016622 1580517620.00 151.4700 60.0005 32.0000 1.9788 1.9847 416.1508 417.6772 0.2299 -1.0000 -1.0000 4016700 1580517620.10 151.4700 60.0005 32.0000 1.9786 1.9845 416.1480 417.6759 0.2301 -1.0000 -1.0000 4016763 1580517620.20 151.4700 60.0005 32.0000 1.9788 1.9848 416.0572 417.5835 0.2299 -1.0000 -1.0000 4016825 1580517620.30 151.4700 60.0005 32.0000 1.9794 1.9854 415.9161 417.4415 0.2298 -1.0000 -1.0000 4017075 1580517620.40 151.4700 60.0005 32.0000 1.9788 1.9847 415.9657 417.4929 0.2301 -1.0000 -1.0000 4017138 1580517620.50 151.5142 60.0005 32.0000 1.9792 1.9851 416.0122 417.5385 0.2299 -1.0000 -1.0000 4017200 1580517620.60 151.5340 60.0005 32.0000 1.9788 1.9848 416.2733 417.8003 0.2299 -1.0000 -1.0000 4017278 1580517620.70 151.5340 60.0005 32.0000 1.9785 1.9845 416.1592 417.6860 0.2299 -1.0000 -1.0000 4017341 1580517620.80 151.5340 60.0005 32.0000 1.9788 1.9848 415.9646 417.4923 0.2301 -1.0000 -1.0000 4017560 1580517620.90 151.5340 60.0005 32.0000 1.9793 1.9853 415.9562 417.4819 0.2298 -1.0000 -1.0000 4017638 1580517621.00 151.5340 60.0005 32.0000 1.9786 1.9846 416.0729 417.5985 0.2298 -1.0000 -1.0000 4017700 1580517621.10 151.4991 60.0005 32.0000 1.9783 1.9843 416.1674 417.6941 0.2299 -1.0000 -1.0000 4017778 1580517621.20 151.4991 60.0005 32.0000 1.9781 1.9841 416.1572 417.6835 0.2298 -1.0000 -1.0000 4017841 1580517621.30 151.4991 60.0005 32.0000 1.9785 1.9845 416.1170 417.6427 0.2299 -1.0000 -1.0000 4018778 1580517621.40 151.4991 60.0005 32.0000 1.9782 1.9841 416.0318 417.5600 0.2301 -1.0000 -1.0000 4018856 1580517621.50 151.4991 60.0005 32.0000 1.9799 1.9858 415.9617 417.4880 0.2299 -1.0000 -1.0000 4018919 1580517621.60 151.4971 60.0005 32.0000 1.9794 1.9853 415.9612 417.4871 0.2299 -1.0000 -1.0000 4018981 1580517621.70 151.4959 60.0005 32.0000 1.9786 1.9846 416.2143 417.7404 0.2297 -1.0000 -1.0000 4019060 1580517621.80 151.4959 60.0005 32.0000 1.9790 1.9850 416.1871 417.7142 0.2301 -1.0000 -1.0000 4019122 1580517621.90 151.4959 60.0005 32.0000 1.9798 1.9857 416.0726 417.5988 0.2299 -1.0000 -1.0000 4019185 1580517622.00 151.4959 60.0005 32.0000 1.9794 1.9854 416.0549 417.5815 0.2300 -1.0000 -1.0000 4019247 1580517622.10 151.4959 60.0005 32.0000 1.9787 1.9847 415.9985 417.5244 0.2298 -1.0000 -1.0000 4019310 1580517622.20 151.3769 60.0005 32.0000 1.9780 1.9840 416.1937 417.7213 0.2300 -1.0000 -1.0000 4019372 1580517622.30 151.3769 60.0005 32.0000 1.9788 1.9847 416.1997 417.7266 0.2299 -1.0000 -1.0000 4019450 1580517622.40 151.3769 60.0005 32.0000 1.9793 1.9853 416.1205 417.6475 0.2300 -1.0000 -1.0000 4019528 1580517622.50 151.3769 60.0005 32.0000 1.9790 1.9850 416.0116 417.5371 0.2299 -1.0000 -1.0000 4019575 1580517622.60 151.3769 60.0005 32.0000 1.9793 1.9852 415.9110 417.4372 0.2299 -1.0000 -1.0000 4019653 1580517622.70 151.3769 60.0005 32.0000 1.9794 1.9853 415.9491 417.4756 0.2300 -1.0000 -1.0000 4019716 1580517622.80 151.3953 60.0005 32.0000 1.9793 1.9853 416.2194 417.7463 0.2299 -1.0000 -1.0000 4019778 1580517622.90 151.3990 60.0005 32.0000 1.9788 1.9848 416.0737 417.6000 0.2300 -1.0000 -1.0000 4019857 1580517623.00 151.3990 60.0005 32.0000 1.9797 1.9857 416.0491 417.5763 0.2300 -1.0000 -1.0000 4019919 1580517623.10 151.3990 60.0005 32.0000 1.9793 1.9853 415.9315 417.4572 0.2299 -1.0000 -1.0000 4019997 1580517623.20 151.3990 60.0005 32.0000 1.9796 1.9856 416.1561 417.6824 0.2298 -1.0000 -1.0000 4020060 1580517623.30 151.3990 60.0005 32.0000 1.9787 1.9847 416.1985 417.7245 0.2298 -1.0000 -1.0000 4020122 1580517623.40 151.4474 60.0005 32.0000 1.9796 1.9855 416.2002 417.7279 0.2300 -1.0000 -1.0000 4020497 1580517623.50 151.4474 60.0005 32.0000 1.9802 1.9862 416.0950 417.6213 0.2298 -1.0000 -1.0000 4020560 1580517623.60 151.4474 60.0005 32.0000 1.9795 1.9855 415.9982 417.5238 0.2299 -1.0000 -1.0000 4020622 1580517623.70 151.4474 60.0005 32.0000 1.9793 1.9852 416.0174 417.5436 0.2299 -1.0000 -1.0000 4020700 1580517623.80 151.4474 60.0005 32.0000 1.9791 1.9851 416.0978 417.6242 0.2298 -1.0000 -1.0000 4020763 1580517623.90 151.4474 60.0005 32.0000 1.9791 1.9851 416.1655 417.6919 0.2299 -1.0000 -1.0000 4020825 1580517624.00 151.5499 60.0005 32.0000 1.9801 1.9861 416.0928 417.6185 0.2298 -1.0000 -1.0000 4020888 1580517624.10 151.5532 60.0005 32.0000 1.9806 1.9866 415.9380 417.4642 0.2300 -1.0000 -1.0000 4020950 1580517624.20 151.5532 60.0005 32.0000 1.9793 1.9852 416.0582 417.5846 0.2298 -1.0000 -1.0000 4021013 1580517624.30 151.5532 60.0005 32.0000 1.9793 1.9853 416.2043 417.7320 0.2300 -1.0000 -1.0000 4021091 1580517624.40 151.5532 60.0005 32.0000 1.9794 1.9853 416.2192 417.7465 0.2300 -1.0000 -1.0000 4021950 1580517624.50 151.5532 60.0005 32.0000 1.9796 1.9856 416.0000 417.5265 0.2299 -1.0000 -1.0000 4022013 1580517624.60 151.5514 60.0005 32.0000 1.9798 1.9858 415.9869 417.5125 0.2298 -1.0000 -1.0000 4022075 1580517624.70 151.5514 60.0005 32.0000 1.9792 1.9851 416.0891 417.6156 0.2299 -1.0000 -1.0000 4022138 1580517624.80 151.5514 60.0005 32.0000 1.9791 1.9851 416.1159 417.6409 0.2296 -1.0000 -1.0000 4022200 1580517624.90 151.5514 60.0005 32.0000 1.9792 1.9851 416.2449 417.7715 0.2299 -1.0000 -1.0000 4022278 1580517625.00 151.5514 60.0005 32.0000 1.9797 1.9857 416.1451 417.6715 0.2298 -1.0000 -1.0000 4022341 1580517625.10 151.5514 60.0005 32.0000 1.9800 1.9860 416.0001 417.5253 0.2298 -1.0000 -1.0000 4022419 1580517625.20 151.4897 60.0005 32.0000 1.9798 1.9857 415.9247 417.4499 0.2298 -1.0000 -1.0000 4022481 1580517625.30 151.4897 60.0005 32.0000 1.9792 1.9851 416.1083 417.6348 0.2300 -1.0000 -1.0000 4022544 1580517625.40 151.4897 60.0005 32.0000 1.9783 1.9842 416.1219 417.6482 0.2298 -1.0000 -1.0000 4022606 1580517625.50 151.4897 60.0005 32.0000 1.9798 1.9858 416.0128 417.5381 0.2298 -1.0000 -1.0000 4022669 1580517625.60 151.4897 60.0005 32.0000 1.9796 1.9856 415.9846 417.5107 0.2299 -1.0000 -1.0000 4022731 1580517625.70 151.4783 60.0005 32.0000 1.9803 1.9863 415.9859 417.5102 0.2296 -1.0000 -1.0000 4022810 1580517625.80 151.4147 60.0005 32.0000 1.9795 1.9855 416.1382 417.6645 0.2299 -1.0000 -1.0000 4022872 1580517625.90 151.4147 60.0005 32.0000 1.9792 1.9851 416.2248 417.7519 0.2299 -1.0000 -1.0000 4022997 1580517626.00 151.4147 60.0005 32.0000 1.9791 1.9851 416.1414 417.6678 0.2298 -1.0000 -1.0000 4023075 1580517626.10 151.4147 60.0005 32.0000 1.9786 1.9845 416.0797 417.6058 0.2298 -1.0000 -1.0000 4023138 1580517626.20 151.4147 60.0005 32.0000 1.9803 1.9863 415.9548 417.4807 0.2299 -1.0000 -1.0000 4023200 1580517626.30 151.4147 60.0005 32.0000 1.9797 1.9857 416.0643 417.5895 0.2297 -1.0000 -1.0000 4023278 1580517626.40 151.4147 60.0005 32.0000 1.9791 1.9851 416.1176 417.6432 0.2298 -1.0000 -1.0000 4023356 1580517626.50 151.4147 60.0005 32.0000 1.9790 1.9850 416.1511 417.6772 0.2298 -1.0000 -1.0000 4023419 1580517626.60 151.4147 60.0005 32.0000 1.9793 1.9853 416.1277 417.6539 0.2299 -1.0000 -1.0000 4023497 1580517626.70 151.4147 60.0005 32.0000 1.9798 1.9858 415.9876 417.5133 0.2298 -1.0000 -1.0000 4023560 1580517626.80 151.4131 60.0005 32.0000 1.9803 1.9862 416.0176 417.5436 0.2299 -1.0000 -1.0000 4023622 1580517626.90 151.4126 60.0005 32.0000 1.9802 1.9862 416.1847 417.7106 0.2297 -1.0000 -1.0000 4023685 1580517627.00 151.4126 60.0005 32.0000 1.9788 1.9847 416.2175 417.7440 0.2299 -1.0000 -1.0000 4023872 1580517627.10 151.4126 60.0005 32.0000 1.9788 1.9848 416.2283 417.7559 0.2300 -1.0000 -1.0000 4023934 1580517627.20 151.4126 60.0005 32.0000 1.9800 1.9860 416.1284 417.6557 0.2299 -1.0000 -1.0000 4023997 1580517627.30 151.4126 60.0005 32.0000 1.9799 1.9859 416.0396 417.5647 0.2297 -1.0000 -1.0000 4024060 1580517627.40 151.4669 60.0005 32.0000 1.9797 1.9857 416.1449 417.6708 0.2298 -1.0000 -1.0000 4024138 1580517627.50 151.4669 60.0005 32.0000 1.9790 1.9850 416.2254 417.7515 0.2298 -1.0000 -1.0000 4024434 1580517627.60 151.4669 60.0005 32.0000 1.9792 1.9852 416.2431 417.7704 0.2299 -1.0000 -1.0000 4024497 1580517627.70 151.4669 60.0005 32.0000 1.9794 1.9853 416.0971 417.6231 0.2298 -1.0000 -1.0000 4024575 1580517627.80 151.4669 60.0005 32.0000 1.9801 1.9860 416.0377 417.5635 0.2298 -1.0000 -1.0000 4024638 1580517627.90 151.5127 60.0005 32.0000 1.9803 1.9863 416.0454 417.5714 0.2299 -1.0000 -1.0000 4024700 1580517628.00 151.5127 60.0005 32.0000 1.9804 1.9863 416.1224 417.6494 0.2300 -1.0000 -1.0000 4025325 1580517628.10 151.5127 60.0005 32.0000 1.9792 1.9852 416.2275 417.7541 0.2298 -1.0000 -1.0000 4025388 1580517628.20 151.5127 60.0005 32.0000 1.9792 1.9851 416.2520 417.7781 0.2297 -1.0000 -1.0000 4025450 1580517628.30 151.5127 60.0005 32.0000 1.9795 1.9855 416.1448 417.6702 0.2297 -1.0000 -1.0000 4025528 1580517628.40 151.5127 60.0005 32.0000 1.9797 1.9857 416.1230 417.6485 0.2298 -1.0000 -1.0000 4025591 1580517628.50 151.5359 60.0005 32.0000 1.9792 1.9852 416.2620 417.7885 0.2298 -1.0000 -1.0000 4025653 1580517628.60 151.5359 60.0005 32.0000 1.9795 1.9854 416.2992 417.8255 0.2298 -1.0000 -1.0000 4025716 1580517628.70 151.5359 60.0005 32.0000 1.9796 1.9855 416.1564 417.6825 0.2298 -1.0000 -1.0000 4025778 1580517628.80 151.5359 60.0005 32.0000 1.9802 1.9862 415.9585 417.4842 0.2298 -1.0000 -1.0000 4025841 1580517628.90 151.5359 60.0005 32.0000 1.9801 1.9861 415.9391 417.4642 0.2297 -1.0000 -1.0000 4025919 1580517629.00 151.5359 60.0005 32.0000 1.9800 1.9859 415.9660 417.4900 0.2296 -1.0000 -1.0000 4025997 1580517629.10 151.5869 60.0005 32.0000 1.9793 1.9852 416.0737 417.5981 0.2296 -1.0000 -1.0000 4026060 1580517629.20 151.5869 60.0005 32.0000 1.9792 1.9852 416.2013 417.7271 0.2298 -1.0000 -1.0000 4026138 1580517629.30 151.5869 60.0005 32.0000 1.9794 1.9854 416.2820 417.8085 0.2298 -1.0000 -1.0000 4026185 1580517629.40 151.5869 60.0005 32.0000 1.9802 1.9862 416.1239 417.6509 0.2300 -1.0000 -1.0000 4026263 1580517629.50 151.5869 60.0005 32.0000 1.9807 1.9867 416.1430 417.6700 0.2299 -1.0000 -1.0000 4026325 1580517629.60 151.5366 60.0005 32.0000 1.9797 1.9856 416.2339 417.7594 0.2296 -1.0000 -1.0000 4026388 1580517629.70 151.5148 60.0005 32.0000 1.9791 1.9851 416.1890 417.7144 0.2297 -1.0000 -1.0000 4026466 1580517629.80 151.5148 60.0005 32.0000 1.9795 1.9855 416.2116 417.7385 0.2299 -1.0000 -1.0000 4026528 1580517629.90 151.5148 60.0005 32.0000 1.9796 1.9856 416.0673 417.5930 0.2298 -1.0000 -1.0000 4026591 1580517630.00 151.5148 60.0005 32.0000 1.9798 1.9858 416.0544 417.5803 0.2298 -1.0000 -1.0000 4026669 1580517630.10 151.4932 60.0005 32.0000 1.9790 1.9849 416.1176 417.6428 0.2297 -1.0000 -1.0000 4026731 1580517630.20 151.4890 60.0005 32.0000 1.9788 1.9847 416.2089 417.7359 0.2300 -1.0000 -1.0000 4026794 1580517630.30 151.4890 60.0005 32.0000 1.9794 1.9854 416.1651 417.6910 0.2298 -1.0000 -1.0000 4026872 1580517630.40 151.4890 60.0005 32.0000 1.9793 1.9853 416.1382 417.6638 0.2297 -1.0000 -1.0000 4026934 1580517630.50 151.4890 60.0005 32.0000 1.9800 1.9860 416.0752 417.6007 0.2298 -1.0000 -1.0000 4027028 1580517630.60 151.4890 60.0005 32.0000 1.9793 1.9853 416.0368 417.5632 0.2298 -1.0000 -1.0000 4027372 1580517630.70 151.4890 60.0005 32.0000 1.9796 1.9855 416.2588 417.7850 0.2298 -1.0000 -1.0000 4027434 1580517630.80 151.4560 60.0005 32.0000 1.9795 1.9854 416.2952 417.8221 0.2299 -1.0000 -1.0000 4027497 1580517630.90 151.4560 60.0005 32.0000 1.9798 1.9858 416.1430 417.6699 0.2300 -1.0000 -1.0000 4027575 1580517631.00 151.4560 60.0005 32.0000 1.9806 1.9866 416.0589 417.5858 0.2298 -1.0000 -1.0000 4027638 1580517631.10 151.4560 60.0005 32.0000 1.9801 1.9861 416.0822 417.6072 0.2297 -1.0000 -1.0000 4028028 1580517631.20 151.4560 60.0005 32.0000 1.9799 1.9859 416.1366 417.6622 0.2298 -1.0000 -1.0000 4028091 1580517631.30 151.4560 60.0005 32.0000 1.9801 1.9860 416.2244 417.7512 0.2298 -1.0000 -1.0000 4028153 1580517631.40 151.4608 60.0005 32.0000 1.9803 1.9863 416.1212 417.6475 0.2299 -1.0000 -1.0000 4028231 1580517631.50 151.4608 60.0005 32.0000 1.9805 1.9865 416.0772 417.6012 0.2296 -1.0000 -1.0000 4028309 1580517631.60 151.4608 60.0005 32.0000 1.9792 1.9852 416.0708 417.5959 0.2297 -1.0000 -1.0000 4028528 1580517631.70 151.4608 60.0005 32.0000 1.9800 1.9860 416.1540 417.6788 0.2296 -1.0000 -1.0000 4028606 1580517631.80 151.4608 60.0005 32.0000 1.9802 1.9861 416.2465 417.7718 0.2297 -1.0000 -1.0000 4028669 1580517631.90 151.4440 60.0005 32.0000 1.9800 1.9860 416.1023 417.6283 0.2298 -1.0000 -1.0000 4028731 1580517632.00 151.4440 60.0005 32.0000 1.9803 1.9863 416.0961 417.6218 0.2298 -1.0000 -1.0000 4028794 1580517632.10 151.4440 60.0005 32.0000 1.9799 1.9859 416.1284 417.6533 0.2297 -1.0000 -1.0000 4029028 1580517632.20 151.4440 60.0005 32.0000 1.9798 1.9858 416.2246 417.7502 0.2297 -1.0000 -1.0000 4029091 1580517632.30 151.4440 60.0005 32.0000 1.9792 1.9852 416.3392 417.8648 0.2296 -1.0000 -1.0000 4029169 1580517632.40 151.4687 60.0005 32.0000 1.9801 1.9860 416.3087 417.8343 0.2297 -1.0000 -1.0000 4029231 1580517632.50 151.5808 60.0005 32.0000 1.9817 1.9877 416.0937 417.6194 0.2298 -1.0000 -1.0000 4029309 1580517632.60 151.5808 60.0005 32.0000 1.9806 1.9866 416.1028 417.6284 0.2297 -1.0000 -1.0000 4029544 1580517632.70 151.5808 60.0005 32.0000 1.9800 1.9859 416.2437 417.7711 0.2299 -1.0000 -1.0000 4029607 1580517632.80 151.5808 60.0005 32.0000 1.9801 1.9861 416.3243 417.8506 0.2298 -1.0000 -1.0000 4029669 1580517632.90 151.5808 60.0005 32.0000 1.9807 1.9867 416.1521 417.6778 0.2297 -1.0000 -1.0000 4029747 1580517633.00 151.6071 60.0005 32.0000 1.9808 1.9867 416.0104 417.5351 0.2297 -1.0000 -1.0000 4029809 1580517633.10 151.6071 60.0005 32.0000 1.9796 1.9856 416.1800 417.7068 0.2299 -1.0000 -1.0000 4030044 1580517633.20 151.6071 60.0005 32.0000 1.9798 1.9858 416.2776 417.8043 0.2298 -1.0000 -1.0000 4030107 1580517633.30 151.6071 60.0005 32.0000 1.9803 1.9863 416.3294 417.8555 0.2297 -1.0000 -1.0000 4030169 1580517633.40 151.6071 60.0005 32.0000 1.9812 1.9872 416.1565 417.6826 0.2298 -1.0000 -1.0000 4030247 1580517633.50 151.5951 60.0005 32.0000 1.9798 1.9858 416.0371 417.5629 0.2299 -1.0000 -1.0000 4030309 1580517633.60 151.5879 60.0005 32.0000 1.9798 1.9858 416.1256 417.6518 0.2298 -1.0000 -1.0000 4030763 1580517633.70 151.5879 60.0005 32.0000 1.9795 1.9855 416.3093 417.8361 0.2298 -1.0000 -1.0000 4030841 1580517633.80 151.5879 60.0005 32.0000 1.9798 1.9858 416.2303 417.7566 0.2298 -1.0000 -1.0000 4030903 1580517633.90 151.5879 60.0005 32.0000 1.9803 1.9863 416.0876 417.6142 0.2299 -1.0000 -1.0000 4030966 1580517634.00 151.5879 60.0005 32.0000 1.9799 1.9859 415.9812 417.5058 0.2297 -1.0000 -1.0000 4031044 1580517634.10 151.5200 60.0005 32.0000 1.9788 1.9847 416.2034 417.7285 0.2297 -1.0000 -1.0000 4031106 1580517634.20 151.5200 60.0005 32.0000 1.9785 1.9845 416.1677 417.6938 0.2299 -1.0000 -1.0000 4031169 1580517634.30 151.5200 60.0005 32.0000 1.9796 1.9856 416.0742 417.6000 0.2298 -1.0000 -1.0000 4031231 1580517634.40 151.5200 60.0005 32.0000 1.9799 1.9859 416.0032 417.5279 0.2297 -1.0000 -1.0000 4031294 1580517634.50 151.5200 60.0005 32.0000 1.9795 1.9855 416.1267 417.6515 0.2296 -1.0000 -1.0000 4031356 1580517634.60 151.5200 60.0005 32.0000 1.9791 1.9851 416.1647 417.6911 0.2299 -1.0000 -1.0000 4031434 1580517634.70 151.4971 59.9993 32.0000 1.9788 1.9848 416.2323 417.7594 0.2299 -1.0000 -1.0000 4031544 1580517634.80 151.4971 59.9993 32.0000 1.9789 1.9849 416.1847 417.7110 0.2298 -1.0000 -1.0000 4031606 1580517634.90 151.4971 59.9993 32.0000 1.9797 1.9857 416.0719 417.5970 0.2297 -1.0000 -1.0000 4031669 1580517635.00 151.4971 59.9993 32.0000 1.9801 1.9861 416.0023 417.5278 0.2298 -1.0000 -1.0000 4031731 1580517635.10 151.4971 59.9993 32.0000 1.9791 1.9850 416.0621 417.5872 0.2296 -1.0000 -1.0000 4031809 1580517635.20 151.4674 59.9993 32.0000 1.9791 1.9851 416.1719 417.6977 0.2298 -1.0000 -1.0000 4031872 1580517635.30 151.4570 59.9993 32.0000 1.9799 1.9858 416.1301 417.6564 0.2299 -1.0000 -1.0000 4031934 1580517635.40 151.4570 59.9993 32.0000 1.9798 1.9857 416.0742 417.6004 0.2298 -1.0000 -1.0000 4031997 1580517635.50 151.4570 59.9993 32.0000 1.9800 1.9860 416.0149 417.5406 0.2298 -1.0000 -1.0000 4032059 1580517635.60 151.4570 59.9993 32.0000 1.9799 1.9858 416.1024 417.6283 0.2298 -1.0000 -1.0000 4032122 1580517635.70 151.4565 59.9993 32.0000 1.9790 1.9850 416.2222 417.7482 0.2298 -1.0000 -1.0000 4032309 1580517635.80 151.4499 59.9993 32.0000 1.9794 1.9853 416.2443 417.7706 0.2298 -1.0000 -1.0000 4032372 1580517635.90 151.4499 59.9993 32.0000 1.9805 1.9865 416.1175 417.6430 0.2297 -1.0000 -1.0000 4032434 1580517636.00 151.4499 59.9993 32.0000 1.9796 1.9855 415.9940 417.5194 0.2298 -1.0000 -1.0000 4032513 1580517636.10 151.4499 59.9993 32.0000 1.9794 1.9853 416.0911 417.6157 0.2296 -1.0000 -1.0000 4032575 1580517636.20 151.4499 59.9993 32.0000 1.9795 1.9855 416.1769 417.7019 0.2296 -1.0000 -1.0000 4032794 1580517636.30 151.4690 59.9993 32.0000 1.9791 1.9850 416.1659 417.6920 0.2299 -1.0000 -1.0000 4032872 1580517636.40 151.4827 59.9993 32.0000 1.9801 1.9861 416.0563 417.5818 0.2297 -1.0000 -1.0000 4032934 1580517636.50 151.4827 59.9993 32.0000 1.9802 1.9862 415.9905 417.5149 0.2297 -1.0000 -1.0000 4032997 1580517636.60 151.4827 59.9993 32.0000 1.9791 1.9851 416.0698 417.5951 0.2297 -1.0000 -1.0000 4033075 1580517636.70 151.4827 59.9993 32.0000 1.9790 1.9850 416.2294 417.7549 0.2297 -1.0000 -1.0000 4034138 1580517636.80 151.4827 59.9993 32.0000 1.9796 1.9856 416.2325 417.7596 0.2299 -1.0000 -1.0000 4034200 1580517636.90 151.5185 59.9993 32.0000 1.9795 1.9855 416.1648 417.6905 0.2297 -1.0000 -1.0000 4034263 1580517637.00 151.5185 59.9993 32.0000 1.9801 1.9861 416.0846 417.6110 0.2298 -1.0000 -1.0000 4034341 1580517637.10 151.5185 59.9993 32.0000 1.9795 1.9855 416.1232 417.6479 0.2296 -1.0000 -1.0000 4034419 1580517637.20 151.5185 59.9993 32.0000 1.9794 1.9854 416.0993 417.6242 0.2296 -1.0000 -1.0000 4034481 1580517637.30 151.5185 59.9993 32.0000 1.9793 1.9853 416.1556 417.6814 0.2298 -1.0000 -1.0000 4034544 1580517637.40 151.5165 59.9993 32.0000 1.9790 1.9850 416.1826 417.7085 0.2298 -1.0000 -1.0000 4034622 1580517637.50 151.5132 59.9993 32.0000 1.9803 1.9863 416.0066 417.5320 0.2297 -1.0000 -1.0000 4034685 1580517637.60 151.5132 59.9993 32.0000 1.9798 1.9857 415.9771 417.5020 0.2297 -1.0000 -1.0000 4034747 1580517637.70 151.5132 59.9993 32.0000 1.9788 1.9848 416.1199 417.6454 0.2297 -1.0000 -1.0000 4034825 1580517637.80 151.5132 59.9993 32.0000 1.9791 1.9850 416.1907 417.7174 0.2299 -1.0000 -1.0000 4034888 1580517637.90 151.5132 59.9993 32.0000 1.9796 1.9856 416.1551 417.6814 0.2298 -1.0000 -1.0000 4034950 1580517638.00 151.5571 59.9993 32.0000 1.9797 1.9857 416.0996 417.6259 0.2298 -1.0000 -1.0000 4035013 1580517638.10 151.5571 59.9993 32.0000 1.9796 1.9856 415.9978 417.5237 0.2299 -1.0000 -1.0000 4035075 1580517638.20 151.5571 59.9993 32.0000 1.9794 1.9853 416.0734 417.5991 0.2298 -1.0000 -1.0000 4035138 1580517638.30 151.5571 59.9993 32.0000 1.9795 1.9855 416.2317 417.7582 0.2299 -1.0000 -1.0000 4035216 1580517638.40 151.5571 59.9993 32.0000 1.9787 1.9846 416.2465 417.7740 0.2300 -1.0000 -1.0000 4035278 1580517638.50 151.5571 59.9993 32.0000 1.9792 1.9852 416.2095 417.7352 0.2297 -1.0000 -1.0000 4035341 1580517638.60 151.5571 59.9993 32.0000 1.9795 1.9854 416.0071 417.5312 0.2297 -1.0000 -1.0000 4035419 1580517638.70 151.5571 59.9993 32.0000 1.9805 1.9864 416.0876 417.6132 0.2298 -1.0000 -1.0000 4035513 1580517638.80 151.5571 59.9993 32.0000 1.9791 1.9851 416.2090 417.7356 0.2299 -1.0000 -1.0000 4035575 1580517638.90 151.5571 59.9993 32.0000 1.9795 1.9854 416.1970 417.7237 0.2299 -1.0000 -1.0000 4035638 1580517639.00 151.5571 59.9993 32.0000 1.9791 1.9850 416.1210 417.6472 0.2298 -1.0000 -1.0000 4035700 1580517639.10 151.4868 59.9993 32.0000 1.9802 1.9862 416.0800 417.6059 0.2298 -1.0000 -1.0000 4035778 1580517639.20 151.4868 59.9993 32.0000 1.9799 1.9858 416.0011 417.5267 0.2298 -1.0000 -1.0000 4036013 1580517639.30 151.4868 59.9993 32.0000 1.9790 1.9850 416.1608 417.6860 0.2296 -1.0000 -1.0000 4036075 1580517639.40 151.4868 59.9993 32.0000 1.9791 1.9851 416.2283 417.7545 0.2298 -1.0000 -1.0000 4036153 1580517639.50 151.4868 59.9993 32.0000 1.9788 1.9848 416.2772 417.8036 0.2299 -1.0000 -1.0000 4036216 1580517639.60 151.4868 59.9993 32.0000 1.9794 1.9853 416.2270 417.7542 0.2299 -1.0000 -1.0000 4036278 1580517639.70 151.4590 59.9994 32.0000 1.9795 1.9854 416.1456 417.6710 0.2296 -1.0000 -1.0000 4036341 1580517639.80 151.4590 59.9994 32.0000 1.9790 1.9849 416.1649 417.6897 0.2297 -1.0000 -1.0000 4037122 1580517639.90 151.4590 59.9994 32.0000 1.9789 1.9849 416.2281 417.7550 0.2299 -1.0000 -1.0000 4037185 1580517640.00 151.4590 59.9994 32.0000 1.9797 1.9856 416.2098 417.7362 0.2298 -1.0000 -1.0000 4037247 1580517640.10 151.4590 59.9994 32.0000 1.9809 1.9868 416.0126 417.5376 0.2297 -1.0000 -1.0000 4037309 1580517640.20 151.4425 59.9994 32.0000 1.9812 1.9872 416.0155 417.5413 0.2298 -1.0000 -1.0000 4037372 1580517640.30 151.4422 59.9994 32.0000 1.9804 1.9864 416.1084 417.6338 0.2297 -1.0000 -1.0000 4037450 1580517640.40 151.4422 59.9994 32.0000 1.9800 1.9860 416.2045 417.7306 0.2298 -1.0000 -1.0000 4037513 1580517640.50 151.4422 59.9994 32.0000 1.9796 1.9856 416.2166 417.7428 0.2298 -1.0000 -1.0000 4037575 1580517640.60 151.4422 59.9994 32.0000 1.9800 1.9860 416.1582 417.6840 0.2298 -1.0000 -1.0000 4037654 1580517640.70 151.4425 59.9994 32.0000 1.9800 1.9860 415.9901 417.5143 0.2297 -1.0000 -1.0000 4037716 1580517640.80 151.4445 59.9994 32.0000 1.9809 1.9869 416.1046 417.6299 0.2297 -1.0000 -1.0000 4037778 1580517640.90 151.4445 59.9994 32.0000 1.9792 1.9852 416.3007 417.8267 0.2298 -1.0000 -1.0000 4037841 1580517641.00 151.4445 59.9994 32.0000 1.9792 1.9851 416.2131 417.7396 0.2298 -1.0000 -1.0000 4037904 1580517641.10 151.4445 59.9994 32.0000 1.9799 1.9859 416.1080 417.6328 0.2296 -1.0000 -1.0000 4037982 1580517641.20 151.4445 59.9994 32.0000 1.9803 1.9863 416.0791 417.6039 0.2297 -1.0000 -1.0000 4038044 1580517641.30 151.5126 59.9994 32.0000 1.9799 1.9859 416.1825 417.7073 0.2296 -1.0000 -1.0000 4038231 1580517641.40 151.5126 59.9994 32.0000 1.9795 1.9855 416.2752 417.8002 0.2296 -1.0000 -1.0000 4038294 1580517641.50 151.5126 59.9994 32.0000 1.9798 1.9858 416.2824 417.8086 0.2298 -1.0000 -1.0000 4038356 1580517641.60 151.5126 59.9994 32.0000 1.9806 1.9866 415.9747 417.4996 0.2298 -1.0000 -1.0000 4038419 1580517641.70 151.5126 59.9994 32.0000 1.9805 1.9864 415.9890 417.5146 0.2298 -1.0000 -1.0000 4038497 1580517641.80 151.5126 59.9994 32.0000 1.9804 1.9864 416.0280 417.5528 0.2297 -1.0000 -1.0000 4038559 1580517641.90 151.5126 59.9994 32.0000 1.9801 1.9861 416.0616 417.5867 0.2297 -1.0000 -1.0000 4038622 1580517642.00 151.5126 59.9994 32.0000 1.9800 1.9859 416.1508 417.6761 0.2297 -1.0000 -1.0000 4038700 1580517642.10 151.5126 59.9994 32.0000 1.9798 1.9858 416.1247 417.6491 0.2295 -1.0000 -1.0000 4038763 1580517642.20 151.5126 59.9994 32.0000 1.9809 1.9868 416.0215 417.5469 0.2298 -1.0000 -1.0000 4038825 1580517642.30 151.5126 59.9994 32.0000 1.9798 1.9858 416.0195 417.5448 0.2298 -1.0000 -1.0000 4038903 1580517642.40 151.5210 59.9994 32.0000 1.9790 1.9850 416.1953 417.7204 0.2295 -1.0000 -1.0000 4038966 1580517642.50 151.5210 59.9994 32.0000 1.9782 1.9842 416.2654 417.7907 0.2296 -1.0000 -1.0000 4039028 1580517642.60 151.5210 59.9994 32.0000 1.9799 1.9859 416.2083 417.7340 0.2298 -1.0000 -1.0000 4039091 1580517642.70 151.5210 59.9994 32.0000 1.9800 1.9860 416.0145 417.5405 0.2299 -1.0000 -1.0000 4039153 1580517642.80 151.5210 59.9994 32.0000 1.9796 1.9855 415.9770 417.5016 0.2297 -1.0000 -1.0000 4039528 1580517642.90 151.5210 59.9994 32.0000 1.9803 1.9863 415.9887 417.5133 0.2297 -1.0000 -1.0000 4039607 1580517643.00 151.4980 59.9994 32.0000 1.9795 1.9855 416.0896 417.6145 0.2297 -1.0000 -1.0000 4039669 1580517643.10 151.4980 59.9994 32.0000 1.9795 1.9855 416.1139 417.6388 0.2297 -1.0000 -1.0000 4039747 1580517643.20 151.4980 59.9994 32.0000 1.9799 1.9859 416.0472 417.5727 0.2298 -1.0000 -1.0000 4039809 1580517643.30 151.4980 59.9994 32.0000 1.9798 1.9858 416.0021 417.5278 0.2299 -1.0000 -1.0000 4040044 1580517643.40 151.4980 59.9994 32.0000 1.9791 1.9851 416.0974 417.6218 0.2296 -1.0000 -1.0000 4040122 1580517643.50 151.5306 59.9994 32.0000 1.9786 1.9845 416.2287 417.7543 0.2298 -1.0000 -1.0000 4040185 1580517643.60 151.5313 59.9994 32.0000 1.9790 1.9849 416.1963 417.7229 0.2299 -1.0000 -1.0000 4040247 1580517643.70 151.5313 59.9994 32.0000 1.9788 1.9847 416.3068 417.8333 0.2297 -1.0000 -1.0000 4040309 1580517643.80 151.5313 59.9994 32.0000 1.9792 1.9852 416.1113 417.6362 0.2297 -1.0000 -1.0000 4040591 1580517643.90 151.5313 59.9994 32.0000 1.9795 1.9855 415.9914 417.5161 0.2297 -1.0000 -1.0000 4040653 1580517644.00 151.5313 59.9994 32.0000 1.9802 1.9862 416.0135 417.5385 0.2297 -1.0000 -1.0000 4040731 1580517644.10 151.5313 59.9994 32.0000 1.9794 1.9854 416.0795 417.6041 0.2295 -1.0000 -1.0000 4040794 1580517644.20 151.4269 59.9994 32.0000 1.9788 1.9847 416.1591 417.6843 0.2297 -1.0000 -1.0000 4040856 1580517644.30 151.4269 59.9994 32.0000 1.9801 1.9860 416.0430 417.5683 0.2298 -1.0000 -1.0000 4040934 1580517644.40 151.4269 59.9994 32.0000 1.9802 1.9862 415.9952 417.5206 0.2297 -1.0000 -1.0000 4041028 1580517644.50 151.4269 59.9994 32.0000 1.9798 1.9857 416.0813 417.6053 0.2296 -1.0000 -1.0000 4041091 1580517644.60 151.4522 59.9993 32.0000 1.9794 1.9854 416.1819 417.7082 0.2298 -1.0000 -1.0000 4041153 1580517644.70 151.4522 59.9993 32.0000 1.9794 1.9854 416.2592 417.7847 0.2296 -1.0000 -1.0000 4041216 1580517644.80 151.4522 59.9993 32.0000 1.9795 1.9855 416.2927 417.8182 0.2297 -1.0000 -1.0000 4041278 1580517644.90 151.4522 59.9993 32.0000 1.9804 1.9864 416.1721 417.6980 0.2298 -1.0000 -1.0000 4041778 1580517645.00 151.4522 59.9993 32.0000 1.9804 1.9864 416.0360 417.5623 0.2299 -1.0000 -1.0000 4041841 1580517645.10 151.4883 59.9993 32.0000 1.9797 1.9857 416.0344 417.5600 0.2297 -1.0000 -1.0000 4041919 1580517645.20 151.4915 59.9993 32.0000 1.9799 1.9859 416.1165 417.6412 0.2297 -1.0000 -1.0000 4041982 1580517645.30 151.4915 59.9993 32.0000 1.9798 1.9857 416.2213 417.7461 0.2295 -1.0000 -1.0000 4042044 1580517645.40 151.4915 59.9993 32.0000 1.9798 1.9858 416.1491 417.6754 0.2298 -1.0000 -1.0000 4042278 1580517645.50 151.4915 59.9993 32.0000 1.9806 1.9866 416.0684 417.5938 0.2297 -1.0000 -1.0000 4042341 1580517645.60 151.4915 59.9993 32.0000 1.9799 1.9859 415.9924 417.5176 0.2298 -1.0000 -1.0000 4042403 1580517645.70 151.5312 59.9993 32.0000 1.9795 1.9855 416.2684 417.7939 0.2297 -1.0000 -1.0000 4042481 1580517645.80 151.5312 59.9993 32.0000 1.9791 1.9851 416.2880 417.8134 0.2296 -1.0000 -1.0000 4042544 1580517645.90 151.5312 59.9993 32.0000 1.9793 1.9852 416.2059 417.7317 0.2298 -1.0000 -1.0000 4042778 1580517646.00 151.5312 59.9993 32.0000 1.9804 1.9864 416.1663 417.6914 0.2297 -1.0000 -1.0000 4042856 1580517646.10 151.5312 59.9993 32.0000 1.9794 1.9853 416.0055 417.5306 0.2296 -1.0000 -1.0000 4042919 1580517646.20 151.5312 59.9993 32.0000 1.9793 1.9852 416.1595 417.6846 0.2297 -1.0000 -1.0000 4042981 1580517646.30 151.5854 59.9993 32.0000 1.9794 1.9854 416.2537 417.7780 0.2296 -1.0000 -1.0000 4043044 1580517646.40 151.5854 59.9993 32.0000 1.9791 1.9850 416.1942 417.7213 0.2299 -1.0000 -1.0000 4043294 1580517646.50 151.5854 59.9993 32.0000 1.9812 1.9871 415.9598 417.4847 0.2296 -1.0000 -1.0000 4043356 1580517646.60 151.5854 59.9993 32.0000 1.9793 1.9853 416.1101 417.6335 0.2294 -1.0000 -1.0000 4043419 1580517646.70 151.5854 59.9993 32.0000 1.9787 1.9847 416.1952 417.7209 0.2297 -1.0000 -1.0000 4043482 1580517646.80 151.5816 59.9993 32.0000 1.9795 1.9855 416.2220 417.7475 0.2297 -1.0000 -1.0000 4043544 1580517646.90 151.5611 59.9993 32.0000 1.9800 1.9859 416.1767 417.7011 0.2295 -1.0000 -1.0000 4043841 1580517647.00 151.5611 59.9993 32.0000 1.9803 1.9863 416.0579 417.5828 0.2297 -1.0000 -1.0000 4043904 1580517647.10 151.5611 59.9993 32.0000 1.9802 1.9862 415.9513 417.4756 0.2296 -1.0000 -1.0000 4043982 1580517647.20 151.5611 59.9993 32.0000 1.9798 1.9858 416.0841 417.6079 0.2295 -1.0000 -1.0000 4044044 1580517647.30 151.5611 59.9993 32.0000 1.9789 1.9849 416.1259 417.6503 0.2296 -1.0000 -1.0000 4044107 1580517647.40 151.4731 59.9993 32.0000 1.9792 1.9852 416.2044 417.7298 0.2297 -1.0000 -1.0000 4044169 1580517647.50 151.4731 59.9993 32.0000 1.9800 1.9860 416.1334 417.6590 0.2297 -1.0000 -1.0000 4044309 1580517647.60 151.4731 59.9993 32.0000 1.9797 1.9857 416.0507 417.5747 0.2296 -1.0000 -1.0000 4044372 1580517647.70 151.4731 59.9993 32.0000 1.9796 1.9856 416.1123 417.6371 0.2296 -1.0000 -1.0000 4044450 1580517647.80 151.4731 59.9993 32.0000 1.9793 1.9853 416.1744 417.6986 0.2295 -1.0000 -1.0000 4044513 1580517647.90 151.4610 59.9993 32.0000 1.9798 1.9858 416.1251 417.6496 0.2295 -1.0000 -1.0000 4044575 1580517648.00 151.4474 59.9993 32.0000 1.9803 1.9863 416.0427 417.5666 0.2296 -1.0000 -1.0000 4045028 1580517648.10 151.4474 59.9993 32.0000 1.9796 1.9856 415.9898 417.5140 0.2296 -1.0000 -1.0000 4045091 1580517648.20 151.4474 59.9993 32.0000 1.9791 1.9850 415.8724 417.3967 0.2297 -1.0000 -1.0000 4045153 1580517648.30 151.4474 59.9993 32.0000 1.9795 1.9855 416.1286 417.6545 0.2299 -1.0000 -1.0000 4045231 1580517648.40 151.4474 59.9993 32.0000 1.9793 1.9853 416.2170 417.7423 0.2296 -1.0000 -1.0000 4045294 1580517648.50 151.4399 59.9993 32.0000 1.9791 1.9850 416.2460 417.7711 0.2296 -1.0000 -1.0000 4045357 1580517648.60 151.4367 59.9993 32.0000 1.9799 1.9858 416.1840 417.7082 0.2295 -1.0000 -1.0000 4045419 1580517648.70 151.4367 59.9993 32.0000 1.9800 1.9860 416.0279 417.5515 0.2295 -1.0000 -1.0000 4045482 1580517648.80 151.4367 59.9993 32.0000 1.9796 1.9855 416.0950 417.6187 0.2295 -1.0000 -1.0000 4045544 1580517648.90 151.4367 59.9993 32.0000 1.9793 1.9853 416.2371 417.7615 0.2295 -1.0000 -1.0000 4045622 1580517649.00 151.4367 59.9993 32.0000 1.9797 1.9857 416.1908 417.7153 0.2296 -1.0000 -1.0000 4045685 1580517649.10 151.4725 59.9993 32.0000 1.9796 1.9856 416.0415 417.5653 0.2295 -1.0000 -1.0000 4045763 1580517649.20 151.4725 59.9993 32.0000 1.9804 1.9864 415.9620 417.4859 0.2296 -1.0000 -1.0000 4045825 1580517649.30 151.4725 59.9993 32.0000 1.9806 1.9865 416.1656 417.6898 0.2295 -1.0000 -1.0000 4045888 1580517649.40 151.4725 59.9993 32.0000 1.9787 1.9847 416.3210 417.8461 0.2296 -1.0000 -1.0000 4045950 1580517649.50 151.4725 59.9993 32.0000 1.9791 1.9851 416.2675 417.7931 0.2296 -1.0000 -1.0000 4046075 1580517649.60 151.4212 59.9994 32.0000 1.9799 1.9859 416.0893 417.6141 0.2296 -1.0000 -1.0000 4046138 1580517649.70 151.4172 59.9994 32.0000 1.9804 1.9864 416.0582 417.5814 0.2294 -1.0000 -1.0000 4046216 1580517649.80 151.4172 59.9994 32.0000 1.9798 1.9857 416.1087 417.6323 0.2296 -1.0000 -1.0000 4046278 1580517649.90 151.4172 59.9994 32.0000 1.9790 1.9849 416.2413 417.7670 0.2297 -1.0000 -1.0000 4046341 1580517650.00 151.4172 59.9994 32.0000 1.9792 1.9852 416.2425 417.7681 0.2297 -1.0000 -1.0000 4046591 1580517650.10 151.4172 59.9994 32.0000 1.9789 1.9849 416.1101 417.6350 0.2296 -1.0000 -1.0000 4046653 1580517650.20 151.5397 59.9994 32.0000 1.9807 1.9866 416.0777 417.6021 0.2296 -1.0000 -1.0000 4046716 1580517650.30 151.5540 59.9994 32.0000 1.9797 1.9857 416.2105 417.7351 0.2295 -1.0000 -1.0000 4046794 1580517650.40 151.5540 59.9994 32.0000 1.9789 1.9849 416.1638 417.6890 0.2298 -1.0000 -1.0000 4046856 1580517650.50 151.5540 59.9994 32.0000 1.9792 1.9852 416.2746 417.7995 0.2295 -1.0000 -1.0000 4047044 1580517650.60 151.5540 59.9994 32.0000 1.9801 1.9860 416.1652 417.6892 0.2295 -1.0000 -1.0000 4047106 1580517650.70 151.5540 59.9994 32.0000 1.9803 1.9862 416.0995 417.6243 0.2297 -1.0000 -1.0000 4047169 1580517650.80 151.5512 59.9994 32.0000 1.9802 1.9862 415.9976 417.5216 0.2296 -1.0000 -1.0000 4047231 1580517650.90 151.5508 59.9994 32.0000 1.9802 1.9862 416.1551 417.6799 0.2296 -1.0000 -1.0000 4047309 1580517651.00 151.5508 59.9994 32.0000 1.9797 1.9856 416.1854 417.7107 0.2296 -1.0000 -1.0000 4047606 1580517651.10 151.5508 59.9994 32.0000 1.9802 1.9861 415.9863 417.5091 0.2293 -1.0000 -1.0000 4047685 1580517651.20 151.5508 59.9994 32.0000 1.9802 1.9862 416.0159 417.5401 0.2296 -1.0000 -1.0000 4047747 1580517651.30 151.5409 59.9994 32.0000 1.9795 1.9855 416.1000 417.6243 0.2296 -1.0000 -1.0000 4047809 1580517651.40 151.5297 59.9994 32.0000 1.9789 1.9848 416.2385 417.7640 0.2297 -1.0000 -1.0000 4047872 1580517651.50 151.5297 59.9994 32.0000 1.9786 1.9846 416.2422 417.7651 0.2293 -1.0000 -1.0000 4047934 1580517651.60 151.5297 59.9994 32.0000 1.9794 1.9854 416.2281 417.7522 0.2295 -1.0000 -1.0000 4048044 1580517651.70 151.5297 59.9994 32.0000 1.9803 1.9863 415.9928 417.5166 0.2296 -1.0000 -1.0000 4048106 1580517651.80 151.5297 59.9994 32.0000 1.9805 1.9864 415.9821 417.5059 0.2296 -1.0000 -1.0000 4048169 1580517651.90 151.5029 59.9994 32.0000 1.9802 1.9862 416.0877 417.6117 0.2295 -1.0000 -1.0000 4048231 1580517652.00 151.5029 59.9994 32.0000 1.9797 1.9857 416.2447 417.7687 0.2295 -1.0000 -1.0000 4048309 1580517652.10 151.5029 59.9994 32.0000 1.9797 1.9857 415.9735 417.4975 0.2295 -1.0000 -1.0000 4048544 1580517652.20 151.5029 59.9994 32.0000 1.9797 1.9856 415.9441 417.4671 0.2295 -1.0000 -1.0000 4048606 1580517652.30 151.5029 59.9994 32.0000 1.9800 1.9859 415.9820 417.5050 0.2294 -1.0000 -1.0000 4048669 1580517652.40 151.4945 59.9994 32.0000 1.9801 1.9861 416.1603 417.6848 0.2296 -1.0000 -1.0000 4048731 1580517652.50 151.4766 59.9994 32.0000 1.9792 1.9851 416.2107 417.7353 0.2294 -1.0000 -1.0000 4048794 1580517652.60 151.4766 59.9994 32.0000 1.9789 1.9848 416.2830 417.8067 0.2294 -1.0000 -1.0000 4049091 1580517652.70 151.4766 59.9994 32.0000 1.9792 1.9851 416.2105 417.7361 0.2297 -1.0000 -1.0000 4049153 1580517652.80 151.4766 59.9994 32.0000 1.9798 1.9857 416.1400 417.6649 0.2296 -1.0000 -1.0000 4049216 1580517652.90 151.4766 59.9994 32.0000 1.9807 1.9867 416.1128 417.6372 0.2296 -1.0000 -1.0000 4049278 1580517653.00 151.4694 59.9994 32.0000 1.9804 1.9864 416.0603 417.5844 0.2296 -1.0000 -1.0000 4049341 1580517653.10 151.4694 59.9994 32.0000 1.9799 1.9859 416.1926 417.7187 0.2298 -1.0000 -1.0000 4049591 1580517653.20 151.4694 59.9994 32.0000 1.9802 1.9861 416.0329 417.5569 0.2295 -1.0000 -1.0000 4049654 1580517653.30 151.4694 59.9994 32.0000 1.9810 1.9870 415.9972 417.5212 0.2296 -1.0000 -1.0000 4049716 1580517653.40 151.4694 59.9994 32.0000 1.9808 1.9867 416.0407 417.5654 0.2296 -1.0000 -1.0000 4049794 1580517653.50 151.4585 59.9994 32.0000 1.9803 1.9863 416.1522 417.6761 0.2295 -1.0000 -1.0000 4049856 1580517653.60 151.4522 59.9994 32.0000 1.9796 1.9856 416.1882 417.7141 0.2296 -1.0000 -1.0000 4050325 1580517653.70 151.4522 59.9994 32.0000 1.9795 1.9855 416.2117 417.7354 0.2294 -1.0000 -1.0000 4050403 1580517653.80 151.4522 59.9994 32.0000 1.9799 1.9859 416.1542 417.6788 0.2296 -1.0000 -1.0000 4050466 1580517653.90 151.4522 59.9994 32.0000 1.9799 1.9859 416.0180 417.5425 0.2296 -1.0000 -1.0000 4050528 1580517654.00 151.4522 59.9994 32.0000 1.9806 1.9865 416.0382 417.5620 0.2295 -1.0000 -1.0000 4050606 1580517654.10 151.4820 59.9994 32.0000 1.9800 1.9859 416.0309 417.5531 0.2294 -1.0000 -1.0000 4050997 1580517654.20 151.4820 59.9994 32.0000 1.9800 1.9860 416.0984 417.6229 0.2296 -1.0000 -1.0000 4051059 1580517654.30 151.4820 59.9994 32.0000 1.9793 1.9852 416.1231 417.6467 0.2294 -1.0000 -1.0000 4051138 1580517654.40 151.4820 59.9994 32.0000 1.9800 1.9860 416.0652 417.5885 0.2294 -1.0000 -1.0000 4051200 1580517654.50 151.4820 59.9994 32.0000 1.9807 1.9866 416.0735 417.5964 0.2294 -1.0000 -1.0000 4051263 1580517654.60 151.4820 59.9994 32.0000 1.9800 1.9859 416.0096 417.5336 0.2297 -1.0000 -1.0000 4051341 1580517654.70 151.4820 59.9994 32.0000 1.9799 1.9858 416.3585 417.8830 0.2294 -1.0000 -1.0000 4051513 1580517654.80 151.4820 59.9994 32.0000 1.9793 1.9853 416.2690 417.7932 0.2295 -1.0000 -1.0000 4051575 1580517654.90 151.4820 59.9994 32.0000 1.9798 1.9858 416.2173 417.7419 0.2296 -1.0000 -1.0000 4051654 1580517655.00 151.4973 59.9995 32.0000 1.9799 1.9859 416.1214 417.6462 0.2296 -1.0000 -1.0000 4051716 1580517655.10 151.5534 60.0000 32.0000 1.9803 1.9863 416.0204 417.5440 0.2296 -1.0000 -1.0000 4051794 1580517655.20 151.5484 60.0000 32.0000 1.9796 1.9856 416.1403 417.6642 0.2294 -1.0000 -1.0000 4052013 1580517655.30 151.5484 60.0000 32.0000 1.9791 1.9851 416.2394 417.7623 0.2294 -1.0000 -1.0000 4052075 1580517655.40 151.5484 60.0000 32.0000 1.9785 1.9845 416.1390 417.6634 0.2295 -1.0000 -1.0000 4052153 1580517655.50 151.5484 60.0000 32.0000 1.9799 1.9858 415.9748 417.4976 0.2294 -1.0000 -1.0000 4052216 1580517655.60 151.5484 60.0000 32.0000 1.9798 1.9858 416.0337 417.5567 0.2294 -1.0000 -1.0000 4052278 1580517655.70 151.5435 60.0000 32.0000 1.9793 1.9853 416.1481 417.6725 0.2295 -1.0000 -1.0000 4052356 1580517655.80 151.5435 60.0000 32.0000 1.9793 1.9853 416.1410 417.6647 0.2294 -1.0000 -1.0000 4052419 1580517655.90 151.5435 60.0000 32.0000 1.9801 1.9860 416.0502 417.5744 0.2296 -1.0000 -1.0000 4052481 1580517656.00 151.5435 60.0000 32.0000 1.9797 1.9857 415.9198 417.4433 0.2295 -1.0000 -1.0000 4052544 1580517656.10 151.5435 60.0000 32.0000 1.9797 1.9857 416.0350 417.5587 0.2296 -1.0000 -1.0000 4052606 1580517656.20 151.5542 60.0000 32.0000 1.9794 1.9853 416.1145 417.6397 0.2297 -1.0000 -1.0000 4052997 1580517656.30 151.5580 60.0000 32.0000 1.9790 1.9849 416.2096 417.7335 0.2294 -1.0000 -1.0000 4053075 1580517656.40 151.5580 60.0000 32.0000 1.9789 1.9849 416.2307 417.7550 0.2295 -1.0000 -1.0000 4053138 1580517656.50 151.5580 60.0000 32.0000 1.9796 1.9856 416.1884 417.7138 0.2296 -1.0000 -1.0000 4053200 1580517656.60 151.5580 60.0000 32.0000 1.9796 1.9855 416.0568 417.5799 0.2294 -1.0000 -1.0000 4053278 1580517656.70 151.5580 60.0000 32.0000 1.9794 1.9854 416.1622 417.6850 0.2293 -1.0000 -1.0000 4053325 1580517656.80 151.4703 60.0000 32.0000 1.9791 1.9850 416.2123 417.7353 0.2294 -1.0000 -1.0000 4053404 1580517656.90 151.4703 60.0000 32.0000 1.9799 1.9859 416.2312 417.7566 0.2296 -1.0000 -1.0000 4053466 1580517657.00 151.4703 60.0000 32.0000 1.9797 1.9857 416.0805 417.6034 0.2293 -1.0000 -1.0000 4053528 1580517657.10 151.4703 60.0000 32.0000 1.9806 1.9866 415.9862 417.5100 0.2296 -1.0000 -1.0000 4053606 1580517657.20 151.4703 60.0000 32.0000 1.9801 1.9860 416.0304 417.5543 0.2295 -1.0000 -1.0000 4053669 1580517657.30 151.4711 60.0000 32.0000 1.9792 1.9852 416.1231 417.6455 0.2292 -1.0000 -1.0000 4053731 1580517657.40 151.4712 60.0000 32.0000 1.9794 1.9853 416.1110 417.6343 0.2295 -1.0000 -1.0000 4053794 1580517657.50 151.4712 60.0000 32.0000 1.9794 1.9854 416.2488 417.7733 0.2295 -1.0000 -1.0000 4053856 1580517657.60 151.4712 60.0000 32.0000 1.9793 1.9853 416.2141 417.7383 0.2295 -1.0000 -1.0000 4053919 1580517657.70 151.4712 60.0000 32.0000 1.9802 1.9862 415.9979 417.5217 0.2295 -1.0000 -1.0000 4054638 1580517657.80 151.4657 60.0000 32.0000 1.9803 1.9862 416.0575 417.5812 0.2296 -1.0000 -1.0000 4054700 1580517657.90 151.4597 60.0000 32.0000 1.9799 1.9859 416.1484 417.6719 0.2294 -1.0000 -1.0000 4054763 1580517658.00 151.4597 60.0000 32.0000 1.9795 1.9855 416.2159 417.7388 0.2294 -1.0000 -1.0000 4054856 1580517658.10 151.4597 60.0000 32.0000 1.9792 1.9851 416.2336 417.7584 0.2295 -1.0000 -1.0000 4054919 1580517658.20 151.4597 60.0000 32.0000 1.9801 1.9861 416.1258 417.6495 0.2295 -1.0000 -1.0000 4054981 1580517658.30 151.4597 60.0000 32.0000 1.9806 1.9866 416.0165 417.5402 0.2295 -1.0000 -1.0000 4055059 1580517658.40 151.5146 60.0000 32.0000 1.9798 1.9858 416.1032 417.6274 0.2296 -1.0000 -1.0000 4055122 1580517658.50 151.5146 60.0000 32.0000 1.9792 1.9852 416.2048 417.7284 0.2293 -1.0000 -1.0000 4055185 1580517658.60 151.5146 60.0000 32.0000 1.9803 1.9863 416.2468 417.7705 0.2294 -1.0000 -1.0000 4055263 1580517658.70 151.5146 60.0000 32.0000 1.9805 1.9864 416.2191 417.7426 0.2294 -1.0000 -1.0000 4055325 1580517658.80 151.5146 60.0000 32.0000 1.9802 1.9861 416.0803 417.6028 0.2293 -1.0000 -1.0000 4055388 1580517658.90 151.4938 60.0000 32.0000 1.9795 1.9855 416.1302 417.6528 0.2293 -1.0000 -1.0000 4055450 1580517659.00 151.4927 60.0000 32.0000 1.9794 1.9854 416.2695 417.7939 0.2295 -1.0000 -1.0000 4055513 1580517659.10 151.4927 60.0000 32.0000 1.9796 1.9855 416.1787 417.7032 0.2296 -1.0000 -1.0000 4055591 1580517659.20 151.4927 60.0000 32.0000 1.9801 1.9861 416.0680 417.5917 0.2295 -1.0000 -1.0000 4055653 1580517659.30 151.4927 60.0000 32.0000 1.9805 1.9864 415.9720 417.4950 0.2295 -1.0000 -1.0000 4055825 1580517659.40 151.4927 60.0000 32.0000 1.9794 1.9853 416.0879 417.6119 0.2295 -1.0000 -1.0000 4055904 1580517659.50 151.5514 60.0000 32.0000 1.9790 1.9849 416.1831 417.7073 0.2295 -1.0000 -1.0000 4055966 1580517659.60 151.5514 60.0000 32.0000 1.9795 1.9855 416.2216 417.7451 0.2294 -1.0000 -1.0000 4056028 1580517659.70 151.5514 60.0000 32.0000 1.9797 1.9857 416.1608 417.6843 0.2294 -1.0000 -1.0000 4056106 1580517659.80 151.5514 60.0000 32.0000 1.9800 1.9859 416.0891 417.6142 0.2296 -1.0000 -1.0000 4056325 1580517659.90 151.5514 60.0000 32.0000 1.9804 1.9864 415.9766 417.4990 0.2293 -1.0000 -1.0000 4056388 1580517660.00 151.5415 60.0006 32.0000 1.9791 1.9850 416.2077 417.7309 0.2294 -1.0000 -1.0000 4056466 1580517660.10 151.5415 60.0006 32.0000 1.9792 1.9851 416.1284 417.6515 0.2294 -1.0000 -1.0000 4056528 1580517660.20 151.5415 60.0006 32.0000 1.9796 1.9855 416.1430 417.6668 0.2296 -1.0000 -1.0000 4056591 1580517660.30 151.5415 60.0006 32.0000 1.9808 1.9868 416.0724 417.5967 0.2295 -1.0000 -1.0000 4056841 1580517660.40 151.5415 60.0006 32.0000 1.9800 1.9860 415.9813 417.5048 0.2295 -1.0000 -1.0000 4056903 1580517660.50 151.5298 60.0006 32.0000 1.9791 1.9851 416.0961 417.6187 0.2293 -1.0000 -1.0000 4056966 1580517660.60 151.5298 60.0006 32.0000 1.9796 1.9855 416.1519 417.6742 0.2292 -1.0000 -1.0000 4057044 1580517660.70 151.5298 60.0006 32.0000 1.9792 1.9851 416.2038 417.7257 0.2292 -1.0000 -1.0000 4057106 1580517660.80 151.5298 60.0006 32.0000 1.9793 1.9853 416.0595 417.5824 0.2294 -1.0000 -1.0000 4057294 1580517660.90 151.5298 60.0006 32.0000 1.9798 1.9857 415.9574 417.4799 0.2294 -1.0000 -1.0000 4057372 1580517661.00 151.5268 60.0006 32.0000 1.9795 1.9855 416.0318 417.5554 0.2295 -1.0000 -1.0000 4057434 1580517661.10 151.4637 60.0006 32.0000 1.9799 1.9859 416.2270 417.7507 0.2294 -1.0000 -1.0000 4057513 1580517661.20 151.4637 60.0006 32.0000 1.9793 1.9853 416.2890 417.8131 0.2294 -1.0000 -1.0000 4057575 1580517661.30 151.4637 60.0006 32.0000 1.9790 1.9849 416.0799 417.6029 0.2294 -1.0000 -1.0000 4057997 1580517661.40 151.4637 60.0006 32.0000 1.9792 1.9852 415.9921 417.5146 0.2293 -1.0000 -1.0000 4058075 1580517661.50 151.4637 60.0006 32.0000 1.9795 1.9855 416.0131 417.5362 0.2295 -1.0000 -1.0000 4058138 1580517661.60 151.4386 60.0006 32.0000 1.9797 1.9857 416.1639 417.6863 0.2293 -1.0000 -1.0000 4058200 1580517661.70 151.4386 60.0006 32.0000 1.9793 1.9852 416.3040 417.8277 0.2293 -1.0000 -1.0000 4058278 1580517661.80 151.4386 60.0006 32.0000 1.9800 1.9860 416.1724 417.6952 0.2293 -1.0000 -1.0000 4058559 1580517661.90 151.4386 60.0006 32.0000 1.9802 1.9861 416.0416 417.5652 0.2294 -1.0000 -1.0000 4058622 1580517662.00 151.4386 60.0006 32.0000 1.9796 1.9856 416.0472 417.5699 0.2294 -1.0000 -1.0000 4058700 1580517662.10 151.4370 60.0006 32.0000 1.9796 1.9856 416.0876 417.6105 0.2294 -1.0000 -1.0000 4058763 1580517662.20 151.4341 60.0006 32.0000 1.9794 1.9854 416.1585 417.6814 0.2294 -1.0000 -1.0000 4058825 1580517662.30 151.4341 60.0006 32.0000 1.9791 1.9850 416.2058 417.7302 0.2295 -1.0000 -1.0000 4059059 1580517662.40 151.4341 60.0006 32.0000 1.9797 1.9857 416.1030 417.6269 0.2295 -1.0000 -1.0000 4059122 1580517662.50 151.4341 60.0006 32.0000 1.9799 1.9859 415.9839 417.5069 0.2294 -1.0000 -1.0000 4059185 1580517662.60 151.4341 60.0006 32.0000 1.9806 1.9866 416.0115 417.5334 0.2292 -1.0000 -1.0000 4059263 1580517662.70 151.4341 60.0006 32.0000 1.9793 1.9852 416.1113 417.6343 0.2294 -1.0000 -1.0000 4059325 1580517662.80 151.4341 60.0006 32.0000 1.9790 1.9849 416.1596 417.6829 0.2293 -1.0000 -1.0000 4059559 1580517662.90 151.4744 60.0006 32.0000 1.9797 1.9857 416.1588 417.6818 0.2294 -1.0000 -1.0000 4059622 1580517663.00 151.4775 60.0006 32.0000 1.9800 1.9860 416.0208 417.5431 0.2293 -1.0000 -1.0000 4059685 1580517663.10 151.4775 60.0006 32.0000 1.9806 1.9865 415.8970 417.4185 0.2293 -1.0000 -1.0000 4059763 1580517663.20 151.5005 60.0006 32.0000 1.9804 1.9864 415.9967 417.5195 0.2294 -1.0000 -1.0000 4059825 1580517663.30 151.5063 60.0006 32.0000 1.9794 1.9853 416.1013 417.6242 0.2293 -1.0000 -1.0000 4100060 1580517663.40 151.5063 60.0006 32.0000 1.9794 1.9854 416.1949 417.7186 0.2294 -1.0000 -1.0000 4100138 1580517663.50 151.5063 60.0006 32.0000 1.9796 1.9855 416.0403 417.5618 0.2291 -1.0000 -1.0000 4100200 1580517663.60 151.5063 60.0006 32.0000 1.9804 1.9864 415.9937 417.5149 0.2292 -1.0000 -1.0000 4100263 1580517663.70 151.5088 60.0006 32.0000 1.9792 1.9852 416.2245 417.7482 0.2293 -1.0000 -1.0000 4100325 1580517663.80 151.5640 60.0006 32.0000 1.9794 1.9853 416.2390 417.7613 0.2293 -1.0000 -1.0000 4100388 1580517663.90 151.5640 60.0006 32.0000 1.9790 1.9850 416.2819 417.8048 0.2293 -1.0000 -1.0000 4101075 1580517664.00 151.5640 60.0006 32.0000 1.9798 1.9858 416.1762 417.6995 0.2294 -1.0000 -1.0000 4101153 1580517664.10 151.5640 60.0006 32.0000 1.9805 1.9864 415.9760 417.4988 0.2294 -1.0000 -1.0000 4101216 1580517664.20 151.5640 60.0006 32.0000 1.9801 1.9860 416.0414 417.5632 0.2292 -1.0000 -1.0000 4101278 1580517664.30 151.5504 60.0006 32.0000 1.9797 1.9856 416.0600 417.5834 0.2296 -1.0000 -1.0000 4101356 1580517664.40 151.5501 60.0006 32.0000 1.9791 1.9851 416.1552 417.6785 0.2292 -1.0000 -1.0000 4101419 1580517664.50 151.5501 60.0006 32.0000 1.9794 1.9854 416.1347 417.6569 0.2293 -1.0000 -1.0000 4101481 1580517664.60 151.5501 60.0006 32.0000 1.9798 1.9858 416.0388 417.5620 0.2294 -1.0000 -1.0000 4101559 1580517664.70 151.5501 60.0006 32.0000 1.9800 1.9860 416.1292 417.6523 0.2293 -1.0000 -1.0000 4101622 1580517664.80 151.5501 60.0006 32.0000 1.9796 1.9855 416.1788 417.7011 0.2292 -1.0000 -1.0000 4101684 1580517664.90 151.5501 60.0006 32.0000 1.9797 1.9856 416.3141 417.8383 0.2294 -1.0000 -1.0000 4101747 1580517665.00 151.5501 60.0006 32.0000 1.9795 1.9855 416.2948 417.8188 0.2294 -1.0000 -1.0000 4101809 1580517665.10 151.5501 60.0006 32.0000 1.9793 1.9853 416.0321 417.5549 0.2293 -1.0000 -1.0000 4101888 1580517665.20 151.5501 60.0006 32.0000 1.9803 1.9863 416.0068 417.5288 0.2293 -1.0000 -1.0000 4101950 1580517665.30 151.5501 60.0006 32.0000 1.9797 1.9857 415.9936 417.5160 0.2293 -1.0000 -1.0000 4102013 1580517665.40 151.5501 60.0006 32.0000 1.9798 1.9857 416.0134 417.5351 0.2293 -1.0000 -1.0000 4102091 1580517665.50 151.4706 60.0013 32.0000 1.9798 1.9857 416.1714 417.6950 0.2294 -1.0000 -1.0000 4102153 1580517665.60 151.4706 60.0013 32.0000 1.9797 1.9856 416.0359 417.5587 0.2294 -1.0000 -1.0000 4102216 1580517665.70 151.4706 60.0013 32.0000 1.9803 1.9862 416.0580 417.5807 0.2293 -1.0000 -1.0000 4102294 1580517665.80 151.4706 60.0013 32.0000 1.9803 1.9862 416.0838 417.6064 0.2292 -1.0000 -1.0000 4102356 1580517665.90 151.4706 60.0013 32.0000 1.9792 1.9851 416.2108 417.7326 0.2291 -1.0000 -1.0000 4102575 1580517666.00 151.4745 60.0013 32.0000 1.9798 1.9857 416.2165 417.7392 0.2293 -1.0000 -1.0000 4102653 1580517666.10 151.4762 60.0013 32.0000 1.9803 1.9863 416.1121 417.6355 0.2294 -1.0000 -1.0000 4102731 1580517666.20 151.4762 60.0013 32.0000 1.9803 1.9862 415.9757 417.4978 0.2293 -1.0000 -1.0000 4102794 1580517666.30 151.4762 60.0013 32.0000 1.9803 1.9863 416.0599 417.5825 0.2293 -1.0000 -1.0000 4102872 1580517666.40 151.4762 60.0013 32.0000 1.9793 1.9853 416.2710 417.7945 0.2293 -1.0000 -1.0000 4103106 1580517666.50 151.4762 60.0013 32.0000 1.9792 1.9852 416.3105 417.8332 0.2292 -1.0000 -1.0000 4103169 1580517666.60 151.5211 60.0013 32.0000 1.9800 1.9859 416.2873 417.8107 0.2294 -1.0000 -1.0000 4103247 1580517666.70 151.5211 60.0013 32.0000 1.9801 1.9860 416.1221 417.6454 0.2294 -1.0000 -1.0000 4103309 1580517666.80 151.5211 60.0013 32.0000 1.9795 1.9854 416.2336 417.7568 0.2293 -1.0000 -1.0000 4103372 1580517666.90 151.5211 60.0013 32.0000 1.9797 1.9857 416.3162 417.8387 0.2292 -1.0000 -1.0000 4103559 1580517667.00 151.5211 60.0013 32.0000 1.9802 1.9861 416.2797 417.8033 0.2294 -1.0000 -1.0000 4103622 1580517667.10 151.5001 60.0013 32.0000 1.9805 1.9864 416.0488 417.5716 0.2294 -1.0000 -1.0000 4103700 1580517667.20 151.5001 60.0013 32.0000 1.9798 1.9858 415.9414 417.4645 0.2295 -1.0000 -1.0000 4103763 1580517667.30 151.5001 60.0013 32.0000 1.9801 1.9861 416.1027 417.6249 0.2292 -1.0000 -1.0000 4103825 1580517667.40 151.5001 60.0013 32.0000 1.9806 1.9866 416.1289 417.6505 0.2292 -1.0000 -1.0000 4104013 1580517667.50 151.5001 60.0013 32.0000 1.9793 1.9852 416.2099 417.7337 0.2294 -1.0000 -1.0000 4104075 1580517667.60 151.5231 60.0013 32.0000 1.9800 1.9859 416.1422 417.6652 0.2294 -1.0000 -1.0000 4104138 1580517667.70 151.5596 60.0013 32.0000 1.9805 1.9865 416.0809 417.6044 0.2294 -1.0000 -1.0000 4104216 1580517667.80 151.5596 60.0013 32.0000 1.9796 1.9855 416.2023 417.7252 0.2293 -1.0000 -1.0000 4104278 1580517667.90 151.5596 60.0013 32.0000 1.9791 1.9851 416.3214 417.8445 0.2293 -1.0000 -1.0000 4104778 1580517668.00 151.5596 60.0013 32.0000 1.9799 1.9858 416.2006 417.7237 0.2293 -1.0000 -1.0000 4104856 1580517668.10 151.5596 60.0013 32.0000 1.9812 1.9871 416.1528 417.6754 0.2292 -1.0000 -1.0000 4104919 1580517668.20 151.6463 60.0013 32.0000 1.9805 1.9865 416.1415 417.6636 0.2292 -1.0000 -1.0000 4104981 1580517668.30 151.6463 60.0013 32.0000 1.9796 1.9856 416.1951 417.7172 0.2292 -1.0000 -1.0000 4105059 1580517668.40 151.6463 60.0013 32.0000 1.9792 1.9851 416.2017 417.7235 0.2291 -1.0000 -1.0000 4105122 1580517668.50 151.6463 60.0013 32.0000 1.9786 1.9846 416.4000 417.9248 0.2294 -1.0000 -1.0000 4105294 1580517668.60 151.6463 60.0013 32.0000 1.9794 1.9854 416.1705 417.6932 0.2293 -1.0000 -1.0000 4105372 1580517668.70 151.6463 60.0013 32.0000 1.9798 1.9858 416.0133 417.5351 0.2292 -1.0000 -1.0000 4105434 1580517668.80 151.6463 60.0013 32.0000 1.9798 1.9857 415.9860 417.5085 0.2293 -1.0000 -1.0000 4105528 1580517668.90 151.6463 60.0013 32.0000 1.9793 1.9853 416.0768 417.5989 0.2293 -1.0000 -1.0000 4105606 1580517669.00 151.6463 60.0013 32.0000 1.9796 1.9855 416.2119 417.7352 0.2294 -1.0000 -1.0000 4105669 1580517669.10 151.6463 60.0013 32.0000 1.9794 1.9854 416.1066 417.6286 0.2292 -1.0000 -1.0000 4105731 1580517669.20 151.6232 60.0013 32.0000 1.9804 1.9864 416.0031 417.5249 0.2293 -1.0000 -1.0000 4105794 1580517669.30 151.5227 60.0013 32.0000 1.9791 1.9851 416.0983 417.6204 0.2292 -1.0000 -1.0000 4105856 1580517669.40 151.5227 60.0013 32.0000 1.9790 1.9850 416.1993 417.7214 0.2292 -1.0000 -1.0000 4105934 1580517669.50 151.5227 60.0013 32.0000 1.9786 1.9846 416.2059 417.7283 0.2292 -1.0000 -1.0000 4106356 1580517669.60 151.5227 60.0013 32.0000 1.9799 1.9859 416.1507 417.6733 0.2294 -1.0000 -1.0000 4106419 1580517669.70 151.5227 60.0013 32.0000 1.9809 1.9869 416.0827 417.6047 0.2293 -1.0000 -1.0000 4106497 1580517669.80 151.4461 60.0005 32.0000 1.9796 1.9856 416.0315 417.5542 0.2293 -1.0000 -1.0000 4106559 1580517669.90 151.4442 60.0005 32.0000 1.9794 1.9854 416.1052 417.6267 0.2291 -1.0000 -1.0000 4106622 1580517670.00 151.4442 60.0005 32.0000 1.9792 1.9852 416.2290 417.7512 0.2292 -1.0000 -1.0000 4106872 1580517670.10 151.4442 60.0005 32.0000 1.9797 1.9857 416.1728 417.6951 0.2293 -1.0000 -1.0000 4106919 1580517670.20 151.4442 60.0005 32.0000 1.9802 1.9862 416.1110 417.6334 0.2292 -1.0000 -1.0000 4106981 1580517670.30 151.4442 60.0005 32.0000 1.9798 1.9858 415.9845 417.5062 0.2292 -1.0000 -1.0000 4107059 1580517670.40 151.4442 60.0005 32.0000 1.9794 1.9854 416.1039 417.6259 0.2293 -1.0000 -1.0000 4107122 1580517670.50 151.4771 60.0005 32.0000 1.9791 1.9850 416.2227 417.7453 0.2292 -1.0000 -1.0000 4107403 1580517670.60 151.4771 60.0005 32.0000 1.9802 1.9862 416.1544 417.6765 0.2292 -1.0000 -1.0000 4107482 1580517670.70 151.4771 60.0005 32.0000 1.9802 1.9862 416.0220 417.5441 0.2293 -1.0000 -1.0000 4107544 1580517670.80 151.4771 60.0005 32.0000 1.9792 1.9851 416.1313 417.6529 0.2291 -1.0000 -1.0000 4107606 1580517670.90 151.4982 60.0005 32.0000 1.9787 1.9846 416.0922 417.6116 0.2289 -1.0000 -1.0000 4107685 1580517671.00 151.5214 60.0005 32.0000 1.9795 1.9855 416.2568 417.7787 0.2291 -1.0000 -1.0000 4107747 1580517671.10 151.5885 60.0005 32.0000 1.9798 1.9857 416.2139 417.7357 0.2291 -1.0000 -1.0000 4107809 1580517671.20 151.5885 60.0005 32.0000 1.9801 1.9860 416.0184 417.5407 0.2292 -1.0000 -1.0000 4107872 1580517671.30 151.5885 60.0005 32.0000 1.9805 1.9864 416.0659 417.5865 0.2291 -1.0000 -1.0000 4107934 1580517671.40 151.5885 60.0005 32.0000 1.9792 1.9852 416.1170 417.6389 0.2292 -1.0000 -1.0000 4108013 1580517671.50 151.5885 60.0005 32.0000 1.9795 1.9854 416.1989 417.7213 0.2292 -1.0000 -1.0000 4108075 1580517671.60 151.5779 60.0005 32.0000 1.9795 1.9855 416.1265 417.6475 0.2291 -1.0000 -1.0000 4108825 1580517671.70 151.5740 60.0005 32.0000 1.9801 1.9861 416.0228 417.5448 0.2293 -1.0000 -1.0000 4108888 1580517671.80 151.5740 60.0005 32.0000 1.9795 1.9855 415.9682 417.4892 0.2291 -1.0000 -1.0000 4108950 1580517671.90 151.5740 60.0005 32.0000 1.9784 1.9843 416.0982 417.6188 0.2291 -1.0000 -1.0000 4109028 1580517672.00 151.5740 60.0005 32.0000 1.9795 1.9855 416.2045 417.7268 0.2292 -1.0000 -1.0000 4109091 1580517672.10 151.5740 60.0005 32.0000 1.9802 1.9862 416.3178 417.8406 0.2292 -1.0000 -1.0000 4109153 1580517672.20 151.5740 60.0005 32.0000 1.9794 1.9854 416.0554 417.5771 0.2291 -1.0000 -1.0000 4109216 1580517672.30 151.5740 60.0005 32.0000 1.9794 1.9853 416.0629 417.5838 0.2291 -1.0000 -1.0000 4109294 1580517672.40 151.5725 60.0005 32.0000 1.9787 1.9847 416.1460 417.6688 0.2293 -1.0000 -1.0000 4109356 1580517672.50 151.5456 60.0005 32.0000 1.9788 1.9848 416.1548 417.6765 0.2291 -1.0000 -1.0000 4109419 1580517672.60 151.5456 60.0005 32.0000 1.9793 1.9853 416.1423 417.6639 0.2292 -1.0000 -1.0000 4109497 1580517672.70 151.5456 60.0005 32.0000 1.9791 1.9851 416.0077 417.5306 0.2294 -1.0000 -1.0000 4109559 1580517672.80 151.4571 60.0005 32.0000 1.9799 1.9859 416.0036 417.5254 0.2292 -1.0000 -1.0000 4109622 1580517672.90 151.4479 60.0005 32.0000 1.9794 1.9854 416.0030 417.5244 0.2291 -1.0000 -1.0000 4109685 1580517673.00 151.4479 60.0005 32.0000 1.9799 1.9859 416.1131 417.6356 0.2292 -1.0000 -1.0000 4109747 1580517673.10 151.4479 60.0005 32.0000 1.9799 1.9858 416.2268 417.7487 0.2291 -1.0000 -1.0000 4109825 1580517673.20 151.4479 60.0005 32.0000 1.9795 1.9854 416.1777 417.7000 0.2293 -1.0000 -1.0000 4109888 1580517673.30 151.4479 60.0005 32.0000 1.9797 1.9857 416.1011 417.6229 0.2291 -1.0000 -1.0000 4109950 1580517673.40 151.4479 60.0005 32.0000 1.9801 1.9860 416.0238 417.5445 0.2291 -1.0000 -1.0000 4110028 1580517673.50 151.4479 60.0005 32.0000 1.9793 1.9853 416.2483 417.7702 0.2291 -1.0000 -1.0000 4110091 1580517673.60 151.4479 60.0005 32.0000 1.9795 1.9854 416.2121 417.7344 0.2292 -1.0000 -1.0000 4110763 1580517673.70 151.4479 60.0005 32.0000 1.9796 1.9855 416.1960 417.7177 0.2292 -1.0000 -1.0000 4110841 1580517673.80 151.4479 60.0005 32.0000 1.9793 1.9852 415.9550 417.4761 0.2291 -1.0000 -1.0000 4110903 1580517673.90 151.4413 60.0005 32.0000 1.9792 1.9852 416.0636 417.5855 0.2293 -1.0000 -1.0000 4110966 1580517674.00 151.4259 60.0005 32.0000 1.9787 1.9847 416.2007 417.7223 0.2291 -1.0000 -1.0000 4111044 1580517674.10 151.4259 60.0005 32.0000 1.9794 1.9854 416.2186 417.7407 0.2292 -1.0000 -1.0000 4111122 1580517674.20 151.4259 60.0005 32.0000 1.9798 1.9857 416.1473 417.6687 0.2291 -1.0000 -1.0000 4111185 1580517674.30 151.4259 60.0005 32.0000 1.9798 1.9858 416.0440 417.5661 0.2292 -1.0000 -1.0000 4111247 1580517674.40 151.4259 60.0005 32.0000 1.9799 1.9859 416.0421 417.5641 0.2293 -1.0000 -1.0000 4111325 1580517674.50 151.4259 60.0005 32.0000 1.9795 1.9854 415.9294 417.4499 0.2291 -1.0000 -1.0000 4111388 1580517674.60 151.4825 60.0005 32.0000 1.9790 1.9850 416.2652 417.7874 0.2292 -1.0000 -1.0000 4111513 1580517674.70 151.5027 60.0005 32.0000 1.9787 1.9846 416.2577 417.7794 0.2291 -1.0000 -1.0000 4111591 1580517674.80 151.5027 60.0005 32.0000 1.9792 1.9851 416.1325 417.6560 0.2293 -1.0000 -1.0000 4111638 1580517674.90 151.5027 60.0005 32.0000 1.9804 1.9863 416.0380 417.5594 0.2292 -1.0000 -1.0000 4111716 1580517675.00 151.5027 60.0005 32.0000 1.9794 1.9854 415.9080 417.4285 0.2291 -1.0000 -1.0000 4111778 1580517675.10 151.5856 60.0007 32.0000 1.9793 1.9852 416.0539 417.5755 0.2292 -1.0000 -1.0000 4112028 1580517675.20 151.5856 60.0007 32.0000 1.9788 1.9847 416.1024 417.6239 0.2291 -1.0000 -1.0000 4112091 1580517675.30 151.5856 60.0007 32.0000 1.9793 1.9852 416.2014 417.7237 0.2293 -1.0000 -1.0000 4112153 1580517675.40 151.5856 60.0007 32.0000 1.9799 1.9858 415.9837 417.5052 0.2292 -1.0000 -1.0000 4112231 1580517675.50 151.5856 60.0007 32.0000 1.9803 1.9863 415.9042 417.4252 0.2291 -1.0000 -1.0000 4112294 1580517675.60 151.5856 60.0007 32.0000 1.9797 1.9856 415.9785 417.5008 0.2294 -1.0000 -1.0000 4112528 1580517675.70 151.5856 60.0007 32.0000 1.9786 1.9846 416.1083 417.6304 0.2292 -1.0000 -1.0000 4112591 1580517675.80 151.5856 60.0007 32.0000 1.9789 1.9849 415.9901 417.5116 0.2293 -1.0000 -1.0000 4112653 1580517675.90 151.5856 60.0007 32.0000 1.9799 1.9859 415.9035 417.4256 0.2293 -1.0000 -1.0000 4112716 1580517676.00 151.5856 60.0007 32.0000 1.9794 1.9854 416.1075 417.6296 0.2292 -1.0000 -1.0000 4112794 1580517676.10 151.5856 60.0007 32.0000 1.9790 1.9849 416.2370 417.7595 0.2292 -1.0000 -1.0000 4112856 1580517676.20 151.5133 60.0007 32.0000 1.9788 1.9848 416.1177 417.6395 0.2292 -1.0000 -1.0000 4112919 1580517676.30 151.5133 60.0007 32.0000 1.9796 1.9855 415.9528 417.4743 0.2292 -1.0000 -1.0000 4112997 1580517676.40 151.5133 60.0007 32.0000 1.9804 1.9863 416.0094 417.5306 0.2291 -1.0000 -1.0000 4113059 1580517676.50 151.5133 60.0007 32.0000 1.9795 1.9854 416.1427 417.6644 0.2292 -1.0000 -1.0000 4113122 1580517676.60 151.5133 60.0007 32.0000 1.9788 1.9848 416.1819 417.7029 0.2290 -1.0000 -1.0000 4113200 1580517676.70 151.4704 60.0007 32.0000 1.9799 1.9858 416.0644 417.5860 0.2292 -1.0000 -1.0000 4113263 1580517676.80 151.4529 60.0007 32.0000 1.9792 1.9851 416.0213 417.5427 0.2291 -1.0000 -1.0000 4113325 1580517676.90 151.4529 60.0007 32.0000 1.9791 1.9850 416.1746 417.6966 0.2293 -1.0000 -1.0000 4113388 1580517677.00 151.4529 60.0007 32.0000 1.9791 1.9851 416.2159 417.7383 0.2292 -1.0000 -1.0000 4113450 1580517677.10 151.4529 60.0007 32.0000 1.9797 1.9856 416.1624 417.6850 0.2294 -1.0000 -1.0000 4113591 1580517677.20 151.4576 60.0007 32.0000 1.9800 1.9860 416.0216 417.5426 0.2290 -1.0000 -1.0000 4113653 1580517677.30 151.5836 60.0007 32.0000 1.9798 1.9857 416.0130 417.5338 0.2291 -1.0000 -1.0000 4113716 1580517677.40 151.5836 60.0007 32.0000 1.9795 1.9855 416.1307 417.6516 0.2290 -1.0000 -1.0000 4113794 1580517677.50 151.5836 60.0007 32.0000 1.9787 1.9846 416.1518 417.6732 0.2291 -1.0000 -1.0000 4113856 1580517677.60 151.5836 60.0007 32.0000 1.9791 1.9850 416.1884 417.7101 0.2291 -1.0000 -1.0000 4114372 1580517677.70 151.5836 60.0007 32.0000 1.9793 1.9853 415.9851 417.5064 0.2292 -1.0000 -1.0000 4114434 1580517677.80 151.5778 60.0007 32.0000 1.9795 1.9855 415.9505 417.4727 0.2292 -1.0000 -1.0000 4114513 1580517677.90 151.5778 60.0007 32.0000 1.9794 1.9854 416.0125 417.5332 0.2291 -1.0000 -1.0000 4114575 1580517678.00 151.5778 60.0007 32.0000 1.9795 1.9854 416.0853 417.6067 0.2291 -1.0000 -1.0000 4114638 1580517678.10 151.5778 60.0007 32.0000 1.9799 1.9859 416.0027 417.5246 0.2293 -1.0000 -1.0000 4114825 1580517678.20 151.5778 60.0007 32.0000 1.9797 1.9856 415.9671 417.4882 0.2292 -1.0000 -1.0000 4114888 1580517678.30 151.5601 60.0007 32.0000 1.9780 1.9839 416.1493 417.6716 0.2292 -1.0000 -1.0000 4114966 1580517678.40 151.5286 60.0007 32.0000 1.9789 1.9848 416.1853 417.7070 0.2291 -1.0000 -1.0000 4115028 1580517678.50 151.5286 60.0007 32.0000 1.9791 1.9851 416.2572 417.7801 0.2292 -1.0000 -1.0000 4115091 1580517678.60 151.5286 60.0007 32.0000 1.9792 1.9852 416.1494 417.6719 0.2293 -1.0000 -1.0000 4115528 1580517678.70 151.5286 60.0007 32.0000 1.9804 1.9864 416.0716 417.5936 0.2292 -1.0000 -1.0000 4115591 1580517678.80 151.4724 60.0007 32.0000 1.9801 1.9860 416.0114 417.5322 0.2291 -1.0000 -1.0000 4115669 1580517678.90 151.4438 60.0007 32.0000 1.9792 1.9852 416.1182 417.6393 0.2291 -1.0000 -1.0000 4115731 1580517679.00 151.4438 60.0007 32.0000 1.9787 1.9847 416.1764 417.6988 0.2292 -1.0000 -1.0000 4115794 1580517679.10 151.4438 60.0007 32.0000 1.9794 1.9853 415.9400 417.4617 0.2292 -1.0000 -1.0000 4115872 1580517679.20 151.4438 60.0007 32.0000 1.9797 1.9856 415.9768 417.4977 0.2292 -1.0000 -1.0000 4115934 1580517679.30 151.4438 60.0007 32.0000 1.9797 1.9857 416.0953 417.6171 0.2292 -1.0000 -1.0000 4115997 1580517679.40 151.4903 60.0007 32.0000 1.9798 1.9857 416.2878 417.8096 0.2292 -1.0000 -1.0000 4116075 1580517679.50 151.5108 60.0007 32.0000 1.9797 1.9857 416.1074 417.6300 0.2293 -1.0000 -1.0000 4116138 1580517679.60 151.5108 60.0007 32.0000 1.9795 1.9854 415.9511 417.4718 0.2291 -1.0000 -1.0000 4116200 1580517679.70 151.5108 60.0007 32.0000 1.9802 1.9862 415.9905 417.5123 0.2293 -1.0000 -1.0000 4116528 1580517679.80 151.5108 60.0007 32.0000 1.9795 1.9855 416.1177 417.6401 0.2292 -1.0000 -1.0000 4116591 1580517679.90 151.5108 60.0007 32.0000 1.9789 1.9849 416.2863 417.8089 0.2292 -1.0000 -1.0000 4116653 1580517680.00 151.5857 60.0006 32.0000 1.9801 1.9860 416.2592 417.7815 0.2292 -1.0000 -1.0000 4116731 1580517680.10 151.5857 60.0006 32.0000 1.9799 1.9859 416.0159 417.5368 0.2290 -1.0000 -1.0000 4116794 1580517680.20 151.5857 60.0006 32.0000 1.9799 1.9858 416.0854 417.6057 0.2289 -1.0000 -1.0000 4117091 1580517680.30 151.5857 60.0006 32.0000 1.9782 1.9841 416.2043 417.7246 0.2290 -1.0000 -1.0000 4117169 1580517680.40 151.5857 60.0006 32.0000 1.9793 1.9853 416.0942 417.6162 0.2292 -1.0000 -1.0000 4117231 1580517680.50 151.5857 60.0006 32.0000 1.9788 1.9848 415.9859 417.5072 0.2292 -1.0000 -1.0000 4117294 1580517680.60 151.5560 60.0006 32.0000 1.9792 1.9852 415.9906 417.5125 0.2293 -1.0000 -1.0000 4117372 1580517680.70 151.5560 60.0006 32.0000 1.9790 1.9850 416.0223 417.5440 0.2292 -1.0000 -1.0000 4117606 1580517680.80 151.5560 60.0006 32.0000 1.9791 1.9851 416.2151 417.7357 0.2289 -1.0000 -1.0000 4117669 1580517680.90 151.5560 60.0006 32.0000 1.9796 1.9855 416.1466 417.6681 0.2292 -1.0000 -1.0000 4117747 1580517681.00 151.5560 60.0006 32.0000 1.9795 1.9855 416.0974 417.6201 0.2293 -1.0000 -1.0000 4117809 1580517681.10 151.5333 60.0006 32.0000 1.9794 1.9853 416.0273 417.5473 0.2290 -1.0000 -1.0000 4117872 1580517681.20 151.5300 60.0006 32.0000 1.9801 1.9860 415.9503 417.4704 0.2290 -1.0000 -1.0000 4118309 1580517681.30 151.5300 60.0006 32.0000 1.9794 1.9854 416.0762 417.5969 0.2291 -1.0000 -1.0000 4118372 1580517681.40 151.5300 60.0006 32.0000 1.9789 1.9848 416.2664 417.7893 0.2293 -1.0000 -1.0000 4118450 1580517681.50 151.5300 60.0006 32.0000 1.9795 1.9855 416.1547 417.6770 0.2292 -1.0000 -1.0000 4118513 1580517681.60 151.5300 60.0006 32.0000 1.9803 1.9862 415.9781 417.4999 0.2293 -1.0000 -1.0000 4118575 1580517681.70 151.5221 60.0006 32.0000 1.9791 1.9851 416.1190 417.6408 0.2291 -1.0000 -1.0000 4118653 1580517681.80 151.5221 60.0006 32.0000 1.9789 1.9849 416.2097 417.7314 0.2291 -1.0000 -1.0000 4119091 1580517681.90 151.5221 60.0006 32.0000 1.9795 1.9854 416.2346 417.7564 0.2292 -1.0000 -1.0000 4119153 1580517682.00 151.5221 60.0006 32.0000 1.9807 1.9866 416.1352 417.6565 0.2291 -1.0000 -1.0000 4119216 1580517682.10 151.5221 60.0006 32.0000 1.9807 1.9867 416.0361 417.5585 0.2292 -1.0000 -1.0000 4119294 1580517682.20 151.5798 60.0006 32.0000 1.9798 1.9858 416.1511 417.6731 0.2292 -1.0000 -1.0000 4119356 1580517682.30 151.5798 60.0006 32.0000 1.9790 1.9850 416.1769 417.7002 0.2293 -1.0000 -1.0000 4119544 1580517682.40 151.5798 60.0006 32.0000 1.9793 1.9853 416.1496 417.6719 0.2293 -1.0000 -1.0000 4119606 1580517682.50 151.5798 60.0006 32.0000 1.9802 1.9862 416.0098 417.5315 0.2292 -1.0000 -1.0000 4119669 1580517682.60 151.5798 60.0006 32.0000 1.9798 1.9857 415.9857 417.5068 0.2291 -1.0000 -1.0000 4119747 1580517682.70 151.5860 60.0006 32.0000 1.9801 1.9861 416.1088 417.6300 0.2292 -1.0000 -1.0000 4119809 1580517682.80 151.6052 60.0006 32.0000 1.9787 1.9846 416.1857 417.7082 0.2292 -1.0000 -1.0000 4119872 1580517682.90 151.6052 60.0006 32.0000 1.9792 1.9852 416.1277 417.6500 0.2293 -1.0000 -1.0000 4119950 1580517683.00 151.6052 60.0006 32.0000 1.9801 1.9860 416.0193 417.5418 0.2292 -1.0000 -1.0000 4120013 1580517683.10 151.6052 60.0006 32.0000 1.9805 1.9865 415.9825 417.5036 0.2292 -1.0000 -1.0000 4120091 1580517683.20 151.6052 60.0006 32.0000 1.9794 1.9853 416.0855 417.6065 0.2291 -1.0000 -1.0000 4120153 1580517683.30 151.6052 60.0006 32.0000 1.9790 1.9850 416.1768 417.6983 0.2291 -1.0000 -1.0000 4120216 1580517683.40 151.4751 60.0006 32.0000 1.9789 1.9848 416.2019 417.7242 0.2293 -1.0000 -1.0000 4120278 1580517683.50 151.4745 60.0006 32.0000 1.9797 1.9856 416.1917 417.7141 0.2292 -1.0000 -1.0000 4120341 1580517683.60 151.4745 60.0006 32.0000 1.9803 1.9863 416.1319 417.6543 0.2292 -1.0000 -1.0000 4120403 1580517683.70 151.4745 60.0006 32.0000 1.9795 1.9855 416.1925 417.7142 0.2292 -1.0000 -1.0000 4120481 1580517683.80 151.4745 60.0006 32.0000 1.9793 1.9853 416.1606 417.6823 0.2291 -1.0000 -1.0000 4120575 1580517683.90 151.4745 60.0006 32.0000 1.9799 1.9858 416.0271 417.5481 0.2292 -1.0000 -1.0000 4120638 1580517684.00 151.4745 60.0006 32.0000 1.9804 1.9864 415.9794 417.5009 0.2292 -1.0000 -1.0000 4120716 1580517684.10 151.4745 60.0006 32.0000 1.9796 1.9855 416.1340 417.6551 0.2290 -1.0000 -1.0000 4120778 1580517684.20 151.4745 60.0006 32.0000 1.9800 1.9859 416.2523 417.7740 0.2291 -1.0000 -1.0000 4120856 1580517684.30 151.4745 60.0006 32.0000 1.9799 1.9858 416.1131 417.6360 0.2294 -1.0000 -1.0000 4121169 1580517684.40 151.4745 60.0006 32.0000 1.9801 1.9861 416.0461 417.5678 0.2291 -1.0000 -1.0000 4121231 1580517684.50 151.4500 60.0006 32.0000 1.9804 1.9864 415.9839 417.5058 0.2293 -1.0000 -1.0000 4121294 1580517684.60 151.4500 60.0006 32.0000 1.9802 1.9862 415.9935 417.5153 0.2292 -1.0000 -1.0000 4121356 1580517684.70 151.4500 60.0006 32.0000 1.9795 1.9855 416.1327 417.6544 0.2292 -1.0000 -1.0000 4121419 1580517684.80 151.4500 60.0006 32.0000 1.9790 1.9849 416.1361 417.6584 0.2293 -1.0000 -1.0000 4121482 1580517684.90 151.4500 60.0006 32.0000 1.9805 1.9864 416.0759 417.5985 0.2293 -1.0000 -1.0000 4122138 1580517685.00 151.5069 60.0006 32.0000 1.9805 1.9864 416.0474 417.5691 0.2292 -1.0000 -1.0000 4122200 1580517685.10 151.5173 60.0007 32.0000 1.9795 1.9855 415.9960 417.5169 0.2291 -1.0000 -1.0000 4122278 1580517685.20 151.5173 60.0007 32.0000 1.9799 1.9858 415.9745 417.4953 0.2291 -1.0000 -1.0000 4122341 1580517685.30 151.5173 60.0007 32.0000 1.9799 1.9858 416.0942 417.6163 0.2292 -1.0000 -1.0000 4122403 1580517685.40 151.5173 60.0007 32.0000 1.9796 1.9856 416.1680 417.6905 0.2293 -1.0000 -1.0000 4122481 1580517685.50 151.5173 60.0007 32.0000 1.9796 1.9855 416.1719 417.6940 0.2291 -1.0000 -1.0000 4122544 1580517685.60 151.5510 60.0007 32.0000 1.9798 1.9858 415.9880 417.5101 0.2293 -1.0000 -1.0000 4122606 1580517685.70 151.5510 60.0007 32.0000 1.9804 1.9863 415.9824 417.5041 0.2293 -1.0000 -1.0000 4122685 1580517685.80 151.5510 60.0007 32.0000 1.9800 1.9859 416.1813 417.7038 0.2292 -1.0000 -1.0000 4122747 1580517685.90 151.5510 60.0007 32.0000 1.9790 1.9850 416.3136 417.8357 0.2291 -1.0000 -1.0000 4122809 1580517686.00 151.5510 60.0007 32.0000 1.9791 1.9850 416.1457 417.6683 0.2294 -1.0000 -1.0000 4122872 1580517686.10 151.5510 60.0007 32.0000 1.9804 1.9864 415.9498 417.4713 0.2291 -1.0000 -1.0000 4122934 1580517686.20 151.4461 60.0007 32.0000 1.9800 1.9860 416.0188 417.5412 0.2293 -1.0000 -1.0000 4122997 1580517686.30 151.4461 60.0007 32.0000 1.9798 1.9857 416.0500 417.5712 0.2292 -1.0000 -1.0000 4123075 1580517686.40 151.4461 60.0007 32.0000 1.9788 1.9848 416.1014 417.6223 0.2290 -1.0000 -1.0000 4123138 1580517686.50 151.4461 60.0007 32.0000 1.9785 1.9844 416.2048 417.7266 0.2291 -1.0000 -1.0000 4123200 1580517686.60 151.4461 60.0007 32.0000 1.9790 1.9849 416.1039 417.6252 0.2291 -1.0000 -1.0000 4123278 1580517686.70 151.4461 60.0007 32.0000 1.9800 1.9860 415.9587 417.4805 0.2292 -1.0000 -1.0000 4123341 1580517686.80 151.4461 60.0007 32.0000 1.9796 1.9855 416.0382 417.5587 0.2291 -1.0000 -1.0000 4123403 1580517686.90 151.4461 60.0007 32.0000 1.9791 1.9850 416.1327 417.6546 0.2291 -1.0000 -1.0000 4123591 1580517687.00 151.4461 60.0007 32.0000 1.9795 1.9855 416.1698 417.6926 0.2294 -1.0000 -1.0000 4123653 1580517687.10 151.4461 60.0007 32.0000 1.9802 1.9861 416.0684 417.5901 0.2292 -1.0000 -1.0000 4123747 1580517687.20 151.4461 60.0007 32.0000 1.9805 1.9865 415.9954 417.5176 0.2293 -1.0000 -1.0000 4123794 1580517687.30 151.4610 60.0007 32.0000 1.9791 1.9850 416.1052 417.6266 0.2291 -1.0000 -1.0000 4123856 1580517687.40 151.4610 60.0007 32.0000 1.9795 1.9855 416.2522 417.7746 0.2292 -1.0000 -1.0000 4124106 1580517687.50 151.4610 60.0007 32.0000 1.9797 1.9856 416.2662 417.7892 0.2293 -1.0000 -1.0000 4124169 1580517687.60 151.4610 60.0007 32.0000 1.9800 1.9859 416.1444 417.6673 0.2293 -1.0000 -1.0000 4124231 1580517687.70 151.4610 60.0007 32.0000 1.9804 1.9863 416.0759 417.5968 0.2291 -1.0000 -1.0000 4124294 1580517687.80 151.4522 60.0007 32.0000 1.9799 1.9858 416.0950 417.6164 0.2291 -1.0000 -1.0000 4124356 1580517687.90 151.4407 60.0007 32.0000 1.9786 1.9846 416.2020 417.7252 0.2294 -1.0000 -1.0000 4124747 1580517688.00 151.4407 60.0007 32.0000 1.9792 1.9852 416.1665 417.6892 0.2293 -1.0000 -1.0000 4124825 1580517688.10 151.4407 60.0007 32.0000 1.9805 1.9864 416.0440 417.5662 0.2293 -1.0000 -1.0000 4124888 1580517688.20 151.4407 60.0007 32.0000 1.9800 1.9859 416.0137 417.5360 0.2293 -1.0000 -1.0000 4124950 1580517688.30 151.4407 60.0007 32.0000 1.9789 1.9848 416.0323 417.5537 0.2291 -1.0000 -1.0000 4125028 1580517688.40 151.4762 60.0007 32.0000 1.9790 1.9849 416.2137 417.7362 0.2293 -1.0000 -1.0000 4125263 1580517688.50 151.4762 60.0007 32.0000 1.9793 1.9852 416.2542 417.7767 0.2292 -1.0000 -1.0000 4125325 1580517688.60 151.4762 60.0007 32.0000 1.9797 1.9856 416.1968 417.7193 0.2293 -1.0000 -1.0000 4125403 1580517688.70 151.4762 60.0007 32.0000 1.9799 1.9858 416.1372 417.6595 0.2292 -1.0000 -1.0000 4125466 1580517688.80 151.4762 60.0007 32.0000 1.9802 1.9861 415.9516 417.4728 0.2292 -1.0000 -1.0000 4125528 1580517688.90 151.5687 60.0007 32.0000 1.9786 1.9846 416.0827 417.6047 0.2292 -1.0000 -1.0000 4125606 1580517689.00 151.5708 60.0007 32.0000 1.9790 1.9849 416.2047 417.7273 0.2293 -1.0000 -1.0000 4125809 1580517689.10 151.5708 60.0007 32.0000 1.9786 1.9846 416.2540 417.7774 0.2293 -1.0000 -1.0000 4125872 1580517689.20 151.5708 60.0007 32.0000 1.9801 1.9860 416.0721 417.5938 0.2292 -1.0000 -1.0000 4125950 1580517689.30 151.5708 60.0007 32.0000 1.9797 1.9856 416.0082 417.5296 0.2291 -1.0000 -1.0000 4125997 1580517689.40 151.5682 60.0007 32.0000 1.9790 1.9849 416.2072 417.7301 0.2293 -1.0000 -1.0000 4126075 1580517689.50 151.5373 60.0007 32.0000 1.9794 1.9853 416.2749 417.7981 0.2294 -1.0000 -1.0000 4126278 1580517689.60 151.5369 60.0007 32.0000 1.9791 1.9850 416.1962 417.7203 0.2295 -1.0000 -1.0000 4126341 1580517689.70 151.5369 60.0007 32.0000 1.9798 1.9857 416.1239 417.6467 0.2293 -1.0000 -1.0000 4126403 1580517689.80 151.5369 60.0007 32.0000 1.9804 1.9863 416.0556 417.5774 0.2292 -1.0000 -1.0000 4126481 1580517689.90 151.5369 60.0007 32.0000 1.9804 1.9864 416.0404 417.5629 0.2293 -1.0000 -1.0000 4126528 1580517690.00 151.4903 60.0005 32.0000 1.9793 1.9853 416.1396 417.6613 0.2292 -1.0000 -1.0000 4126778 1580517690.10 151.4903 60.0005 32.0000 1.9789 1.9849 416.2347 417.7578 0.2293 -1.0000 -1.0000 4126841 1580517690.20 151.4903 60.0005 32.0000 1.9792 1.9851 416.2437 417.7670 0.2293 -1.0000 -1.0000 4126903 1580517690.30 151.4903 60.0005 32.0000 1.9801 1.9860 416.0791 417.6016 0.2293 -1.0000 -1.0000 4126981 1580517690.40 151.4903 60.0005 32.0000 1.9805 1.9865 416.1582 417.6809 0.2293 -1.0000 -1.0000 4127028 1580517690.50 151.5363 60.0005 32.0000 1.9792 1.9852 416.2461 417.7690 0.2292 -1.0000 -1.0000 4127263 1580517690.60 151.5363 60.0005 32.0000 1.9797 1.9857 416.2257 417.7483 0.2293 -1.0000 -1.0000 4127325 1580517690.70 151.5363 60.0005 32.0000 1.9803 1.9862 416.2518 417.7755 0.2294 -1.0000 -1.0000 4127388 1580517690.80 151.5363 60.0005 32.0000 1.9804 1.9864 416.0852 417.6084 0.2294 -1.0000 -1.0000 4127450 1580517690.90 151.5363 60.0005 32.0000 1.9808 1.9868 416.0194 417.5408 0.2293 -1.0000 -1.0000 4127528 1580517691.00 151.5363 60.0005 32.0000 1.9793 1.9852 416.0773 417.6001 0.2292 -1.0000 -1.0000 4127763 1580517691.10 151.5734 60.0005 32.0000 1.9796 1.9855 416.2327 417.7552 0.2293 -1.0000 -1.0000 4127841 1580517691.20 151.5734 60.0005 32.0000 1.9792 1.9851 416.3577 417.8823 0.2295 -1.0000 -1.0000 4127903 1580517691.30 151.5734 60.0005 32.0000 1.9796 1.9855 416.2877 417.8115 0.2293 -1.0000 -1.0000 4127982 1580517691.40 151.5734 60.0005 32.0000 1.9801 1.9861 416.1283 417.6514 0.2294 -1.0000 -1.0000 4128044 1580517691.50 151.5734 60.0005 32.0000 1.9800 1.9859 416.1489 417.6727 0.2294 -1.0000 -1.0000 4128106 1580517691.60 151.5537 60.0005 32.0000 1.9793 1.9853 416.2277 417.7512 0.2293 -1.0000 -1.0000 4128247 1580517691.70 151.5534 60.0005 32.0000 1.9793 1.9852 416.3114 417.8346 0.2293 -1.0000 -1.0000 4128325 1580517691.80 151.5534 60.0005 32.0000 1.9794 1.9853 416.0922 417.6145 0.2293 -1.0000 -1.0000 4128388 1580517691.90 151.5534 60.0005 32.0000 1.9797 1.9857 415.9858 417.5075 0.2292 -1.0000 -1.0000 4128450 1580517692.00 151.5534 60.0005 32.0000 1.9798 1.9858 415.9626 417.4842 0.2293 -1.0000 -1.0000 4128513 1580517692.10 151.5534 60.0005 32.0000 1.9794 1.9854 416.0447 417.5672 0.2293 -1.0000 -1.0000 4128575 1580517692.20 151.5534 60.0005 32.0000 1.9788 1.9848 416.2431 417.7661 0.2293 -1.0000 -1.0000 4128638 1580517692.30 151.5534 60.0005 32.0000 1.9784 1.9844 416.2679 417.7900 0.2292 -1.0000 -1.0000 4128716 1580517692.40 151.5534 60.0005 32.0000 1.9797 1.9857 416.1372 417.6600 0.2294 -1.0000 -1.0000 4128778 1580517692.50 151.5534 60.0005 32.0000 1.9797 1.9857 416.0840 417.6072 0.2294 -1.0000 -1.0000 4128841 1580517692.60 151.5534 60.0005 32.0000 1.9795 1.9854 416.2140 417.7361 0.2292 -1.0000 -1.0000 4129106 1580517692.70 151.4867 60.0005 32.0000 1.9794 1.9853 416.2481 417.7717 0.2294 -1.0000 -1.0000 4129169 1580517692.80 151.4797 60.0005 32.0000 1.9796 1.9856 416.2302 417.7539 0.2294 -1.0000 -1.0000 4129231 1580517692.90 151.4393 60.0005 32.0000 1.9802 1.9862 416.0316 417.5539 0.2293 -1.0000 -1.0000 4129309 1580517693.00 151.4393 60.0005 32.0000 1.9803 1.9863 415.9497 417.4717 0.2294 -1.0000 -1.0000 4129372 1580517693.10 151.4393 60.0005 32.0000 1.9796 1.9856 416.1711 417.6957 0.2296 -1.0000 -1.0000 4129606 1580517693.20 151.4393 60.0005 32.0000 1.9791 1.9851 416.1436 417.6656 0.2293 -1.0000 -1.0000 4129669 1580517693.30 151.4393 60.0005 32.0000 1.9791 1.9851 416.2394 417.7633 0.2294 -1.0000 -1.0000 4129731 1580517693.40 151.4393 60.0005 32.0000 1.9798 1.9858 416.1746 417.6966 0.2292 -1.0000 -1.0000 4129809 1580517693.50 151.4643 60.0005 32.0000 1.9805 1.9864 416.0890 417.6125 0.2294 -1.0000 -1.0000 4129872 1580517693.60 151.4791 60.0005 32.0000 1.9807 1.9867 416.1588 417.6810 0.2292 -1.0000 -1.0000 4130106 1580517693.70 151.4791 60.0005 32.0000 1.9795 1.9854 416.2819 417.8058 0.2295 -1.0000 -1.0000 4130185 1580517693.80 151.5005 60.0005 32.0000 1.9789 1.9848 416.2133 417.7361 0.2293 -1.0000 -1.0000 4130247 1580517693.90 151.5005 60.0005 32.0000 1.9798 1.9858 416.1586 417.6817 0.2294 -1.0000 -1.0000 4130309 1580517694.00 151.5005 60.0005 32.0000 1.9808 1.9868 416.1138 417.6355 0.2291 -1.0000 -1.0000 4130372 1580517694.10 151.5005 60.0005 32.0000 1.9804 1.9864 416.0790 417.6009 0.2293 -1.0000 -1.0000 4130622 1580517694.20 151.5005 60.0005 32.0000 1.9795 1.9854 416.1611 417.6846 0.2295 -1.0000 -1.0000 4130685 1580517694.30 151.5396 60.0005 32.0000 1.9788 1.9847 416.2515 417.7751 0.2294 -1.0000 -1.0000 4130747 1580517694.40 151.5542 60.0005 32.0000 1.9793 1.9853 416.2403 417.7639 0.2294 -1.0000 -1.0000 4130809 1580517694.50 151.5542 60.0005 32.0000 1.9802 1.9861 416.0834 417.6055 0.2292 -1.0000 -1.0000 4130888 1580517694.60 151.5542 60.0005 32.0000 1.9805 1.9864 415.9901 417.5124 0.2293 -1.0000 -1.0000 4131106 1580517694.70 151.5542 60.0005 32.0000 1.9795 1.9855 416.0394 417.5618 0.2293 -1.0000 -1.0000 4131169 1580517694.80 151.5542 60.0005 32.0000 1.9792 1.9851 416.2195 417.7429 0.2295 -1.0000 -1.0000 4131231 1580517694.90 151.4856 59.9997 32.0000 1.9798 1.9858 416.1377 417.6601 0.2292 -1.0000 -1.0000 4131309 1580517695.00 151.4856 59.9997 32.0000 1.9796 1.9856 415.9301 417.4521 0.2294 -1.0000 -1.0000 4131372 1580517695.10 151.4856 59.9997 32.0000 1.9793 1.9852 416.0450 417.5676 0.2292 -1.0000 -1.0000 4131434 1580517695.20 151.4856 59.9997 32.0000 1.9795 1.9854 416.1967 417.7202 0.2294 -1.0000 -1.0000 4131622 1580517695.30 151.4856 59.9997 32.0000 1.9797 1.9857 416.2211 417.7451 0.2295 -1.0000 -1.0000 4131685 1580517695.40 151.4856 59.9997 32.0000 1.9798 1.9857 416.1569 417.6810 0.2295 -1.0000 -1.0000 4131763 1580517695.50 151.4856 59.9997 32.0000 1.9796 1.9856 416.0350 417.5579 0.2294 -1.0000 -1.0000 4131825 1580517695.60 151.4856 59.9997 32.0000 1.9799 1.9859 415.9799 417.5027 0.2295 -1.0000 -1.0000 4131888 1580517695.70 151.4856 59.9997 32.0000 1.9796 1.9856 416.1381 417.6622 0.2295 -1.0000 -1.0000 4132263 1580517695.80 151.5409 59.9997 32.0000 1.9790 1.9850 416.1734 417.6962 0.2294 -1.0000 -1.0000 4132325 1580517695.90 151.4477 59.9997 32.0000 1.9802 1.9862 416.0004 417.5239 0.2295 -1.0000 -1.0000 4132388 1580517696.00 151.4477 59.9997 32.0000 1.9803 1.9862 416.0021 417.5257 0.2295 -1.0000 -1.0000 4132450 1580517696.10 151.4477 59.9997 32.0000 1.9793 1.9853 416.0264 417.5511 0.2296 -1.0000 -1.0000 4132513 1580517696.20 151.4502 59.9997 32.0000 1.9791 1.9850 416.2389 417.7620 0.2294 -1.0000 -1.0000 4132856 1580517696.30 151.4505 59.9997 32.0000 1.9797 1.9856 416.1235 417.6475 0.2294 -1.0000 -1.0000 4132919 1580517696.40 151.4505 59.9997 32.0000 1.9800 1.9860 415.9859 417.5101 0.2296 -1.0000 -1.0000 4132981 1580517696.50 151.4505 59.9997 32.0000 1.9804 1.9863 416.0140 417.5368 0.2294 -1.0000 -1.0000 4133059 1580517696.60 151.4505 59.9997 32.0000 1.9791 1.9851 416.2238 417.7476 0.2294 -1.0000 -1.0000 4133122 1580517696.70 151.4505 59.9997 32.0000 1.9789 1.9849 416.2012 417.7256 0.2296 -1.0000 -1.0000 4133341 1580517696.80 151.4588 59.9997 32.0000 1.9796 1.9856 416.0627 417.5856 0.2294 -1.0000 -1.0000 4133403 1580517696.90 151.4588 59.9997 32.0000 1.9809 1.9868 416.0420 417.5656 0.2295 -1.0000 -1.0000 4133482 1580517697.00 151.4588 59.9997 32.0000 1.9791 1.9851 416.1508 417.6742 0.2294 -1.0000 -1.0000 4133528 1580517697.10 151.4588 59.9997 32.0000 1.9784 1.9843 416.2759 417.7994 0.2294 -1.0000 -1.0000 4133606 1580517697.20 151.4588 59.9997 32.0000 1.9789 1.9849 416.1775 417.7018 0.2295 -1.0000 -1.0000 4133841 1580517697.30 151.4697 59.9997 32.0000 1.9794 1.9853 416.0468 417.5704 0.2295 -1.0000 -1.0000 4133903 1580517697.40 151.5607 59.9997 32.0000 1.9796 1.9856 416.0127 417.5354 0.2294 -1.0000 -1.0000 4133982 1580517697.50 151.5607 59.9997 32.0000 1.9790 1.9849 416.0935 417.6172 0.2294 -1.0000 -1.0000 4134044 1580517697.60 151.4704 59.9997 32.0000 1.9789 1.9849 416.1984 417.7200 0.2292 -1.0000 -1.0000 4134106 1580517697.70 151.4704 59.9997 32.0000 1.9792 1.9852 416.2655 417.7898 0.2295 -1.0000 -1.0000 4134372 1580517697.80 151.4704 59.9997 32.0000 1.9794 1.9853 416.0613 417.5836 0.2291 -1.0000 -1.0000 4134434 1580517697.90 151.4704 59.9997 32.0000 1.9802 1.9862 415.9263 417.4498 0.2296 -1.0000 -1.0000 4134497 1580517698.00 151.4704 59.9997 32.0000 1.9793 1.9852 416.0951 417.6182 0.2294 -1.0000 -1.0000 4134559 1580517698.10 151.4284 59.9997 32.0000 1.9790 1.9850 416.1526 417.6771 0.2296 -1.0000 -1.0000 4134622 1580517698.20 151.4101 59.9997 32.0000 1.9796 1.9856 416.2129 417.7374 0.2295 -1.0000 -1.0000 4134685 1580517698.30 151.4101 59.9997 32.0000 1.9802 1.9861 416.0489 417.5723 0.2295 -1.0000 -1.0000 4134934 1580517698.40 151.4101 59.9997 32.0000 1.9797 1.9856 416.0397 417.5631 0.2293 -1.0000 -1.0000 4134997 1580517698.50 151.4101 59.9997 32.0000 1.9793 1.9853 416.2207 417.7441 0.2294 -1.0000 -1.0000 4135059 1580517698.60 151.4121 59.9997 32.0000 1.9794 1.9853 416.3799 417.9050 0.2295 -1.0000 -1.0000 4135122 1580517698.70 151.4989 59.9997 32.0000 1.9804 1.9863 416.2493 417.7743 0.2296 -1.0000 -1.0000 4135185 1580517698.80 151.5010 59.9997 32.0000 1.9803 1.9863 416.0596 417.5830 0.2294 -1.0000 -1.0000 4135528 1580517698.90 151.5010 59.9997 32.0000 1.9799 1.9858 416.0612 417.5839 0.2294 -1.0000 -1.0000 4135591 1580517699.00 151.5010 59.9997 32.0000 1.9793 1.9853 416.2307 417.7547 0.2295 -1.0000 -1.0000 4135653 1580517699.10 151.5010 59.9997 32.0000 1.9793 1.9853 416.2976 417.8216 0.2294 -1.0000 -1.0000 4135731 1580517699.20 151.5010 59.9997 32.0000 1.9799 1.9859 416.1993 417.7232 0.2296 -1.0000 -1.0000 4135794 1580517699.30 151.5010 59.9997 32.0000 1.9799 1.9859 416.0215 417.5456 0.2294 -1.0000 -1.0000 4136075 1580517699.40 151.5071 59.9997 32.0000 1.9797 1.9857 415.9631 417.4856 0.2294 -1.0000 -1.0000 4136153 1580517699.50 151.5418 59.9997 32.0000 1.9795 1.9855 416.1246 417.6481 0.2294 -1.0000 -1.0000 4136216 1580517699.60 151.5418 59.9997 32.0000 1.9789 1.9849 416.2008 417.7252 0.2296 -1.0000 -1.0000 4136278 1580517699.70 151.5418 59.9997 32.0000 1.9797 1.9856 416.2312 417.7555 0.2295 -1.0000 -1.0000 4136341 1580517699.80 151.5593 59.9995 32.0000 1.9803 1.9863 416.2125 417.7363 0.2294 -1.0000 -1.0000 4137013 1580517699.90 151.5781 59.9994 32.0000 1.9806 1.9866 416.1217 417.6454 0.2295 -1.0000 -1.0000 4137075 1580517700.00 151.5781 59.9994 32.0000 1.9794 1.9854 416.1843 417.7084 0.2295 -1.0000 -1.0000 4137153 1580517700.10 151.5781 59.9994 32.0000 1.9790 1.9850 416.2332 417.7568 0.2293 -1.0000 -1.0000 4137216 1580517700.20 151.5781 59.9994 32.0000 1.9786 1.9846 416.2357 417.7595 0.2295 -1.0000 -1.0000 4137278 1580517700.30 151.5222 59.9994 32.0000 1.9799 1.9859 416.0627 417.5862 0.2295 -1.0000 -1.0000 4137356 1580517700.40 151.5222 59.9994 32.0000 1.9803 1.9863 415.9948 417.5179 0.2295 -1.0000 -1.0000 4137419 1580517700.50 151.5222 59.9994 32.0000 1.9790 1.9850 416.1208 417.6446 0.2295 -1.0000 -1.0000 4137482 1580517700.60 151.5222 59.9994 32.0000 1.9792 1.9851 416.2816 417.8046 0.2293 -1.0000 -1.0000 4137559 1580517700.70 151.5222 59.9994 32.0000 1.9799 1.9859 416.2413 417.7654 0.2294 -1.0000 -1.0000 4137622 1580517700.80 151.4586 59.9994 32.0000 1.9803 1.9863 416.1012 417.6247 0.2295 -1.0000 -1.0000 4137747 1580517700.90 151.4586 59.9994 32.0000 1.9804 1.9864 416.0484 417.5725 0.2296 -1.0000 -1.0000 4137809 1580517701.00 151.4586 59.9994 32.0000 1.9798 1.9858 416.1313 417.6551 0.2295 -1.0000 -1.0000 4137888 1580517701.10 151.4586 59.9994 32.0000 1.9799 1.9859 416.1882 417.7128 0.2296 -1.0000 -1.0000 4137950 1580517701.20 151.4586 59.9994 32.0000 1.9792 1.9851 416.0944 417.6183 0.2295 -1.0000 -1.0000 4138013 1580517701.30 151.4634 59.9994 32.0000 1.9800 1.9860 415.9789 417.5028 0.2295 -1.0000 -1.0000 4138075 1580517701.40 151.5397 59.9994 32.0000 1.9804 1.9863 416.0124 417.5348 0.2293 -1.0000 -1.0000 4138153 1580517701.50 151.5397 59.9994 32.0000 1.9799 1.9859 416.2424 417.7668 0.2296 -1.0000 -1.0000 4138216 1580517701.60 151.5397 59.9994 32.0000 1.9793 1.9853 416.2529 417.7774 0.2295 -1.0000 -1.0000 4138278 1580517701.70 151.5397 59.9994 32.0000 1.9790 1.9850 416.2513 417.7756 0.2295 -1.0000 -1.0000 4138356 1580517701.80 151.5397 59.9994 32.0000 1.9800 1.9859 416.0577 417.5803 0.2293 -1.0000 -1.0000 4138419 1580517701.90 151.5397 59.9994 32.0000 1.9807 1.9866 416.0176 417.5407 0.2294 -1.0000 -1.0000 4138481 1580517702.00 151.5397 59.9994 32.0000 1.9801 1.9861 416.1473 417.6716 0.2296 -1.0000 -1.0000 4138544 1580517702.10 151.5397 59.9994 32.0000 1.9795 1.9855 416.3116 417.8366 0.2295 -1.0000 -1.0000 4138622 1580517702.20 151.5397 59.9994 32.0000 1.9798 1.9858 416.1864 417.7103 0.2295 -1.0000 -1.0000 4138685 1580517702.30 151.5397 59.9994 32.0000 1.9806 1.9866 416.0366 417.5600 0.2294 -1.0000 -1.0000 4138747 1580517702.40 151.5439 59.9994 32.0000 1.9802 1.9862 416.0056 417.5298 0.2295 -1.0000 -1.0000 4138841 1580517702.50 151.5770 59.9994 32.0000 1.9802 1.9862 416.0061 417.5281 0.2294 -1.0000 -1.0000 4138903 1580517702.60 151.5770 59.9994 32.0000 1.9800 1.9860 416.2006 417.7245 0.2294 -1.0000 -1.0000 4138981 1580517702.70 151.5770 59.9994 32.0000 1.9789 1.9849 416.2107 417.7356 0.2296 -1.0000 -1.0000 4139044 1580517702.80 151.5770 59.9994 32.0000 1.9801 1.9861 416.1294 417.6545 0.2296 -1.0000 -1.0000 4139106 1580517702.90 151.5770 59.9994 32.0000 1.9800 1.9859 415.9768 417.4998 0.2294 -1.0000 -1.0000 4139638 1580517703.00 151.5741 59.9994 32.0000 1.9803 1.9863 416.0803 417.6022 0.2293 -1.0000 -1.0000 4139716 1580517703.10 151.5735 59.9994 32.0000 1.9797 1.9857 416.1912 417.7172 0.2297 -1.0000 -1.0000 4139778 1580517703.20 151.5735 59.9994 32.0000 1.9789 1.9849 416.1965 417.7204 0.2294 -1.0000 -1.0000 4139841 1580517703.30 151.5735 59.9994 32.0000 1.9801 1.9860 416.1870 417.7113 0.2295 -1.0000 -1.0000 4139903 1580517703.40 151.5735 59.9994 32.0000 1.9796 1.9856 416.0727 417.5967 0.2295 -1.0000 -1.0000 4140153 1580517703.50 151.5735 59.9994 32.0000 1.9799 1.9858 416.0496 417.5738 0.2296 -1.0000 -1.0000 4140216 1580517703.60 151.5184 59.9994 32.0000 1.9800 1.9859 416.0593 417.5824 0.2295 -1.0000 -1.0000 4140278 1580517703.70 151.5184 59.9994 32.0000 1.9791 1.9851 416.2744 417.7997 0.2296 -1.0000 -1.0000 4140341 1580517703.80 151.5184 59.9994 32.0000 1.9795 1.9855 416.1878 417.7124 0.2295 -1.0000 -1.0000 4140403 1580517703.90 151.5184 59.9994 32.0000 1.9801 1.9860 416.0191 417.5426 0.2295 -1.0000 -1.0000 4140606 1580517704.00 151.5184 59.9994 32.0000 1.9796 1.9855 416.0910 417.6148 0.2295 -1.0000 -1.0000 4140669 1580517704.10 151.5076 59.9994 32.0000 1.9789 1.9849 416.2765 417.8008 0.2295 -1.0000 -1.0000 4140731 1580517704.20 151.5067 59.9994 32.0000 1.9790 1.9850 416.2854 417.8105 0.2296 -1.0000 -1.0000 4140794 1580517704.30 151.5067 59.9994 32.0000 1.9799 1.9859 416.0864 417.6095 0.2294 -1.0000 -1.0000 4140966 1580517704.40 151.5067 59.9994 32.0000 1.9809 1.9869 415.9610 417.4843 0.2294 -1.0000 -1.0000 4141138 1580517704.50 151.5067 59.9994 32.0000 1.9797 1.9857 416.1169 417.6403 0.2294 -1.0000 -1.0000 4141200 1580517704.60 151.4973 59.9994 32.0000 1.9790 1.9850 416.1994 417.7234 0.2295 -1.0000 -1.0000 4141263 1580517704.70 151.4280 59.9994 32.0000 1.9801 1.9861 416.2828 417.8069 0.2294 -1.0000 -1.0000 4141325 1580517704.80 151.4280 59.9994 32.0000 1.9799 1.9858 416.2462 417.7703 0.2295 -1.0000 -1.0000 4141388 1580517704.90 151.4280 59.9994 32.0000 1.9797 1.9857 416.1948 417.7192 0.2295 -1.0000 -1.0000 4141638 1580517705.00 151.4280 59.9994 32.0000 1.9795 1.9855 416.1962 417.7194 0.2294 -1.0000 -1.0000 4141700 1580517705.10 151.4280 59.9994 32.0000 1.9794 1.9854 416.2690 417.7940 0.2296 -1.0000 -1.0000 4141778 1580517705.20 151.5301 59.9994 32.0000 1.9804 1.9863 416.1445 417.6694 0.2296 -1.0000 -1.0000 4141841 1580517705.30 151.5301 59.9994 32.0000 1.9804 1.9863 416.0792 417.6030 0.2296 -1.0000 -1.0000 4141903 1580517705.40 151.5301 59.9994 32.0000 1.9800 1.9859 416.1213 417.6454 0.2294 -1.0000 -1.0000 4142419 1580517705.50 151.5301 59.9994 32.0000 1.9794 1.9853 416.1826 417.7070 0.2295 -1.0000 -1.0000 4142497 1580517705.60 151.5301 59.9994 32.0000 1.9797 1.9856 416.2144 417.7379 0.2294 -1.0000 -1.0000 4142559 1580517705.70 151.5301 59.9994 32.0000 1.9804 1.9863 416.0895 417.6129 0.2295 -1.0000 -1.0000 4142622 1580517705.80 151.5302 59.9994 32.0000 1.9800 1.9860 416.0163 417.5394 0.2294 -1.0000 -1.0000 4142685 1580517705.90 151.5302 59.9994 32.0000 1.9808 1.9868 416.0738 417.5969 0.2295 -1.0000 -1.0000 4143028 1580517706.00 151.5302 59.9994 32.0000 1.9801 1.9861 416.1415 417.6650 0.2293 -1.0000 -1.0000 4143106 1580517706.10 151.5302 59.9994 32.0000 1.9791 1.9851 416.2115 417.7364 0.2296 -1.0000 -1.0000 4143169 1580517706.20 151.5302 59.9994 32.0000 1.9794 1.9853 416.0353 417.5572 0.2293 -1.0000 -1.0000 4143231 1580517706.30 151.5302 59.9994 32.0000 1.9800 1.9860 416.0426 417.5651 0.2294 -1.0000 -1.0000 4143294 1580517706.40 151.5026 59.9994 32.0000 1.9794 1.9853 416.3215 417.8452 0.2294 -1.0000 -1.0000 4143559 1580517706.50 151.5026 59.9994 32.0000 1.9790 1.9849 416.2099 417.7337 0.2294 -1.0000 -1.0000 4143622 1580517706.60 151.5026 59.9994 32.0000 1.9795 1.9855 416.1996 417.7234 0.2295 -1.0000 -1.0000 4143700 1580517706.70 151.5026 59.9994 32.0000 1.9798 1.9858 416.0413 417.5644 0.2294 -1.0000 -1.0000 4143763 1580517706.80 151.5026 59.9994 32.0000 1.9795 1.9855 416.0871 417.6108 0.2295 -1.0000 -1.0000 4143825 1580517706.90 151.4250 59.9994 32.0000 1.9793 1.9852 416.1939 417.7176 0.2294 -1.0000 -1.0000 4143903 1580517707.00 151.4247 59.9994 32.0000 1.9791 1.9851 416.2369 417.7597 0.2292 -1.0000 -1.0000 4143997 1580517707.10 151.4247 59.9994 32.0000 1.9793 1.9853 416.1762 417.6990 0.2293 -1.0000 -1.0000 4144075 1580517707.20 151.4247 59.9994 32.0000 1.9801 1.9860 416.0588 417.5816 0.2293 -1.0000 -1.0000 4144138 1580517707.30 151.4247 59.9994 32.0000 1.9797 1.9856 416.1519 417.6747 0.2293 -1.0000 -1.0000 4144200 1580517707.40 151.4204 59.9994 32.0000 1.9799 1.9859 416.2434 417.7672 0.2294 -1.0000 -1.0000 4144278 1580517707.50 151.4160 59.9994 32.0000 1.9792 1.9852 416.3158 417.8388 0.2292 -1.0000 -1.0000 4144544 1580517707.60 151.4160 59.9994 32.0000 1.9799 1.9858 416.1700 417.6933 0.2294 -1.0000 -1.0000 4144606 1580517707.70 151.4160 59.9994 32.0000 1.9801 1.9861 415.9785 417.5008 0.2293 -1.0000 -1.0000 4144685 1580517707.80 151.4160 59.9994 32.0000 1.9798 1.9857 416.0346 417.5567 0.2293 -1.0000 -1.0000 4144747 1580517707.90 151.4160 59.9994 32.0000 1.9791 1.9851 416.1693 417.6931 0.2295 -1.0000 -1.0000 4144809 1580517708.00 151.4854 59.9994 32.0000 1.9794 1.9854 416.2609 417.7846 0.2294 -1.0000 -1.0000 4145450 1580517708.10 151.4854 59.9994 32.0000 1.9794 1.9854 416.2791 417.8033 0.2295 -1.0000 -1.0000 4145513 1580517708.20 151.4854 59.9994 32.0000 1.9792 1.9851 416.1779 417.7012 0.2293 -1.0000 -1.0000 4145575 1580517708.30 151.4854 59.9994 32.0000 1.9797 1.9857 416.0570 417.5793 0.2293 -1.0000 -1.0000 4145685 1580517708.40 151.4854 59.9994 32.0000 1.9794 1.9854 416.1999 417.7225 0.2292 -1.0000 -1.0000 4145747 1580517708.50 151.4891 59.9994 32.0000 1.9788 1.9848 416.2680 417.7916 0.2294 -1.0000 -1.0000 4145809 1580517708.60 151.4893 59.9994 32.0000 1.9798 1.9857 416.2236 417.7472 0.2294 -1.0000 -1.0000 4145888 1580517708.70 151.4893 59.9994 32.0000 1.9800 1.9860 416.1207 417.6446 0.2296 -1.0000 -1.0000 4145950 1580517708.80 151.4893 59.9994 32.0000 1.9799 1.9859 416.0053 417.5267 0.2292 -1.0000 -1.0000 4146013 1580517708.90 151.4893 59.9994 32.0000 1.9797 1.9857 416.0268 417.5495 0.2294 -1.0000 -1.0000 4146075 1580517709.00 151.4896 59.9994 32.0000 1.9785 1.9844 416.1164 417.6397 0.2294 -1.0000 -1.0000 4146138 1580517709.10 151.5017 59.9994 32.0000 1.9789 1.9849 416.3172 417.8395 0.2292 -1.0000 -1.0000 4146216 1580517709.20 151.5017 59.9994 32.0000 1.9791 1.9851 416.2624 417.7861 0.2294 -1.0000 -1.0000 4146278 1580517709.30 151.5017 59.9994 32.0000 1.9801 1.9861 416.1081 417.6317 0.2295 -1.0000 -1.0000 4146341 1580517709.40 151.5017 59.9994 32.0000 1.9792 1.9852 416.2189 417.7431 0.2295 -1.0000 -1.0000 4146419 1580517709.50 151.5017 59.9994 32.0000 1.9782 1.9841 416.2073 417.7313 0.2293 -1.0000 -1.0000 4146481 1580517709.60 151.5017 59.9994 32.0000 1.9792 1.9852 416.1785 417.7015 0.2294 -1.0000 -1.0000 4146544 1580517709.70 151.3927 60.0001 32.0000 1.9796 1.9856 416.1040 417.6276 0.2295 -1.0000 -1.0000 4146622 1580517709.80 151.3927 60.0001 32.0000 1.9801 1.9861 416.0032 417.5268 0.2295 -1.0000 -1.0000 4146685 1580517709.90 151.3927 60.0001 32.0000 1.9793 1.9853 416.1339 417.6574 0.2294 -1.0000 -1.0000 4146763 1580517710.00 151.3927 60.0001 32.0000 1.9789 1.9848 416.2533 417.7776 0.2294 -1.0000 -1.0000 4146841 1580517710.10 151.3927 60.0001 32.0000 1.9785 1.9844 416.1835 417.7070 0.2294 -1.0000 -1.0000 4146888 1580517710.20 151.3927 60.0001 32.0000 1.9793 1.9852 416.0808 417.6039 0.2294 -1.0000 -1.0000 4146966 1580517710.30 151.4214 60.0001 32.0000 1.9795 1.9854 416.0725 417.5965 0.2295 -1.0000 -1.0000 4147028 1580517710.40 151.4214 60.0001 32.0000 1.9797 1.9857 415.9762 417.4985 0.2293 -1.0000 -1.0000 4147091 1580517710.50 151.4214 60.0001 32.0000 1.9793 1.9853 416.2098 417.7327 0.2293 -1.0000 -1.0000 4147153 1580517710.60 151.4214 60.0001 32.0000 1.9788 1.9848 416.2619 417.7851 0.2294 -1.0000 -1.0000 4147356 1580517710.70 151.4214 60.0001 32.0000 1.9793 1.9853 416.0670 417.5901 0.2294 -1.0000 -1.0000 4147419 1580517710.80 151.4220 60.0001 32.0000 1.9795 1.9855 416.0707 417.5930 0.2293 -1.0000 -1.0000 4147482 1580517710.90 151.4258 60.0001 32.0000 1.9791 1.9851 416.0920 417.6147 0.2293 -1.0000 -1.0000 4147559 1580517711.00 151.4258 60.0001 32.0000 1.9784 1.9844 416.1625 417.6853 0.2293 -1.0000 -1.0000 4147622 1580517711.10 151.4258 60.0001 32.0000 1.9787 1.9846 416.2144 417.7379 0.2294 -1.0000 -1.0000 4147872 1580517711.20 151.4258 60.0001 32.0000 1.9795 1.9855 416.0564 417.5804 0.2295 -1.0000 -1.0000 4147934 1580517711.30 151.4258 60.0001 32.0000 1.9797 1.9856 415.9652 417.4879 0.2293 -1.0000 -1.0000 4147997 1580517711.40 151.4289 60.0001 32.0000 1.9793 1.9852 416.0710 417.5930 0.2292 -1.0000 -1.0000 4148059 1580517711.50 151.5324 60.0001 32.0000 1.9788 1.9847 416.0964 417.6186 0.2293 -1.0000 -1.0000 4148138 1580517711.60 151.5324 60.0001 32.0000 1.9786 1.9846 416.1154 417.6381 0.2293 -1.0000 -1.0000 4148591 1580517711.70 151.5324 60.0001 32.0000 1.9799 1.9858 416.0039 417.5261 0.2293 -1.0000 -1.0000 4148669 1580517711.80 151.5324 60.0001 32.0000 1.9796 1.9856 415.9413 417.4633 0.2293 -1.0000 -1.0000 4148731 1580517711.90 151.5324 60.0001 32.0000 1.9789 1.9849 416.1290 417.6526 0.2294 -1.0000 -1.0000 4148794 1580517712.00 151.4798 60.0001 32.0000 1.9779 1.9839 416.2878 417.8111 0.2293 -1.0000 -1.0000 4148872 1580517712.10 151.4798 60.0001 32.0000 1.9782 1.9842 416.1271 417.6508 0.2294 -1.0000 -1.0000 4148934 1580517712.20 151.4798 60.0001 32.0000 1.9793 1.9852 416.0213 417.5439 0.2293 -1.0000 -1.0000 4148997 1580517712.30 151.4798 60.0001 32.0000 1.9794 1.9854 415.8941 417.4168 0.2295 -1.0000 -1.0000 4149075 1580517712.40 151.4798 60.0001 32.0000 1.9794 1.9854 416.1175 417.6412 0.2294 -1.0000 -1.0000 4149138 1580517712.50 151.4669 60.0001 32.0000 1.9785 1.9845 416.2173 417.7393 0.2292 -1.0000 -1.0000 4149200 1580517712.60 151.4120 60.0001 32.0000 1.9789 1.9849 416.3338 417.8572 0.2294 -1.0000 -1.0000 4149372 1580517712.70 151.4120 60.0001 32.0000 1.9788 1.9848 416.1954 417.7200 0.2295 -1.0000 -1.0000 4149434 1580517712.80 151.4120 60.0001 32.0000 1.9798 1.9858 416.0139 417.5368 0.2294 -1.0000 -1.0000 4149497 1580517712.90 151.4120 60.0001 32.0000 1.9789 1.9849 416.1238 417.6473 0.2294 -1.0000 -1.0000 4149575 1580517713.00 151.4120 60.0001 32.0000 1.9785 1.9845 416.1907 417.7135 0.2293 -1.0000 -1.0000 4149638 1580517713.10 151.4120 60.0001 32.0000 1.9795 1.9855 416.1700 417.6935 0.2294 -1.0000 -1.0000 4149716 1580517713.20 151.4632 60.0001 32.0000 1.9802 1.9862 416.1264 417.6498 0.2294 -1.0000 -1.0000 4149778 1580517713.30 151.4632 60.0001 32.0000 1.9798 1.9858 416.0378 417.5611 0.2294 -1.0000 -1.0000 4149841 1580517713.40 151.4632 60.0001 32.0000 1.9784 1.9844 416.1773 417.7006 0.2294 -1.0000 -1.0000 4149903 1580517713.50 151.4632 60.0001 32.0000 1.9788 1.9847 416.2016 417.7249 0.2294 -1.0000 -1.0000 4149966 1580517713.60 151.4632 60.0001 32.0000 1.9801 1.9861 416.1325 417.6555 0.2294 -1.0000 -1.0000 4150028 1580517713.70 151.4632 60.0001 32.0000 1.9801 1.9860 416.0449 417.5679 0.2294 -1.0000 -1.0000 4150544 1580517713.80 151.4632 60.0001 32.0000 1.9800 1.9859 416.0399 417.5621 0.2293 -1.0000 -1.0000 4150606 1580517713.90 151.5758 60.0001 32.0000 1.9790 1.9849 416.1862 417.7108 0.2295 -1.0000 -1.0000 4150669 1580517714.00 151.5758 60.0001 32.0000 1.9785 1.9844 416.1723 417.6952 0.2293 -1.0000 -1.0000 4150747 1580517714.10 151.5758 60.0001 32.0000 1.9796 1.9856 416.1715 417.6943 0.2293 -1.0000 -1.0000 4150809 1580517714.20 151.5758 60.0001 32.0000 1.9794 1.9853 416.1641 417.6869 0.2294 -1.0000 -1.0000 4151044 1580517714.30 151.5758 60.0001 32.0000 1.9787 1.9847 416.1806 417.7035 0.2293 -1.0000 -1.0000 4151122 1580517714.40 151.5657 60.0001 32.0000 1.9786 1.9845 416.3168 417.8402 0.2293 -1.0000 -1.0000 4151169 1580517714.50 151.5626 60.0001 32.0000 1.9786 1.9846 416.3038 417.8267 0.2293 -1.0000 -1.0000 4151247 1580517714.60 151.5626 60.0001 32.0000 1.9794 1.9854 416.1618 417.6858 0.2295 -1.0000 -1.0000 4151309 1580517714.70 151.5626 60.0001 32.0000 1.9804 1.9864 416.0232 417.5465 0.2295 -1.0000 -1.0000 4151559 1580517714.80 151.5626 60.0001 32.0000 1.9796 1.9855 416.0302 417.5523 0.2293 -1.0000 -1.0000 4151622 1580517714.90 151.5626 60.0001 32.0000 1.9783 1.9842 416.1067 417.6302 0.2295 -1.0000 -1.0000 4151700 1580517715.00 151.4958 60.0004 32.0000 1.9786 1.9846 416.1230 417.6460 0.2293 -1.0000 -1.0000 4151763 1580517715.10 151.4958 60.0004 32.0000 1.9793 1.9853 416.0719 417.5932 0.2292 -1.0000 -1.0000 4151841 1580517715.20 151.4958 60.0004 32.0000 1.9796 1.9856 416.1068 417.6305 0.2293 -1.0000 -1.0000 4151903 1580517715.30 151.4958 60.0004 32.0000 1.9802 1.9861 416.2320 417.7553 0.2295 -1.0000 -1.0000 4151966 1580517715.40 151.4958 60.0004 32.0000 1.9800 1.9860 416.2721 417.7943 0.2292 -1.0000 -1.0000 4152044 1580517715.50 151.4871 60.0004 32.0000 1.9794 1.9854 416.2481 417.7723 0.2294 -1.0000 -1.0000 4152106 1580517715.60 151.4868 60.0004 32.0000 1.9803 1.9863 416.0857 417.6074 0.2291 -1.0000 -1.0000 4152153 1580517715.70 151.4868 60.0004 32.0000 1.9801 1.9860 415.9407 417.4629 0.2293 -1.0000 -1.0000 4152403 1580517715.80 151.4868 60.0004 32.0000 1.9798 1.9857 416.2723 417.7955 0.2294 -1.0000 -1.0000 4152466 1580517715.90 151.4868 60.0004 32.0000 1.9790 1.9849 416.3323 417.8552 0.2292 -1.0000 -1.0000 4152528 1580517716.00 151.4868 60.0004 32.0000 1.9791 1.9850 416.2531 417.7766 0.2294 -1.0000 -1.0000 4152591 1580517716.10 151.5388 60.0004 32.0000 1.9796 1.9855 416.1986 417.7222 0.2294 -1.0000 -1.0000 4152653 1580517716.20 151.5388 60.0004 32.0000 1.9795 1.9854 416.1241 417.6470 0.2293 -1.0000 -1.0000 4152888 1580517716.30 151.5388 60.0004 32.0000 1.9796 1.9856 416.2668 417.7892 0.2293 -1.0000 -1.0000 4152966 1580517716.40 151.5388 60.0004 32.0000 1.9787 1.9846 416.2499 417.7736 0.2292 -1.0000 -1.0000 4153028 1580517716.50 151.5388 60.0004 32.0000 1.9789 1.9849 416.1827 417.7052 0.2292 -1.0000 -1.0000 4153091 1580517716.60 151.5398 60.0004 32.0000 1.9799 1.9858 416.0780 417.5994 0.2292 -1.0000 -1.0000 4153153 1580517716.70 151.5469 60.0004 32.0000 1.9797 1.9856 416.0483 417.5701 0.2292 -1.0000 -1.0000 4153216 1580517716.80 151.5469 60.0004 32.0000 1.9791 1.9851 416.1642 417.6873 0.2294 -1.0000 -1.0000 4153856 1580517716.90 151.5469 60.0004 32.0000 1.9784 1.9843 416.2734 417.7956 0.2292 -1.0000 -1.0000 4153919 1580517717.00 151.5469 60.0004 32.0000 1.9793 1.9852 416.2189 417.7420 0.2294 -1.0000 -1.0000 4153982 1580517717.10 151.5469 60.0004 32.0000 1.9798 1.9858 416.0518 417.5736 0.2291 -1.0000 -1.0000 4154059 1580517717.20 151.4416 60.0004 32.0000 1.9797 1.9856 416.0028 417.5241 0.2292 -1.0000 -1.0000 4154122 1580517717.30 151.4416 60.0004 32.0000 1.9792 1.9851 416.2426 417.7648 0.2292 -1.0000 -1.0000 4154403 1580517717.40 151.4416 60.0004 32.0000 1.9794 1.9854 416.2529 417.7762 0.2293 -1.0000 -1.0000 4154481 1580517717.50 151.4416 60.0004 32.0000 1.9798 1.9858 416.0601 417.5816 0.2292 -1.0000 -1.0000 4154544 1580517717.60 151.4416 60.0004 32.0000 1.9795 1.9854 416.0781 417.5996 0.2292 -1.0000 -1.0000 4154606 1580517717.70 151.4461 60.0004 32.0000 1.9789 1.9848 416.1953 417.7181 0.2293 -1.0000 -1.0000 4154685 1580517717.80 151.4495 60.0004 32.0000 1.9788 1.9848 416.2773 417.8014 0.2294 -1.0000 -1.0000 4154950 1580517717.90 151.4495 60.0004 32.0000 1.9786 1.9845 416.3085 417.8324 0.2295 -1.0000 -1.0000 4155013 1580517718.00 151.4495 60.0004 32.0000 1.9791 1.9851 416.1564 417.6800 0.2294 -1.0000 -1.0000 4155091 1580517718.10 151.4987 60.0004 32.0000 1.9800 1.9859 416.0036 417.5262 0.2294 -1.0000 -1.0000 4155153 1580517718.20 151.4987 60.0004 32.0000 1.9796 1.9855 416.0245 417.5465 0.2292 -1.0000 -1.0000 4155216 1580517718.30 151.4987 60.0004 32.0000 1.9790 1.9849 416.0440 417.5668 0.2294 -1.0000 -1.0000 4155278 1580517718.40 151.4987 60.0004 32.0000 1.9790 1.9849 416.2153 417.7386 0.2294 -1.0000 -1.0000 4155388 1580517718.50 151.4987 60.0004 32.0000 1.9803 1.9863 416.0334 417.5559 0.2293 -1.0000 -1.0000 4155466 1580517718.60 151.4987 60.0004 32.0000 1.9800 1.9860 416.0369 417.5591 0.2293 -1.0000 -1.0000 4155528 1580517718.70 151.4987 60.0004 32.0000 1.9790 1.9850 416.0839 417.6053 0.2292 -1.0000 -1.0000 4155591 1580517718.80 151.5496 60.0004 32.0000 1.9780 1.9840 416.3039 417.8274 0.2293 -1.0000 -1.0000 4155653 1580517718.90 151.5577 60.0004 32.0000 1.9792 1.9852 416.2304 417.7532 0.2292 -1.0000 -1.0000 4155731 1580517719.00 151.5577 60.0004 32.0000 1.9795 1.9855 415.9555 417.4787 0.2294 -1.0000 -1.0000 4155794 1580517719.10 151.5577 60.0004 32.0000 1.9798 1.9857 416.1451 417.6676 0.2293 -1.0000 -1.0000 4155872 1580517719.20 151.5577 60.0004 32.0000 1.9788 1.9848 416.1841 417.7067 0.2292 -1.0000 -1.0000 4155934 1580517719.30 151.5577 60.0004 32.0000 1.9791 1.9850 416.2003 417.7214 0.2291 -1.0000 -1.0000 4156106 1580517719.40 151.6188 60.0004 32.0000 1.9782 1.9841 416.2759 417.7993 0.2293 -1.0000 -1.0000 4156185 1580517719.50 151.6188 60.0004 32.0000 1.9787 1.9847 416.0922 417.6152 0.2294 -1.0000 -1.0000 4156247 1580517719.60 151.6188 60.0004 32.0000 1.9793 1.9852 415.9256 417.4476 0.2293 -1.0000 -1.0000 4156309 1580517719.70 151.6188 60.0004 32.0000 1.9791 1.9850 416.0231 417.5443 0.2291 -1.0000 -1.0000 4156388 1580517719.80 151.6188 60.0004 32.0000 1.9787 1.9846 416.1839 417.7071 0.2294 -1.0000 -1.0000 4156606 1580517719.90 151.5810 60.0012 32.0000 1.9786 1.9846 416.2648 417.7879 0.2294 -1.0000 -1.0000 4156669 1580517720.00 151.5810 60.0012 32.0000 1.9792 1.9852 416.2426 417.7661 0.2293 -1.0000 -1.0000 4156747 1580517720.10 151.5810 60.0012 32.0000 1.9793 1.9853 416.1551 417.6783 0.2294 -1.0000 -1.0000 4156809 1580517720.20 151.5810 60.0012 32.0000 1.9798 1.9858 416.1022 417.6249 0.2294 -1.0000 -1.0000 4156872 1580517720.30 151.5810 60.0012 32.0000 1.9793 1.9853 416.1710 417.6936 0.2292 -1.0000 -1.0000 4156934 1580517720.40 151.5810 60.0012 32.0000 1.9788 1.9847 416.2840 417.8062 0.2291 -1.0000 -1.0000 4157685 1580517720.50 151.5804 60.0012 32.0000 1.9788 1.9847 416.2785 417.8006 0.2292 -1.0000 -1.0000 4157747 1580517720.60 151.5006 60.0012 32.0000 1.9794 1.9853 416.1406 417.6627 0.2292 -1.0000 -1.0000 4157825 1580517720.70 151.5006 60.0012 32.0000 1.9805 1.9865 416.0273 417.5497 0.2293 -1.0000 -1.0000 4157888 1580517720.80 151.5006 60.0012 32.0000 1.9795 1.9854 416.1264 417.6490 0.2293 -1.0000 -1.0000 4157950 1580517720.90 151.5006 60.0012 32.0000 1.9798 1.9858 416.2371 417.7598 0.2292 -1.0000 -1.0000 4158013 1580517721.00 151.5006 60.0012 32.0000 1.9791 1.9850 416.3533 417.8780 0.2295 -1.0000 -1.0000 4158075 1580517721.10 151.5006 60.0012 32.0000 1.9800 1.9860 416.1974 417.7204 0.2293 -1.0000 -1.0000 4158153 1580517721.20 151.4874 60.0012 32.0000 1.9798 1.9858 416.1306 417.6535 0.2294 -1.0000 -1.0000 4158216 1580517721.30 151.4850 60.0012 32.0000 1.9800 1.9860 415.9966 417.5193 0.2294 -1.0000 -1.0000 4158278 1580517721.40 151.4850 60.0012 32.0000 1.9803 1.9863 416.1051 417.6278 0.2293 -1.0000 -1.0000 4158950 1580517721.50 151.4850 60.0012 32.0000 1.9800 1.9860 416.2699 417.7914 0.2290 -1.0000 -1.0000 4159013 1580517721.60 151.4850 60.0012 32.0000 1.9795 1.9854 416.3142 417.8364 0.2292 -1.0000 -1.0000 4159075 1580517721.70 151.4850 60.0012 32.0000 1.9795 1.9854 416.1635 417.6865 0.2292 -1.0000 -1.0000 4159153 1580517721.80 151.5446 60.0012 32.0000 1.9797 1.9857 416.1013 417.6222 0.2290 -1.0000 -1.0000 4159216 1580517721.90 151.5733 60.0012 32.0000 1.9804 1.9863 416.2146 417.7355 0.2291 -1.0000 -1.0000 4159278 1580517722.00 151.5733 60.0012 32.0000 1.9799 1.9858 416.2834 417.8059 0.2292 -1.0000 -1.0000 4159356 1580517722.10 151.5733 60.0012 32.0000 1.9791 1.9850 416.3488 417.8719 0.2293 -1.0000 -1.0000 4159419 1580517722.20 151.5733 60.0012 32.0000 1.9798 1.9858 416.2274 417.7499 0.2292 -1.0000 -1.0000 4159482 1580517722.30 151.5733 60.0012 32.0000 1.9808 1.9867 416.1676 417.6902 0.2293 -1.0000 -1.0000 4159559 1580517722.40 151.5733 60.0012 32.0000 1.9800 1.9859 416.1136 417.6351 0.2291 -1.0000 -1.0000 4159622 1580517722.50 151.5733 60.0012 32.0000 1.9797 1.9856 416.1282 417.6493 0.2291 -1.0000 -1.0000 4159685 1580517722.60 151.5733 60.0012 32.0000 1.9793 1.9852 416.1634 417.6852 0.2292 -1.0000 -1.0000 4159747 1580517722.70 151.5733 60.0012 32.0000 1.9791 1.9850 416.3192 417.8421 0.2292 -1.0000 -1.0000 4159809 1580517722.80 151.5733 60.0012 32.0000 1.9789 1.9849 416.2290 417.7513 0.2292 -1.0000 -1.0000 4159872 1580517722.90 151.4689 60.0012 32.0000 1.9800 1.9860 416.0682 417.5899 0.2292 -1.0000 -1.0000 4159950 1580517723.00 151.4613 60.0012 32.0000 1.9794 1.9853 416.1483 417.6697 0.2291 -1.0000 -1.0000 4200013 1580517723.10 151.4613 60.0012 32.0000 1.9792 1.9852 416.2764 417.7993 0.2292 -1.0000 -1.0000 4200091 1580517723.20 151.4613 60.0012 32.0000 1.9789 1.9849 416.1647 417.6865 0.2291 -1.0000 -1.0000 4200153 1580517723.30 151.4613 60.0012 32.0000 1.9797 1.9856 416.2158 417.7388 0.2293 -1.0000 -1.0000 4200216 1580517723.40 151.4613 60.0012 32.0000 1.9799 1.9858 416.0526 417.5744 0.2292 -1.0000 -1.0000 4200294 1580517723.50 151.4613 60.0012 32.0000 1.9795 1.9855 416.0564 417.5776 0.2290 -1.0000 -1.0000 4200356 1580517723.60 151.4613 60.0012 32.0000 1.9791 1.9851 416.1562 417.6773 0.2291 -1.0000 -1.0000 4200419 1580517723.70 151.4613 60.0012 32.0000 1.9796 1.9856 416.3245 417.8476 0.2293 -1.0000 -1.0000 4200481 1580517723.80 151.4613 60.0012 32.0000 1.9792 1.9851 416.3702 417.8948 0.2295 -1.0000 -1.0000 4200575 1580517723.90 151.4613 60.0012 32.0000 1.9795 1.9855 416.2553 417.7797 0.2294 -1.0000 -1.0000 4200638 1580517724.00 151.4558 60.0012 32.0000 1.9799 1.9859 416.1122 417.6341 0.2293 -1.0000 -1.0000 4200794 1580517724.10 151.4558 60.0012 32.0000 1.9792 1.9851 416.1733 417.6948 0.2290 -1.0000 -1.0000 4200856 1580517724.20 151.4558 60.0012 32.0000 1.9799 1.9859 416.3072 417.8297 0.2292 -1.0000 -1.0000 4200919 1580517724.30 151.4558 60.0012 32.0000 1.9802 1.9862 416.2312 417.7538 0.2293 -1.0000 -1.0000 4200997 1580517724.40 151.4558 60.0012 32.0000 1.9790 1.9849 416.1322 417.6548 0.2293 -1.0000 -1.0000 4201059 1580517724.50 151.4558 60.0012 32.0000 1.9792 1.9852 415.9463 417.4677 0.2292 -1.0000 -1.0000 4201122 1580517724.60 151.4628 60.0009 32.0000 1.9794 1.9853 416.0271 417.5486 0.2291 -1.0000 -1.0000 4201184 1580517724.70 151.4666 60.0007 32.0000 1.9786 1.9846 416.1987 417.7212 0.2293 -1.0000 -1.0000 4201247 1580517724.80 151.4666 60.0007 32.0000 1.9796 1.9856 416.2852 417.8084 0.2292 -1.0000 -1.0000 4201325 1580517724.90 151.4666 60.0007 32.0000 1.9806 1.9866 416.0988 417.6207 0.2292 -1.0000 -1.0000 4201388 1580517725.00 151.4666 60.0007 32.0000 1.9797 1.9856 416.0669 417.5887 0.2292 -1.0000 -1.0000 4201763 1580517725.10 151.4666 60.0007 32.0000 1.9795 1.9854 416.2854 417.8090 0.2294 -1.0000 -1.0000 4201841 1580517725.20 151.5375 60.0007 32.0000 1.9789 1.9849 416.2557 417.7790 0.2293 -1.0000 -1.0000 4201903 1580517725.30 151.5375 60.0007 32.0000 1.9798 1.9857 416.1828 417.7060 0.2294 -1.0000 -1.0000 4201966 1580517725.40 151.5375 60.0007 32.0000 1.9802 1.9862 415.9466 417.4681 0.2293 -1.0000 -1.0000 4202028 1580517725.50 151.5375 60.0007 32.0000 1.9797 1.9857 416.1379 417.6602 0.2291 -1.0000 -1.0000 4202310 1580517725.60 151.5375 60.0007 32.0000 1.9789 1.9848 416.1536 417.6748 0.2291 -1.0000 -1.0000 4202372 1580517725.70 151.5574 60.0007 32.0000 1.9793 1.9852 416.3426 417.8649 0.2291 -1.0000 -1.0000 4202450 1580517725.80 151.5574 60.0007 32.0000 1.9797 1.9857 416.3534 417.8766 0.2293 -1.0000 -1.0000 4202513 1580517725.90 151.5574 60.0007 32.0000 1.9797 1.9856 416.1530 417.6760 0.2293 -1.0000 -1.0000 4202575 1580517726.00 151.5574 60.0007 32.0000 1.9800 1.9860 416.0428 417.5652 0.2293 -1.0000 -1.0000 4203278 1580517726.10 151.5574 60.0007 32.0000 1.9794 1.9854 416.0873 417.6091 0.2292 -1.0000 -1.0000 4203341 1580517726.20 151.5099 60.0007 32.0000 1.9794 1.9854 416.1986 417.7208 0.2292 -1.0000 -1.0000 4203403 1580517726.30 151.4227 60.0007 32.0000 1.9803 1.9862 416.1987 417.7197 0.2291 -1.0000 -1.0000 4203481 1580517726.40 151.4227 60.0007 32.0000 1.9799 1.9858 416.0547 417.5767 0.2292 -1.0000 -1.0000 4203544 1580517726.50 151.4227 60.0007 32.0000 1.9791 1.9850 416.1536 417.6748 0.2290 -1.0000 -1.0000 4203606 1580517726.60 151.4227 60.0007 32.0000 1.9793 1.9852 416.3219 417.8451 0.2293 -1.0000 -1.0000 4203669 1580517726.70 151.4227 60.0007 32.0000 1.9796 1.9856 416.1458 417.6685 0.2293 -1.0000 -1.0000 4203731 1580517726.80 151.4933 60.0007 32.0000 1.9809 1.9868 416.0881 417.6109 0.2294 -1.0000 -1.0000 4203810 1580517726.90 151.4933 60.0007 32.0000 1.9810 1.9870 416.1272 417.6494 0.2292 -1.0000 -1.0000 4203888 1580517727.00 151.4933 60.0007 32.0000 1.9810 1.9869 416.2049 417.7273 0.2292 -1.0000 -1.0000 4203950 1580517727.10 151.4933 60.0007 32.0000 1.9795 1.9855 416.2475 417.7710 0.2293 -1.0000 -1.0000 4204013 1580517727.20 151.4933 60.0007 32.0000 1.9791 1.9850 416.3889 417.9110 0.2291 -1.0000 -1.0000 4204075 1580517727.30 151.5104 60.0007 32.0000 1.9798 1.9858 416.1902 417.7114 0.2291 -1.0000 -1.0000 4204138 1580517727.40 151.5772 60.0007 32.0000 1.9799 1.9859 416.0975 417.6183 0.2290 -1.0000 -1.0000 4204216 1580517727.50 151.5772 60.0007 32.0000 1.9795 1.9855 416.2136 417.7364 0.2293 -1.0000 -1.0000 4204513 1580517727.60 151.5772 60.0007 32.0000 1.9798 1.9857 416.2542 417.7766 0.2292 -1.0000 -1.0000 4204575 1580517727.70 151.5772 60.0007 32.0000 1.9796 1.9855 416.1853 417.7087 0.2294 -1.0000 -1.0000 4204653 1580517727.80 151.5772 60.0007 32.0000 1.9800 1.9859 416.1288 417.6506 0.2292 -1.0000 -1.0000 4204716 1580517727.90 151.5772 60.0007 32.0000 1.9798 1.9858 416.0224 417.5455 0.2295 -1.0000 -1.0000 4204794 1580517728.00 151.5230 60.0007 32.0000 1.9792 1.9852 415.9729 417.4929 0.2290 -1.0000 -1.0000 4204856 1580517728.10 151.5230 60.0007 32.0000 1.9788 1.9847 416.3454 417.8685 0.2293 -1.0000 -1.0000 4205216 1580517728.20 151.5230 60.0007 32.0000 1.9799 1.9859 416.2198 417.7430 0.2293 -1.0000 -1.0000 4205278 1580517728.30 151.5230 60.0007 32.0000 1.9796 1.9855 416.1311 417.6529 0.2292 -1.0000 -1.0000 4205356 1580517728.40 151.5230 60.0007 32.0000 1.9798 1.9857 416.0764 417.5991 0.2293 -1.0000 -1.0000 4205419 1580517728.50 151.5570 60.0007 32.0000 1.9791 1.9850 416.2017 417.7242 0.2292 -1.0000 -1.0000 4205482 1580517728.60 151.5570 60.0007 32.0000 1.9792 1.9852 416.2829 417.8060 0.2293 -1.0000 -1.0000 4205544 1580517728.70 151.5570 60.0007 32.0000 1.9796 1.9856 416.2649 417.7881 0.2293 -1.0000 -1.0000 4205622 1580517728.80 151.5570 60.0007 32.0000 1.9803 1.9862 416.0896 417.6122 0.2293 -1.0000 -1.0000 4205685 1580517728.90 151.5570 60.0007 32.0000 1.9803 1.9862 416.0471 417.5693 0.2293 -1.0000 -1.0000 4205747 1580517729.00 151.5135 60.0007 32.0000 1.9796 1.9856 416.1629 417.6858 0.2293 -1.0000 -1.0000 4205810 1580517729.10 151.4877 60.0007 32.0000 1.9794 1.9853 416.2515 417.7745 0.2293 -1.0000 -1.0000 4205888 1580517729.20 151.4877 60.0007 32.0000 1.9800 1.9859 416.1627 417.6861 0.2294 -1.0000 -1.0000 4205950 1580517729.30 151.4877 60.0007 32.0000 1.9803 1.9863 416.0255 417.5478 0.2293 -1.0000 -1.0000 4206013 1580517729.40 151.4877 60.0007 32.0000 1.9802 1.9862 416.0677 417.5912 0.2295 -1.0000 -1.0000 4206091 1580517729.50 151.4877 60.0007 32.0000 1.9797 1.9856 416.2056 417.7281 0.2292 -1.0000 -1.0000 4206153 1580517729.60 151.5994 60.0005 32.0000 1.9798 1.9857 416.2436 417.7664 0.2294 -1.0000 -1.0000 4206372 1580517729.70 151.5994 60.0005 32.0000 1.9804 1.9863 416.1529 417.6758 0.2292 -1.0000 -1.0000 4206450 1580517729.80 151.5994 60.0005 32.0000 1.9805 1.9865 416.0182 417.5413 0.2294 -1.0000 -1.0000 4206513 1580517729.90 151.5994 60.0005 32.0000 1.9795 1.9855 416.0675 417.5895 0.2292 -1.0000 -1.0000 4206575 1580517730.00 151.5994 60.0005 32.0000 1.9794 1.9853 416.2756 417.7982 0.2292 -1.0000 -1.0000 4206653 1580517730.10 151.5994 60.0005 32.0000 1.9793 1.9852 416.3131 417.8365 0.2293 -1.0000 -1.0000 4206872 1580517730.20 151.5994 60.0005 32.0000 1.9798 1.9858 416.2558 417.7780 0.2292 -1.0000 -1.0000 4206934 1580517730.30 151.5440 60.0005 32.0000 1.9802 1.9861 416.0675 417.5905 0.2294 -1.0000 -1.0000 4207013 1580517730.40 151.5431 60.0005 32.0000 1.9800 1.9860 416.0242 417.5455 0.2292 -1.0000 -1.0000 4207075 1580517730.50 151.5431 60.0005 32.0000 1.9798 1.9857 416.1678 417.6900 0.2292 -1.0000 -1.0000 4207138 1580517730.60 151.5431 60.0005 32.0000 1.9793 1.9853 416.2680 417.7915 0.2294 -1.0000 -1.0000 4207403 1580517730.70 151.5431 60.0005 32.0000 1.9803 1.9863 416.0784 417.6021 0.2294 -1.0000 -1.0000 4207466 1580517730.80 151.5431 60.0005 32.0000 1.9796 1.9856 416.1769 417.6991 0.2293 -1.0000 -1.0000 4207528 1580517730.90 151.5281 60.0005 32.0000 1.9805 1.9864 416.0956 417.6179 0.2292 -1.0000 -1.0000 4207591 1580517731.00 151.4377 60.0005 32.0000 1.9799 1.9859 416.2195 417.7420 0.2293 -1.0000 -1.0000 4207669 1580517731.10 151.4377 60.0005 32.0000 1.9794 1.9853 416.3137 417.8373 0.2293 -1.0000 -1.0000 4207747 1580517731.20 151.4377 60.0005 32.0000 1.9800 1.9860 416.1556 417.6796 0.2295 -1.0000 -1.0000 4207872 1580517731.30 151.4377 60.0005 32.0000 1.9804 1.9864 416.0250 417.5470 0.2293 -1.0000 -1.0000 4207934 1580517731.40 151.4377 60.0005 32.0000 1.9806 1.9866 416.0890 417.6109 0.2292 -1.0000 -1.0000 4207997 1580517731.50 151.5033 60.0005 32.0000 1.9797 1.9857 416.3665 417.8892 0.2292 -1.0000 -1.0000 4208075 1580517731.60 151.5033 60.0005 32.0000 1.9797 1.9857 416.3439 417.8668 0.2293 -1.0000 -1.0000 4208138 1580517731.70 151.5033 60.0005 32.0000 1.9806 1.9866 416.1126 417.6357 0.2293 -1.0000 -1.0000 4209169 1580517731.80 151.5033 60.0005 32.0000 1.9793 1.9853 416.2216 417.7434 0.2291 -1.0000 -1.0000 4209231 1580517731.90 151.5033 60.0005 32.0000 1.9794 1.9854 416.3375 417.8595 0.2291 -1.0000 -1.0000 4209294 1580517732.00 151.5033 60.0005 32.0000 1.9797 1.9857 416.3066 417.8282 0.2291 -1.0000 -1.0000 4209372 1580517732.10 151.5903 60.0005 32.0000 1.9800 1.9860 416.1588 417.6813 0.2293 -1.0000 -1.0000 4209434 1580517732.20 151.5903 60.0005 32.0000 1.9800 1.9860 416.1400 417.6613 0.2291 -1.0000 -1.0000 4209497 1580517732.30 151.5903 60.0005 32.0000 1.9792 1.9852 416.1292 417.6504 0.2291 -1.0000 -1.0000 4209560 1580517732.40 151.5903 60.0005 32.0000 1.9789 1.9849 416.2242 417.7462 0.2292 -1.0000 -1.0000 4209638 1580517732.50 151.5903 60.0005 32.0000 1.9790 1.9850 416.2866 417.8100 0.2293 -1.0000 -1.0000 4209700 1580517732.60 151.5527 60.0005 32.0000 1.9797 1.9857 416.1527 417.6760 0.2294 -1.0000 -1.0000 4209763 1580517732.70 151.5502 60.0005 32.0000 1.9797 1.9856 416.0595 417.5813 0.2292 -1.0000 -1.0000 4209825 1580517732.80 151.5502 60.0005 32.0000 1.9800 1.9860 415.9989 417.5198 0.2292 -1.0000 -1.0000 4209888 1580517732.90 151.5502 60.0005 32.0000 1.9792 1.9852 416.1707 417.6932 0.2292 -1.0000 -1.0000 4209966 1580517733.00 151.5502 60.0005 32.0000 1.9799 1.9858 416.2329 417.7562 0.2294 -1.0000 -1.0000 4210028 1580517733.10 151.5502 60.0005 32.0000 1.9795 1.9854 416.1970 417.7187 0.2291 -1.0000 -1.0000 4210106 1580517733.20 151.4380 60.0005 32.0000 1.9801 1.9860 416.1577 417.6797 0.2292 -1.0000 -1.0000 4210169 1580517733.30 151.4380 60.0005 32.0000 1.9804 1.9863 416.1029 417.6250 0.2292 -1.0000 -1.0000 4210231 1580517733.40 151.4380 60.0005 32.0000 1.9793 1.9852 416.2442 417.7676 0.2293 -1.0000 -1.0000 4210294 1580517733.50 151.4380 60.0005 32.0000 1.9788 1.9847 416.2664 417.7895 0.2293 -1.0000 -1.0000 4210356 1580517733.60 151.4380 60.0005 32.0000 1.9800 1.9860 416.3851 417.9085 0.2292 -1.0000 -1.0000 4210419 1580517733.70 151.3977 60.0005 32.0000 1.9806 1.9866 416.1295 417.6511 0.2291 -1.0000 -1.0000 4210497 1580517733.80 151.3885 60.0005 32.0000 1.9800 1.9860 416.0538 417.5763 0.2294 -1.0000 -1.0000 4210560 1580517733.90 151.3885 60.0005 32.0000 1.9797 1.9856 416.1115 417.6336 0.2292 -1.0000 -1.0000 4210622 1580517734.00 151.3885 60.0005 32.0000 1.9792 1.9851 416.1828 417.7053 0.2292 -1.0000 -1.0000 4210700 1580517734.10 151.3885 60.0005 32.0000 1.9790 1.9849 416.1838 417.7057 0.2291 -1.0000 -1.0000 4210763 1580517734.20 151.3885 60.0005 32.0000 1.9802 1.9862 416.0409 417.5625 0.2292 -1.0000 -1.0000 4210934 1580517734.30 151.5103 60.0005 32.0000 1.9802 1.9861 416.0833 417.6044 0.2291 -1.0000 -1.0000 4211013 1580517734.40 151.5103 60.0005 32.0000 1.9786 1.9846 416.2157 417.7381 0.2292 -1.0000 -1.0000 4211075 1580517734.50 151.5103 60.0005 32.0000 1.9793 1.9853 416.2802 417.8042 0.2295 -1.0000 -1.0000 4211138 1580517734.60 151.5103 60.0005 32.0000 1.9801 1.9860 416.2372 417.7595 0.2293 -1.0000 -1.0000 4211216 1580517734.70 151.5103 60.0005 32.0000 1.9803 1.9863 416.0593 417.5824 0.2294 -1.0000 -1.0000 4211434 1580517734.80 151.5103 60.0005 32.0000 1.9808 1.9868 416.1245 417.6480 0.2294 -1.0000 -1.0000 4211497 1580517734.90 151.5693 60.0006 32.0000 1.9791 1.9851 416.3221 417.8453 0.2292 -1.0000 -1.0000 4211560 1580517735.00 151.5693 60.0006 32.0000 1.9789 1.9849 416.2306 417.7524 0.2291 -1.0000 -1.0000 4211638 1580517735.10 151.5693 60.0006 32.0000 1.9797 1.9857 416.1084 417.6301 0.2292 -1.0000 -1.0000 4211716 1580517735.20 151.5693 60.0006 32.0000 1.9797 1.9856 416.0802 417.6024 0.2293 -1.0000 -1.0000 4211997 1580517735.30 151.5693 60.0006 32.0000 1.9795 1.9855 416.2187 417.7421 0.2293 -1.0000 -1.0000 4212060 1580517735.40 151.5693 60.0006 32.0000 1.9791 1.9850 416.2873 417.8093 0.2290 -1.0000 -1.0000 4212138 1580517735.50 151.4804 60.0006 32.0000 1.9790 1.9849 416.2709 417.7921 0.2291 -1.0000 -1.0000 4212200 1580517735.60 151.4804 60.0006 32.0000 1.9800 1.9860 416.0179 417.5397 0.2292 -1.0000 -1.0000 4212263 1580517735.70 151.4804 60.0006 32.0000 1.9800 1.9860 416.0283 417.5495 0.2292 -1.0000 -1.0000 4212325 1580517735.80 151.4804 60.0006 32.0000 1.9797 1.9856 416.1779 417.6996 0.2291 -1.0000 -1.0000 4212403 1580517735.90 151.4804 60.0006 32.0000 1.9787 1.9846 416.1920 417.7143 0.2293 -1.0000 -1.0000 4212466 1580517736.00 151.4232 60.0006 32.0000 1.9798 1.9857 416.2109 417.7349 0.2295 -1.0000 -1.0000 4212544 1580517736.10 151.4232 60.0006 32.0000 1.9801 1.9860 416.2042 417.7270 0.2293 -1.0000 -1.0000 4212606 1580517736.20 151.4232 60.0006 32.0000 1.9795 1.9854 416.0241 417.5467 0.2294 -1.0000 -1.0000 4212669 1580517736.30 151.4232 60.0006 32.0000 1.9795 1.9854 416.2264 417.7494 0.2292 -1.0000 -1.0000 4212934 1580517736.40 151.4232 60.0006 32.0000 1.9791 1.9851 416.3608 417.8843 0.2293 -1.0000 -1.0000 4212997 1580517736.50 151.4232 60.0006 32.0000 1.9795 1.9854 416.2665 417.7887 0.2292 -1.0000 -1.0000 4213060 1580517736.60 151.5037 60.0006 32.0000 1.9804 1.9864 416.0996 417.6216 0.2293 -1.0000 -1.0000 4213122 1580517736.70 151.5037 60.0006 32.0000 1.9786 1.9845 416.1031 417.6255 0.2292 -1.0000 -1.0000 4213185 1580517736.80 151.5037 60.0006 32.0000 1.9792 1.9852 416.1733 417.6940 0.2289 -1.0000 -1.0000 4213700 1580517736.90 151.5037 60.0006 32.0000 1.9790 1.9849 416.2749 417.7979 0.2293 -1.0000 -1.0000 4213763 1580517737.00 151.5037 60.0006 32.0000 1.9797 1.9856 416.2086 417.7306 0.2292 -1.0000 -1.0000 4213825 1580517737.10 151.5261 60.0006 32.0000 1.9794 1.9854 416.0665 417.5885 0.2292 -1.0000 -1.0000 4213903 1580517737.20 151.5340 60.0006 32.0000 1.9798 1.9857 416.1244 417.6460 0.2291 -1.0000 -1.0000 4213966 1580517737.30 151.5340 60.0006 32.0000 1.9790 1.9850 416.2245 417.7459 0.2291 -1.0000 -1.0000 4214153 1580517737.40 151.5340 60.0006 32.0000 1.9790 1.9850 416.1942 417.7166 0.2293 -1.0000 -1.0000 4214216 1580517737.50 151.5340 60.0006 32.0000 1.9799 1.9859 416.1176 417.6398 0.2292 -1.0000 -1.0000 4214278 1580517737.60 151.5340 60.0006 32.0000 1.9797 1.9857 416.0509 417.5722 0.2291 -1.0000 -1.0000 4214341 1580517737.70 151.5116 60.0006 32.0000 1.9795 1.9855 416.1059 417.6268 0.2291 -1.0000 -1.0000 4214419 1580517737.80 151.5116 60.0006 32.0000 1.9787 1.9846 416.2564 417.7789 0.2293 -1.0000 -1.0000 4214653 1580517737.90 151.5116 60.0006 32.0000 1.9793 1.9853 416.1739 417.6968 0.2293 -1.0000 -1.0000 4214716 1580517738.00 151.5116 60.0006 32.0000 1.9799 1.9859 416.0914 417.6151 0.2295 -1.0000 -1.0000 4214778 1580517738.10 151.5116 60.0006 32.0000 1.9801 1.9861 416.0907 417.6122 0.2290 -1.0000 -1.0000 4214841 1580517738.20 151.4543 60.0006 32.0000 1.9787 1.9846 416.1702 417.6926 0.2292 -1.0000 -1.0000 4214903 1580517738.30 151.4543 60.0006 32.0000 1.9779 1.9839 416.3252 417.8476 0.2291 -1.0000 -1.0000 4216028 1580517738.40 151.4543 60.0006 32.0000 1.9783 1.9842 416.2735 417.7957 0.2292 -1.0000 -1.0000 4216091 1580517738.50 151.4543 60.0006 32.0000 1.9794 1.9853 416.1173 417.6396 0.2292 -1.0000 -1.0000 4216153 1580517738.60 151.4543 60.0006 32.0000 1.9795 1.9854 416.1857 417.7075 0.2292 -1.0000 -1.0000 4216216 1580517738.70 151.4461 60.0006 32.0000 1.9790 1.9850 416.2216 417.7441 0.2293 -1.0000 -1.0000 4216278 1580517738.80 151.4240 60.0006 32.0000 1.9793 1.9852 416.2793 417.8017 0.2293 -1.0000 -1.0000 4216341 1580517738.90 151.4240 60.0006 32.0000 1.9800 1.9860 416.1455 417.6690 0.2294 -1.0000 -1.0000 4216419 1580517739.00 151.4240 60.0006 32.0000 1.9798 1.9858 416.0569 417.5794 0.2293 -1.0000 -1.0000 4216481 1580517739.10 151.4240 60.0006 32.0000 1.9800 1.9860 416.0610 417.5828 0.2291 -1.0000 -1.0000 4216560 1580517739.20 151.4240 60.0006 32.0000 1.9796 1.9855 416.1274 417.6488 0.2292 -1.0000 -1.0000 4216622 1580517739.30 151.5113 60.0006 32.0000 1.9792 1.9852 416.2991 417.8216 0.2292 -1.0000 -1.0000 4216685 1580517739.40 151.5113 60.0006 32.0000 1.9798 1.9858 416.2446 417.7686 0.2294 -1.0000 -1.0000 4216747 1580517739.50 151.5113 60.0006 32.0000 1.9798 1.9857 416.1098 417.6323 0.2293 -1.0000 -1.0000 4216809 1580517739.60 151.5113 60.0006 32.0000 1.9797 1.9857 416.0258 417.5480 0.2293 -1.0000 -1.0000 4216872 1580517739.70 151.5113 60.0006 32.0000 1.9793 1.9852 416.1988 417.7215 0.2292 -1.0000 -1.0000 4216950 1580517739.80 151.5113 60.0006 32.0000 1.9793 1.9852 416.3777 417.9003 0.2292 -1.0000 -1.0000 4217013 1580517739.90 151.5676 60.0000 32.0000 1.9798 1.9857 416.1598 417.6822 0.2293 -1.0000 -1.0000 4217106 1580517740.00 151.5676 60.0000 32.0000 1.9797 1.9857 416.0270 417.5486 0.2292 -1.0000 -1.0000 4217169 1580517740.10 151.5676 60.0000 32.0000 1.9794 1.9854 416.0489 417.5704 0.2292 -1.0000 -1.0000 4217231 1580517740.20 151.5676 60.0000 32.0000 1.9791 1.9851 416.2450 417.7680 0.2293 -1.0000 -1.0000 4217294 1580517740.30 151.5676 60.0000 32.0000 1.9785 1.9845 416.2598 417.7831 0.2293 -1.0000 -1.0000 4217372 1580517740.40 151.5676 60.0000 32.0000 1.9805 1.9864 416.1867 417.7101 0.2294 -1.0000 -1.0000 4217435 1580517740.50 151.5676 60.0000 32.0000 1.9796 1.9855 416.0853 417.6079 0.2293 -1.0000 -1.0000 4217497 1580517740.60 151.5676 60.0000 32.0000 1.9794 1.9854 416.0716 417.5934 0.2293 -1.0000 -1.0000 4217560 1580517740.70 151.5676 60.0000 32.0000 1.9788 1.9848 416.1372 417.6592 0.2291 -1.0000 -1.0000 4217622 1580517740.80 151.5676 60.0000 32.0000 1.9791 1.9851 416.1797 417.7020 0.2294 -1.0000 -1.0000 4217685 1580517740.90 151.5676 60.0000 32.0000 1.9799 1.9859 416.0563 417.5784 0.2292 -1.0000 -1.0000 4217935 1580517741.00 151.5676 60.0000 32.0000 1.9798 1.9858 416.1055 417.6278 0.2294 -1.0000 -1.0000 4217997 1580517741.10 151.5535 60.0000 32.0000 1.9788 1.9848 416.1594 417.6828 0.2293 -1.0000 -1.0000 4218075 1580517741.20 151.5535 60.0000 32.0000 1.9782 1.9841 416.1839 417.7049 0.2290 -1.0000 -1.0000 4218138 1580517741.30 151.5535 60.0000 32.0000 1.9790 1.9850 416.0526 417.5746 0.2293 -1.0000 -1.0000 4218200 1580517741.40 151.5535 60.0000 32.0000 1.9806 1.9866 416.0289 417.5518 0.2295 -1.0000 -1.0000 4218278 1580517741.50 151.5535 60.0000 32.0000 1.9799 1.9858 416.0920 417.6127 0.2290 -1.0000 -1.0000 4218341 1580517741.60 151.5535 60.0000 32.0000 1.9799 1.9859 416.1471 417.6685 0.2291 -1.0000 -1.0000 4218419 1580517741.70 151.5535 60.0000 32.0000 1.9801 1.9860 416.2823 417.8049 0.2293 -1.0000 -1.0000 4218481 1580517741.80 151.6017 60.0000 32.0000 1.9796 1.9856 416.3452 417.8679 0.2292 -1.0000 -1.0000 4218544 1580517741.90 151.6017 60.0000 32.0000 1.9802 1.9861 416.2096 417.7324 0.2292 -1.0000 -1.0000 4219075 1580517742.00 151.6017 60.0000 32.0000 1.9796 1.9856 416.0738 417.5957 0.2292 -1.0000 -1.0000 4219153 1580517742.10 151.6017 60.0000 32.0000 1.9801 1.9860 416.2417 417.7632 0.2291 -1.0000 -1.0000 4219216 1580517742.20 151.6017 60.0000 32.0000 1.9798 1.9857 416.3714 417.8946 0.2293 -1.0000 -1.0000 4219278 1580517742.30 151.5748 60.0000 32.0000 1.9801 1.9861 416.1880 417.7107 0.2293 -1.0000 -1.0000 4219341 1580517742.40 151.5703 60.0000 32.0000 1.9807 1.9867 415.9998 417.5221 0.2293 -1.0000 -1.0000 4219403 1580517742.50 151.5703 60.0000 32.0000 1.9807 1.9866 416.0895 417.6108 0.2291 -1.0000 -1.0000 4219466 1580517742.60 151.5703 60.0000 32.0000 1.9793 1.9853 416.1782 417.7002 0.2292 -1.0000 -1.0000 4219544 1580517742.70 151.5703 60.0000 32.0000 1.9790 1.9850 416.3309 417.8535 0.2292 -1.0000 -1.0000 4219607 1580517742.80 151.5703 60.0000 32.0000 1.9798 1.9857 416.1718 417.6949 0.2294 -1.0000 -1.0000 4219669 1580517742.90 151.5771 60.0000 32.0000 1.9800 1.9860 416.0076 417.5309 0.2295 -1.0000 -1.0000 4219747 1580517743.00 151.5784 60.0000 32.0000 1.9804 1.9863 416.0122 417.5343 0.2292 -1.0000 -1.0000 4219809 1580517743.10 151.5784 60.0000 32.0000 1.9787 1.9846 416.2851 417.8074 0.2293 -1.0000 -1.0000 4219872 1580517743.20 151.5784 60.0000 32.0000 1.9796 1.9855 416.2036 417.7268 0.2293 -1.0000 -1.0000 4219950 1580517743.30 151.5784 60.0000 32.0000 1.9794 1.9854 416.1456 417.6689 0.2294 -1.0000 -1.0000 4220028 1580517743.40 151.5784 60.0000 32.0000 1.9796 1.9855 416.0149 417.5357 0.2292 -1.0000 -1.0000 4220216 1580517743.50 151.5500 60.0000 32.0000 1.9793 1.9853 416.0702 417.5925 0.2293 -1.0000 -1.0000 4220278 1580517743.60 151.4590 60.0000 32.0000 1.9788 1.9848 416.2052 417.7274 0.2292 -1.0000 -1.0000 4220341 1580517743.70 151.4590 60.0000 32.0000 1.9789 1.9849 416.2470 417.7694 0.2291 -1.0000 -1.0000 4220403 1580517743.80 151.4590 60.0000 32.0000 1.9789 1.9849 416.1094 417.6308 0.2292 -1.0000 -1.0000 4220497 1580517743.90 151.4590 60.0000 32.0000 1.9797 1.9857 416.0226 417.5436 0.2291 -1.0000 -1.0000 4220669 1580517744.00 151.4590 60.0000 32.0000 1.9795 1.9855 416.0198 417.5402 0.2291 -1.0000 -1.0000 4220731 1580517744.10 151.4716 60.0000 32.0000 1.9790 1.9849 416.1736 417.6946 0.2289 -1.0000 -1.0000 4220794 1580517744.20 151.4719 60.0000 32.0000 1.9798 1.9857 416.1293 417.6503 0.2291 -1.0000 -1.0000 4220856 1580517744.30 151.4719 60.0000 32.0000 1.9807 1.9867 416.0031 417.5248 0.2292 -1.0000 -1.0000 4220935 1580517744.40 151.4719 60.0000 32.0000 1.9800 1.9860 416.0616 417.5824 0.2290 -1.0000 -1.0000 4220997 1580517744.50 151.4719 60.0000 32.0000 1.9795 1.9855 416.1144 417.6368 0.2293 -1.0000 -1.0000 4221169 1580517744.60 151.5005 59.9999 32.0000 1.9790 1.9850 416.2674 417.7903 0.2293 -1.0000 -1.0000 4221247 1580517744.70 151.5797 59.9997 32.0000 1.9803 1.9863 416.2729 417.7958 0.2292 -1.0000 -1.0000 4221309 1580517744.80 151.5797 59.9997 32.0000 1.9799 1.9858 416.1690 417.6916 0.2292 -1.0000 -1.0000 4221372 1580517744.90 151.5797 59.9997 32.0000 1.9812 1.9872 416.1062 417.6276 0.2291 -1.0000 -1.0000 4221450 1580517745.00 151.5797 59.9997 32.0000 1.9808 1.9868 416.0508 417.5732 0.2294 -1.0000 -1.0000 4221997 1580517745.10 151.5797 59.9997 32.0000 1.9798 1.9858 416.1747 417.6966 0.2291 -1.0000 -1.0000 4222060 1580517745.20 151.5889 59.9997 32.0000 1.9793 1.9853 416.3090 417.8310 0.2292 -1.0000 -1.0000 4222122 1580517745.30 151.5889 59.9997 32.0000 1.9792 1.9852 416.2408 417.7631 0.2292 -1.0000 -1.0000 4222185 1580517745.40 151.5889 59.9997 32.0000 1.9806 1.9865 415.9555 417.4765 0.2292 -1.0000 -1.0000 4222263 1580517745.50 151.5889 59.9997 32.0000 1.9801 1.9860 416.1085 417.6299 0.2291 -1.0000 -1.0000 4222388 1580517745.60 151.5889 59.9997 32.0000 1.9795 1.9854 416.1856 417.7073 0.2292 -1.0000 -1.0000 4222450 1580517745.70 151.5865 59.9997 32.0000 1.9792 1.9852 416.3921 417.9150 0.2292 -1.0000 -1.0000 4222528 1580517745.80 151.5846 59.9997 32.0000 1.9800 1.9859 416.2003 417.7232 0.2293 -1.0000 -1.0000 4222591 1580517745.90 151.5846 59.9997 32.0000 1.9803 1.9863 416.0552 417.5776 0.2294 -1.0000 -1.0000 4222653 1580517746.00 151.5846 59.9997 32.0000 1.9808 1.9868 415.9702 417.4913 0.2292 -1.0000 -1.0000 4222888 1580517746.10 151.5846 59.9997 32.0000 1.9801 1.9860 416.2090 417.7316 0.2293 -1.0000 -1.0000 4222950 1580517746.20 151.5846 59.9997 32.0000 1.9791 1.9851 416.2227 417.7448 0.2291 -1.0000 -1.0000 4223013 1580517746.30 151.4687 59.9997 32.0000 1.9793 1.9852 416.2629 417.7848 0.2291 -1.0000 -1.0000 4223091 1580517746.40 151.4687 59.9997 32.0000 1.9802 1.9861 416.1243 417.6464 0.2292 -1.0000 -1.0000 4223153 1580517746.50 151.4687 59.9997 32.0000 1.9799 1.9859 416.0518 417.5737 0.2292 -1.0000 -1.0000 4223450 1580517746.60 151.4687 59.9997 32.0000 1.9795 1.9855 416.2670 417.7871 0.2290 -1.0000 -1.0000 4223513 1580517746.70 151.4687 59.9997 32.0000 1.9788 1.9848 416.2400 417.7625 0.2292 -1.0000 -1.0000 4223575 1580517746.80 151.4687 59.9997 32.0000 1.9789 1.9849 416.2043 417.7258 0.2290 -1.0000 -1.0000 4223638 1580517746.90 151.4533 59.9997 32.0000 1.9798 1.9858 416.1393 417.6614 0.2292 -1.0000 -1.0000 4223716 1580517747.00 151.4533 59.9997 32.0000 1.9805 1.9865 416.0678 417.5891 0.2291 -1.0000 -1.0000 4223888 1580517747.10 151.4533 59.9997 32.0000 1.9796 1.9856 416.0456 417.5668 0.2291 -1.0000 -1.0000 4223966 1580517747.20 151.4533 59.9997 32.0000 1.9787 1.9846 416.2422 417.7647 0.2292 -1.0000 -1.0000 4224028 1580517747.30 151.4533 59.9997 32.0000 1.9789 1.9848 416.2603 417.7825 0.2291 -1.0000 -1.0000 4224091 1580517747.40 151.4766 59.9997 32.0000 1.9795 1.9855 416.1272 417.6494 0.2292 -1.0000 -1.0000 4224169 1580517747.50 151.4981 59.9997 32.0000 1.9801 1.9860 416.1181 417.6401 0.2292 -1.0000 -1.0000 4224606 1580517747.60 151.4981 59.9997 32.0000 1.9789 1.9848 416.2200 417.7424 0.2291 -1.0000 -1.0000 4224669 1580517747.70 151.4981 59.9997 32.0000 1.9791 1.9851 416.2140 417.7350 0.2290 -1.0000 -1.0000 4224747 1580517747.80 151.4981 59.9997 32.0000 1.9793 1.9853 416.2937 417.8170 0.2293 -1.0000 -1.0000 4224809 1580517747.90 151.4981 59.9997 32.0000 1.9795 1.9855 416.1011 417.6229 0.2291 -1.0000 -1.0000 4224872 1580517748.00 151.5333 59.9997 32.0000 1.9793 1.9853 416.0783 417.5982 0.2289 -1.0000 -1.0000 4225122 1580517748.10 151.5333 59.9997 32.0000 1.9791 1.9850 416.1146 417.6363 0.2291 -1.0000 -1.0000 4225185 1580517748.20 151.5333 59.9997 32.0000 1.9787 1.9846 416.2650 417.7871 0.2292 -1.0000 -1.0000 4225247 1580517748.30 151.5333 59.9997 32.0000 1.9785 1.9844 416.2452 417.7680 0.2293 -1.0000 -1.0000 4225325 1580517748.40 151.5333 59.9997 32.0000 1.9796 1.9856 416.1282 417.6510 0.2294 -1.0000 -1.0000 4225388 1580517748.50 151.5370 59.9997 32.0000 1.9800 1.9860 415.9524 417.4745 0.2293 -1.0000 -1.0000 4225450 1580517748.60 151.5373 59.9997 32.0000 1.9794 1.9854 415.9709 417.4926 0.2292 -1.0000 -1.0000 4225560 1580517748.70 151.5373 59.9997 32.0000 1.9796 1.9856 416.2768 417.7983 0.2292 -1.0000 -1.0000 4225622 1580517748.80 151.5373 59.9997 32.0000 1.9790 1.9850 416.1775 417.7007 0.2293 -1.0000 -1.0000 4225685 1580517748.90 151.5373 59.9997 32.0000 1.9795 1.9854 415.9606 417.4824 0.2293 -1.0000 -1.0000 4225747 1580517749.00 151.5373 59.9997 32.0000 1.9794 1.9854 415.9044 417.4250 0.2291 -1.0000 -1.0000 4225809 1580517749.10 151.4838 59.9997 32.0000 1.9788 1.9848 416.0910 417.6115 0.2290 -1.0000 -1.0000 4225888 1580517749.20 151.4838 59.9997 32.0000 1.9776 1.9835 416.1518 417.6730 0.2291 -1.0000 -1.0000 4225950 1580517749.30 151.4838 59.9997 32.0000 1.9786 1.9845 416.1436 417.6671 0.2294 -1.0000 -1.0000 4226013 1580517749.40 151.4838 59.9997 32.0000 1.9798 1.9857 416.0834 417.6053 0.2292 -1.0000 -1.0000 4226091 1580517749.50 151.4838 59.9997 32.0000 1.9804 1.9864 416.0748 417.5967 0.2292 -1.0000 -1.0000 4226153 1580517749.60 151.4796 59.9995 32.0000 1.9788 1.9848 416.1540 417.6754 0.2291 -1.0000 -1.0000 4226216 1580517749.70 151.4769 59.9994 32.0000 1.9785 1.9844 416.1725 417.6941 0.2291 -1.0000 -1.0000 4226278 1580517749.80 151.4769 59.9994 32.0000 1.9787 1.9846 416.0839 417.6052 0.2291 -1.0000 -1.0000 4226341 1580517749.90 151.4769 59.9994 32.0000 1.9800 1.9859 416.0311 417.5528 0.2292 -1.0000 -1.0000 4226403 1580517750.00 151.4769 59.9994 32.0000 1.9796 1.9856 416.0830 417.6051 0.2292 -1.0000 -1.0000 4226481 1580517750.10 151.4769 59.9994 32.0000 1.9792 1.9851 416.2076 417.7296 0.2292 -1.0000 -1.0000 4226669 1580517750.20 151.4779 59.9994 32.0000 1.9793 1.9852 416.0282 417.5475 0.2289 -1.0000 -1.0000 4226731 1580517750.30 151.4905 59.9994 32.0000 1.9796 1.9856 416.0493 417.5710 0.2292 -1.0000 -1.0000 4226809 1580517750.40 151.4905 59.9994 32.0000 1.9804 1.9864 416.0273 417.5487 0.2292 -1.0000 -1.0000 4226872 1580517750.50 151.4905 59.9994 32.0000 1.9794 1.9854 415.9794 417.5011 0.2292 -1.0000 -1.0000 4226935 1580517750.60 151.4905 59.9994 32.0000 1.9791 1.9850 416.2024 417.7242 0.2292 -1.0000 -1.0000 4227185 1580517750.70 151.4905 59.9994 32.0000 1.9785 1.9845 416.2419 417.7653 0.2294 -1.0000 -1.0000 4227247 1580517750.80 151.4905 59.9994 32.0000 1.9789 1.9848 416.1479 417.6702 0.2292 -1.0000 -1.0000 4227309 1580517750.90 151.5593 59.9994 32.0000 1.9800 1.9859 416.0308 417.5515 0.2291 -1.0000 -1.0000 4227388 1580517751.00 151.5593 59.9994 32.0000 1.9798 1.9857 416.1627 417.6852 0.2293 -1.0000 -1.0000 4227450 1580517751.10 151.5593 59.9994 32.0000 1.9789 1.9848 416.3672 417.8900 0.2292 -1.0000 -1.0000 4227685 1580517751.20 151.5593 59.9994 32.0000 1.9793 1.9852 416.2581 417.7805 0.2291 -1.0000 -1.0000 4227747 1580517751.30 151.5593 59.9994 32.0000 1.9803 1.9862 416.0370 417.5582 0.2292 -1.0000 -1.0000 4227809 1580517751.40 151.5581 59.9994 32.0000 1.9799 1.9858 416.1001 417.6222 0.2292 -1.0000 -1.0000 4227888 1580517751.50 151.5500 59.9994 32.0000 1.9789 1.9849 416.2731 417.7944 0.2290 -1.0000 -1.0000 4227950 1580517751.60 151.5500 59.9994 32.0000 1.9784 1.9843 416.2525 417.7753 0.2295 -1.0000 -1.0000 4228200 1580517751.70 151.5500 59.9994 32.0000 1.9793 1.9853 416.0650 417.5886 0.2294 -1.0000 -1.0000 4228263 1580517751.80 151.5500 59.9994 32.0000 1.9800 1.9860 416.0074 417.5290 0.2292 -1.0000 -1.0000 4228325 1580517751.90 151.5500 59.9994 32.0000 1.9787 1.9846 415.9864 417.5080 0.2292 -1.0000 -1.0000 4228388 1580517752.00 151.5036 59.9994 32.0000 1.9793 1.9852 416.1232 417.6445 0.2291 -1.0000 -1.0000 4228466 1580517752.10 151.5036 59.9994 32.0000 1.9792 1.9851 416.2017 417.7231 0.2291 -1.0000 -1.0000 4228919 1580517752.20 151.5036 59.9994 32.0000 1.9801 1.9860 416.0896 417.6112 0.2292 -1.0000 -1.0000 4228981 1580517752.30 151.5036 59.9994 32.0000 1.9798 1.9858 415.9478 417.4670 0.2289 -1.0000 -1.0000 4229060 1580517752.40 151.5036 59.9994 32.0000 1.9793 1.9852 416.1634 417.6845 0.2291 -1.0000 -1.0000 4229122 1580517752.50 151.4851 59.9994 32.0000 1.9789 1.9849 416.2187 417.7411 0.2293 -1.0000 -1.0000 4229185 1580517752.60 151.4777 59.9994 32.0000 1.9782 1.9842 416.2415 417.7645 0.2293 -1.0000 -1.0000 4229247 1580517752.70 151.4777 59.9994 32.0000 1.9788 1.9848 416.2915 417.8149 0.2293 -1.0000 -1.0000 4229435 1580517752.80 151.4777 59.9994 32.0000 1.9801 1.9861 416.0510 417.5728 0.2292 -1.0000 -1.0000 4229497 1580517752.90 151.4777 59.9994 32.0000 1.9801 1.9860 416.0385 417.5598 0.2292 -1.0000 -1.0000 4229575 1580517753.00 151.4777 59.9994 32.0000 1.9788 1.9848 416.1019 417.6237 0.2292 -1.0000 -1.0000 4229638 1580517753.10 151.5142 59.9994 32.0000 1.9793 1.9853 416.1177 417.6402 0.2293 -1.0000 -1.0000 4229700 1580517753.20 151.5142 59.9994 32.0000 1.9798 1.9858 416.1423 417.6649 0.2293 -1.0000 -1.0000 4230435 1580517753.30 151.5142 59.9994 32.0000 1.9810 1.9870 415.9478 417.4696 0.2292 -1.0000 -1.0000 4230497 1580517753.40 151.5142 59.9994 32.0000 1.9802 1.9862 416.0554 417.5772 0.2293 -1.0000 -1.0000 4230560 1580517753.50 151.5142 59.9994 32.0000 1.9790 1.9849 416.2093 417.7318 0.2293 -1.0000 -1.0000 4230638 1580517753.60 151.5129 59.9994 32.0000 1.9786 1.9846 416.1901 417.7139 0.2294 -1.0000 -1.0000 4230700 1580517753.70 151.5125 59.9994 32.0000 1.9787 1.9847 416.2447 417.7669 0.2291 -1.0000 -1.0000 4230763 1580517753.80 151.5125 59.9994 32.0000 1.9791 1.9850 416.1552 417.6769 0.2291 -1.0000 -1.0000 4230841 1580517753.90 151.5125 59.9994 32.0000 1.9795 1.9855 416.0170 417.5379 0.2291 -1.0000 -1.0000 4230903 1580517754.00 151.5125 59.9994 32.0000 1.9793 1.9853 416.0941 417.6158 0.2292 -1.0000 -1.0000 4230981 1580517754.10 151.5125 59.9994 32.0000 1.9796 1.9856 416.1252 417.6471 0.2291 -1.0000 -1.0000 4231044 1580517754.20 151.5768 59.9994 32.0000 1.9794 1.9853 416.1929 417.7146 0.2292 -1.0000 -1.0000 4231106 1580517754.30 151.5876 59.9994 32.0000 1.9793 1.9852 416.1437 417.6659 0.2292 -1.0000 -1.0000 4231185 1580517754.40 151.5876 59.9994 32.0000 1.9802 1.9862 416.0687 417.5903 0.2292 -1.0000 -1.0000 4231247 1580517754.50 151.5876 59.9994 32.0000 1.9800 1.9859 416.0192 417.5406 0.2291 -1.0000 -1.0000 4231309 1580517754.60 151.5876 59.9994 32.0000 1.9795 1.9854 416.1346 417.6566 0.2292 -1.0000 -1.0000 4231372 1580517754.70 151.5766 59.9995 32.0000 1.9790 1.9850 416.2853 417.8079 0.2292 -1.0000 -1.0000 4231435 1580517754.80 151.4689 60.0001 32.0000 1.9796 1.9856 416.2066 417.7286 0.2291 -1.0000 -1.0000 4231497 1580517754.90 151.4689 60.0001 32.0000 1.9795 1.9855 416.1699 417.6919 0.2292 -1.0000 -1.0000 4231575 1580517755.00 151.4689 60.0001 32.0000 1.9796 1.9856 416.0321 417.5537 0.2292 -1.0000 -1.0000 4231653 1580517755.10 151.4689 60.0001 32.0000 1.9794 1.9854 415.9689 417.4907 0.2293 -1.0000 -1.0000 4231731 1580517755.20 151.4689 60.0001 32.0000 1.9786 1.9845 416.2225 417.7448 0.2292 -1.0000 -1.0000 4231919 1580517755.30 151.4689 60.0001 32.0000 1.9791 1.9851 416.2253 417.7479 0.2292 -1.0000 -1.0000 4231982 1580517755.40 151.4620 60.0001 32.0000 1.9787 1.9846 416.0621 417.5845 0.2293 -1.0000 -1.0000 4232044 1580517755.50 151.4608 60.0001 32.0000 1.9798 1.9858 416.0114 417.5358 0.2297 -1.0000 -1.0000 4232122 1580517755.60 151.4608 60.0001 32.0000 1.9798 1.9857 416.0607 417.5820 0.2292 -1.0000 -1.0000 4232185 1580517755.70 151.4608 60.0001 32.0000 1.9788 1.9847 416.2289 417.7514 0.2292 -1.0000 -1.0000 4232247 1580517755.80 151.4608 60.0001 32.0000 1.9792 1.9852 416.2099 417.7320 0.2291 -1.0000 -1.0000 4232309 1580517755.90 151.4608 60.0001 32.0000 1.9799 1.9859 416.0559 417.5793 0.2294 -1.0000 -1.0000 4232372 1580517756.00 151.4402 60.0001 32.0000 1.9802 1.9862 416.0415 417.5634 0.2293 -1.0000 -1.0000 4232450 1580517756.10 151.4402 60.0001 32.0000 1.9795 1.9854 416.1596 417.6820 0.2292 -1.0000 -1.0000 4232513 1580517756.20 151.4402 60.0001 32.0000 1.9793 1.9853 416.1802 417.7028 0.2293 -1.0000 -1.0000 4232575 1580517756.30 151.4402 60.0001 32.0000 1.9788 1.9847 416.1293 417.6521 0.2294 -1.0000 -1.0000 4232809 1580517756.40 151.4402 60.0001 32.0000 1.9793 1.9853 416.0642 417.5865 0.2293 -1.0000 -1.0000 4232872 1580517756.50 151.5126 60.0001 32.0000 1.9793 1.9852 416.0366 417.5601 0.2294 -1.0000 -1.0000 4232935 1580517756.60 151.5323 60.0001 32.0000 1.9785 1.9844 416.1843 417.7070 0.2292 -1.0000 -1.0000 4233013 1580517756.70 151.5323 60.0001 32.0000 1.9796 1.9855 416.1997 417.7213 0.2291 -1.0000 -1.0000 4233075 1580517756.80 151.5323 60.0001 32.0000 1.9805 1.9864 416.1924 417.7154 0.2293 -1.0000 -1.0000 4233403 1580517756.90 151.5323 60.0001 32.0000 1.9797 1.9856 415.9562 417.4775 0.2292 -1.0000 -1.0000 4233482 1580517757.00 151.5323 60.0001 32.0000 1.9791 1.9850 416.0043 417.5260 0.2292 -1.0000 -1.0000 4233544 1580517757.10 151.5146 60.0001 32.0000 1.9793 1.9852 416.1253 417.6459 0.2291 -1.0000 -1.0000 4233607 1580517757.20 151.5146 60.0001 32.0000 1.9789 1.9848 416.2371 417.7607 0.2294 -1.0000 -1.0000 4233669 1580517757.30 151.5146 60.0001 32.0000 1.9788 1.9848 416.0790 417.6018 0.2293 -1.0000 -1.0000 4234153 1580517757.40 151.5146 60.0001 32.0000 1.9795 1.9854 416.0752 417.5973 0.2293 -1.0000 -1.0000 4234216 1580517757.50 151.5146 60.0001 32.0000 1.9793 1.9853 416.0163 417.5396 0.2295 -1.0000 -1.0000 4234278 1580517757.60 151.5347 60.0001 32.0000 1.9794 1.9854 416.0340 417.5568 0.2293 -1.0000 -1.0000 4234341 1580517757.70 151.5347 60.0001 32.0000 1.9793 1.9852 416.2495 417.7718 0.2292 -1.0000 -1.0000 4234419 1580517757.80 151.5347 60.0001 32.0000 1.9800 1.9860 416.0917 417.6141 0.2293 -1.0000 -1.0000 4234544 1580517757.90 151.5347 60.0001 32.0000 1.9804 1.9863 415.9949 417.5169 0.2293 -1.0000 -1.0000 4234606 1580517758.00 151.5347 60.0001 32.0000 1.9797 1.9857 416.1269 417.6493 0.2292 -1.0000 -1.0000 4234685 1580517758.10 151.5120 60.0001 32.0000 1.9788 1.9848 416.2666 417.7887 0.2291 -1.0000 -1.0000 4234747 1580517758.20 151.5042 60.0001 32.0000 1.9791 1.9851 416.3020 417.8250 0.2293 -1.0000 -1.0000 4234809 1580517758.30 151.5042 60.0001 32.0000 1.9793 1.9853 416.2426 417.7673 0.2295 -1.0000 -1.0000 4235169 1580517758.40 151.5042 60.0001 32.0000 1.9792 1.9852 416.0909 417.6141 0.2294 -1.0000 -1.0000 4235231 1580517758.50 151.5042 60.0001 32.0000 1.9799 1.9859 415.9942 417.5163 0.2293 -1.0000 -1.0000 4235294 1580517758.60 151.5042 60.0001 32.0000 1.9798 1.9858 416.0914 417.6127 0.2292 -1.0000 -1.0000 4235372 1580517758.70 151.4582 60.0001 32.0000 1.9793 1.9853 416.2836 417.8074 0.2295 -1.0000 -1.0000 4235450 1580517758.80 151.4582 60.0001 32.0000 1.9799 1.9858 416.1380 417.6610 0.2293 -1.0000 -1.0000 4235513 1580517758.90 151.4582 60.0001 32.0000 1.9803 1.9863 416.0106 417.5315 0.2291 -1.0000 -1.0000 4235575 1580517759.00 151.4582 60.0001 32.0000 1.9797 1.9857 416.0975 417.6193 0.2291 -1.0000 -1.0000 4235638 1580517759.10 151.4582 60.0001 32.0000 1.9796 1.9855 416.3296 417.8524 0.2292 -1.0000 -1.0000 4235716 1580517759.20 151.4773 60.0001 32.0000 1.9794 1.9853 416.2726 417.7947 0.2292 -1.0000 -1.0000 4235778 1580517759.30 151.5226 60.0001 32.0000 1.9800 1.9859 416.1865 417.7090 0.2293 -1.0000 -1.0000 4235841 1580517759.40 151.5226 60.0001 32.0000 1.9805 1.9864 416.0502 417.5722 0.2293 -1.0000 -1.0000 4236560 1580517759.50 151.5226 60.0001 32.0000 1.9810 1.9869 416.0732 417.5959 0.2294 -1.0000 -1.0000 4236622 1580517759.60 151.5226 60.0001 32.0000 1.9800 1.9859 416.0667 417.5891 0.2293 -1.0000 -1.0000 4236685 1580517759.70 151.5226 60.0001 32.0000 1.9797 1.9857 416.2080 417.7315 0.2294 -1.0000 -1.0000 4236763 1580517759.80 151.5466 60.0004 32.0000 1.9798 1.9858 416.2236 417.7464 0.2293 -1.0000 -1.0000 4236825 1580517759.90 151.5466 60.0004 32.0000 1.9789 1.9849 416.1619 417.6842 0.2292 -1.0000 -1.0000 4236888 1580517760.00 151.5466 60.0004 32.0000 1.9800 1.9860 415.9730 417.4942 0.2292 -1.0000 -1.0000 4236966 1580517760.10 151.5466 60.0004 32.0000 1.9799 1.9859 416.1749 417.6970 0.2293 -1.0000 -1.0000 4237013 1580517760.20 151.5466 60.0004 32.0000 1.9791 1.9850 416.1937 417.7165 0.2291 -1.0000 -1.0000 4237075 1580517760.30 151.5466 60.0004 32.0000 1.9801 1.9861 416.0604 417.5826 0.2294 -1.0000 -1.0000 4237153 1580517760.40 151.5322 60.0004 32.0000 1.9801 1.9860 415.9872 417.5103 0.2294 -1.0000 -1.0000 4237278 1580517760.50 151.5322 60.0004 32.0000 1.9799 1.9859 416.0343 417.5569 0.2293 -1.0000 -1.0000 4237341 1580517760.60 151.5322 60.0004 32.0000 1.9796 1.9856 416.1579 417.6796 0.2291 -1.0000 -1.0000 4237419 1580517760.70 151.5322 60.0004 32.0000 1.9790 1.9850 416.2917 417.8142 0.2292 -1.0000 -1.0000 4237482 1580517760.80 151.5322 60.0004 32.0000 1.9787 1.9846 416.1892 417.7109 0.2291 -1.0000 -1.0000 4237544 1580517760.90 151.4805 60.0004 32.0000 1.9794 1.9854 416.0663 417.5891 0.2294 -1.0000 -1.0000 4237778 1580517761.00 151.4741 60.0004 32.0000 1.9802 1.9862 415.9731 417.4953 0.2293 -1.0000 -1.0000 4237841 1580517761.10 151.4741 60.0004 32.0000 1.9795 1.9855 416.2371 417.7605 0.2293 -1.0000 -1.0000 4237919 1580517761.20 151.4741 60.0004 32.0000 1.9790 1.9849 416.2726 417.7955 0.2292 -1.0000 -1.0000 4237982 1580517761.30 151.4741 60.0004 32.0000 1.9789 1.9848 416.1657 417.6889 0.2294 -1.0000 -1.0000 4238044 1580517761.40 151.4700 60.0004 32.0000 1.9794 1.9853 416.0479 417.5704 0.2292 -1.0000 -1.0000 4238185 1580517761.50 151.4330 60.0004 32.0000 1.9793 1.9853 415.9464 417.4683 0.2293 -1.0000 -1.0000 4238247 1580517761.60 151.4330 60.0004 32.0000 1.9795 1.9855 416.0659 417.5884 0.2292 -1.0000 -1.0000 4238309 1580517761.70 151.4330 60.0004 32.0000 1.9786 1.9846 416.2247 417.7470 0.2292 -1.0000 -1.0000 4238388 1580517761.80 151.4330 60.0004 32.0000 1.9789 1.9848 416.2084 417.7315 0.2293 -1.0000 -1.0000 4238450 1580517761.90 151.4330 60.0004 32.0000 1.9794 1.9854 416.1322 417.6540 0.2292 -1.0000 -1.0000 4238513 1580517762.00 151.5450 60.0004 32.0000 1.9795 1.9855 415.9636 417.4856 0.2293 -1.0000 -1.0000 4238575 1580517762.10 151.5450 60.0004 32.0000 1.9797 1.9857 416.0308 417.5529 0.2293 -1.0000 -1.0000 4238638 1580517762.20 151.5450 60.0004 32.0000 1.9790 1.9850 416.3586 417.8821 0.2294 -1.0000 -1.0000 4238716 1580517762.30 151.5450 60.0004 32.0000 1.9798 1.9858 416.2164 417.7404 0.2294 -1.0000 -1.0000 4238794 1580517762.40 151.5450 60.0004 32.0000 1.9805 1.9864 416.0348 417.5568 0.2292 -1.0000 -1.0000 4238981 1580517762.50 151.5329 60.0004 32.0000 1.9802 1.9861 416.0402 417.5623 0.2292 -1.0000 -1.0000 4239044 1580517762.60 151.5230 60.0004 32.0000 1.9796 1.9856 416.0193 417.5407 0.2292 -1.0000 -1.0000 4239122 1580517762.70 151.5230 60.0004 32.0000 1.9786 1.9846 416.1552 417.6783 0.2293 -1.0000 -1.0000 4239184 1580517762.80 151.5230 60.0004 32.0000 1.9794 1.9853 416.2214 417.7442 0.2293 -1.0000 -1.0000 4239247 1580517762.90 151.5230 60.0004 32.0000 1.9799 1.9859 416.1008 417.6235 0.2294 -1.0000 -1.0000 4239435 1580517763.00 151.5230 60.0004 32.0000 1.9802 1.9862 416.0193 417.5423 0.2293 -1.0000 -1.0000 4239497 1580517763.10 151.5684 60.0004 32.0000 1.9795 1.9854 415.9673 417.4886 0.2292 -1.0000 -1.0000 4239575 1580517763.20 151.5684 60.0004 32.0000 1.9793 1.9853 415.9792 417.5014 0.2293 -1.0000 -1.0000 4239638 1580517763.30 151.5684 60.0004 32.0000 1.9793 1.9853 416.1223 417.6440 0.2292 -1.0000 -1.0000 4239700 1580517763.40 151.5684 60.0004 32.0000 1.9802 1.9862 416.0217 417.5434 0.2292 -1.0000 -1.0000 4239778 1580517763.50 151.5684 60.0004 32.0000 1.9797 1.9857 415.9618 417.4836 0.2293 -1.0000 -1.0000 4240560 1580517763.60 151.4400 60.0004 32.0000 1.9796 1.9856 415.9418 417.4631 0.2292 -1.0000 -1.0000 4240622 1580517763.70 151.4400 60.0004 32.0000 1.9792 1.9851 416.1521 417.6743 0.2292 -1.0000 -1.0000 4240685 1580517763.80 151.4400 60.0004 32.0000 1.9785 1.9845 416.2520 417.7758 0.2295 -1.0000 -1.0000 4240747 1580517763.90 151.4400 60.0004 32.0000 1.9791 1.9851 416.1681 417.6911 0.2293 -1.0000 -1.0000 4240809 1580517764.00 151.4400 60.0004 32.0000 1.9798 1.9857 416.0269 417.5485 0.2292 -1.0000 -1.0000 4240888 1580517764.10 151.4400 60.0004 32.0000 1.9796 1.9855 416.0021 417.5242 0.2293 -1.0000 -1.0000 4240950 1580517764.20 151.4201 60.0004 32.0000 1.9796 1.9855 416.0625 417.5846 0.2293 -1.0000 -1.0000 4241013 1580517764.30 151.4201 60.0004 32.0000 1.9790 1.9850 416.1821 417.7049 0.2292 -1.0000 -1.0000 4241091 1580517764.40 151.4201 60.0004 32.0000 1.9797 1.9856 416.0555 417.5782 0.2294 -1.0000 -1.0000 4241153 1580517764.50 151.4201 60.0004 32.0000 1.9801 1.9861 415.9693 417.4917 0.2293 -1.0000 -1.0000 4241216 1580517764.60 151.4201 60.0004 32.0000 1.9796 1.9856 416.0474 417.5699 0.2293 -1.0000 -1.0000 4241294 1580517764.70 151.4147 60.0007 32.0000 1.9792 1.9851 416.2261 417.7482 0.2291 -1.0000 -1.0000 4241357 1580517764.80 151.4147 60.0007 32.0000 1.9796 1.9855 416.1956 417.7181 0.2293 -1.0000 -1.0000 4241403 1580517764.90 151.4147 60.0007 32.0000 1.9790 1.9849 416.1414 417.6649 0.2294 -1.0000 -1.0000 4241482 1580517765.00 151.4147 60.0007 32.0000 1.9802 1.9862 416.0351 417.5582 0.2294 -1.0000 -1.0000 4241716 1580517765.10 151.4147 60.0007 32.0000 1.9804 1.9864 416.0500 417.5722 0.2293 -1.0000 -1.0000 4241778 1580517765.20 151.4147 60.0007 32.0000 1.9791 1.9850 416.2033 417.7264 0.2293 -1.0000 -1.0000 4241857 1580517765.30 151.4973 60.0007 32.0000 1.9787 1.9847 416.2374 417.7606 0.2293 -1.0000 -1.0000 4241919 1580517765.40 151.4973 60.0007 32.0000 1.9789 1.9849 416.2173 417.7403 0.2293 -1.0000 -1.0000 4241982 1580517765.50 151.4973 60.0007 32.0000 1.9797 1.9857 416.0954 417.6176 0.2292 -1.0000 -1.0000 4242231 1580517765.60 151.4973 60.0007 32.0000 1.9792 1.9852 416.0111 417.5329 0.2293 -1.0000 -1.0000 4242294 1580517765.70 151.4973 60.0007 32.0000 1.9787 1.9846 416.1328 417.6550 0.2292 -1.0000 -1.0000 4242372 1580517765.80 151.5256 60.0007 32.0000 1.9788 1.9847 416.2333 417.7562 0.2294 -1.0000 -1.0000 4242450 1580517765.90 151.5279 60.0007 32.0000 1.9789 1.9848 416.1232 417.6465 0.2294 -1.0000 -1.0000 4242513 1580517766.00 151.5279 60.0007 32.0000 1.9800 1.9859 416.0348 417.5572 0.2293 -1.0000 -1.0000 4242685 1580517766.10 151.5279 60.0007 32.0000 1.9796 1.9855 415.9638 417.4857 0.2293 -1.0000 -1.0000 4242747 1580517766.20 151.5279 60.0007 32.0000 1.9795 1.9854 415.9774 417.4991 0.2293 -1.0000 -1.0000 4242809 1580517766.30 151.5279 60.0007 32.0000 1.9795 1.9855 416.1983 417.7210 0.2293 -1.0000 -1.0000 4242888 1580517766.40 151.5075 60.0007 32.0000 1.9791 1.9851 416.2660 417.7893 0.2293 -1.0000 -1.0000 4242950 1580517766.50 151.5075 60.0007 32.0000 1.9799 1.9859 416.0264 417.5494 0.2294 -1.0000 -1.0000 4243325 1580517766.60 151.5075 60.0007 32.0000 1.9801 1.9861 416.0363 417.5591 0.2293 -1.0000 -1.0000 4243403 1580517766.70 151.5075 60.0007 32.0000 1.9788 1.9848 416.2113 417.7347 0.2294 -1.0000 -1.0000 4243466 1580517766.80 151.5075 60.0007 32.0000 1.9788 1.9847 416.3257 417.8507 0.2296 -1.0000 -1.0000 4243528 1580517766.90 151.4297 60.0007 32.0000 1.9786 1.9846 416.1959 417.7196 0.2293 -1.0000 -1.0000 4243591 1580517767.00 151.4241 60.0007 32.0000 1.9795 1.9855 415.9674 417.4894 0.2293 -1.0000 -1.0000 4243950 1580517767.10 151.4241 60.0007 32.0000 1.9792 1.9852 416.0184 417.5400 0.2292 -1.0000 -1.0000 4244028 1580517767.20 151.4241 60.0007 32.0000 1.9790 1.9850 416.1745 417.6965 0.2292 -1.0000 -1.0000 4244091 1580517767.30 151.4241 60.0007 32.0000 1.9797 1.9856 416.2541 417.7770 0.2293 -1.0000 -1.0000 4244153 1580517767.40 151.4266 60.0007 32.0000 1.9798 1.9857 416.1119 417.6355 0.2295 -1.0000 -1.0000 4244231 1580517767.50 151.4321 60.0007 32.0000 1.9801 1.9860 416.0083 417.5316 0.2294 -1.0000 -1.0000 4244294 1580517767.60 151.4321 60.0007 32.0000 1.9799 1.9859 415.9305 417.4516 0.2291 -1.0000 -1.0000 4244466 1580517767.70 151.4321 60.0007 32.0000 1.9791 1.9850 416.0203 417.5435 0.2294 -1.0000 -1.0000 4244528 1580517767.80 151.4321 60.0007 32.0000 1.9795 1.9855 416.1901 417.7126 0.2292 -1.0000 -1.0000 4244606 1580517767.90 151.4321 60.0007 32.0000 1.9791 1.9850 416.0870 417.6091 0.2293 -1.0000 -1.0000 4244669 1580517768.00 151.5483 60.0007 32.0000 1.9797 1.9856 416.0231 417.5460 0.2294 -1.0000 -1.0000 4244731 1580517768.10 151.5483 60.0007 32.0000 1.9792 1.9852 416.0391 417.5622 0.2294 -1.0000 -1.0000 4244966 1580517768.20 151.5483 60.0007 32.0000 1.9789 1.9848 416.2250 417.7482 0.2294 -1.0000 -1.0000 4245028 1580517768.30 151.5483 60.0007 32.0000 1.9792 1.9851 416.1971 417.7214 0.2295 -1.0000 -1.0000 4245106 1580517768.40 151.5483 60.0007 32.0000 1.9793 1.9853 416.0006 417.5240 0.2295 -1.0000 -1.0000 4245169 1580517768.50 151.5223 60.0007 32.0000 1.9793 1.9853 416.0077 417.5291 0.2290 -1.0000 -1.0000 4245231 1580517768.60 151.5086 60.0007 32.0000 1.9790 1.9849 416.1076 417.6301 0.2293 -1.0000 -1.0000 4245309 1580517768.70 151.5086 60.0007 32.0000 1.9781 1.9841 416.1596 417.6814 0.2292 -1.0000 -1.0000 4245372 1580517768.80 151.5086 60.0007 32.0000 1.9800 1.9859 416.2020 417.7265 0.2296 -1.0000 -1.0000 4245435 1580517768.90 151.5086 60.0007 32.0000 1.9801 1.9860 416.0095 417.5323 0.2294 -1.0000 -1.0000 4245497 1580517769.00 151.5086 60.0007 32.0000 1.9802 1.9862 416.0506 417.5738 0.2294 -1.0000 -1.0000 4245560 1580517769.10 151.4398 60.0007 32.0000 1.9790 1.9849 416.1969 417.7206 0.2295 -1.0000 -1.0000 4246075 1580517769.20 151.4398 60.0007 32.0000 1.9794 1.9853 416.1781 417.7016 0.2294 -1.0000 -1.0000 4246138 1580517769.30 151.4398 60.0007 32.0000 1.9803 1.9863 416.1047 417.6282 0.2295 -1.0000 -1.0000 4246200 1580517769.40 151.4398 60.0007 32.0000 1.9803 1.9863 416.0482 417.5719 0.2295 -1.0000 -1.0000 4246263 1580517769.50 151.4398 60.0007 32.0000 1.9797 1.9857 416.0018 417.5240 0.2293 -1.0000 -1.0000 4246325 1580517769.60 151.4398 60.0007 32.0000 1.9781 1.9841 416.1096 417.6320 0.2292 -1.0000 -1.0000 4246388 1580517769.70 151.4697 60.0012 32.0000 1.9793 1.9852 416.1781 417.7016 0.2295 -1.0000 -1.0000 4246466 1580517769.80 151.4697 60.0012 32.0000 1.9799 1.9859 416.0770 417.6008 0.2295 -1.0000 -1.0000 4246528 1580517769.90 151.4697 60.0012 32.0000 1.9794 1.9853 416.0889 417.6122 0.2294 -1.0000 -1.0000 4246591 1580517770.00 151.4697 60.0012 32.0000 1.9799 1.9859 416.1708 417.6936 0.2293 -1.0000 -1.0000 4246669 1580517770.10 151.4697 60.0012 32.0000 1.9791 1.9850 416.2754 417.7996 0.2295 -1.0000 -1.0000 4246731 1580517770.20 151.4697 60.0012 32.0000 1.9792 1.9852 416.2955 417.8202 0.2295 -1.0000 -1.0000 4246794 1580517770.30 151.4888 60.0012 32.0000 1.9794 1.9853 416.1295 417.6528 0.2294 -1.0000 -1.0000 4246872 1580517770.40 151.5383 60.0012 32.0000 1.9798 1.9858 416.0531 417.5765 0.2295 -1.0000 -1.0000 4246935 1580517770.50 151.5383 60.0012 32.0000 1.9794 1.9854 416.1615 417.6845 0.2293 -1.0000 -1.0000 4246997 1580517770.60 151.5383 60.0012 32.0000 1.9794 1.9854 416.2254 417.7485 0.2293 -1.0000 -1.0000 4247060 1580517770.70 151.5383 60.0012 32.0000 1.9792 1.9851 416.1720 417.6957 0.2295 -1.0000 -1.0000 4247435 1580517770.80 151.5383 60.0012 32.0000 1.9798 1.9857 416.0769 417.6002 0.2294 -1.0000 -1.0000 4247497 1580517770.90 151.5578 60.0012 32.0000 1.9803 1.9863 416.0653 417.5878 0.2293 -1.0000 -1.0000 4247575 1580517771.00 151.5578 60.0012 32.0000 1.9794 1.9854 416.1695 417.6922 0.2293 -1.0000 -1.0000 4247638 1580517771.10 151.5578 60.0012 32.0000 1.9792 1.9851 416.2152 417.7376 0.2292 -1.0000 -1.0000 4247716 1580517771.20 151.5578 60.0012 32.0000 1.9801 1.9860 416.1291 417.6524 0.2295 -1.0000 -1.0000 4248544 1580517771.30 151.5578 60.0012 32.0000 1.9798 1.9858 416.0383 417.5616 0.2294 -1.0000 -1.0000 4248606 1580517771.40 151.5443 60.0012 32.0000 1.9800 1.9859 416.0347 417.5582 0.2295 -1.0000 -1.0000 4248685 1580517771.50 151.4667 60.0012 32.0000 1.9788 1.9848 416.1189 417.6424 0.2294 -1.0000 -1.0000 4248747 1580517771.60 151.4667 60.0012 32.0000 1.9785 1.9844 416.2158 417.7399 0.2295 -1.0000 -1.0000 4248809 1580517771.70 151.4667 60.0012 32.0000 1.9791 1.9850 416.2003 417.7242 0.2294 -1.0000 -1.0000 4248888 1580517771.80 151.4667 60.0012 32.0000 1.9794 1.9853 416.1077 417.6321 0.2297 -1.0000 -1.0000 4248950 1580517771.90 151.4667 60.0012 32.0000 1.9802 1.9862 416.0039 417.5272 0.2294 -1.0000 -1.0000 4249013 1580517772.00 151.3995 60.0012 32.0000 1.9805 1.9864 416.0650 417.5878 0.2294 -1.0000 -1.0000 4249091 1580517772.10 151.3995 60.0012 32.0000 1.9793 1.9853 416.0845 417.6066 0.2292 -1.0000 -1.0000 4249153 1580517772.20 151.3995 60.0012 32.0000 1.9790 1.9849 416.1794 417.7015 0.2293 -1.0000 -1.0000 4249216 1580517772.30 151.3995 60.0012 32.0000 1.9799 1.9859 416.0362 417.5589 0.2293 -1.0000 -1.0000 4249294 1580517772.40 151.3995 60.0012 32.0000 1.9799 1.9858 415.9831 417.5048 0.2292 -1.0000 -1.0000 4249357 1580517772.50 151.4506 60.0012 32.0000 1.9799 1.9858 416.0192 417.5409 0.2292 -1.0000 -1.0000 4249419 1580517772.60 151.5174 60.0012 32.0000 1.9792 1.9851 416.2899 417.8129 0.2293 -1.0000 -1.0000 4249497 1580517772.70 151.5174 60.0012 32.0000 1.9791 1.9851 416.2594 417.7829 0.2293 -1.0000 -1.0000 4249560 1580517772.80 151.5174 60.0012 32.0000 1.9797 1.9856 416.1294 417.6532 0.2295 -1.0000 -1.0000 4249622 1580517772.90 151.5174 60.0012 32.0000 1.9800 1.9860 415.9354 417.4582 0.2294 -1.0000 -1.0000 4249700 1580517773.00 151.5174 60.0012 32.0000 1.9798 1.9857 416.0370 417.5595 0.2293 -1.0000 -1.0000 4249763 1580517773.10 151.5174 60.0012 32.0000 1.9790 1.9850 416.2045 417.7274 0.2293 -1.0000 -1.0000 4249825 1580517773.20 151.5174 60.0012 32.0000 1.9795 1.9854 416.1932 417.7174 0.2295 -1.0000 -1.0000 4249888 1580517773.30 151.5174 60.0012 32.0000 1.9799 1.9858 416.0681 417.5917 0.2295 -1.0000 -1.0000 4250435 1580517773.40 151.5174 60.0012 32.0000 1.9798 1.9857 416.1119 417.6348 0.2293 -1.0000 -1.0000 4250513 1580517773.50 151.5174 60.0012 32.0000 1.9788 1.9847 416.2813 417.8041 0.2293 -1.0000 -1.0000 4250575 1580517773.60 151.5174 60.0012 32.0000 1.9790 1.9850 416.2072 417.7308 0.2294 -1.0000 -1.0000 4250638 1580517773.70 151.5625 60.0012 32.0000 1.9797 1.9857 416.0307 417.5536 0.2293 -1.0000 -1.0000 4250716 1580517773.80 151.5625 60.0012 32.0000 1.9799 1.9858 415.9812 417.5039 0.2294 -1.0000 -1.0000 4250763 1580517773.90 151.5625 60.0012 32.0000 1.9784 1.9844 416.1484 417.6719 0.2294 -1.0000 -1.0000 4250841 1580517774.00 151.5625 60.0012 32.0000 1.9783 1.9843 416.2261 417.7492 0.2293 -1.0000 -1.0000 4250903 1580517774.10 151.5625 60.0012 32.0000 1.9786 1.9846 416.2764 417.7995 0.2293 -1.0000 -1.0000 4250966 1580517774.20 151.5625 60.0012 32.0000 1.9793 1.9852 416.0898 417.6124 0.2293 -1.0000 -1.0000 4251028 1580517774.30 151.4780 60.0012 32.0000 1.9797 1.9857 416.0129 417.5355 0.2294 -1.0000 -1.0000 4251106 1580517774.40 151.4780 60.0012 32.0000 1.9793 1.9853 416.0596 417.5819 0.2293 -1.0000 -1.0000 4251169 1580517774.50 151.4780 60.0012 32.0000 1.9800 1.9860 416.1302 417.6529 0.2293 -1.0000 -1.0000 4251231 1580517774.60 151.4780 60.0012 32.0000 1.9794 1.9854 416.1407 417.6632 0.2293 -1.0000 -1.0000 4251309 1580517774.70 151.4780 60.0012 32.0000 1.9802 1.9861 416.0073 417.5297 0.2293 -1.0000 -1.0000 4251372 1580517774.80 151.5681 60.0006 32.0000 1.9801 1.9861 416.0645 417.5873 0.2294 -1.0000 -1.0000 4251435 1580517774.90 151.5788 60.0005 32.0000 1.9786 1.9846 416.2553 417.7794 0.2295 -1.0000 -1.0000 4251513 1580517775.00 151.5788 60.0005 32.0000 1.9794 1.9853 416.2078 417.7313 0.2294 -1.0000 -1.0000 4251575 1580517775.10 151.5788 60.0005 32.0000 1.9796 1.9856 416.0355 417.5588 0.2295 -1.0000 -1.0000 4251653 1580517775.20 151.5788 60.0005 32.0000 1.9800 1.9859 416.0488 417.5713 0.2293 -1.0000 -1.0000 4251716 1580517775.30 151.5788 60.0005 32.0000 1.9789 1.9849 416.1395 417.6628 0.2294 -1.0000 -1.0000 4251935 1580517775.40 151.5788 60.0005 32.0000 1.9791 1.9850 416.2540 417.7778 0.2295 -1.0000 -1.0000 4252013 1580517775.50 151.5788 60.0005 32.0000 1.9794 1.9854 416.1502 417.6731 0.2293 -1.0000 -1.0000 4252075 1580517775.60 151.5788 60.0005 32.0000 1.9798 1.9857 416.1264 417.6489 0.2293 -1.0000 -1.0000 4252138 1580517775.70 151.5788 60.0005 32.0000 1.9797 1.9857 416.0813 417.6037 0.2293 -1.0000 -1.0000 4252200 1580517775.80 151.5788 60.0005 32.0000 1.9786 1.9845 416.1535 417.6758 0.2292 -1.0000 -1.0000 4253466 1580517775.90 151.5788 60.0005 32.0000 1.9792 1.9851 416.2052 417.7283 0.2293 -1.0000 -1.0000 4253528 1580517776.00 151.5297 60.0005 32.0000 1.9801 1.9861 416.0807 417.6034 0.2294 -1.0000 -1.0000 4253606 1580517776.10 151.5213 60.0005 32.0000 1.9795 1.9854 415.9905 417.5136 0.2294 -1.0000 -1.0000 4253669 1580517776.20 151.5213 60.0005 32.0000 1.9792 1.9852 416.0950 417.6176 0.2294 -1.0000 -1.0000 4253731 1580517776.30 151.5213 60.0005 32.0000 1.9781 1.9841 416.2795 417.8048 0.2296 -1.0000 -1.0000 4253809 1580517776.40 151.5213 60.0005 32.0000 1.9787 1.9847 416.1469 417.6706 0.2294 -1.0000 -1.0000 4253872 1580517776.50 151.5213 60.0005 32.0000 1.9803 1.9863 416.0650 417.5873 0.2293 -1.0000 -1.0000 4253935 1580517776.60 151.4585 60.0005 32.0000 1.9798 1.9858 415.9794 417.5015 0.2293 -1.0000 -1.0000 4253997 1580517776.70 151.4585 60.0005 32.0000 1.9794 1.9854 416.0818 417.6035 0.2292 -1.0000 -1.0000 4254060 1580517776.80 151.4585 60.0005 32.0000 1.9796 1.9856 416.1901 417.7146 0.2295 -1.0000 -1.0000 4254122 1580517776.90 151.4585 60.0005 32.0000 1.9799 1.9859 416.1024 417.6254 0.2293 -1.0000 -1.0000 4254200 1580517777.00 151.4585 60.0005 32.0000 1.9804 1.9863 415.9962 417.5177 0.2292 -1.0000 -1.0000 4254263 1580517777.10 151.5998 60.0005 32.0000 1.9803 1.9862 416.0109 417.5324 0.2292 -1.0000 -1.0000 4254341 1580517777.20 151.5998 60.0005 32.0000 1.9796 1.9856 416.1515 417.6738 0.2292 -1.0000 -1.0000 4254403 1580517777.30 151.5998 60.0005 32.0000 1.9787 1.9847 416.3390 417.8638 0.2296 -1.0000 -1.0000 4254466 1580517777.40 151.5998 60.0005 32.0000 1.9788 1.9848 416.2407 417.7651 0.2295 -1.0000 -1.0000 4254528 1580517777.50 151.5998 60.0005 32.0000 1.9795 1.9855 416.0617 417.5853 0.2295 -1.0000 -1.0000 4254591 1580517777.60 151.5998 60.0005 32.0000 1.9797 1.9856 416.0162 417.5388 0.2293 -1.0000 -1.0000 4254653 1580517777.70 151.5998 60.0005 32.0000 1.9786 1.9845 416.0903 417.6137 0.2293 -1.0000 -1.0000 4254731 1580517777.80 151.5998 60.0005 32.0000 1.9790 1.9849 416.2493 417.7718 0.2293 -1.0000 -1.0000 4254794 1580517777.90 151.5998 60.0005 32.0000 1.9794 1.9853 416.0529 417.5753 0.2293 -1.0000 -1.0000 4254856 1580517778.00 151.5998 60.0005 32.0000 1.9804 1.9864 416.0105 417.5334 0.2294 -1.0000 -1.0000 4254935 1580517778.10 151.5998 60.0005 32.0000 1.9800 1.9860 415.9693 417.4917 0.2293 -1.0000 -1.0000 4254997 1580517778.20 151.5170 60.0005 32.0000 1.9791 1.9851 416.0546 417.5775 0.2294 -1.0000 -1.0000 4255060 1580517778.30 151.5170 60.0005 32.0000 1.9791 1.9850 416.3068 417.8307 0.2294 -1.0000 -1.0000 4255122 1580517778.40 151.5170 60.0005 32.0000 1.9798 1.9857 416.2734 417.7982 0.2296 -1.0000 -1.0000 4255185 1580517778.50 151.5170 60.0005 32.0000 1.9792 1.9852 416.0473 417.5697 0.2293 -1.0000 -1.0000 4255247 1580517778.60 151.5170 60.0005 32.0000 1.9800 1.9859 416.0250 417.5474 0.2293 -1.0000 -1.0000 4255325 1580517778.70 151.4286 60.0005 32.0000 1.9796 1.9855 416.0524 417.5741 0.2292 -1.0000 -1.0000 4255388 1580517778.80 151.4286 60.0005 32.0000 1.9791 1.9851 416.0839 417.6059 0.2293 -1.0000 -1.0000 4255450 1580517778.90 151.4286 60.0005 32.0000 1.9784 1.9844 416.2127 417.7357 0.2293 -1.0000 -1.0000 4256185 1580517779.00 151.4286 60.0005 32.0000 1.9792 1.9852 416.0613 417.5840 0.2294 -1.0000 -1.0000 4256247 1580517779.10 151.4286 60.0005 32.0000 1.9800 1.9859 416.0092 417.5323 0.2294 -1.0000 -1.0000 4256325 1580517779.20 151.4286 60.0005 32.0000 1.9793 1.9852 416.0015 417.5238 0.2293 -1.0000 -1.0000 4256388 1580517779.30 151.5119 60.0005 32.0000 1.9791 1.9850 416.1951 417.7180 0.2293 -1.0000 -1.0000 4256450 1580517779.40 151.5119 60.0005 32.0000 1.9793 1.9853 416.1524 417.6744 0.2293 -1.0000 -1.0000 4256528 1580517779.50 151.5119 60.0005 32.0000 1.9803 1.9863 416.0453 417.5690 0.2295 -1.0000 -1.0000 4256575 1580517779.60 151.5119 60.0005 32.0000 1.9804 1.9863 415.9667 417.4892 0.2293 -1.0000 -1.0000 4256638 1580517779.70 151.5119 60.0005 32.0000 1.9797 1.9856 416.0920 417.6153 0.2294 -1.0000 -1.0000 4256716 1580517779.80 151.5255 60.0004 32.0000 1.9789 1.9849 416.2837 417.8067 0.2292 -1.0000 -1.0000 4256778 1580517779.90 151.5412 60.0002 32.0000 1.9787 1.9846 416.1720 417.6948 0.2293 -1.0000 -1.0000 4256841 1580517780.00 151.5412 60.0002 32.0000 1.9792 1.9852 416.1349 417.6592 0.2295 -1.0000 -1.0000 4256919 1580517780.10 151.5412 60.0002 32.0000 1.9796 1.9856 416.0294 417.5524 0.2294 -1.0000 -1.0000 4256981 1580517780.20 151.5412 60.0002 32.0000 1.9792 1.9851 416.0646 417.5867 0.2292 -1.0000 -1.0000 4257044 1580517780.30 151.5412 60.0002 32.0000 1.9778 1.9837 416.1526 417.6747 0.2292 -1.0000 -1.0000 4257122 1580517780.40 151.4854 60.0002 32.0000 1.9789 1.9848 416.0542 417.5758 0.2292 -1.0000 -1.0000 4257185 1580517780.50 151.4854 60.0002 32.0000 1.9795 1.9855 415.9633 417.4848 0.2292 -1.0000 -1.0000 4257247 1580517780.60 151.4854 60.0002 32.0000 1.9795 1.9854 416.0559 417.5779 0.2292 -1.0000 -1.0000 4257325 1580517780.70 151.4854 60.0002 32.0000 1.9794 1.9853 416.2262 417.7482 0.2291 -1.0000 -1.0000 4257388 1580517780.80 151.4854 60.0002 32.0000 1.9791 1.9850 416.2519 417.7749 0.2293 -1.0000 -1.0000 4257450 1580517780.90 151.4601 60.0002 32.0000 1.9799 1.9858 416.0970 417.6202 0.2294 -1.0000 -1.0000 4257528 1580517781.00 151.4450 60.0002 32.0000 1.9794 1.9854 415.9470 417.4692 0.2293 -1.0000 -1.0000 4257591 1580517781.10 151.4450 60.0002 32.0000 1.9790 1.9849 416.0183 417.5397 0.2292 -1.0000 -1.0000 4257653 1580517781.20 151.4450 60.0002 32.0000 1.9790 1.9850 416.1616 417.6847 0.2293 -1.0000 -1.0000 4257716 1580517781.30 151.4450 60.0002 32.0000 1.9800 1.9859 416.0577 417.5803 0.2294 -1.0000 -1.0000 4257778 1580517781.40 151.4450 60.0002 32.0000 1.9801 1.9860 416.0377 417.5604 0.2293 -1.0000 -1.0000 4257857 1580517781.50 151.4313 60.0002 32.0000 1.9797 1.9857 415.9538 417.4769 0.2294 -1.0000 -1.0000 4258091 1580517781.60 151.4313 60.0002 32.0000 1.9790 1.9850 416.2120 417.7351 0.2293 -1.0000 -1.0000 4258153 1580517781.70 151.4313 60.0002 32.0000 1.9784 1.9844 416.2178 417.7413 0.2294 -1.0000 -1.0000 4258216 1580517781.80 151.4313 60.0002 32.0000 1.9795 1.9854 416.1790 417.7005 0.2292 -1.0000 -1.0000 4258278 1580517781.90 151.4313 60.0002 32.0000 1.9792 1.9852 416.0306 417.5530 0.2293 -1.0000 -1.0000 4258341 1580517782.00 151.5355 60.0002 32.0000 1.9798 1.9858 416.0026 417.5243 0.2292 -1.0000 -1.0000 4259403 1580517782.10 151.5444 60.0002 32.0000 1.9791 1.9851 416.1536 417.6749 0.2291 -1.0000 -1.0000 4259466 1580517782.20 151.5444 60.0002 32.0000 1.9791 1.9851 416.1980 417.7199 0.2292 -1.0000 -1.0000 4259544 1580517782.30 151.5444 60.0002 32.0000 1.9796 1.9855 416.1217 417.6436 0.2292 -1.0000 -1.0000 4259606 1580517782.40 151.5444 60.0002 32.0000 1.9796 1.9855 416.1316 417.6533 0.2292 -1.0000 -1.0000 4259669 1580517782.50 151.5469 60.0002 32.0000 1.9794 1.9853 416.1865 417.7085 0.2292 -1.0000 -1.0000 4259731 1580517782.60 151.5840 60.0002 32.0000 1.9788 1.9847 416.2389 417.7620 0.2294 -1.0000 -1.0000 4259809 1580517782.70 151.5840 60.0002 32.0000 1.9796 1.9855 416.1963 417.7197 0.2294 -1.0000 -1.0000 4259872 1580517782.80 151.5840 60.0002 32.0000 1.9802 1.9862 416.0623 417.5848 0.2293 -1.0000 -1.0000 4259935 1580517782.90 151.5840 60.0002 32.0000 1.9802 1.9861 415.9951 417.5169 0.2292 -1.0000 -1.0000 4300013 1580517783.00 151.5840 60.0002 32.0000 1.9794 1.9854 416.1370 417.6594 0.2293 -1.0000 -1.0000 4300075 1580517783.10 151.5156 60.0002 32.0000 1.9790 1.9850 416.2183 417.7415 0.2293 -1.0000 -1.0000 4300138 1580517783.20 151.5156 60.0002 32.0000 1.9795 1.9855 416.1384 417.6608 0.2293 -1.0000 -1.0000 4300200 1580517783.30 151.5156 60.0002 32.0000 1.9798 1.9858 416.0956 417.6178 0.2292 -1.0000 -1.0000 4300263 1580517783.40 151.5156 60.0002 32.0000 1.9801 1.9861 416.0193 417.5397 0.2291 -1.0000 -1.0000 4300341 1580517783.50 151.5156 60.0002 32.0000 1.9799 1.9858 416.1538 417.6757 0.2292 -1.0000 -1.0000 4300403 1580517783.60 151.5081 60.0002 32.0000 1.9794 1.9853 416.2095 417.7317 0.2292 -1.0000 -1.0000 4300466 1580517783.70 151.4727 60.0002 32.0000 1.9795 1.9855 416.0888 417.6122 0.2294 -1.0000 -1.0000 4300544 1580517783.80 151.4727 60.0002 32.0000 1.9797 1.9856 416.0086 417.5309 0.2293 -1.0000 -1.0000 4300606 1580517783.90 151.4727 60.0002 32.0000 1.9789 1.9849 416.1616 417.6836 0.2292 -1.0000 -1.0000 4300669 1580517784.00 151.4727 60.0002 32.0000 1.9783 1.9842 416.2118 417.7340 0.2292 -1.0000 -1.0000 4300731 1580517784.10 151.4727 60.0002 32.0000 1.9792 1.9852 416.2097 417.7326 0.2294 -1.0000 -1.0000 4300794 1580517784.20 151.4996 60.0002 32.0000 1.9797 1.9857 416.2054 417.7280 0.2292 -1.0000 -1.0000 4300856 1580517784.30 151.4996 60.0002 32.0000 1.9801 1.9860 415.9657 417.4872 0.2292 -1.0000 -1.0000 4300935 1580517784.40 151.4996 60.0002 32.0000 1.9797 1.9857 415.9651 417.4862 0.2291 -1.0000 -1.0000 4300997 1580517784.50 151.4996 60.0002 32.0000 1.9794 1.9853 416.0628 417.5853 0.2293 -1.0000 -1.0000 4301060 1580517784.60 151.4996 60.0002 32.0000 1.9795 1.9855 416.2352 417.7583 0.2293 -1.0000 -1.0000 4301544 1580517784.70 151.5108 60.0002 32.0000 1.9806 1.9866 416.1333 417.6554 0.2292 -1.0000 -1.0000 4301606 1580517784.80 151.5195 60.0003 32.0000 1.9803 1.9862 415.9811 417.5024 0.2292 -1.0000 -1.0000 4301669 1580517784.90 151.5195 60.0003 32.0000 1.9795 1.9855 416.0914 417.6134 0.2293 -1.0000 -1.0000 4301747 1580517785.00 151.5195 60.0003 32.0000 1.9792 1.9852 416.2348 417.7585 0.2293 -1.0000 -1.0000 4301809 1580517785.10 151.5195 60.0003 32.0000 1.9799 1.9858 416.0316 417.5530 0.2291 -1.0000 -1.0000 4301888 1580517785.20 151.5195 60.0003 32.0000 1.9799 1.9859 416.0630 417.5839 0.2291 -1.0000 -1.0000 4301950 1580517785.30 151.5524 60.0003 32.0000 1.9798 1.9858 416.0527 417.5743 0.2292 -1.0000 -1.0000 4302013 1580517785.40 151.5524 60.0003 32.0000 1.9791 1.9851 416.1803 417.7029 0.2293 -1.0000 -1.0000 4302075 1580517785.50 151.5524 60.0003 32.0000 1.9796 1.9856 416.2282 417.7504 0.2292 -1.0000 -1.0000 4302138 1580517785.60 151.5524 60.0003 32.0000 1.9795 1.9854 416.2202 417.7437 0.2294 -1.0000 -1.0000 4302325 1580517785.70 151.5524 60.0003 32.0000 1.9797 1.9857 415.9932 417.5174 0.2295 -1.0000 -1.0000 4302403 1580517785.80 151.5524 60.0003 32.0000 1.9798 1.9857 416.0470 417.5683 0.2292 -1.0000 -1.0000 4302466 1580517785.90 151.4860 60.0003 32.0000 1.9787 1.9847 416.1838 417.7066 0.2293 -1.0000 -1.0000 4302544 1580517786.00 151.4860 60.0003 32.0000 1.9790 1.9849 416.2831 417.8060 0.2293 -1.0000 -1.0000 4302606 1580517786.10 151.4860 60.0003 32.0000 1.9802 1.9861 416.0810 417.6045 0.2294 -1.0000 -1.0000 4302731 1580517786.20 151.4860 60.0003 32.0000 1.9806 1.9866 416.0579 417.5808 0.2294 -1.0000 -1.0000 4302794 1580517786.30 151.4860 60.0003 32.0000 1.9806 1.9865 415.9525 417.4740 0.2292 -1.0000 -1.0000 4302872 1580517786.40 151.4944 60.0003 32.0000 1.9800 1.9860 416.0802 417.6021 0.2293 -1.0000 -1.0000 4302934 1580517786.50 151.5159 60.0003 32.0000 1.9794 1.9853 416.2125 417.7351 0.2292 -1.0000 -1.0000 4302997 1580517786.60 151.5159 60.0003 32.0000 1.9799 1.9859 416.2518 417.7770 0.2296 -1.0000 -1.0000 4303231 1580517786.70 151.5159 60.0003 32.0000 1.9797 1.9856 416.1930 417.7173 0.2295 -1.0000 -1.0000 4303294 1580517786.80 151.5159 60.0003 32.0000 1.9807 1.9867 416.0990 417.6220 0.2293 -1.0000 -1.0000 4303356 1580517786.90 151.5159 60.0003 32.0000 1.9806 1.9865 416.1132 417.6341 0.2292 -1.0000 -1.0000 4303434 1580517787.00 151.5774 60.0003 32.0000 1.9791 1.9851 416.2149 417.7380 0.2293 -1.0000 -1.0000 4303497 1580517787.10 151.5774 60.0003 32.0000 1.9795 1.9855 416.2556 417.7784 0.2293 -1.0000 -1.0000 4303731 1580517787.20 151.5774 60.0003 32.0000 1.9799 1.9859 416.0555 417.5783 0.2294 -1.0000 -1.0000 4303794 1580517787.30 151.5774 60.0003 32.0000 1.9805 1.9865 415.9193 417.4415 0.2293 -1.0000 -1.0000 4303857 1580517787.40 151.5774 60.0003 32.0000 1.9804 1.9863 416.0452 417.5676 0.2294 -1.0000 -1.0000 4303919 1580517787.50 151.5725 60.0003 32.0000 1.9796 1.9856 416.3024 417.8253 0.2292 -1.0000 -1.0000 4303982 1580517787.60 151.5596 60.0003 32.0000 1.9793 1.9853 416.1759 417.6983 0.2292 -1.0000 -1.0000 4304466 1580517787.70 151.5596 60.0003 32.0000 1.9799 1.9859 416.0386 417.5608 0.2294 -1.0000 -1.0000 4304544 1580517787.80 151.5596 60.0003 32.0000 1.9806 1.9866 416.0115 417.5347 0.2294 -1.0000 -1.0000 4304591 1580517787.90 151.5596 60.0003 32.0000 1.9797 1.9856 416.1213 417.6436 0.2293 -1.0000 -1.0000 4304669 1580517788.00 151.5596 60.0003 32.0000 1.9800 1.9860 416.1257 417.6486 0.2294 -1.0000 -1.0000 4304731 1580517788.10 151.5112 60.0003 32.0000 1.9803 1.9863 416.0671 417.5902 0.2294 -1.0000 -1.0000 4304966 1580517788.20 151.5064 60.0003 32.0000 1.9800 1.9859 416.0454 417.5680 0.2293 -1.0000 -1.0000 4305028 1580517788.30 151.5064 60.0003 32.0000 1.9796 1.9855 416.0850 417.6073 0.2293 -1.0000 -1.0000 4305106 1580517788.40 151.5064 60.0003 32.0000 1.9790 1.9849 416.1885 417.7118 0.2294 -1.0000 -1.0000 4305169 1580517788.50 151.5064 60.0003 32.0000 1.9794 1.9853 416.1573 417.6804 0.2293 -1.0000 -1.0000 4305231 1580517788.60 151.5064 60.0003 32.0000 1.9801 1.9860 416.0231 417.5465 0.2296 -1.0000 -1.0000 4305309 1580517788.70 151.5440 60.0003 32.0000 1.9798 1.9857 415.9477 417.4707 0.2294 -1.0000 -1.0000 4305372 1580517788.80 151.5440 60.0003 32.0000 1.9798 1.9857 416.1879 417.7091 0.2291 -1.0000 -1.0000 4305419 1580517788.90 151.5440 60.0003 32.0000 1.9789 1.9848 416.2346 417.7568 0.2292 -1.0000 -1.0000 4305497 1580517789.00 151.5440 60.0003 32.0000 1.9797 1.9856 416.1686 417.6916 0.2294 -1.0000 -1.0000 4305575 1580517789.10 151.5440 60.0003 32.0000 1.9803 1.9863 416.0394 417.5627 0.2293 -1.0000 -1.0000 4305638 1580517789.20 151.5854 60.0003 32.0000 1.9792 1.9852 416.1980 417.7201 0.2292 -1.0000 -1.0000 4305888 1580517789.30 151.5869 60.0003 32.0000 1.9796 1.9856 416.1627 417.6853 0.2293 -1.0000 -1.0000 4305950 1580517789.40 151.5869 60.0003 32.0000 1.9798 1.9858 416.0907 417.6122 0.2292 -1.0000 -1.0000 4306013 1580517789.50 151.5869 60.0003 32.0000 1.9805 1.9865 415.9858 417.5071 0.2291 -1.0000 -1.0000 4306091 1580517789.60 151.5869 60.0003 32.0000 1.9803 1.9863 416.0737 417.5951 0.2292 -1.0000 -1.0000 4306153 1580517789.70 151.5853 60.0002 32.0000 1.9798 1.9858 416.1561 417.6789 0.2293 -1.0000 -1.0000 4306216 1580517789.80 151.5758 59.9997 32.0000 1.9793 1.9853 416.2210 417.7437 0.2292 -1.0000 -1.0000 4306278 1580517789.90 151.5758 59.9997 32.0000 1.9794 1.9854 416.1599 417.6831 0.2294 -1.0000 -1.0000 4306341 1580517790.00 151.5758 59.9997 32.0000 1.9796 1.9856 416.0432 417.5651 0.2292 -1.0000 -1.0000 4306419 1580517790.10 151.5758 59.9997 32.0000 1.9797 1.9857 415.9810 417.5023 0.2292 -1.0000 -1.0000 4306481 1580517790.20 151.5758 59.9997 32.0000 1.9798 1.9858 416.0220 417.5425 0.2291 -1.0000 -1.0000 4306809 1580517790.30 151.5758 59.9997 32.0000 1.9792 1.9851 416.1680 417.6912 0.2294 -1.0000 -1.0000 4306888 1580517790.40 151.4866 59.9997 32.0000 1.9791 1.9851 415.8983 417.4215 0.2295 -1.0000 -1.0000 4306934 1580517790.50 151.4853 59.9997 32.0000 1.9798 1.9858 415.9699 417.4924 0.2293 -1.0000 -1.0000 4306997 1580517790.60 151.4853 59.9997 32.0000 1.9788 1.9848 416.1101 417.6315 0.2291 -1.0000 -1.0000 4307075 1580517790.70 151.4853 59.9997 32.0000 1.9795 1.9854 416.2441 417.7661 0.2293 -1.0000 -1.0000 4307309 1580517790.80 151.4853 59.9997 32.0000 1.9789 1.9849 416.3063 417.8311 0.2295 -1.0000 -1.0000 4307372 1580517790.90 151.4561 59.9997 32.0000 1.9790 1.9849 416.1143 417.6366 0.2293 -1.0000 -1.0000 4307450 1580517791.00 151.4314 59.9997 32.0000 1.9797 1.9856 415.9729 417.4949 0.2293 -1.0000 -1.0000 4307513 1580517791.10 151.4314 59.9997 32.0000 1.9798 1.9857 416.0093 417.5309 0.2292 -1.0000 -1.0000 4307591 1580517791.20 151.4314 59.9997 32.0000 1.9795 1.9855 416.0583 417.5794 0.2291 -1.0000 -1.0000 4307809 1580517791.30 151.4314 59.9997 32.0000 1.9797 1.9857 416.2430 417.7660 0.2294 -1.0000 -1.0000 4307872 1580517791.40 151.4314 59.9997 32.0000 1.9797 1.9857 416.0643 417.5866 0.2293 -1.0000 -1.0000 4307950 1580517791.50 151.5169 59.9997 32.0000 1.9802 1.9862 415.9906 417.5119 0.2292 -1.0000 -1.0000 4307997 1580517791.60 151.5169 59.9997 32.0000 1.9805 1.9865 416.1424 417.6647 0.2292 -1.0000 -1.0000 4308075 1580517791.70 151.5169 59.9997 32.0000 1.9793 1.9852 416.2014 417.7240 0.2293 -1.0000 -1.0000 4308247 1580517791.80 151.5169 59.9997 32.0000 1.9793 1.9853 416.2034 417.7273 0.2294 -1.0000 -1.0000 4308325 1580517791.90 151.5169 59.9997 32.0000 1.9801 1.9861 416.1083 417.6317 0.2295 -1.0000 -1.0000 4308372 1580517792.00 151.5838 59.9997 32.0000 1.9800 1.9860 415.9251 417.4474 0.2294 -1.0000 -1.0000 4308450 1580517792.10 151.5870 59.9997 32.0000 1.9804 1.9863 416.0415 417.5633 0.2291 -1.0000 -1.0000 4308513 1580517792.20 151.5870 59.9997 32.0000 1.9790 1.9850 416.1989 417.7201 0.2291 -1.0000 -1.0000 4308809 1580517792.30 151.5870 59.9997 32.0000 1.9791 1.9850 416.1067 417.6294 0.2293 -1.0000 -1.0000 4308888 1580517792.40 151.5870 59.9997 32.0000 1.9791 1.9850 416.1739 417.6964 0.2293 -1.0000 -1.0000 4308950 1580517792.50 151.5765 59.9997 32.0000 1.9794 1.9854 416.0659 417.5885 0.2293 -1.0000 -1.0000 4309013 1580517792.60 151.5133 59.9997 32.0000 1.9792 1.9851 416.1139 417.6353 0.2292 -1.0000 -1.0000 4309091 1580517792.70 151.5133 59.9997 32.0000 1.9786 1.9845 416.2534 417.7766 0.2293 -1.0000 -1.0000 4309466 1580517792.80 151.5133 59.9997 32.0000 1.9786 1.9845 416.1795 417.7017 0.2291 -1.0000 -1.0000 4309528 1580517792.90 151.5133 59.9997 32.0000 1.9803 1.9863 415.9802 417.5016 0.2292 -1.0000 -1.0000 4309606 1580517793.00 151.5133 59.9997 32.0000 1.9800 1.9859 416.0627 417.5840 0.2293 -1.0000 -1.0000 4309669 1580517793.10 151.4312 59.9997 32.0000 1.9794 1.9854 416.0423 417.5664 0.2296 -1.0000 -1.0000 4309747 1580517793.20 151.4312 59.9997 32.0000 1.9795 1.9854 416.1341 417.6568 0.2293 -1.0000 -1.0000 4309809 1580517793.30 151.4312 59.9997 32.0000 1.9800 1.9859 416.2307 417.7535 0.2292 -1.0000 -1.0000 4310013 1580517793.40 151.4312 59.9997 32.0000 1.9795 1.9854 416.1109 417.6331 0.2293 -1.0000 -1.0000 4310075 1580517793.50 151.4312 59.9997 32.0000 1.9802 1.9861 416.0449 417.5664 0.2292 -1.0000 -1.0000 4310138 1580517793.60 151.4601 59.9997 32.0000 1.9801 1.9860 416.0996 417.6219 0.2293 -1.0000 -1.0000 4310200 1580517793.70 151.4861 59.9997 32.0000 1.9795 1.9855 416.2676 417.7906 0.2292 -1.0000 -1.0000 4310278 1580517793.80 151.4861 59.9997 32.0000 1.9792 1.9852 416.1958 417.7182 0.2293 -1.0000 -1.0000 4310466 1580517793.90 151.4861 59.9997 32.0000 1.9802 1.9862 416.0458 417.5690 0.2294 -1.0000 -1.0000 4310528 1580517794.00 151.4861 59.9997 32.0000 1.9793 1.9853 416.0071 417.5302 0.2294 -1.0000 -1.0000 4310591 1580517794.10 151.4861 59.9997 32.0000 1.9791 1.9851 416.1052 417.6275 0.2292 -1.0000 -1.0000 4310653 1580517794.20 151.5485 59.9997 32.0000 1.9790 1.9849 416.1692 417.6920 0.2294 -1.0000 -1.0000 4310716 1580517794.30 151.5485 59.9997 32.0000 1.9785 1.9845 416.3892 417.9128 0.2294 -1.0000 -1.0000 4310966 1580517794.40 151.5485 59.9997 32.0000 1.9798 1.9858 416.0923 417.6165 0.2295 -1.0000 -1.0000 4311028 1580517794.50 151.5485 59.9997 32.0000 1.9797 1.9857 416.0763 417.6003 0.2296 -1.0000 -1.0000 4311091 1580517794.60 151.5485 59.9997 32.0000 1.9797 1.9857 415.9768 417.4995 0.2293 -1.0000 -1.0000 4311169 1580517794.70 151.5485 59.9997 32.0000 1.9794 1.9853 416.0737 417.5948 0.2291 -1.0000 -1.0000 4311231 1580517794.80 151.4579 60.0000 32.0000 1.9799 1.9858 416.0592 417.5807 0.2292 -1.0000 -1.0000 4311513 1580517794.90 151.4479 60.0000 32.0000 1.9795 1.9855 415.9852 417.5072 0.2293 -1.0000 -1.0000 4311575 1580517795.00 151.4479 60.0000 32.0000 1.9794 1.9854 415.9894 417.5102 0.2291 -1.0000 -1.0000 4311653 1580517795.10 151.4479 60.0000 32.0000 1.9792 1.9852 416.1661 417.6878 0.2291 -1.0000 -1.0000 4311716 1580517795.20 151.4479 60.0000 32.0000 1.9792 1.9852 416.3019 417.8253 0.2294 -1.0000 -1.0000 4311778 1580517795.30 151.4473 60.0000 32.0000 1.9794 1.9853 416.2394 417.7648 0.2297 -1.0000 -1.0000 4312028 1580517795.40 151.4416 60.0000 32.0000 1.9800 1.9859 416.0862 417.6103 0.2294 -1.0000 -1.0000 4312106 1580517795.50 151.4416 60.0000 32.0000 1.9800 1.9860 416.1708 417.6941 0.2294 -1.0000 -1.0000 4312169 1580517795.60 151.4416 60.0000 32.0000 1.9796 1.9855 416.2160 417.7384 0.2292 -1.0000 -1.0000 4312232 1580517795.70 151.4416 60.0000 32.0000 1.9796 1.9856 416.2516 417.7751 0.2295 -1.0000 -1.0000 4312294 1580517795.80 151.4416 60.0000 32.0000 1.9797 1.9856 416.3237 417.8465 0.2292 -1.0000 -1.0000 4312481 1580517795.90 151.4760 60.0000 32.0000 1.9795 1.9855 415.9786 417.5011 0.2293 -1.0000 -1.0000 4312544 1580517796.00 151.4760 60.0000 32.0000 1.9797 1.9857 416.1249 417.6471 0.2292 -1.0000 -1.0000 4312622 1580517796.10 151.4760 60.0000 32.0000 1.9786 1.9846 416.2328 417.7549 0.2292 -1.0000 -1.0000 4312684 1580517796.20 151.4760 60.0000 32.0000 1.9791 1.9850 416.2508 417.7738 0.2293 -1.0000 -1.0000 4312747 1580517796.30 151.4760 60.0000 32.0000 1.9805 1.9865 416.1607 417.6840 0.2294 -1.0000 -1.0000 4312825 1580517796.40 151.5361 60.0000 32.0000 1.9801 1.9861 416.0122 417.5340 0.2292 -1.0000 -1.0000 4312888 1580517796.50 151.5731 60.0000 32.0000 1.9803 1.9862 416.1261 417.6477 0.2293 -1.0000 -1.0000 4312950 1580517796.60 151.5731 60.0000 32.0000 1.9797 1.9857 416.2598 417.7841 0.2295 -1.0000 -1.0000 4313013 1580517796.70 151.5731 60.0000 32.0000 1.9798 1.9857 416.2795 417.8017 0.2291 -1.0000 -1.0000 4313075 1580517796.80 151.5731 60.0000 32.0000 1.9807 1.9866 416.1874 417.7105 0.2293 -1.0000 -1.0000 4313466 1580517796.90 151.5731 60.0000 32.0000 1.9807 1.9867 416.0713 417.5935 0.2293 -1.0000 -1.0000 4313544 1580517797.00 151.5817 60.0000 32.0000 1.9800 1.9859 416.2523 417.7752 0.2293 -1.0000 -1.0000 4313606 1580517797.10 151.5817 60.0000 32.0000 1.9791 1.9850 416.3189 417.8416 0.2292 -1.0000 -1.0000 4313669 1580517797.20 151.5817 60.0000 32.0000 1.9797 1.9857 416.2255 417.7492 0.2294 -1.0000 -1.0000 4313732 1580517797.30 151.5817 60.0000 32.0000 1.9803 1.9862 415.9993 417.5208 0.2291 -1.0000 -1.0000 4313794 1580517797.40 151.5817 60.0000 32.0000 1.9799 1.9859 415.9862 417.5080 0.2293 -1.0000 -1.0000 4313982 1580517797.50 151.5015 60.0000 32.0000 1.9792 1.9851 416.2336 417.7563 0.2292 -1.0000 -1.0000 4314059 1580517797.60 151.5015 60.0000 32.0000 1.9791 1.9851 416.2921 417.8143 0.2292 -1.0000 -1.0000 4314106 1580517797.70 151.5015 60.0000 32.0000 1.9794 1.9853 416.2101 417.7335 0.2294 -1.0000 -1.0000 4314184 1580517797.80 151.5015 60.0000 32.0000 1.9809 1.9869 416.0325 417.5551 0.2293 -1.0000 -1.0000 4314247 1580517797.90 151.5015 60.0000 32.0000 1.9795 1.9855 416.0871 417.6097 0.2294 -1.0000 -1.0000 4314466 1580517798.00 151.4992 60.0000 32.0000 1.9793 1.9853 416.2851 417.8075 0.2292 -1.0000 -1.0000 4314544 1580517798.10 151.4749 60.0000 32.0000 1.9797 1.9856 416.2002 417.7233 0.2293 -1.0000 -1.0000 4314606 1580517798.20 151.4749 60.0000 32.0000 1.9801 1.9861 416.0975 417.6202 0.2293 -1.0000 -1.0000 4314669 1580517798.30 151.4749 60.0000 32.0000 1.9796 1.9855 416.2001 417.7220 0.2291 -1.0000 -1.0000 4314747 1580517798.40 151.4749 60.0000 32.0000 1.9788 1.9847 416.2550 417.7775 0.2291 -1.0000 -1.0000 4314966 1580517798.50 151.4749 60.0000 32.0000 1.9800 1.9860 416.1727 417.6937 0.2291 -1.0000 -1.0000 4315028 1580517798.60 151.5116 60.0000 32.0000 1.9803 1.9862 416.0921 417.6153 0.2295 -1.0000 -1.0000 4315106 1580517798.70 151.5116 60.0000 32.0000 1.9800 1.9860 415.9689 417.4921 0.2295 -1.0000 -1.0000 4315169 1580517798.80 151.5116 60.0000 32.0000 1.9798 1.9858 416.0763 417.5992 0.2294 -1.0000 -1.0000 4315231 1580517798.90 151.5116 60.0000 32.0000 1.9794 1.9854 416.2231 417.7457 0.2292 -1.0000 -1.0000 4315482 1580517799.00 151.5116 60.0000 32.0000 1.9789 1.9849 416.2233 417.7458 0.2292 -1.0000 -1.0000 4315544 1580517799.10 151.5632 60.0000 32.0000 1.9803 1.9862 416.1851 417.7079 0.2294 -1.0000 -1.0000 4315606 1580517799.20 151.5926 60.0000 32.0000 1.9802 1.9862 416.0800 417.6022 0.2293 -1.0000 -1.0000 4315684 1580517799.30 151.5926 60.0000 32.0000 1.9789 1.9849 416.2252 417.7479 0.2293 -1.0000 -1.0000 4315747 1580517799.40 151.5926 60.0000 32.0000 1.9788 1.9848 416.2210 417.7439 0.2293 -1.0000 -1.0000 4315982 1580517799.50 151.5926 60.0000 32.0000 1.9792 1.9851 416.1609 417.6840 0.2293 -1.0000 -1.0000 4316044 1580517799.60 151.5926 60.0000 32.0000 1.9805 1.9864 416.0317 417.5538 0.2293 -1.0000 -1.0000 4316106 1580517799.70 151.4553 60.0000 32.0000 1.9800 1.9860 415.9947 417.5166 0.2292 -1.0000 -1.0000 4316184 1580517799.80 151.4553 60.0000 32.0000 1.9797 1.9856 416.0906 417.6138 0.2294 -1.0000 -1.0000 4316247 1580517799.90 151.4553 60.0000 32.0000 1.9786 1.9845 416.2545 417.7773 0.2292 -1.0000 -1.0000 4316466 1580517800.00 151.4553 60.0000 32.0000 1.9788 1.9848 416.1579 417.6802 0.2293 -1.0000 -1.0000 4316544 1580517800.10 151.4553 60.0000 32.0000 1.9800 1.9859 416.0407 417.5634 0.2293 -1.0000 -1.0000 4316606 1580517800.20 151.4440 60.0000 32.0000 1.9800 1.9860 416.0264 417.5479 0.2291 -1.0000 -1.0000 4316669 1580517800.30 151.4433 60.0000 32.0000 1.9794 1.9854 416.1935 417.7155 0.2292 -1.0000 -1.0000 4316747 1580517800.40 151.4433 60.0000 32.0000 1.9794 1.9853 416.3208 417.8432 0.2292 -1.0000 -1.0000 4317325 1580517800.50 151.4433 60.0000 32.0000 1.9801 1.9860 416.0694 417.5922 0.2293 -1.0000 -1.0000 4317388 1580517800.60 151.4433 60.0000 32.0000 1.9799 1.9858 416.0133 417.5342 0.2290 -1.0000 -1.0000 4317450 1580517800.70 151.4492 60.0000 32.0000 1.9801 1.9861 416.1275 417.6497 0.2293 -1.0000 -1.0000 4317528 1580517800.80 151.5295 60.0000 32.0000 1.9787 1.9847 416.2602 417.7835 0.2293 -1.0000 -1.0000 4317591 1580517800.90 151.5295 60.0000 32.0000 1.9793 1.9852 416.1605 417.6843 0.2296 -1.0000 -1.0000 4317654 1580517801.00 151.5295 60.0000 32.0000 1.9802 1.9862 416.0266 417.5492 0.2293 -1.0000 -1.0000 4317716 1580517801.10 151.5295 60.0000 32.0000 1.9794 1.9854 416.0131 417.5355 0.2294 -1.0000 -1.0000 4317794 1580517801.20 151.5295 60.0000 32.0000 1.9799 1.9859 416.1647 417.6875 0.2292 -1.0000 -1.0000 4317857 1580517801.30 151.5558 60.0000 32.0000 1.9794 1.9853 416.2567 417.7791 0.2292 -1.0000 -1.0000 4317919 1580517801.40 151.5558 60.0000 32.0000 1.9796 1.9855 416.0769 417.5992 0.2293 -1.0000 -1.0000 4318075 1580517801.50 151.5558 60.0000 32.0000 1.9797 1.9856 416.0849 417.6076 0.2292 -1.0000 -1.0000 4318138 1580517801.60 151.5558 60.0000 32.0000 1.9787 1.9846 416.2202 417.7433 0.2294 -1.0000 -1.0000 4318200 1580517801.70 151.5558 60.0000 32.0000 1.9790 1.9850 416.2641 417.7878 0.2293 -1.0000 -1.0000 4318278 1580517801.80 151.4840 60.0000 32.0000 1.9800 1.9859 416.1302 417.6523 0.2292 -1.0000 -1.0000 4318341 1580517801.90 151.4532 60.0000 32.0000 1.9799 1.9858 416.0360 417.5573 0.2291 -1.0000 -1.0000 4318403 1580517802.00 151.4532 60.0000 32.0000 1.9799 1.9859 416.1308 417.6525 0.2292 -1.0000 -1.0000 4318544 1580517802.10 151.4532 60.0000 32.0000 1.9790 1.9850 416.2116 417.7343 0.2292 -1.0000 -1.0000 4318606 1580517802.20 151.4532 60.0000 32.0000 1.9787 1.9847 416.1425 417.6655 0.2294 -1.0000 -1.0000 4318669 1580517802.30 151.4532 60.0000 32.0000 1.9793 1.9852 416.0973 417.6203 0.2294 -1.0000 -1.0000 4318731 1580517802.40 151.3966 60.0000 32.0000 1.9803 1.9863 416.0335 417.5568 0.2295 -1.0000 -1.0000 4318794 1580517802.50 151.3966 60.0000 32.0000 1.9808 1.9867 416.0103 417.5321 0.2293 -1.0000 -1.0000 4319044 1580517802.60 151.3966 60.0000 32.0000 1.9798 1.9857 416.0464 417.5688 0.2293 -1.0000 -1.0000 4319106 1580517802.70 151.3966 60.0000 32.0000 1.9787 1.9847 416.2502 417.7723 0.2291 -1.0000 -1.0000 4319231 1580517802.80 151.3966 60.0000 32.0000 1.9789 1.9849 416.1952 417.7186 0.2294 -1.0000 -1.0000 4319294 1580517802.90 151.4139 60.0000 32.0000 1.9793 1.9852 416.1438 417.6668 0.2293 -1.0000 -1.0000 4319372 1580517803.00 151.4277 60.0000 32.0000 1.9795 1.9854 416.0335 417.5561 0.2293 -1.0000 -1.0000 4319575 1580517803.10 151.4277 60.0000 32.0000 1.9787 1.9847 416.1419 417.6648 0.2293 -1.0000 -1.0000 4319653 1580517803.20 151.4277 60.0000 32.0000 1.9788 1.9847 416.2063 417.7289 0.2293 -1.0000 -1.0000 4319716 1580517803.30 151.4277 60.0000 32.0000 1.9797 1.9857 416.1999 417.7222 0.2291 -1.0000 -1.0000 4319778 1580517803.40 151.4277 60.0000 32.0000 1.9802 1.9862 416.0209 417.5431 0.2293 -1.0000 -1.0000 4319841 1580517803.50 151.5033 60.0000 32.0000 1.9803 1.9863 415.9910 417.5133 0.2293 -1.0000 -1.0000 4320622 1580517803.60 151.5033 60.0000 32.0000 1.9790 1.9849 416.0606 417.5824 0.2292 -1.0000 -1.0000 4320700 1580517803.70 151.5033 60.0000 32.0000 1.9791 1.9850 416.0640 417.5861 0.2293 -1.0000 -1.0000 4320794 1580517803.80 151.5033 60.0000 32.0000 1.9796 1.9856 416.1358 417.6594 0.2295 -1.0000 -1.0000 4320856 1580517803.90 151.5033 60.0000 32.0000 1.9800 1.9859 416.0303 417.5538 0.2295 -1.0000 -1.0000 4320919 1580517804.00 151.5342 60.0000 32.0000 1.9793 1.9853 415.9586 417.4808 0.2293 -1.0000 -1.0000 4320981 1580517804.10 151.5366 60.0000 32.0000 1.9787 1.9847 416.1324 417.6549 0.2294 -1.0000 -1.0000 4321060 1580517804.20 151.5366 60.0000 32.0000 1.9793 1.9852 416.1260 417.6493 0.2293 -1.0000 -1.0000 4321122 1580517804.30 151.5366 60.0000 32.0000 1.9789 1.9849 416.1622 417.6857 0.2294 -1.0000 -1.0000 4321184 1580517804.40 151.5366 60.0000 32.0000 1.9797 1.9857 416.1031 417.6272 0.2295 -1.0000 -1.0000 4321247 1580517804.50 151.5366 60.0000 32.0000 1.9794 1.9853 416.0240 417.5470 0.2294 -1.0000 -1.0000 4321309 1580517804.60 151.4682 60.0003 32.0000 1.9792 1.9851 416.0867 417.6101 0.2294 -1.0000 -1.0000 4321388 1580517804.70 151.4682 60.0003 32.0000 1.9784 1.9844 416.1822 417.7055 0.2294 -1.0000 -1.0000 4321450 1580517804.80 151.4682 60.0003 32.0000 1.9792 1.9852 416.2601 417.7829 0.2292 -1.0000 -1.0000 4321513 1580517804.90 151.4682 60.0003 32.0000 1.9793 1.9853 415.9366 417.4598 0.2295 -1.0000 -1.0000 4321591 1580517805.00 151.4682 60.0003 32.0000 1.9799 1.9859 415.9798 417.5030 0.2295 -1.0000 -1.0000 4321653 1580517805.10 151.4885 60.0003 32.0000 1.9793 1.9852 416.0149 417.5377 0.2293 -1.0000 -1.0000 4321716 1580517805.20 151.4901 60.0003 32.0000 1.9793 1.9852 416.0629 417.5859 0.2293 -1.0000 -1.0000 4321794 1580517805.30 151.4901 60.0003 32.0000 1.9791 1.9850 416.0975 417.6210 0.2294 -1.0000 -1.0000 4321856 1580517805.40 151.4901 60.0003 32.0000 1.9805 1.9865 416.0037 417.5260 0.2293 -1.0000 -1.0000 4321919 1580517805.50 151.4901 60.0003 32.0000 1.9806 1.9866 415.9143 417.4366 0.2293 -1.0000 -1.0000 4321981 1580517805.60 151.4898 60.0003 32.0000 1.9790 1.9850 415.9947 417.5161 0.2292 -1.0000 -1.0000 4322044 1580517805.70 151.4775 60.0003 32.0000 1.9785 1.9845 416.2038 417.7270 0.2294 -1.0000 -1.0000 4322122 1580517805.80 151.4775 60.0003 32.0000 1.9788 1.9848 416.2047 417.7276 0.2293 -1.0000 -1.0000 4322184 1580517805.90 151.4775 60.0003 32.0000 1.9808 1.9868 416.0674 417.5903 0.2294 -1.0000 -1.0000 4322247 1580517806.00 151.4775 60.0003 32.0000 1.9793 1.9852 416.0726 417.5948 0.2292 -1.0000 -1.0000 4322309 1580517806.10 151.4775 60.0003 32.0000 1.9785 1.9844 416.1521 417.6750 0.2294 -1.0000 -1.0000 4323013 1580517806.20 151.5819 60.0003 32.0000 1.9785 1.9845 416.1154 417.6384 0.2293 -1.0000 -1.0000 4323075 1580517806.30 151.5819 60.0003 32.0000 1.9792 1.9852 416.0289 417.5515 0.2294 -1.0000 -1.0000 4323153 1580517806.40 151.5819 60.0003 32.0000 1.9795 1.9855 415.9680 417.4907 0.2294 -1.0000 -1.0000 4323216 1580517806.50 151.5819 60.0003 32.0000 1.9789 1.9849 416.1526 417.6758 0.2293 -1.0000 -1.0000 4323278 1580517806.60 151.5819 60.0003 32.0000 1.9789 1.9848 416.2188 417.7416 0.2293 -1.0000 -1.0000 4323481 1580517806.70 151.5819 60.0003 32.0000 1.9793 1.9852 416.1937 417.7168 0.2294 -1.0000 -1.0000 4323544 1580517806.80 151.5736 60.0003 32.0000 1.9798 1.9858 416.0065 417.5297 0.2294 -1.0000 -1.0000 4323606 1580517806.90 151.5502 60.0003 32.0000 1.9802 1.9861 415.9590 417.4814 0.2294 -1.0000 -1.0000 4323684 1580517807.00 151.5502 60.0003 32.0000 1.9800 1.9859 416.1167 417.6380 0.2292 -1.0000 -1.0000 4323747 1580517807.10 151.5502 60.0003 32.0000 1.9797 1.9857 416.1188 417.6422 0.2295 -1.0000 -1.0000 4323981 1580517807.20 151.5502 60.0003 32.0000 1.9796 1.9855 416.0316 417.5548 0.2294 -1.0000 -1.0000 4324044 1580517807.30 151.5502 60.0003 32.0000 1.9803 1.9862 415.9069 417.4299 0.2294 -1.0000 -1.0000 4324106 1580517807.40 151.4812 60.0003 32.0000 1.9805 1.9865 415.9818 417.5030 0.2293 -1.0000 -1.0000 4324184 1580517807.50 151.4812 60.0003 32.0000 1.9791 1.9851 416.0856 417.6085 0.2293 -1.0000 -1.0000 4324247 1580517807.60 151.4812 60.0003 32.0000 1.9789 1.9849 416.1354 417.6576 0.2292 -1.0000 -1.0000 4324481 1580517807.70 151.4812 60.0003 32.0000 1.9791 1.9850 416.2735 417.7964 0.2293 -1.0000 -1.0000 4324544 1580517807.80 151.4812 60.0003 32.0000 1.9797 1.9857 416.1228 417.6461 0.2294 -1.0000 -1.0000 4324606 1580517807.90 151.4549 60.0003 32.0000 1.9800 1.9860 416.0225 417.5454 0.2294 -1.0000 -1.0000 4324684 1580517808.00 151.4478 60.0003 32.0000 1.9795 1.9854 416.0794 417.6026 0.2294 -1.0000 -1.0000 4324747 1580517808.10 151.4478 60.0003 32.0000 1.9794 1.9853 416.1967 417.7195 0.2293 -1.0000 -1.0000 4325013 1580517808.20 151.4478 60.0003 32.0000 1.9791 1.9851 416.1438 417.6657 0.2292 -1.0000 -1.0000 4325075 1580517808.30 151.4478 60.0003 32.0000 1.9799 1.9858 415.9620 417.4845 0.2293 -1.0000 -1.0000 4325138 1580517808.40 151.4478 60.0003 32.0000 1.9803 1.9863 415.9225 417.4442 0.2293 -1.0000 -1.0000 4325216 1580517808.50 151.4478 60.0003 32.0000 1.9797 1.9857 415.9224 417.4431 0.2292 -1.0000 -1.0000 4325278 1580517808.60 151.5474 60.0003 32.0000 1.9785 1.9844 416.1530 417.6758 0.2293 -1.0000 -1.0000 4325341 1580517808.70 151.5572 60.0003 32.0000 1.9794 1.9854 416.2200 417.7427 0.2292 -1.0000 -1.0000 4325403 1580517808.80 151.5572 60.0003 32.0000 1.9797 1.9856 416.1691 417.6916 0.2293 -1.0000 -1.0000 4325466 1580517808.90 151.5572 60.0003 32.0000 1.9800 1.9860 416.0438 417.5663 0.2293 -1.0000 -1.0000 4325575 1580517809.00 151.5572 60.0003 32.0000 1.9803 1.9863 416.0066 417.5299 0.2295 -1.0000 -1.0000 4325669 1580517809.10 151.5572 60.0003 32.0000 1.9794 1.9853 416.1240 417.6461 0.2293 -1.0000 -1.0000 4325794 1580517809.20 151.5449 60.0003 32.0000 1.9786 1.9845 416.2152 417.7386 0.2293 -1.0000 -1.0000 4325857 1580517809.30 151.5204 60.0003 32.0000 1.9791 1.9851 416.2306 417.7535 0.2293 -1.0000 -1.0000 4325919 1580517809.40 151.5204 60.0003 32.0000 1.9794 1.9854 416.0411 417.5636 0.2293 -1.0000 -1.0000 4325997 1580517809.50 151.5204 60.0003 32.0000 1.9794 1.9853 416.0172 417.5384 0.2292 -1.0000 -1.0000 4326060 1580517809.60 151.5204 60.0003 32.0000 1.9783 1.9843 416.1035 417.6251 0.2291 -1.0000 -1.0000 4326122 1580517809.70 151.5200 60.0003 32.0000 1.9786 1.9845 416.1243 417.6474 0.2294 -1.0000 -1.0000 4326309 1580517809.80 151.4915 59.9997 32.0000 1.9802 1.9862 415.9714 417.4940 0.2294 -1.0000 -1.0000 4326372 1580517809.90 151.4915 59.9997 32.0000 1.9802 1.9862 416.0237 417.5468 0.2295 -1.0000 -1.0000 4326434 1580517810.00 151.4915 59.9997 32.0000 1.9795 1.9854 416.1520 417.6744 0.2293 -1.0000 -1.0000 4326513 1580517810.10 151.4915 59.9997 32.0000 1.9793 1.9853 416.1092 417.6315 0.2293 -1.0000 -1.0000 4326575 1580517810.20 151.4915 59.9997 32.0000 1.9793 1.9852 416.0812 417.6034 0.2292 -1.0000 -1.0000 4326747 1580517810.30 151.4915 59.9997 32.0000 1.9800 1.9859 415.9907 417.5137 0.2294 -1.0000 -1.0000 4326825 1580517810.40 151.4860 59.9997 32.0000 1.9799 1.9859 416.0121 417.5348 0.2294 -1.0000 -1.0000 4326888 1580517810.50 151.4706 59.9997 32.0000 1.9793 1.9853 416.2104 417.7335 0.2292 -1.0000 -1.0000 4326950 1580517810.60 151.4706 59.9997 32.0000 1.9798 1.9857 416.1913 417.7142 0.2294 -1.0000 -1.0000 4327028 1580517810.70 151.4706 59.9997 32.0000 1.9798 1.9858 416.0273 417.5509 0.2295 -1.0000 -1.0000 4327263 1580517810.80 151.4706 59.9997 32.0000 1.9810 1.9870 416.0583 417.5814 0.2294 -1.0000 -1.0000 4327309 1580517810.90 151.4706 59.9997 32.0000 1.9805 1.9864 416.1959 417.7194 0.2294 -1.0000 -1.0000 4327403 1580517811.00 151.6330 59.9997 32.0000 1.9796 1.9855 416.2888 417.8127 0.2294 -1.0000 -1.0000 4327466 1580517811.10 151.6330 59.9997 32.0000 1.9804 1.9864 416.2115 417.7346 0.2293 -1.0000 -1.0000 4327528 1580517811.20 151.6330 59.9997 32.0000 1.9803 1.9862 416.0024 417.5251 0.2294 -1.0000 -1.0000 4327763 1580517811.30 151.6330 59.9997 32.0000 1.9798 1.9858 416.1004 417.6233 0.2293 -1.0000 -1.0000 4327825 1580517811.40 151.6330 59.9997 32.0000 1.9802 1.9862 416.1886 417.7100 0.2290 -1.0000 -1.0000 4327888 1580517811.50 151.6069 59.9997 32.0000 1.9793 1.9852 416.2110 417.7343 0.2294 -1.0000 -1.0000 4327950 1580517811.60 151.6058 59.9997 32.0000 1.9788 1.9848 416.1919 417.7151 0.2293 -1.0000 -1.0000 4328013 1580517811.70 151.6058 59.9997 32.0000 1.9801 1.9861 416.0317 417.5543 0.2294 -1.0000 -1.0000 4328247 1580517811.80 151.6058 59.9997 32.0000 1.9801 1.9861 416.1320 417.6547 0.2293 -1.0000 -1.0000 4328309 1580517811.90 151.6058 59.9997 32.0000 1.9796 1.9855 416.2611 417.7847 0.2294 -1.0000 -1.0000 4328372 1580517812.00 151.6058 59.9997 32.0000 1.9803 1.9862 416.1879 417.7112 0.2293 -1.0000 -1.0000 4328450 1580517812.10 151.5186 59.9997 32.0000 1.9804 1.9864 416.1627 417.6857 0.2293 -1.0000 -1.0000 4328513 1580517812.20 151.5186 59.9997 32.0000 1.9801 1.9861 416.0307 417.5528 0.2293 -1.0000 -1.0000 4328763 1580517812.30 151.5186 59.9997 32.0000 1.9794 1.9853 416.0534 417.5761 0.2294 -1.0000 -1.0000 4328825 1580517812.40 151.5186 59.9997 32.0000 1.9794 1.9854 416.2233 417.7462 0.2293 -1.0000 -1.0000 4328888 1580517812.50 151.5186 59.9997 32.0000 1.9790 1.9850 416.2850 417.8087 0.2295 -1.0000 -1.0000 4328950 1580517812.60 151.4904 59.9997 32.0000 1.9800 1.9860 416.1415 417.6655 0.2295 -1.0000 -1.0000 4329028 1580517812.70 151.4904 59.9997 32.0000 1.9804 1.9863 416.0182 417.5408 0.2293 -1.0000 -1.0000 4330060 1580517812.80 151.4904 59.9997 32.0000 1.9800 1.9860 416.1845 417.7074 0.2293 -1.0000 -1.0000 4330122 1580517812.90 151.4904 59.9997 32.0000 1.9792 1.9852 416.2349 417.7574 0.2292 -1.0000 -1.0000 4330200 1580517813.00 151.4904 59.9997 32.0000 1.9798 1.9857 416.3005 417.8237 0.2293 -1.0000 -1.0000 4330263 1580517813.10 151.4931 59.9997 32.0000 1.9810 1.9870 416.1212 417.6438 0.2293 -1.0000 -1.0000 4330341 1580517813.20 151.4966 59.9997 32.0000 1.9805 1.9865 415.9722 417.4947 0.2294 -1.0000 -1.0000 4330403 1580517813.30 151.4966 59.9997 32.0000 1.9798 1.9857 416.0381 417.5611 0.2294 -1.0000 -1.0000 4330466 1580517813.40 151.4966 59.9997 32.0000 1.9803 1.9862 416.1794 417.7022 0.2293 -1.0000 -1.0000 4330528 1580517813.50 151.4966 59.9997 32.0000 1.9793 1.9853 416.2737 417.7979 0.2295 -1.0000 -1.0000 4330591 1580517813.60 151.4966 59.9997 32.0000 1.9796 1.9855 416.2509 417.7742 0.2294 -1.0000 -1.0000 4330669 1580517813.70 151.5247 59.9997 32.0000 1.9799 1.9858 416.0929 417.6164 0.2295 -1.0000 -1.0000 4330731 1580517813.80 151.5247 59.9997 32.0000 1.9800 1.9860 416.0398 417.5619 0.2292 -1.0000 -1.0000 4330794 1580517813.90 151.5247 59.9997 32.0000 1.9797 1.9857 416.2522 417.7750 0.2293 -1.0000 -1.0000 4330872 1580517814.00 151.5247 59.9997 32.0000 1.9787 1.9847 416.2460 417.7700 0.2294 -1.0000 -1.0000 4330934 1580517814.10 151.5247 59.9997 32.0000 1.9796 1.9855 416.1684 417.6915 0.2293 -1.0000 -1.0000 4330997 1580517814.20 151.5479 59.9997 32.0000 1.9794 1.9853 415.9993 417.5223 0.2294 -1.0000 -1.0000 4331060 1580517814.30 151.5537 59.9997 32.0000 1.9789 1.9849 416.0535 417.5761 0.2294 -1.0000 -1.0000 4331138 1580517814.40 151.5537 59.9997 32.0000 1.9789 1.9849 416.2179 417.7412 0.2293 -1.0000 -1.0000 4331200 1580517814.50 151.5537 59.9997 32.0000 1.9789 1.9849 416.1742 417.6982 0.2294 -1.0000 -1.0000 4331263 1580517814.60 151.5537 59.9997 32.0000 1.9797 1.9857 416.1141 417.6368 0.2293 -1.0000 -1.0000 4331341 1580517814.70 151.5522 59.9997 32.0000 1.9802 1.9862 415.9835 417.5062 0.2294 -1.0000 -1.0000 4331403 1580517814.80 151.3935 60.0005 32.0000 1.9800 1.9860 415.9981 417.5196 0.2292 -1.0000 -1.0000 4331481 1580517814.90 151.3935 60.0005 32.0000 1.9785 1.9845 416.1942 417.7172 0.2293 -1.0000 -1.0000 4331544 1580517815.00 151.3935 60.0005 32.0000 1.9790 1.9850 416.1437 417.6672 0.2295 -1.0000 -1.0000 4331622 1580517815.10 151.3935 60.0005 32.0000 1.9792 1.9852 416.0177 417.5393 0.2292 -1.0000 -1.0000 4331684 1580517815.20 151.3935 60.0005 32.0000 1.9800 1.9860 415.9840 417.5056 0.2292 -1.0000 -1.0000 4331763 1580517815.30 151.4750 60.0005 32.0000 1.9801 1.9860 416.0053 417.5279 0.2294 -1.0000 -1.0000 4331997 1580517815.40 151.4750 60.0005 32.0000 1.9791 1.9851 416.2207 417.7432 0.2293 -1.0000 -1.0000 4332060 1580517815.50 151.4750 60.0005 32.0000 1.9795 1.9854 416.3071 417.8308 0.2294 -1.0000 -1.0000 4332122 1580517815.60 151.4750 60.0005 32.0000 1.9801 1.9860 416.1126 417.6362 0.2295 -1.0000 -1.0000 4332184 1580517815.70 151.4750 60.0005 32.0000 1.9803 1.9863 416.0955 417.6188 0.2294 -1.0000 -1.0000 4332263 1580517815.80 151.4720 60.0005 32.0000 1.9806 1.9865 415.9886 417.5107 0.2292 -1.0000 -1.0000 4332497 1580517815.90 151.4130 60.0005 32.0000 1.9795 1.9854 416.2583 417.7807 0.2292 -1.0000 -1.0000 4332560 1580517816.00 151.4130 60.0005 32.0000 1.9793 1.9853 416.2505 417.7723 0.2292 -1.0000 -1.0000 4332638 1580517816.10 151.4130 60.0005 32.0000 1.9789 1.9849 416.1454 417.6679 0.2293 -1.0000 -1.0000 4332716 1580517816.20 151.4130 60.0005 32.0000 1.9799 1.9859 416.0631 417.5861 0.2294 -1.0000 -1.0000 4332794 1580517816.30 151.4130 60.0005 32.0000 1.9800 1.9860 416.1294 417.6527 0.2294 -1.0000 -1.0000 4332856 1580517816.40 151.5228 60.0005 32.0000 1.9798 1.9857 416.2784 417.8018 0.2293 -1.0000 -1.0000 4332919 1580517816.50 151.5228 60.0005 32.0000 1.9796 1.9856 416.1720 417.6957 0.2295 -1.0000 -1.0000 4332981 1580517816.60 151.5228 60.0005 32.0000 1.9800 1.9860 416.0714 417.5936 0.2293 -1.0000 -1.0000 4333060 1580517816.70 151.5228 60.0005 32.0000 1.9803 1.9862 415.9956 417.5176 0.2293 -1.0000 -1.0000 4333122 1580517816.80 151.5228 60.0005 32.0000 1.9792 1.9851 416.0210 417.5433 0.2293 -1.0000 -1.0000 4333497 1580517816.90 151.5270 60.0005 32.0000 1.9792 1.9851 416.2330 417.7560 0.2293 -1.0000 -1.0000 4333575 1580517817.00 151.5291 60.0005 32.0000 1.9790 1.9849 416.1488 417.6708 0.2292 -1.0000 -1.0000 4333638 1580517817.10 151.5291 60.0005 32.0000 1.9801 1.9860 416.0514 417.5766 0.2297 -1.0000 -1.0000 4333716 1580517817.20 151.5291 60.0005 32.0000 1.9799 1.9859 416.0809 417.6042 0.2294 -1.0000 -1.0000 4333778 1580517817.30 151.5291 60.0005 32.0000 1.9787 1.9846 416.2476 417.7708 0.2293 -1.0000 -1.0000 4333841 1580517817.40 151.5291 60.0005 32.0000 1.9787 1.9847 416.2477 417.7702 0.2292 -1.0000 -1.0000 4333966 1580517817.50 151.4299 60.0005 32.0000 1.9797 1.9857 416.0894 417.6111 0.2292 -1.0000 -1.0000 4334044 1580517817.60 151.4299 60.0005 32.0000 1.9793 1.9852 416.0176 417.5396 0.2293 -1.0000 -1.0000 4334106 1580517817.70 151.4299 60.0005 32.0000 1.9794 1.9854 416.0004 417.5223 0.2292 -1.0000 -1.0000 4334184 1580517817.80 151.4299 60.0005 32.0000 1.9793 1.9853 416.1326 417.6554 0.2292 -1.0000 -1.0000 4334247 1580517817.90 151.4299 60.0005 32.0000 1.9786 1.9845 416.1982 417.7203 0.2293 -1.0000 -1.0000 4334481 1580517818.00 151.4285 60.0005 32.0000 1.9795 1.9855 416.1428 417.6656 0.2293 -1.0000 -1.0000 4334560 1580517818.10 151.4122 60.0005 32.0000 1.9803 1.9862 416.0799 417.6036 0.2294 -1.0000 -1.0000 4334622 1580517818.20 151.4122 60.0005 32.0000 1.9795 1.9855 416.0035 417.5255 0.2293 -1.0000 -1.0000 4334669 1580517818.30 151.4122 60.0005 32.0000 1.9797 1.9856 416.0612 417.5840 0.2294 -1.0000 -1.0000 4334747 1580517818.40 151.4122 60.0005 32.0000 1.9788 1.9847 416.1620 417.6850 0.2293 -1.0000 -1.0000 4335075 1580517818.50 151.4122 60.0005 32.0000 1.9794 1.9853 416.1725 417.6959 0.2295 -1.0000 -1.0000 4335138 1580517818.60 151.4750 60.0005 32.0000 1.9800 1.9859 416.0144 417.5358 0.2292 -1.0000 -1.0000 4335216 1580517818.70 151.4750 60.0005 32.0000 1.9792 1.9851 416.0295 417.5522 0.2295 -1.0000 -1.0000 4335278 1580517818.80 151.4750 60.0005 32.0000 1.9787 1.9846 416.2288 417.7539 0.2296 -1.0000 -1.0000 4335341 1580517818.90 151.4750 60.0005 32.0000 1.9793 1.9853 416.2261 417.7505 0.2295 -1.0000 -1.0000 4335731 1580517819.00 151.4750 60.0005 32.0000 1.9789 1.9849 416.2035 417.7262 0.2293 -1.0000 -1.0000 4335794 1580517819.10 151.5085 60.0005 32.0000 1.9796 1.9856 416.0528 417.5754 0.2294 -1.0000 -1.0000 4335872 1580517819.20 151.5604 60.0005 32.0000 1.9795 1.9855 416.0213 417.5434 0.2292 -1.0000 -1.0000 4335934 1580517819.30 151.5604 60.0005 32.0000 1.9790 1.9849 416.1958 417.7191 0.2294 -1.0000 -1.0000 4335997 1580517819.40 151.5604 60.0005 32.0000 1.9787 1.9846 416.2449 417.7682 0.2293 -1.0000 -1.0000 4336309 1580517819.50 151.5604 60.0005 32.0000 1.9791 1.9851 416.0554 417.5789 0.2296 -1.0000 -1.0000 4336372 1580517819.60 151.5604 60.0005 32.0000 1.9794 1.9853 415.9945 417.5168 0.2293 -1.0000 -1.0000 4336434 1580517819.70 151.4815 60.0001 32.0000 1.9790 1.9849 416.0878 417.6107 0.2294 -1.0000 -1.0000 4336528 1580517819.80 151.4815 60.0001 32.0000 1.9792 1.9852 416.2340 417.7570 0.2292 -1.0000 -1.0000 4336575 1580517819.90 151.4815 60.0001 32.0000 1.9793 1.9853 416.1056 417.6286 0.2294 -1.0000 -1.0000 4336653 1580517820.00 151.4815 60.0001 32.0000 1.9797 1.9857 416.0507 417.5750 0.2295 -1.0000 -1.0000 4336716 1580517820.10 151.4815 60.0001 32.0000 1.9796 1.9855 415.9793 417.5010 0.2292 -1.0000 -1.0000 4336778 1580517820.20 151.4815 60.0001 32.0000 1.9790 1.9850 416.0471 417.5698 0.2293 -1.0000 -1.0000 4336841 1580517820.30 151.4296 60.0001 32.0000 1.9787 1.9847 416.2262 417.7492 0.2294 -1.0000 -1.0000 4336919 1580517820.40 151.4088 60.0001 32.0000 1.9787 1.9847 416.2067 417.7302 0.2293 -1.0000 -1.0000 4336981 1580517820.50 151.4088 60.0001 32.0000 1.9789 1.9848 416.0651 417.5881 0.2294 -1.0000 -1.0000 4337247 1580517820.60 151.4088 60.0001 32.0000 1.9795 1.9854 416.0883 417.6105 0.2292 -1.0000 -1.0000 4337325 1580517820.70 151.4088 60.0001 32.0000 1.9785 1.9845 416.2001 417.7226 0.2293 -1.0000 -1.0000 4337388 1580517820.80 151.4088 60.0001 32.0000 1.9793 1.9853 416.1952 417.7184 0.2293 -1.0000 -1.0000 4337450 1580517820.90 151.4111 60.0001 32.0000 1.9795 1.9854 416.1595 417.6828 0.2295 -1.0000 -1.0000 4337528 1580517821.00 151.4111 60.0001 32.0000 1.9803 1.9863 416.0212 417.5442 0.2294 -1.0000 -1.0000 4337747 1580517821.10 151.4111 60.0001 32.0000 1.9794 1.9854 416.0219 417.5451 0.2294 -1.0000 -1.0000 4337825 1580517821.20 151.4111 60.0001 32.0000 1.9797 1.9857 416.0667 417.5891 0.2294 -1.0000 -1.0000 4337888 1580517821.30 151.4111 60.0001 32.0000 1.9794 1.9854 416.2259 417.7493 0.2294 -1.0000 -1.0000 4337950 1580517821.40 151.4967 60.0001 32.0000 1.9802 1.9862 416.2238 417.7489 0.2296 -1.0000 -1.0000 4338028 1580517821.50 151.4967 60.0001 32.0000 1.9801 1.9860 416.1088 417.6323 0.2294 -1.0000 -1.0000 4338778 1580517821.60 151.4967 60.0001 32.0000 1.9797 1.9857 416.0308 417.5535 0.2293 -1.0000 -1.0000 4338841 1580517821.70 151.4967 60.0001 32.0000 1.9799 1.9858 415.9618 417.4833 0.2292 -1.0000 -1.0000 4338919 1580517821.80 151.4967 60.0001 32.0000 1.9796 1.9856 416.1188 417.6411 0.2294 -1.0000 -1.0000 4338981 1580517821.90 151.4967 60.0001 32.0000 1.9794 1.9854 416.1186 417.6421 0.2294 -1.0000 -1.0000 4339044 1580517822.00 151.5365 60.0001 32.0000 1.9800 1.9860 415.9845 417.5059 0.2292 -1.0000 -1.0000 4339106 1580517822.10 151.5365 60.0001 32.0000 1.9798 1.9857 416.1498 417.6717 0.2292 -1.0000 -1.0000 4339169 1580517822.20 151.5365 60.0001 32.0000 1.9782 1.9842 416.1825 417.7061 0.2295 -1.0000 -1.0000 4339231 1580517822.30 151.5365 60.0001 32.0000 1.9786 1.9845 416.1232 417.6468 0.2294 -1.0000 -1.0000 4339325 1580517822.40 151.5365 60.0001 32.0000 1.9790 1.9849 416.0452 417.5681 0.2293 -1.0000 -1.0000 4339388 1580517822.50 151.5453 60.0001 32.0000 1.9799 1.9858 415.9685 417.4900 0.2292 -1.0000 -1.0000 4339450 1580517822.60 151.5462 60.0001 32.0000 1.9798 1.9858 416.0229 417.5441 0.2292 -1.0000 -1.0000 4339513 1580517822.70 151.5462 60.0001 32.0000 1.9794 1.9853 416.1509 417.6742 0.2294 -1.0000 -1.0000 4339575 1580517822.80 151.5462 60.0001 32.0000 1.9793 1.9853 416.1624 417.6862 0.2295 -1.0000 -1.0000 4339638 1580517822.90 151.5462 60.0001 32.0000 1.9800 1.9860 415.9898 417.5123 0.2294 -1.0000 -1.0000 4339716 1580517823.00 151.5364 60.0001 32.0000 1.9793 1.9852 416.0533 417.5761 0.2292 -1.0000 -1.0000 4339778 1580517823.10 151.4699 60.0001 32.0000 1.9788 1.9847 416.1533 417.6744 0.2291 -1.0000 -1.0000 4339872 1580517823.20 151.4699 60.0001 32.0000 1.9789 1.9848 416.2464 417.7703 0.2294 -1.0000 -1.0000 4339934 1580517823.30 151.4699 60.0001 32.0000 1.9802 1.9861 416.0478 417.5703 0.2294 -1.0000 -1.0000 4339997 1580517823.40 151.4699 60.0001 32.0000 1.9800 1.9859 415.9560 417.4791 0.2295 -1.0000 -1.0000 4340060 1580517823.50 151.4699 60.0001 32.0000 1.9802 1.9862 415.9933 417.5142 0.2291 -1.0000 -1.0000 4340122 1580517823.60 151.4217 60.0001 32.0000 1.9799 1.9859 416.1747 417.6960 0.2291 -1.0000 -1.0000 4340184 1580517823.70 151.4217 60.0001 32.0000 1.9797 1.9856 416.2792 417.8019 0.2293 -1.0000 -1.0000 4340263 1580517823.80 151.4217 60.0001 32.0000 1.9797 1.9857 416.1599 417.6822 0.2293 -1.0000 -1.0000 4340325 1580517823.90 151.4217 60.0001 32.0000 1.9797 1.9856 415.9974 417.5197 0.2293 -1.0000 -1.0000 4340388 1580517824.00 151.4217 60.0001 32.0000 1.9790 1.9850 416.0436 417.5661 0.2293 -1.0000 -1.0000 4340466 1580517824.10 151.4488 60.0001 32.0000 1.9789 1.9849 416.1433 417.6659 0.2293 -1.0000 -1.0000 4340560 1580517824.20 151.5119 60.0001 32.0000 1.9791 1.9851 416.2461 417.7694 0.2293 -1.0000 -1.0000 4340622 1580517824.30 151.5119 60.0001 32.0000 1.9796 1.9855 416.1188 417.6412 0.2293 -1.0000 -1.0000 4340684 1580517824.40 151.5119 60.0001 32.0000 1.9804 1.9864 415.9537 417.4752 0.2292 -1.0000 -1.0000 4340747 1580517824.50 151.5119 60.0001 32.0000 1.9799 1.9859 416.0365 417.5585 0.2292 -1.0000 -1.0000 4340888 1580517824.60 151.5119 60.0001 32.0000 1.9801 1.9860 416.0827 417.6053 0.2294 -1.0000 -1.0000 4341060 1580517824.70 151.5781 60.0003 32.0000 1.9796 1.9856 416.2290 417.7512 0.2293 -1.0000 -1.0000 4341122 1580517824.80 151.5781 60.0003 32.0000 1.9796 1.9855 416.2365 417.7611 0.2295 -1.0000 -1.0000 4341184 1580517824.90 151.5781 60.0003 32.0000 1.9792 1.9852 416.1329 417.6568 0.2295 -1.0000 -1.0000 4341263 1580517825.00 151.5781 60.0003 32.0000 1.9808 1.9867 415.9785 417.5025 0.2295 -1.0000 -1.0000 4341325 1580517825.10 151.5781 60.0003 32.0000 1.9799 1.9859 416.0406 417.5627 0.2293 -1.0000 -1.0000 4342169 1580517825.20 151.5770 60.0003 32.0000 1.9779 1.9839 416.1573 417.6809 0.2295 -1.0000 -1.0000 4342231 1580517825.30 151.5740 60.0003 32.0000 1.9796 1.9855 416.0928 417.6143 0.2291 -1.0000 -1.0000 4342294 1580517825.40 151.5740 60.0003 32.0000 1.9802 1.9861 416.0945 417.6171 0.2292 -1.0000 -1.0000 4342372 1580517825.50 151.5740 60.0003 32.0000 1.9793 1.9852 416.1435 417.6659 0.2292 -1.0000 -1.0000 4342434 1580517825.60 151.5740 60.0003 32.0000 1.9792 1.9851 416.1965 417.7203 0.2294 -1.0000 -1.0000 4342497 1580517825.70 151.5740 60.0003 32.0000 1.9788 1.9848 416.1866 417.7089 0.2292 -1.0000 -1.0000 4342575 1580517825.80 151.4689 60.0003 32.0000 1.9795 1.9855 416.2081 417.7310 0.2293 -1.0000 -1.0000 4342638 1580517825.90 151.4689 60.0003 32.0000 1.9802 1.9861 416.0822 417.6052 0.2294 -1.0000 -1.0000 4342700 1580517826.00 151.4689 60.0003 32.0000 1.9800 1.9860 415.9897 417.5129 0.2294 -1.0000 -1.0000 4342763 1580517826.10 151.4689 60.0003 32.0000 1.9801 1.9860 415.9744 417.4974 0.2294 -1.0000 -1.0000 4342997 1580517826.20 151.4689 60.0003 32.0000 1.9793 1.9852 416.2344 417.7569 0.2293 -1.0000 -1.0000 4343060 1580517826.30 151.4588 60.0003 32.0000 1.9797 1.9857 416.1916 417.7153 0.2294 -1.0000 -1.0000 4343138 1580517826.40 151.4518 60.0003 32.0000 1.9810 1.9870 416.1061 417.6280 0.2291 -1.0000 -1.0000 4343200 1580517826.50 151.4518 60.0003 32.0000 1.9803 1.9863 415.9815 417.5041 0.2294 -1.0000 -1.0000 4343263 1580517826.60 151.4518 60.0003 32.0000 1.9797 1.9856 416.1437 417.6671 0.2294 -1.0000 -1.0000 4343341 1580517826.70 151.4518 60.0003 32.0000 1.9794 1.9853 416.2527 417.7759 0.2293 -1.0000 -1.0000 4343403 1580517826.80 151.4518 60.0003 32.0000 1.9794 1.9854 416.1618 417.6860 0.2295 -1.0000 -1.0000 4343466 1580517826.90 151.5005 60.0003 32.0000 1.9812 1.9872 416.1805 417.7033 0.2293 -1.0000 -1.0000 4343528 1580517827.00 151.5005 60.0003 32.0000 1.9801 1.9861 416.0542 417.5770 0.2294 -1.0000 -1.0000 4343591 1580517827.10 151.5005 60.0003 32.0000 1.9803 1.9863 416.0398 417.5617 0.2293 -1.0000 -1.0000 4343778 1580517827.20 151.5005 60.0003 32.0000 1.9796 1.9856 416.0828 417.6058 0.2294 -1.0000 -1.0000 4343841 1580517827.30 151.5005 60.0003 32.0000 1.9793 1.9853 416.1423 417.6650 0.2293 -1.0000 -1.0000 4343903 1580517827.40 151.5303 60.0003 32.0000 1.9795 1.9855 416.1346 417.6583 0.2294 -1.0000 -1.0000 4343981 1580517827.50 151.5307 60.0003 32.0000 1.9799 1.9859 416.0135 417.5355 0.2293 -1.0000 -1.0000 4344044 1580517827.60 151.5307 60.0003 32.0000 1.9799 1.9858 415.9973 417.5188 0.2292 -1.0000 -1.0000 4344278 1580517827.70 151.5307 60.0003 32.0000 1.9790 1.9850 416.1669 417.6889 0.2292 -1.0000 -1.0000 4344341 1580517827.80 151.5307 60.0003 32.0000 1.9791 1.9850 416.1909 417.7136 0.2293 -1.0000 -1.0000 4344403 1580517827.90 151.5307 60.0003 32.0000 1.9802 1.9862 416.0428 417.5655 0.2293 -1.0000 -1.0000 4344466 1580517828.00 151.6024 60.0003 32.0000 1.9795 1.9855 415.9962 417.5174 0.2291 -1.0000 -1.0000 4344544 1580517828.10 151.6024 60.0003 32.0000 1.9792 1.9852 416.0147 417.5363 0.2292 -1.0000 -1.0000 4344872 1580517828.20 151.6024 60.0003 32.0000 1.9787 1.9846 416.1879 417.7108 0.2293 -1.0000 -1.0000 4344934 1580517828.30 151.6024 60.0003 32.0000 1.9782 1.9841 416.2705 417.7935 0.2293 -1.0000 -1.0000 4344997 1580517828.40 151.6024 60.0003 32.0000 1.9796 1.9856 416.2414 417.7643 0.2293 -1.0000 -1.0000 4345060 1580517828.50 151.5724 60.0003 32.0000 1.9801 1.9861 416.0303 417.5521 0.2292 -1.0000 -1.0000 4345122 1580517828.60 151.5724 60.0003 32.0000 1.9796 1.9856 415.9225 417.4445 0.2293 -1.0000 -1.0000 4345200 1580517828.70 151.5724 60.0003 32.0000 1.9792 1.9851 416.0750 417.5971 0.2293 -1.0000 -1.0000 4345481 1580517828.80 151.5724 60.0003 32.0000 1.9798 1.9858 416.2416 417.7646 0.2293 -1.0000 -1.0000 4345544 1580517828.90 151.5724 60.0003 32.0000 1.9795 1.9855 416.1487 417.6700 0.2292 -1.0000 -1.0000 4345622 1580517829.00 151.5125 60.0003 32.0000 1.9787 1.9847 416.0615 417.5841 0.2293 -1.0000 -1.0000 4345684 1580517829.10 151.4558 60.0003 32.0000 1.9797 1.9856 416.0072 417.5283 0.2292 -1.0000 -1.0000 4345763 1580517829.20 151.4558 60.0003 32.0000 1.9806 1.9865 416.0580 417.5804 0.2292 -1.0000 -1.0000 4346013 1580517829.30 151.4558 60.0003 32.0000 1.9793 1.9852 416.2210 417.7439 0.2294 -1.0000 -1.0000 4346075 1580517829.40 151.4558 60.0003 32.0000 1.9789 1.9849 416.1877 417.7099 0.2292 -1.0000 -1.0000 4346154 1580517829.50 151.4558 60.0003 32.0000 1.9791 1.9851 416.2154 417.7385 0.2293 -1.0000 -1.0000 4346216 1580517829.60 151.4292 60.0003 32.0000 1.9797 1.9857 416.0667 417.5897 0.2294 -1.0000 -1.0000 4346278 1580517829.70 151.4292 60.0003 32.0000 1.9796 1.9856 416.0093 417.5311 0.2292 -1.0000 -1.0000 4346528 1580517829.80 151.4292 60.0003 32.0000 1.9789 1.9848 416.1964 417.7192 0.2292 -1.0000 -1.0000 4346591 1580517829.90 151.4292 60.0003 32.0000 1.9790 1.9849 416.1959 417.7192 0.2295 -1.0000 -1.0000 4346653 1580517830.00 151.4292 60.0003 32.0000 1.9797 1.9856 416.2576 417.7804 0.2292 -1.0000 -1.0000 4346716 1580517830.10 151.4292 60.0003 32.0000 1.9801 1.9861 416.0148 417.5368 0.2294 -1.0000 -1.0000 4346778 1580517830.20 151.5092 60.0003 32.0000 1.9798 1.9858 416.0204 417.5435 0.2294 -1.0000 -1.0000 4346966 1580517830.30 151.5261 60.0003 32.0000 1.9795 1.9855 416.0904 417.6117 0.2292 -1.0000 -1.0000 4347044 1580517830.40 151.5261 60.0003 32.0000 1.9792 1.9851 416.2052 417.7277 0.2292 -1.0000 -1.0000 4347106 1580517830.50 151.5261 60.0003 32.0000 1.9798 1.9858 416.2446 417.7672 0.2293 -1.0000 -1.0000 4347169 1580517830.60 151.5261 60.0003 32.0000 1.9798 1.9857 416.1820 417.7063 0.2295 -1.0000 -1.0000 4347247 1580517830.70 151.5305 60.0003 32.0000 1.9800 1.9860 416.0521 417.5757 0.2295 -1.0000 -1.0000 4347763 1580517830.80 151.6335 60.0003 32.0000 1.9801 1.9861 416.0707 417.5935 0.2293 -1.0000 -1.0000 4347825 1580517830.90 151.6335 60.0003 32.0000 1.9791 1.9850 416.2133 417.7367 0.2293 -1.0000 -1.0000 4347903 1580517831.00 151.6335 60.0003 32.0000 1.9788 1.9847 416.2277 417.7500 0.2292 -1.0000 -1.0000 4347966 1580517831.10 151.6335 60.0003 32.0000 1.9802 1.9861 416.0591 417.5815 0.2293 -1.0000 -1.0000 4348044 1580517831.20 151.6335 60.0003 32.0000 1.9809 1.9868 415.9868 417.5087 0.2292 -1.0000 -1.0000 4348106 1580517831.30 151.5681 60.0003 32.0000 1.9805 1.9864 416.0167 417.5388 0.2293 -1.0000 -1.0000 4348169 1580517831.40 151.5681 60.0003 32.0000 1.9792 1.9851 416.1736 417.6962 0.2293 -1.0000 -1.0000 4348247 1580517831.50 151.5681 60.0003 32.0000 1.9789 1.9849 416.2316 417.7556 0.2294 -1.0000 -1.0000 4348309 1580517831.60 151.5681 60.0003 32.0000 1.9804 1.9864 416.1804 417.7030 0.2292 -1.0000 -1.0000 4348372 1580517831.70 151.5681 60.0003 32.0000 1.9809 1.9869 416.0275 417.5500 0.2294 -1.0000 -1.0000 4348434 1580517831.80 151.5225 60.0003 32.0000 1.9802 1.9862 416.0786 417.6019 0.2294 -1.0000 -1.0000 4348497 1580517831.90 151.4571 60.0003 32.0000 1.9793 1.9853 416.2869 417.8100 0.2292 -1.0000 -1.0000 4348575 1580517832.00 151.4571 60.0003 32.0000 1.9787 1.9847 416.2566 417.7801 0.2295 -1.0000 -1.0000 4348653 1580517832.10 151.4571 60.0003 32.0000 1.9789 1.9849 416.1342 417.6580 0.2294 -1.0000 -1.0000 4348700 1580517832.20 151.4571 60.0003 32.0000 1.9806 1.9865 416.0752 417.5974 0.2293 -1.0000 -1.0000 4348763 1580517832.30 151.4571 60.0003 32.0000 1.9800 1.9859 416.0403 417.5623 0.2292 -1.0000 -1.0000 4348841 1580517832.40 151.4518 60.0003 32.0000 1.9802 1.9862 416.1171 417.6388 0.2292 -1.0000 -1.0000 4348903 1580517832.50 151.4518 60.0003 32.0000 1.9794 1.9853 416.2347 417.7570 0.2292 -1.0000 -1.0000 4348966 1580517832.60 151.4518 60.0003 32.0000 1.9799 1.9858 416.1274 417.6494 0.2292 -1.0000 -1.0000 4349044 1580517832.70 151.4518 60.0003 32.0000 1.9796 1.9856 416.0957 417.6176 0.2292 -1.0000 -1.0000 4349106 1580517832.80 151.4518 60.0003 32.0000 1.9810 1.9869 415.9787 417.5005 0.2292 -1.0000 -1.0000 4349497 1580517832.90 151.4787 60.0003 32.0000 1.9801 1.9861 416.0256 417.5476 0.2292 -1.0000 -1.0000 4349560 1580517833.00 151.4884 60.0003 32.0000 1.9793 1.9853 416.2871 417.8095 0.2292 -1.0000 -1.0000 4349622 1580517833.10 151.4884 60.0003 32.0000 1.9801 1.9861 416.1099 417.6330 0.2294 -1.0000 -1.0000 4349700 1580517833.20 151.4884 60.0003 32.0000 1.9806 1.9866 416.0142 417.5362 0.2292 -1.0000 -1.0000 4349763 1580517833.30 151.4884 60.0003 32.0000 1.9804 1.9863 415.9735 417.4960 0.2293 -1.0000 -1.0000 4349825 1580517833.40 151.4884 60.0003 32.0000 1.9791 1.9850 416.2112 417.7333 0.2291 -1.0000 -1.0000 4349903 1580517833.50 151.4972 60.0003 32.0000 1.9789 1.9849 416.2252 417.7472 0.2292 -1.0000 -1.0000 4349966 1580517833.60 151.5544 60.0003 32.0000 1.9797 1.9857 416.2324 417.7541 0.2291 -1.0000 -1.0000 4350028 1580517833.70 151.5544 60.0003 32.0000 1.9805 1.9864 416.0780 417.5994 0.2292 -1.0000 -1.0000 4350091 1580517833.80 151.5544 60.0003 32.0000 1.9800 1.9859 416.0158 417.5380 0.2293 -1.0000 -1.0000 4350747 1580517833.90 151.5544 60.0003 32.0000 1.9795 1.9854 416.0946 417.6170 0.2293 -1.0000 -1.0000 4350809 1580517834.00 151.5544 60.0003 32.0000 1.9797 1.9856 416.2012 417.7245 0.2293 -1.0000 -1.0000 4350872 1580517834.10 151.6076 60.0003 32.0000 1.9795 1.9855 416.1109 417.6336 0.2293 -1.0000 -1.0000 4350934 1580517834.20 151.6076 60.0003 32.0000 1.9799 1.9858 415.9693 417.4906 0.2292 -1.0000 -1.0000 4350997 1580517834.30 151.6076 60.0003 32.0000 1.9797 1.9857 416.1269 417.6495 0.2293 -1.0000 -1.0000 4351075 1580517834.40 151.6076 60.0003 32.0000 1.9795 1.9854 416.2306 417.7535 0.2293 -1.0000 -1.0000 4351138 1580517834.50 151.6076 60.0003 32.0000 1.9797 1.9857 416.2899 417.8121 0.2292 -1.0000 -1.0000 4351200 1580517834.60 151.5120 60.0001 32.0000 1.9788 1.9848 416.1136 417.6366 0.2294 -1.0000 -1.0000 4351278 1580517834.70 151.5120 60.0001 32.0000 1.9802 1.9861 416.0055 417.5281 0.2293 -1.0000 -1.0000 4351341 1580517834.80 151.5120 60.0001 32.0000 1.9794 1.9854 416.0157 417.5369 0.2292 -1.0000 -1.0000 4351591 1580517834.90 151.5120 60.0001 32.0000 1.9792 1.9851 416.1986 417.7208 0.2292 -1.0000 -1.0000 4351654 1580517835.00 151.5120 60.0001 32.0000 1.9790 1.9850 416.3364 417.8587 0.2291 -1.0000 -1.0000 4351716 1580517835.10 151.5115 60.0001 32.0000 1.9797 1.9856 416.1415 417.6658 0.2295 -1.0000 -1.0000 4351794 1580517835.20 151.5017 60.0001 32.0000 1.9805 1.9865 416.1343 417.6576 0.2293 -1.0000 -1.0000 4351857 1580517835.30 151.5017 60.0001 32.0000 1.9793 1.9852 416.2742 417.7968 0.2293 -1.0000 -1.0000 4352044 1580517835.40 151.5017 60.0001 32.0000 1.9789 1.9848 416.2958 417.8187 0.2293 -1.0000 -1.0000 4352122 1580517835.50 151.5017 60.0001 32.0000 1.9796 1.9856 416.1664 417.6896 0.2294 -1.0000 -1.0000 4352184 1580517835.60 151.5017 60.0001 32.0000 1.9800 1.9859 416.0508 417.5739 0.2294 -1.0000 -1.0000 4352247 1580517835.70 151.4655 60.0001 32.0000 1.9801 1.9860 415.9396 417.4622 0.2293 -1.0000 -1.0000 4352309 1580517835.80 151.4655 60.0001 32.0000 1.9796 1.9855 415.9965 417.5177 0.2292 -1.0000 -1.0000 4352497 1580517835.90 151.4655 60.0001 32.0000 1.9799 1.9859 416.1108 417.6331 0.2293 -1.0000 -1.0000 4352544 1580517836.00 151.4655 60.0001 32.0000 1.9797 1.9857 416.3022 417.8260 0.2294 -1.0000 -1.0000 4352622 1580517836.10 151.4655 60.0001 32.0000 1.9803 1.9863 416.1767 417.6997 0.2293 -1.0000 -1.0000 4352684 1580517836.20 151.4655 60.0001 32.0000 1.9802 1.9862 415.9866 417.5083 0.2293 -1.0000 -1.0000 4352747 1580517836.30 151.4853 60.0001 32.0000 1.9809 1.9868 416.0624 417.5858 0.2294 -1.0000 -1.0000 4353341 1580517836.40 151.4853 60.0001 32.0000 1.9791 1.9851 416.1758 417.6984 0.2294 -1.0000 -1.0000 4353403 1580517836.50 151.4853 60.0001 32.0000 1.9792 1.9851 416.2366 417.7606 0.2294 -1.0000 -1.0000 4353466 1580517836.60 151.4853 60.0001 32.0000 1.9786 1.9846 416.2913 417.8143 0.2292 -1.0000 -1.0000 4353544 1580517836.70 151.4853 60.0001 32.0000 1.9805 1.9864 416.1042 417.6270 0.2294 -1.0000 -1.0000 4353606 1580517836.80 151.4931 60.0001 32.0000 1.9797 1.9857 415.9532 417.4750 0.2292 -1.0000 -1.0000 4353857 1580517836.90 151.5463 60.0001 32.0000 1.9796 1.9855 415.9814 417.5029 0.2292 -1.0000 -1.0000 4353934 1580517837.00 151.5463 60.0001 32.0000 1.9785 1.9845 416.1259 417.6479 0.2292 -1.0000 -1.0000 4353997 1580517837.10 151.5463 60.0001 32.0000 1.9787 1.9846 416.1291 417.6519 0.2293 -1.0000 -1.0000 4354060 1580517837.20 151.5463 60.0001 32.0000 1.9795 1.9855 416.1325 417.6551 0.2292 -1.0000 -1.0000 4354122 1580517837.30 151.5463 60.0001 32.0000 1.9796 1.9856 416.0849 417.6075 0.2294 -1.0000 -1.0000 4354184 1580517837.40 151.5040 60.0001 32.0000 1.9794 1.9854 416.0063 417.5303 0.2295 -1.0000 -1.0000 4354263 1580517837.50 151.5040 60.0001 32.0000 1.9786 1.9845 416.1603 417.6826 0.2291 -1.0000 -1.0000 4354325 1580517837.60 151.5040 60.0001 32.0000 1.9791 1.9850 416.1891 417.7112 0.2293 -1.0000 -1.0000 4354388 1580517837.70 151.5040 60.0001 32.0000 1.9798 1.9857 416.0901 417.6130 0.2293 -1.0000 -1.0000 4354466 1580517837.80 151.5040 60.0001 32.0000 1.9792 1.9852 416.0649 417.5870 0.2292 -1.0000 -1.0000 4354528 1580517837.90 151.4889 60.0001 32.0000 1.9794 1.9853 416.1378 417.6598 0.2292 -1.0000 -1.0000 4354591 1580517838.00 151.4567 60.0001 32.0000 1.9792 1.9852 416.2844 417.8072 0.2293 -1.0000 -1.0000 4354653 1580517838.10 151.4567 60.0001 32.0000 1.9793 1.9853 416.1343 417.6584 0.2295 -1.0000 -1.0000 4354716 1580517838.20 151.4567 60.0001 32.0000 1.9804 1.9863 416.1326 417.6553 0.2293 -1.0000 -1.0000 4354778 1580517838.30 151.4567 60.0001 32.0000 1.9805 1.9865 416.0631 417.5856 0.2293 -1.0000 -1.0000 4354856 1580517838.40 151.4567 60.0001 32.0000 1.9800 1.9860 416.0552 417.5773 0.2293 -1.0000 -1.0000 4355263 1580517838.50 151.4458 60.0001 32.0000 1.9796 1.9855 416.1168 417.6399 0.2294 -1.0000 -1.0000 4355309 1580517838.60 151.4458 60.0001 32.0000 1.9793 1.9853 416.1119 417.6333 0.2291 -1.0000 -1.0000 4355388 1580517838.70 151.4458 60.0001 32.0000 1.9798 1.9858 416.0123 417.5337 0.2293 -1.0000 -1.0000 4355450 1580517838.80 151.4458 60.0001 32.0000 1.9811 1.9870 415.9844 417.5068 0.2293 -1.0000 -1.0000 4355513 1580517838.90 151.4458 60.0001 32.0000 1.9799 1.9859 416.0940 417.6168 0.2293 -1.0000 -1.0000 4355778 1580517839.00 151.4458 60.0001 32.0000 1.9796 1.9855 416.2276 417.7508 0.2293 -1.0000 -1.0000 4355841 1580517839.10 151.4951 60.0001 32.0000 1.9788 1.9848 416.2614 417.7845 0.2293 -1.0000 -1.0000 4355903 1580517839.20 151.4951 60.0001 32.0000 1.9796 1.9855 416.2265 417.7507 0.2294 -1.0000 -1.0000 4355966 1580517839.30 151.4951 60.0001 32.0000 1.9797 1.9857 416.2032 417.7260 0.2293 -1.0000 -1.0000 4356028 1580517839.40 151.4951 60.0001 32.0000 1.9807 1.9866 416.1025 417.6250 0.2293 -1.0000 -1.0000 4356388 1580517839.50 151.4951 60.0001 32.0000 1.9801 1.9861 416.2048 417.7277 0.2293 -1.0000 -1.0000 4356450 1580517839.60 151.4951 60.0001 32.0000 1.9804 1.9863 416.2543 417.7772 0.2294 -1.0000 -1.0000 4356513 1580517839.70 151.5774 60.0003 32.0000 1.9798 1.9857 416.1999 417.7236 0.2294 -1.0000 -1.0000 4356591 1580517839.80 151.5774 60.0003 32.0000 1.9809 1.9869 416.0092 417.5317 0.2293 -1.0000 -1.0000 4356638 1580517839.90 151.5774 60.0003 32.0000 1.9801 1.9861 416.0302 417.5515 0.2292 -1.0000 -1.0000 4356700 1580517840.00 151.5774 60.0003 32.0000 1.9800 1.9860 416.1864 417.7091 0.2292 -1.0000 -1.0000 4356997 1580517840.10 151.5774 60.0003 32.0000 1.9795 1.9855 416.1431 417.6649 0.2292 -1.0000 -1.0000 4357060 1580517840.20 151.5774 60.0003 32.0000 1.9802 1.9862 416.0873 417.6111 0.2294 -1.0000 -1.0000 4357122 1580517840.30 151.6060 60.0003 32.0000 1.9807 1.9866 415.9299 417.4517 0.2292 -1.0000 -1.0000 4357200 1580517840.40 151.6092 60.0003 32.0000 1.9799 1.9859 415.9811 417.5037 0.2293 -1.0000 -1.0000 4357263 1580517840.50 151.6092 60.0003 32.0000 1.9792 1.9851 416.1243 417.6465 0.2293 -1.0000 -1.0000 4357481 1580517840.60 151.6092 60.0003 32.0000 1.9797 1.9857 416.2095 417.7330 0.2294 -1.0000 -1.0000 4357560 1580517840.70 151.6092 60.0003 32.0000 1.9791 1.9851 416.3144 417.8366 0.2292 -1.0000 -1.0000 4357622 1580517840.80 151.6092 60.0003 32.0000 1.9793 1.9852 416.1291 417.6516 0.2293 -1.0000 -1.0000 4357684 1580517840.90 151.5887 60.0003 32.0000 1.9796 1.9856 415.9933 417.5155 0.2293 -1.0000 -1.0000 4357763 1580517841.00 151.5887 60.0003 32.0000 1.9793 1.9853 416.0984 417.6201 0.2292 -1.0000 -1.0000 4358028 1580517841.10 151.5887 60.0003 32.0000 1.9788 1.9847 416.2803 417.8037 0.2294 -1.0000 -1.0000 4358091 1580517841.20 151.5887 60.0003 32.0000 1.9799 1.9858 416.1373 417.6595 0.2291 -1.0000 -1.0000 4358154 1580517841.30 151.5887 60.0003 32.0000 1.9807 1.9866 415.9520 417.4734 0.2292 -1.0000 -1.0000 4358216 1580517841.40 151.5887 60.0003 32.0000 1.9793 1.9853 416.0181 417.5385 0.2290 -1.0000 -1.0000 4358294 1580517841.50 151.5053 60.0003 32.0000 1.9792 1.9852 416.0488 417.5703 0.2292 -1.0000 -1.0000 4358606 1580517841.60 151.5053 60.0003 32.0000 1.9788 1.9847 416.1706 417.6924 0.2292 -1.0000 -1.0000 4358669 1580517841.70 151.5053 60.0003 32.0000 1.9796 1.9855 416.3136 417.8375 0.2294 -1.0000 -1.0000 4358731 1580517841.80 151.5053 60.0003 32.0000 1.9800 1.9859 416.1955 417.7193 0.2294 -1.0000 -1.0000 4358794 1580517841.90 151.5053 60.0003 32.0000 1.9803 1.9862 416.1559 417.6790 0.2293 -1.0000 -1.0000 4358856 1580517842.00 151.4815 60.0003 32.0000 1.9800 1.9860 416.0702 417.5922 0.2293 -1.0000 -1.0000 4358934 1580517842.10 151.4718 60.0003 32.0000 1.9791 1.9851 416.2156 417.7385 0.2293 -1.0000 -1.0000 4358997 1580517842.20 151.4718 60.0003 32.0000 1.9793 1.9853 416.2690 417.7931 0.2294 -1.0000 -1.0000 4359060 1580517842.30 151.4718 60.0003 32.0000 1.9796 1.9855 416.1235 417.6459 0.2292 -1.0000 -1.0000 4359153 1580517842.40 151.4718 60.0003 32.0000 1.9799 1.9858 415.9563 417.4778 0.2293 -1.0000 -1.0000 4359231 1580517842.50 151.4716 60.0003 32.0000 1.9804 1.9863 416.0518 417.5739 0.2293 -1.0000 -1.0000 4359294 1580517842.60 151.4497 60.0003 32.0000 1.9797 1.9856 416.0546 417.5768 0.2293 -1.0000 -1.0000 4359481 1580517842.70 151.4497 60.0003 32.0000 1.9796 1.9855 416.2242 417.7472 0.2293 -1.0000 -1.0000 4359544 1580517842.80 151.4497 60.0003 32.0000 1.9791 1.9851 416.2349 417.7573 0.2292 -1.0000 -1.0000 4359606 1580517842.90 151.4497 60.0003 32.0000 1.9801 1.9861 416.0350 417.5565 0.2292 -1.0000 -1.0000 4359684 1580517843.00 151.4497 60.0003 32.0000 1.9799 1.9858 415.9749 417.4962 0.2292 -1.0000 -1.0000 4359747 1580517843.10 151.5144 60.0003 32.0000 1.9795 1.9854 416.0057 417.5283 0.2293 -1.0000 -1.0000 4359825 1580517843.20 151.5360 60.0003 32.0000 1.9799 1.9858 416.1694 417.6913 0.2292 -1.0000 -1.0000 4359888 1580517843.30 151.5360 60.0003 32.0000 1.9792 1.9851 416.2491 417.7722 0.2293 -1.0000 -1.0000 4359950 1580517843.40 151.5360 60.0003 32.0000 1.9796 1.9855 416.2167 417.7396 0.2293 -1.0000 -1.0000 4400028 1580517843.50 151.5360 60.0003 32.0000 1.9809 1.9869 416.0552 417.5767 0.2291 -1.0000 -1.0000 4400091 1580517843.60 151.5360 60.0003 32.0000 1.9791 1.9851 415.9641 417.4856 0.2292 -1.0000 -1.0000 4400325 1580517843.70 151.5252 60.0003 32.0000 1.9791 1.9851 416.1090 417.6305 0.2292 -1.0000 -1.0000 4400388 1580517843.80 151.4989 60.0003 32.0000 1.9792 1.9852 416.2039 417.7271 0.2294 -1.0000 -1.0000 4400450 1580517843.90 151.4989 60.0003 32.0000 1.9785 1.9845 416.1771 417.6998 0.2293 -1.0000 -1.0000 4400513 1580517844.00 151.4989 60.0003 32.0000 1.9800 1.9859 416.1165 417.6394 0.2293 -1.0000 -1.0000 4400591 1580517844.10 151.4989 60.0003 32.0000 1.9792 1.9852 415.9717 417.4938 0.2293 -1.0000 -1.0000 4400763 1580517844.20 151.4989 60.0003 32.0000 1.9790 1.9849 416.0188 417.5403 0.2291 -1.0000 -1.0000 4400825 1580517844.30 151.5419 60.0003 32.0000 1.9788 1.9848 416.2462 417.7691 0.2292 -1.0000 -1.0000 4400903 1580517844.40 151.5419 60.0003 32.0000 1.9789 1.9848 416.1906 417.7127 0.2293 -1.0000 -1.0000 4400966 1580517844.50 151.5419 60.0003 32.0000 1.9801 1.9860 416.0590 417.5815 0.2294 -1.0000 -1.0000 4401028 1580517844.60 151.5419 60.0003 32.0000 1.9801 1.9860 416.0042 417.5256 0.2292 -1.0000 -1.0000 4401263 1580517844.70 151.5419 60.0003 32.0000 1.9792 1.9851 416.1271 417.6491 0.2292 -1.0000 -1.0000 4401325 1580517844.80 151.5406 60.0002 32.0000 1.9785 1.9844 416.2645 417.7873 0.2293 -1.0000 -1.0000 4401388 1580517844.90 151.5395 60.0001 32.0000 1.9777 1.9836 416.2578 417.7805 0.2293 -1.0000 -1.0000 4401466 1580517845.00 151.5395 60.0001 32.0000 1.9791 1.9850 416.0988 417.6213 0.2293 -1.0000 -1.0000 4401528 1580517845.10 151.5395 60.0001 32.0000 1.9797 1.9857 415.9865 417.5080 0.2292 -1.0000 -1.0000 4401778 1580517845.20 151.5395 60.0001 32.0000 1.9800 1.9860 415.9882 417.5114 0.2293 -1.0000 -1.0000 4401841 1580517845.30 151.5395 60.0001 32.0000 1.9796 1.9856 416.1317 417.6536 0.2292 -1.0000 -1.0000 4401903 1580517845.40 151.5395 60.0001 32.0000 1.9789 1.9848 416.1758 417.6976 0.2291 -1.0000 -1.0000 4401966 1580517845.50 151.4802 60.0001 32.0000 1.9791 1.9851 416.1152 417.6383 0.2294 -1.0000 -1.0000 4402028 1580517845.60 151.4802 60.0001 32.0000 1.9799 1.9859 416.0414 417.5641 0.2293 -1.0000 -1.0000 4402263 1580517845.70 151.4802 60.0001 32.0000 1.9798 1.9857 416.1459 417.6680 0.2292 -1.0000 -1.0000 4402341 1580517845.80 151.4802 60.0001 32.0000 1.9792 1.9852 416.3331 417.8555 0.2291 -1.0000 -1.0000 4402403 1580517845.90 151.4802 60.0001 32.0000 1.9785 1.9844 416.2336 417.7553 0.2291 -1.0000 -1.0000 4402466 1580517846.00 151.4762 60.0001 32.0000 1.9797 1.9857 416.2543 417.7774 0.2293 -1.0000 -1.0000 4402544 1580517846.10 151.4726 60.0001 32.0000 1.9802 1.9862 416.0078 417.5293 0.2292 -1.0000 -1.0000 4402809 1580517846.20 151.4726 60.0001 32.0000 1.9806 1.9866 416.0297 417.5516 0.2293 -1.0000 -1.0000 4402888 1580517846.30 151.4726 60.0001 32.0000 1.9795 1.9854 416.1718 417.6942 0.2292 -1.0000 -1.0000 4402950 1580517846.40 151.4726 60.0001 32.0000 1.9791 1.9851 416.1551 417.6784 0.2293 -1.0000 -1.0000 4403013 1580517846.50 151.4726 60.0001 32.0000 1.9797 1.9856 416.0702 417.5923 0.2293 -1.0000 -1.0000 4403075 1580517846.60 151.4489 60.0001 32.0000 1.9802 1.9862 416.1018 417.6239 0.2292 -1.0000 -1.0000 4403154 1580517846.70 151.4489 60.0001 32.0000 1.9799 1.9859 416.1345 417.6576 0.2294 -1.0000 -1.0000 4403372 1580517846.80 151.4489 60.0001 32.0000 1.9792 1.9851 416.2204 417.7432 0.2292 -1.0000 -1.0000 4403434 1580517846.90 151.4489 60.0001 32.0000 1.9788 1.9848 416.2179 417.7404 0.2293 -1.0000 -1.0000 4403497 1580517847.00 151.4489 60.0001 32.0000 1.9802 1.9861 416.0711 417.5944 0.2294 -1.0000 -1.0000 4403560 1580517847.10 151.5457 60.0001 32.0000 1.9803 1.9863 416.0401 417.5627 0.2293 -1.0000 -1.0000 4403638 1580517847.20 151.5496 60.0001 32.0000 1.9782 1.9842 416.0963 417.6186 0.2293 -1.0000 -1.0000 4403731 1580517847.30 151.5496 60.0001 32.0000 1.9785 1.9845 416.2118 417.7347 0.2293 -1.0000 -1.0000 4403794 1580517847.40 151.5496 60.0001 32.0000 1.9790 1.9849 416.1885 417.7109 0.2293 -1.0000 -1.0000 4403857 1580517847.50 151.5496 60.0001 32.0000 1.9790 1.9850 416.1171 417.6403 0.2294 -1.0000 -1.0000 4403919 1580517847.60 151.5516 60.0001 32.0000 1.9791 1.9850 416.0971 417.6180 0.2290 -1.0000 -1.0000 4403981 1580517847.70 151.5620 60.0001 32.0000 1.9783 1.9842 416.1253 417.6469 0.2292 -1.0000 -1.0000 4404528 1580517847.80 151.5620 60.0001 32.0000 1.9790 1.9850 416.2064 417.7295 0.2293 -1.0000 -1.0000 4404591 1580517847.90 151.5620 60.0001 32.0000 1.9788 1.9847 416.1498 417.6727 0.2293 -1.0000 -1.0000 4404653 1580517848.00 151.5620 60.0001 32.0000 1.9801 1.9860 416.0107 417.5324 0.2293 -1.0000 -1.0000 4404716 1580517848.10 151.5620 60.0001 32.0000 1.9793 1.9852 416.0074 417.5285 0.2290 -1.0000 -1.0000 4404778 1580517848.20 151.5665 60.0001 32.0000 1.9792 1.9851 416.1256 417.6470 0.2292 -1.0000 -1.0000 4404981 1580517848.30 151.5665 60.0001 32.0000 1.9790 1.9849 416.1870 417.7101 0.2293 -1.0000 -1.0000 4405060 1580517848.40 151.5665 60.0001 32.0000 1.9788 1.9847 416.2185 417.7418 0.2294 -1.0000 -1.0000 4405122 1580517848.50 151.5665 60.0001 32.0000 1.9804 1.9864 416.0835 417.6058 0.2293 -1.0000 -1.0000 4405184 1580517848.60 151.5665 60.0001 32.0000 1.9800 1.9860 416.0554 417.5780 0.2293 -1.0000 -1.0000 4405263 1580517848.70 151.5665 60.0001 32.0000 1.9794 1.9854 416.1180 417.6396 0.2291 -1.0000 -1.0000 4405325 1580517848.80 151.5665 60.0001 32.0000 1.9788 1.9848 416.1919 417.7150 0.2294 -1.0000 -1.0000 4405388 1580517848.90 151.5587 60.0001 32.0000 1.9798 1.9858 416.1318 417.6538 0.2292 -1.0000 -1.0000 4405466 1580517849.00 151.4728 60.0001 32.0000 1.9807 1.9866 416.0297 417.5515 0.2292 -1.0000 -1.0000 4405528 1580517849.10 151.4728 60.0001 32.0000 1.9800 1.9859 416.2224 417.7447 0.2292 -1.0000 -1.0000 4405606 1580517849.20 151.4728 60.0001 32.0000 1.9788 1.9848 416.3176 417.8406 0.2293 -1.0000 -1.0000 4405731 1580517849.30 151.4895 60.0001 32.0000 1.9794 1.9854 416.2850 417.8077 0.2292 -1.0000 -1.0000 4405794 1580517849.40 151.4895 60.0001 32.0000 1.9796 1.9856 416.1962 417.7190 0.2293 -1.0000 -1.0000 4405872 1580517849.50 151.4895 60.0001 32.0000 1.9805 1.9865 415.9248 417.4465 0.2292 -1.0000 -1.0000 4405919 1580517849.60 151.4895 60.0001 32.0000 1.9800 1.9860 415.9616 417.4830 0.2293 -1.0000 -1.0000 4405997 1580517849.70 151.4895 60.0001 32.0000 1.9804 1.9863 416.0642 417.5857 0.2292 -1.0000 -1.0000 4406481 1580517849.80 151.5038 59.9997 32.0000 1.9786 1.9846 416.2208 417.7433 0.2292 -1.0000 -1.0000 4406544 1580517849.90 151.5082 59.9996 32.0000 1.9793 1.9853 416.1443 417.6661 0.2292 -1.0000 -1.0000 4406606 1580517850.00 151.5082 59.9996 32.0000 1.9799 1.9859 416.0629 417.5854 0.2293 -1.0000 -1.0000 4406684 1580517850.10 151.5082 59.9996 32.0000 1.9805 1.9865 416.0237 417.5459 0.2293 -1.0000 -1.0000 4406747 1580517850.20 151.5082 59.9996 32.0000 1.9800 1.9860 416.1202 417.6428 0.2293 -1.0000 -1.0000 4406809 1580517850.30 151.5082 59.9996 32.0000 1.9794 1.9854 416.3057 417.8280 0.2291 -1.0000 -1.0000 4406888 1580517850.40 151.5082 59.9996 32.0000 1.9790 1.9849 416.2845 417.8073 0.2293 -1.0000 -1.0000 4406950 1580517850.50 151.6027 59.9996 32.0000 1.9795 1.9854 416.0914 417.6138 0.2292 -1.0000 -1.0000 4407013 1580517850.60 151.6027 59.9996 32.0000 1.9795 1.9855 416.0884 417.6100 0.2292 -1.0000 -1.0000 4407091 1580517850.70 151.6027 59.9996 32.0000 1.9795 1.9855 415.9785 417.4996 0.2291 -1.0000 -1.0000 4407528 1580517850.80 151.6027 59.9996 32.0000 1.9795 1.9854 416.2106 417.7317 0.2290 -1.0000 -1.0000 4407591 1580517850.90 151.6027 59.9996 32.0000 1.9786 1.9846 416.1898 417.7101 0.2290 -1.0000 -1.0000 4407654 1580517851.00 151.5253 59.9996 32.0000 1.9799 1.9858 416.1288 417.6516 0.2293 -1.0000 -1.0000 4407716 1580517851.10 151.5186 59.9996 32.0000 1.9798 1.9858 415.9380 417.4596 0.2292 -1.0000 -1.0000 4407794 1580517851.20 151.5857 59.9996 32.0000 1.9805 1.9865 416.0130 417.5355 0.2293 -1.0000 -1.0000 4408013 1580517851.30 151.5857 59.9996 32.0000 1.9795 1.9854 416.1718 417.6936 0.2292 -1.0000 -1.0000 4408075 1580517851.40 151.5857 59.9996 32.0000 1.9793 1.9852 416.1703 417.6928 0.2292 -1.0000 -1.0000 4408153 1580517851.50 151.5857 59.9996 32.0000 1.9789 1.9849 416.1778 417.7008 0.2293 -1.0000 -1.0000 4408216 1580517851.60 151.5114 59.9996 32.0000 1.9795 1.9854 416.0752 417.5968 0.2291 -1.0000 -1.0000 4408278 1580517851.70 151.5114 59.9996 32.0000 1.9797 1.9857 416.0609 417.5824 0.2292 -1.0000 -1.0000 4408356 1580517851.80 151.5114 59.9996 32.0000 1.9803 1.9862 416.0310 417.5515 0.2291 -1.0000 -1.0000 4408528 1580517851.90 151.5114 59.9996 32.0000 1.9791 1.9851 416.1051 417.6272 0.2292 -1.0000 -1.0000 4408591 1580517852.00 151.5114 59.9996 32.0000 1.9788 1.9847 416.2272 417.7495 0.2292 -1.0000 -1.0000 4408669 1580517852.10 151.4939 59.9996 32.0000 1.9792 1.9851 416.0851 417.6069 0.2292 -1.0000 -1.0000 4408731 1580517852.20 151.4929 59.9996 32.0000 1.9807 1.9867 415.9717 417.4924 0.2291 -1.0000 -1.0000 4408794 1580517852.30 151.4929 59.9996 32.0000 1.9793 1.9852 416.0195 417.5408 0.2292 -1.0000 -1.0000 4408981 1580517852.40 151.4929 59.9996 32.0000 1.9792 1.9851 416.3327 417.8541 0.2290 -1.0000 -1.0000 4409044 1580517852.50 151.4929 59.9996 32.0000 1.9794 1.9853 416.2255 417.7471 0.2291 -1.0000 -1.0000 4409106 1580517852.60 151.4885 59.9996 32.0000 1.9794 1.9853 416.1380 417.6598 0.2292 -1.0000 -1.0000 4409169 1580517852.70 151.4637 59.9996 32.0000 1.9798 1.9857 416.2262 417.7487 0.2292 -1.0000 -1.0000 4409231 1580517852.80 151.4637 59.9996 32.0000 1.9797 1.9856 415.9587 417.4802 0.2292 -1.0000 -1.0000 4409528 1580517852.90 151.4637 59.9996 32.0000 1.9796 1.9856 416.0233 417.5458 0.2294 -1.0000 -1.0000 4409606 1580517853.00 151.4637 59.9996 32.0000 1.9795 1.9855 416.1782 417.7009 0.2293 -1.0000 -1.0000 4409669 1580517853.10 151.4637 59.9996 32.0000 1.9788 1.9848 416.2151 417.7377 0.2292 -1.0000 -1.0000 4409747 1580517853.20 151.4212 59.9996 32.0000 1.9790 1.9849 416.1512 417.6738 0.2293 -1.0000 -1.0000 4409809 1580517853.30 151.4212 59.9996 32.0000 1.9795 1.9854 415.9693 417.4914 0.2293 -1.0000 -1.0000 4409872 1580517853.40 151.4212 59.9996 32.0000 1.9801 1.9860 415.9940 417.5152 0.2291 -1.0000 -1.0000 4409950 1580517853.50 151.4212 59.9996 32.0000 1.9789 1.9848 416.1367 417.6588 0.2293 -1.0000 -1.0000 4410013 1580517853.60 151.4212 59.9996 32.0000 1.9791 1.9851 416.2095 417.7311 0.2291 -1.0000 -1.0000 4410075 1580517853.70 151.4603 59.9996 32.0000 1.9793 1.9853 416.1689 417.6908 0.2292 -1.0000 -1.0000 4410153 1580517853.80 151.4603 59.9996 32.0000 1.9797 1.9856 416.1909 417.7138 0.2293 -1.0000 -1.0000 4410622 1580517853.90 151.4603 59.9996 32.0000 1.9802 1.9862 416.0623 417.5835 0.2292 -1.0000 -1.0000 4410684 1580517854.00 151.4603 59.9996 32.0000 1.9794 1.9853 416.0332 417.5546 0.2291 -1.0000 -1.0000 4410763 1580517854.10 151.4603 59.9996 32.0000 1.9793 1.9852 416.1219 417.6441 0.2292 -1.0000 -1.0000 4410825 1580517854.20 151.4684 59.9996 32.0000 1.9789 1.9848 416.1967 417.7189 0.2292 -1.0000 -1.0000 4410888 1580517854.30 151.5080 59.9996 32.0000 1.9793 1.9852 416.0270 417.5489 0.2293 -1.0000 -1.0000 4411091 1580517854.40 151.5080 59.9996 32.0000 1.9794 1.9853 415.9117 417.4328 0.2291 -1.0000 -1.0000 4411153 1580517854.50 151.5080 59.9996 32.0000 1.9790 1.9849 416.0579 417.5794 0.2291 -1.0000 -1.0000 4411216 1580517854.60 151.5080 59.9996 32.0000 1.9783 1.9843 416.2599 417.7818 0.2291 -1.0000 -1.0000 4411278 1580517854.70 151.5080 59.9996 32.0000 1.9799 1.9858 416.1442 417.6662 0.2292 -1.0000 -1.0000 4411341 1580517854.80 151.5080 59.9996 32.0000 1.9800 1.9859 415.9553 417.4777 0.2293 -1.0000 -1.0000 4411403 1580517854.90 151.5080 59.9996 32.0000 1.9804 1.9864 415.9852 417.5065 0.2291 -1.0000 -1.0000 4411575 1580517855.00 151.5080 59.9996 32.0000 1.9786 1.9846 416.0377 417.5589 0.2291 -1.0000 -1.0000 4411638 1580517855.10 151.5080 59.9996 32.0000 1.9786 1.9846 416.1130 417.6350 0.2292 -1.0000 -1.0000 4411700 1580517855.20 151.5080 59.9996 32.0000 1.9792 1.9851 416.1635 417.6856 0.2292 -1.0000 -1.0000 4411778 1580517855.30 151.5331 59.9997 32.0000 1.9790 1.9849 416.1741 417.6977 0.2295 -1.0000 -1.0000 4411841 1580517855.40 151.5243 59.9997 32.0000 1.9798 1.9857 416.0348 417.5573 0.2293 -1.0000 -1.0000 4412138 1580517855.50 151.5243 59.9997 32.0000 1.9791 1.9850 416.1388 417.6602 0.2291 -1.0000 -1.0000 4412200 1580517855.60 151.5243 59.9997 32.0000 1.9794 1.9853 416.1728 417.6939 0.2290 -1.0000 -1.0000 4412247 1580517855.70 151.5243 59.9997 32.0000 1.9794 1.9854 416.1575 417.6803 0.2293 -1.0000 -1.0000 4412325 1580517855.80 151.5243 59.9997 32.0000 1.9799 1.9859 416.0018 417.5236 0.2293 -1.0000 -1.0000 4412388 1580517855.90 151.4140 59.9997 32.0000 1.9802 1.9861 416.0199 417.5410 0.2290 -1.0000 -1.0000 4412622 1580517856.00 151.4140 59.9997 32.0000 1.9794 1.9854 416.0908 417.6134 0.2293 -1.0000 -1.0000 4412684 1580517856.10 151.4140 59.9997 32.0000 1.9786 1.9846 416.1955 417.7171 0.2290 -1.0000 -1.0000 4412747 1580517856.20 151.4140 59.9997 32.0000 1.9789 1.9848 416.2276 417.7493 0.2292 -1.0000 -1.0000 4412809 1580517856.30 151.4140 59.9997 32.0000 1.9795 1.9854 416.0322 417.5545 0.2293 -1.0000 -1.0000 4412888 1580517856.40 151.4194 59.9997 32.0000 1.9802 1.9861 415.9736 417.4955 0.2292 -1.0000 -1.0000 4413388 1580517856.50 151.4215 59.9997 32.0000 1.9803 1.9862 416.0199 417.5407 0.2291 -1.0000 -1.0000 4413450 1580517856.60 151.4215 59.9997 32.0000 1.9798 1.9858 416.2823 417.8056 0.2293 -1.0000 -1.0000 4413528 1580517856.70 151.4215 59.9997 32.0000 1.9789 1.9849 416.1848 417.7075 0.2292 -1.0000 -1.0000 4413591 1580517856.80 151.4215 59.9997 32.0000 1.9795 1.9855 415.9860 417.5076 0.2293 -1.0000 -1.0000 4413654 1580517856.90 151.4225 59.9997 32.0000 1.9797 1.9856 416.0327 417.5553 0.2293 -1.0000 -1.0000 4413747 1580517857.00 151.4329 59.9997 32.0000 1.9790 1.9849 416.2365 417.7581 0.2291 -1.0000 -1.0000 4413809 1580517857.10 151.4329 59.9997 32.0000 1.9788 1.9847 416.2464 417.7692 0.2294 -1.0000 -1.0000 4413888 1580517857.20 151.4329 59.9997 32.0000 1.9796 1.9856 416.2698 417.7915 0.2291 -1.0000 -1.0000 4413950 1580517857.30 151.4329 59.9997 32.0000 1.9797 1.9857 416.1051 417.6265 0.2292 -1.0000 -1.0000 4414013 1580517857.40 151.4329 59.9997 32.0000 1.9799 1.9858 415.9931 417.5139 0.2290 -1.0000 -1.0000 4414091 1580517857.50 151.4980 59.9997 32.0000 1.9799 1.9859 416.0681 417.5894 0.2291 -1.0000 -1.0000 4414154 1580517857.60 151.4980 59.9997 32.0000 1.9803 1.9862 416.1829 417.7057 0.2294 -1.0000 -1.0000 4414216 1580517857.70 151.4980 59.9997 32.0000 1.9790 1.9850 416.1605 417.6833 0.2292 -1.0000 -1.0000 4414294 1580517857.80 151.4980 59.9997 32.0000 1.9803 1.9863 416.0018 417.5235 0.2292 -1.0000 -1.0000 4414356 1580517857.90 151.4980 59.9997 32.0000 1.9803 1.9863 416.1075 417.6292 0.2292 -1.0000 -1.0000 4414528 1580517858.00 151.4999 59.9997 32.0000 1.9795 1.9854 416.1818 417.7030 0.2290 -1.0000 -1.0000 4414606 1580517858.10 151.5029 59.9997 32.0000 1.9787 1.9846 416.1995 417.7208 0.2291 -1.0000 -1.0000 4414669 1580517858.20 151.5029 59.9997 32.0000 1.9795 1.9855 416.1846 417.7076 0.2292 -1.0000 -1.0000 4414731 1580517858.30 151.5029 59.9997 32.0000 1.9801 1.9861 416.0480 417.5698 0.2293 -1.0000 -1.0000 4414809 1580517858.40 151.5029 59.9997 32.0000 1.9798 1.9857 415.9867 417.5092 0.2293 -1.0000 -1.0000 4415075 1580517858.50 151.5029 59.9997 32.0000 1.9789 1.9848 416.1869 417.7092 0.2292 -1.0000 -1.0000 4415138 1580517858.60 151.5029 59.9997 32.0000 1.9793 1.9853 416.1819 417.7044 0.2293 -1.0000 -1.0000 4415216 1580517858.70 151.5029 59.9997 32.0000 1.9789 1.9848 416.1808 417.7046 0.2294 -1.0000 -1.0000 4415278 1580517858.80 151.4930 59.9997 32.0000 1.9798 1.9858 416.1651 417.6872 0.2292 -1.0000 -1.0000 4415341 1580517858.90 151.4877 59.9997 32.0000 1.9788 1.9848 415.9520 417.4730 0.2292 -1.0000 -1.0000 4415513 1580517859.00 151.4877 59.9997 32.0000 1.9791 1.9851 416.0851 417.6074 0.2293 -1.0000 -1.0000 4415575 1580517859.10 151.5149 59.9997 32.0000 1.9787 1.9847 416.1166 417.6385 0.2293 -1.0000 -1.0000 4415653 1580517859.20 151.5406 59.9997 32.0000 1.9802 1.9861 416.1278 417.6500 0.2293 -1.0000 -1.0000 4415716 1580517859.30 151.5406 59.9997 32.0000 1.9796 1.9855 416.0698 417.5919 0.2293 -1.0000 -1.0000 4415778 1580517859.40 151.5406 59.9997 32.0000 1.9789 1.9848 416.0287 417.5504 0.2293 -1.0000 -1.0000 4415857 1580517859.50 151.5406 59.9997 32.0000 1.9793 1.9853 416.1198 417.6425 0.2292 -1.0000 -1.0000 4416122 1580517859.60 151.5406 59.9997 32.0000 1.9790 1.9850 416.1508 417.6732 0.2293 -1.0000 -1.0000 4416184 1580517859.70 151.5068 59.9994 32.0000 1.9789 1.9849 416.1584 417.6807 0.2292 -1.0000 -1.0000 4416263 1580517859.80 151.5068 59.9994 32.0000 1.9803 1.9862 416.0967 417.6194 0.2294 -1.0000 -1.0000 4416325 1580517859.90 151.5068 59.9994 32.0000 1.9801 1.9861 415.9933 417.5145 0.2291 -1.0000 -1.0000 4416388 1580517860.00 151.5068 59.9994 32.0000 1.9795 1.9855 416.1938 417.7161 0.2292 -1.0000 -1.0000 4416981 1580517860.10 151.5068 59.9994 32.0000 1.9792 1.9852 416.2763 417.7987 0.2291 -1.0000 -1.0000 4417060 1580517860.20 151.4598 59.9994 32.0000 1.9800 1.9859 416.0873 417.6090 0.2292 -1.0000 -1.0000 4417122 1580517860.30 151.4510 59.9994 32.0000 1.9797 1.9857 416.0284 417.5500 0.2292 -1.0000 -1.0000 4417184 1580517860.40 151.4510 59.9994 32.0000 1.9790 1.9849 416.1269 417.6489 0.2292 -1.0000 -1.0000 4417247 1580517860.50 151.4510 59.9994 32.0000 1.9800 1.9859 416.2602 417.7823 0.2292 -1.0000 -1.0000 4417309 1580517860.60 151.4510 59.9994 32.0000 1.9790 1.9849 416.2284 417.7511 0.2293 -1.0000 -1.0000 4417388 1580517860.70 151.4510 59.9994 32.0000 1.9799 1.9858 416.1038 417.6267 0.2293 -1.0000 -1.0000 4417450 1580517860.80 151.4510 59.9994 32.0000 1.9806 1.9865 415.9716 417.4930 0.2292 -1.0000 -1.0000 4417513 1580517860.90 151.4510 59.9994 32.0000 1.9803 1.9863 415.9638 417.4851 0.2291 -1.0000 -1.0000 4417591 1580517861.00 151.4510 59.9994 32.0000 1.9804 1.9864 416.0996 417.6204 0.2290 -1.0000 -1.0000 4417763 1580517861.10 151.4585 59.9994 32.0000 1.9796 1.9855 416.2139 417.7363 0.2293 -1.0000 -1.0000 4417841 1580517861.20 151.4610 59.9994 32.0000 1.9796 1.9855 416.2357 417.7592 0.2294 -1.0000 -1.0000 4417888 1580517861.30 151.4610 59.9994 32.0000 1.9800 1.9859 416.0486 417.5714 0.2293 -1.0000 -1.0000 4417966 1580517861.40 151.4867 59.9994 32.0000 1.9798 1.9858 415.9850 417.5071 0.2293 -1.0000 -1.0000 4418028 1580517861.50 151.4867 59.9994 32.0000 1.9794 1.9853 416.1469 417.6687 0.2292 -1.0000 -1.0000 4418263 1580517861.60 151.4867 59.9994 32.0000 1.9790 1.9850 416.2916 417.8142 0.2292 -1.0000 -1.0000 4418325 1580517861.70 151.4867 59.9994 32.0000 1.9793 1.9853 416.2423 417.7645 0.2292 -1.0000 -1.0000 4418403 1580517861.80 151.4867 59.9994 32.0000 1.9796 1.9856 416.1590 417.6817 0.2293 -1.0000 -1.0000 4418466 1580517861.90 151.5062 59.9994 32.0000 1.9801 1.9860 415.9553 417.4766 0.2291 -1.0000 -1.0000 4418528 1580517862.00 151.5414 59.9994 32.0000 1.9797 1.9856 416.0089 417.5305 0.2292 -1.0000 -1.0000 4418763 1580517862.10 151.5414 59.9994 32.0000 1.9796 1.9855 416.0762 417.5976 0.2291 -1.0000 -1.0000 4418825 1580517862.20 151.5414 59.9994 32.0000 1.9793 1.9852 416.0604 417.5814 0.2292 -1.0000 -1.0000 4418888 1580517862.30 151.5414 59.9994 32.0000 1.9799 1.9859 415.9974 417.5188 0.2292 -1.0000 -1.0000 4418966 1580517862.40 151.5414 59.9994 32.0000 1.9796 1.9856 415.9984 417.5209 0.2293 -1.0000 -1.0000 4419028 1580517862.50 151.5056 59.9994 32.0000 1.9791 1.9850 415.9995 417.5212 0.2292 -1.0000 -1.0000 4419763 1580517862.60 151.4906 59.9994 32.0000 1.9789 1.9848 416.2537 417.7769 0.2294 -1.0000 -1.0000 4419841 1580517862.70 151.4906 59.9994 32.0000 1.9781 1.9841 416.2348 417.7565 0.2291 -1.0000 -1.0000 4419903 1580517862.80 151.4906 59.9994 32.0000 1.9785 1.9845 416.1849 417.7062 0.2291 -1.0000 -1.0000 4419966 1580517862.90 151.4906 59.9994 32.0000 1.9799 1.9859 416.0960 417.6173 0.2291 -1.0000 -1.0000 4420044 1580517863.00 151.4876 59.9994 32.0000 1.9800 1.9860 415.9890 417.5106 0.2292 -1.0000 -1.0000 4420106 1580517863.10 151.4182 59.9994 32.0000 1.9793 1.9852 416.1880 417.7102 0.2292 -1.0000 -1.0000 4420184 1580517863.20 151.4182 59.9994 32.0000 1.9794 1.9853 416.2293 417.7524 0.2293 -1.0000 -1.0000 4420247 1580517863.30 151.4182 59.9994 32.0000 1.9795 1.9855 416.1695 417.6920 0.2293 -1.0000 -1.0000 4420309 1580517863.40 151.4182 59.9994 32.0000 1.9798 1.9857 415.9721 417.4939 0.2292 -1.0000 -1.0000 4420372 1580517863.50 151.4182 59.9994 32.0000 1.9792 1.9851 416.1384 417.6608 0.2293 -1.0000 -1.0000 4420434 1580517863.60 151.4634 59.9994 32.0000 1.9790 1.9850 416.1529 417.6754 0.2293 -1.0000 -1.0000 4420497 1580517863.70 151.4634 59.9994 32.0000 1.9798 1.9858 416.0935 417.6166 0.2294 -1.0000 -1.0000 4420575 1580517863.80 151.4634 59.9994 32.0000 1.9800 1.9859 416.0421 417.5642 0.2292 -1.0000 -1.0000 4420638 1580517863.90 151.4634 59.9994 32.0000 1.9801 1.9860 416.0427 417.5647 0.2293 -1.0000 -1.0000 4420700 1580517864.00 151.4634 59.9994 32.0000 1.9799 1.9859 416.0330 417.5552 0.2292 -1.0000 -1.0000 4420778 1580517864.10 151.4704 59.9994 32.0000 1.9790 1.9850 416.1761 417.6987 0.2293 -1.0000 -1.0000 4420841 1580517864.20 151.5247 59.9994 32.0000 1.9793 1.9852 416.3213 417.8434 0.2291 -1.0000 -1.0000 4420903 1580517864.30 151.5247 59.9994 32.0000 1.9802 1.9861 416.1772 417.6991 0.2292 -1.0000 -1.0000 4420966 1580517864.40 151.5247 59.9994 32.0000 1.9802 1.9861 416.0180 417.5399 0.2292 -1.0000 -1.0000 4421028 1580517864.50 151.5247 59.9994 32.0000 1.9796 1.9855 416.0623 417.5839 0.2291 -1.0000 -1.0000 4421091 1580517864.60 151.5247 59.9994 32.0000 1.9792 1.9851 416.2229 417.7451 0.2293 -1.0000 -1.0000 4421169 1580517864.70 151.5631 60.0001 32.0000 1.9786 1.9845 416.3058 417.8282 0.2291 -1.0000 -1.0000 4421231 1580517864.80 151.5631 60.0001 32.0000 1.9798 1.9857 416.1053 417.6262 0.2292 -1.0000 -1.0000 4421294 1580517864.90 151.5631 60.0001 32.0000 1.9802 1.9861 415.9914 417.5137 0.2293 -1.0000 -1.0000 4421372 1580517865.00 151.5631 60.0001 32.0000 1.9800 1.9860 415.9649 417.4863 0.2292 -1.0000 -1.0000 4421434 1580517865.10 151.5631 60.0001 32.0000 1.9795 1.9854 416.1042 417.6256 0.2292 -1.0000 -1.0000 4421622 1580517865.20 151.5534 60.0001 32.0000 1.9788 1.9848 416.2385 417.7612 0.2293 -1.0000 -1.0000 4421684 1580517865.30 151.5442 60.0001 32.0000 1.9790 1.9849 416.2146 417.7374 0.2292 -1.0000 -1.0000 4421747 1580517865.40 151.5442 60.0001 32.0000 1.9801 1.9861 416.0569 417.5778 0.2291 -1.0000 -1.0000 4421825 1580517865.50 151.5442 60.0001 32.0000 1.9795 1.9855 415.9979 417.5189 0.2291 -1.0000 -1.0000 4421888 1580517865.60 151.5442 60.0001 32.0000 1.9792 1.9852 416.1829 417.7055 0.2293 -1.0000 -1.0000 4422106 1580517865.70 151.5442 60.0001 32.0000 1.9788 1.9848 416.2387 417.7624 0.2294 -1.0000 -1.0000 4422184 1580517865.80 151.5175 60.0001 32.0000 1.9790 1.9850 416.1461 417.6694 0.2294 -1.0000 -1.0000 4422247 1580517865.90 151.5175 60.0001 32.0000 1.9791 1.9851 415.9989 417.5201 0.2291 -1.0000 -1.0000 4422309 1580517866.00 151.5175 60.0001 32.0000 1.9787 1.9846 415.9017 417.4228 0.2292 -1.0000 -1.0000 4422388 1580517866.10 151.5175 60.0001 32.0000 1.9790 1.9850 416.1027 417.6247 0.2292 -1.0000 -1.0000 4422575 1580517866.20 151.5175 60.0001 32.0000 1.9788 1.9847 416.2388 417.7611 0.2292 -1.0000 -1.0000 4422638 1580517866.30 151.4748 60.0001 32.0000 1.9792 1.9852 416.1457 417.6680 0.2293 -1.0000 -1.0000 4422716 1580517866.40 151.4676 60.0001 32.0000 1.9798 1.9858 416.0775 417.6002 0.2293 -1.0000 -1.0000 4422778 1580517866.50 151.4676 60.0001 32.0000 1.9798 1.9858 415.9339 417.4555 0.2292 -1.0000 -1.0000 4422841 1580517866.60 151.4676 60.0001 32.0000 1.9796 1.9855 416.0098 417.5303 0.2291 -1.0000 -1.0000 4423841 1580517866.70 151.4676 60.0001 32.0000 1.9796 1.9855 416.1898 417.7120 0.2293 -1.0000 -1.0000 4423903 1580517866.80 151.4676 60.0001 32.0000 1.9792 1.9851 416.1843 417.7074 0.2293 -1.0000 -1.0000 4423966 1580517866.90 151.4572 60.0001 32.0000 1.9795 1.9855 416.1043 417.6264 0.2293 -1.0000 -1.0000 4424044 1580517867.00 151.4572 60.0001 32.0000 1.9793 1.9853 416.0002 417.5228 0.2294 -1.0000 -1.0000 4424106 1580517867.10 151.4572 60.0001 32.0000 1.9794 1.9854 416.0532 417.5755 0.2293 -1.0000 -1.0000 4424169 1580517867.20 151.4572 60.0001 32.0000 1.9790 1.9849 416.2007 417.7232 0.2292 -1.0000 -1.0000 4424231 1580517867.30 151.4572 60.0001 32.0000 1.9792 1.9851 416.2313 417.7535 0.2292 -1.0000 -1.0000 4424294 1580517867.40 151.4572 60.0001 32.0000 1.9796 1.9856 416.1878 417.7112 0.2294 -1.0000 -1.0000 4424372 1580517867.50 151.4572 60.0001 32.0000 1.9799 1.9859 416.0021 417.5237 0.2292 -1.0000 -1.0000 4424434 1580517867.60 151.4572 60.0001 32.0000 1.9798 1.9857 416.1247 417.6460 0.2291 -1.0000 -1.0000 4424497 1580517867.70 151.4572 60.0001 32.0000 1.9792 1.9852 416.2440 417.7656 0.2291 -1.0000 -1.0000 4424575 1580517867.80 151.4572 60.0001 32.0000 1.9793 1.9852 416.1497 417.6729 0.2294 -1.0000 -1.0000 4424638 1580517867.90 151.4682 60.0001 32.0000 1.9801 1.9860 416.0296 417.5524 0.2293 -1.0000 -1.0000 4424700 1580517868.00 151.4791 60.0001 32.0000 1.9796 1.9856 416.0761 417.5981 0.2293 -1.0000 -1.0000 4424763 1580517868.10 151.4791 60.0001 32.0000 1.9786 1.9846 416.2485 417.7705 0.2291 -1.0000 -1.0000 4424825 1580517868.20 151.5112 60.0001 32.0000 1.9797 1.9856 416.1729 417.6943 0.2291 -1.0000 -1.0000 4424903 1580517868.30 151.5227 60.0001 32.0000 1.9803 1.9862 416.0532 417.5752 0.2293 -1.0000 -1.0000 4424966 1580517868.40 151.5227 60.0001 32.0000 1.9796 1.9856 415.9811 417.5034 0.2293 -1.0000 -1.0000 4425028 1580517868.50 151.5227 60.0001 32.0000 1.9790 1.9850 416.1178 417.6398 0.2292 -1.0000 -1.0000 4425091 1580517868.60 151.5227 60.0001 32.0000 1.9782 1.9841 416.1668 417.6886 0.2292 -1.0000 -1.0000 4425169 1580517868.70 151.5227 60.0001 32.0000 1.9788 1.9847 416.1415 417.6639 0.2293 -1.0000 -1.0000 4425341 1580517868.80 151.5227 60.0001 32.0000 1.9793 1.9852 416.0122 417.5333 0.2292 -1.0000 -1.0000 4425403 1580517868.90 151.5227 60.0001 32.0000 1.9799 1.9858 415.9398 417.4618 0.2293 -1.0000 -1.0000 4425481 1580517869.00 151.5407 60.0001 32.0000 1.9792 1.9851 416.1162 417.6392 0.2294 -1.0000 -1.0000 4425544 1580517869.10 151.5407 60.0001 32.0000 1.9788 1.9848 416.1395 417.6623 0.2293 -1.0000 -1.0000 4425622 1580517869.20 151.5407 60.0001 32.0000 1.9792 1.9852 416.0983 417.6219 0.2295 -1.0000 -1.0000 4425794 1580517869.30 151.5407 60.0001 32.0000 1.9802 1.9861 416.0391 417.5622 0.2294 -1.0000 -1.0000 4425857 1580517869.40 151.5407 60.0001 32.0000 1.9794 1.9854 416.0836 417.6069 0.2294 -1.0000 -1.0000 4425934 1580517869.50 151.5407 60.0001 32.0000 1.9790 1.9850 416.1931 417.7150 0.2292 -1.0000 -1.0000 4425997 1580517869.60 151.4690 59.9999 32.0000 1.9781 1.9841 416.2248 417.7474 0.2293 -1.0000 -1.0000 4426060 1580517869.70 151.4690 59.9999 32.0000 1.9790 1.9850 416.2035 417.7265 0.2293 -1.0000 -1.0000 4426544 1580517869.80 151.4690 59.9999 32.0000 1.9802 1.9861 416.0038 417.5261 0.2294 -1.0000 -1.0000 4426606 1580517869.90 151.4690 59.9999 32.0000 1.9797 1.9856 415.9608 417.4828 0.2293 -1.0000 -1.0000 4426669 1580517870.00 151.4690 59.9999 32.0000 1.9794 1.9854 415.9758 417.4982 0.2293 -1.0000 -1.0000 4426747 1580517870.10 151.4667 59.9999 32.0000 1.9789 1.9849 416.0727 417.5946 0.2292 -1.0000 -1.0000 4426809 1580517870.20 151.4584 59.9999 32.0000 1.9790 1.9850 416.1619 417.6842 0.2293 -1.0000 -1.0000 4427138 1580517870.30 151.4584 59.9999 32.0000 1.9797 1.9856 416.0407 417.5629 0.2293 -1.0000 -1.0000 4427200 1580517870.40 151.4584 59.9999 32.0000 1.9796 1.9856 415.9886 417.5105 0.2293 -1.0000 -1.0000 4427263 1580517870.50 151.4584 59.9999 32.0000 1.9787 1.9847 416.0971 417.6199 0.2294 -1.0000 -1.0000 4427325 1580517870.60 151.4584 59.9999 32.0000 1.9793 1.9852 416.2901 417.8129 0.2292 -1.0000 -1.0000 4427403 1580517870.70 151.4584 59.9999 32.0000 1.9785 1.9845 416.2266 417.7493 0.2292 -1.0000 -1.0000 4427684 1580517870.80 151.4584 59.9999 32.0000 1.9791 1.9851 416.1074 417.6301 0.2293 -1.0000 -1.0000 4427747 1580517870.90 151.4584 59.9999 32.0000 1.9796 1.9855 416.0396 417.5620 0.2293 -1.0000 -1.0000 4427809 1580517871.00 151.4584 59.9999 32.0000 1.9799 1.9859 416.0414 417.5635 0.2292 -1.0000 -1.0000 4427872 1580517871.10 151.4584 59.9999 32.0000 1.9794 1.9853 416.1419 417.6636 0.2291 -1.0000 -1.0000 4427950 1580517871.20 151.4445 59.9999 32.0000 1.9788 1.9848 416.1419 417.6628 0.2291 -1.0000 -1.0000 4428013 1580517871.30 151.4574 59.9999 32.0000 1.9795 1.9855 416.1245 417.6466 0.2292 -1.0000 -1.0000 4428075 1580517871.40 151.4574 59.9999 32.0000 1.9793 1.9852 416.0329 417.5552 0.2294 -1.0000 -1.0000 4428154 1580517871.50 151.4574 59.9999 32.0000 1.9797 1.9856 416.0509 417.5734 0.2292 -1.0000 -1.0000 4428216 1580517871.60 151.4574 59.9999 32.0000 1.9796 1.9855 416.1827 417.7043 0.2291 -1.0000 -1.0000 4428278 1580517871.70 151.4574 59.9999 32.0000 1.9792 1.9851 416.2541 417.7768 0.2292 -1.0000 -1.0000 4428341 1580517871.80 151.5381 59.9999 32.0000 1.9786 1.9845 416.2713 417.7942 0.2293 -1.0000 -1.0000 4428403 1580517871.90 151.5381 59.9999 32.0000 1.9792 1.9851 416.2022 417.7255 0.2293 -1.0000 -1.0000 4428466 1580517872.00 151.5381 59.9999 32.0000 1.9801 1.9860 415.9357 417.4581 0.2294 -1.0000 -1.0000 4428544 1580517872.10 151.5381 59.9999 32.0000 1.9789 1.9848 416.0381 417.5609 0.2294 -1.0000 -1.0000 4428606 1580517872.20 151.5381 59.9999 32.0000 1.9794 1.9853 416.1956 417.7185 0.2293 -1.0000 -1.0000 4428669 1580517872.30 151.5156 59.9999 32.0000 1.9788 1.9848 416.2554 417.7794 0.2295 -1.0000 -1.0000 4429013 1580517872.40 151.5085 59.9999 32.0000 1.9798 1.9857 416.0562 417.5801 0.2294 -1.0000 -1.0000 4429075 1580517872.50 151.5085 59.9999 32.0000 1.9792 1.9852 416.0216 417.5426 0.2290 -1.0000 -1.0000 4429138 1580517872.60 151.5085 59.9999 32.0000 1.9792 1.9852 416.0471 417.5677 0.2291 -1.0000 -1.0000 4429216 1580517872.70 151.5085 59.9999 32.0000 1.9793 1.9853 416.1732 417.6957 0.2292 -1.0000 -1.0000 4429278 1580517872.80 151.5085 59.9999 32.0000 1.9791 1.9851 416.2397 417.7631 0.2294 -1.0000 -1.0000 4429560 1580517872.90 151.5085 59.9999 32.0000 1.9797 1.9856 416.0898 417.6129 0.2294 -1.0000 -1.0000 4429638 1580517873.00 151.5085 59.9999 32.0000 1.9798 1.9858 416.0004 417.5222 0.2292 -1.0000 -1.0000 4429700 1580517873.10 151.5085 59.9999 32.0000 1.9797 1.9857 416.1330 417.6560 0.2294 -1.0000 -1.0000 4429778 1580517873.20 151.5085 59.9999 32.0000 1.9794 1.9854 416.2298 417.7526 0.2293 -1.0000 -1.0000 4429857 1580517873.30 151.5085 59.9999 32.0000 1.9792 1.9852 416.2264 417.7497 0.2293 -1.0000 -1.0000 4430044 1580517873.40 151.5085 59.9999 32.0000 1.9787 1.9846 416.1921 417.7144 0.2293 -1.0000 -1.0000 4430122 1580517873.50 151.5006 59.9999 32.0000 1.9794 1.9854 416.0805 417.6039 0.2294 -1.0000 -1.0000 4430184 1580517873.60 151.5006 59.9999 32.0000 1.9791 1.9851 416.1485 417.6701 0.2291 -1.0000 -1.0000 4430247 1580517873.70 151.5005 59.9999 32.0000 1.9792 1.9852 416.1799 417.7023 0.2293 -1.0000 -1.0000 4430309 1580517873.80 151.5041 59.9999 32.0000 1.9792 1.9851 416.3231 417.8464 0.2293 -1.0000 -1.0000 4430544 1580517873.90 151.5041 59.9999 32.0000 1.9797 1.9857 416.2179 417.7403 0.2291 -1.0000 -1.0000 4430606 1580517874.00 151.4205 59.9999 32.0000 1.9802 1.9862 416.0223 417.5443 0.2294 -1.0000 -1.0000 4430684 1580517874.10 151.4112 59.9999 32.0000 1.9800 1.9859 415.9608 417.4831 0.2293 -1.0000 -1.0000 4430747 1580517874.20 151.4112 59.9999 32.0000 1.9806 1.9866 416.0929 417.6148 0.2293 -1.0000 -1.0000 4430809 1580517874.30 151.4112 59.9999 32.0000 1.9790 1.9850 416.1636 417.6853 0.2291 -1.0000 -1.0000 4431544 1580517874.40 151.4112 59.9999 32.0000 1.9798 1.9858 416.2206 417.7427 0.2292 -1.0000 -1.0000 4431606 1580517874.50 151.4112 59.9999 32.0000 1.9798 1.9857 416.2156 417.7380 0.2292 -1.0000 -1.0000 4431669 1580517874.60 151.4678 59.9995 32.0000 1.9800 1.9860 416.0823 417.6039 0.2292 -1.0000 -1.0000 4431747 1580517874.70 151.4678 59.9995 32.0000 1.9798 1.9857 416.0705 417.5930 0.2293 -1.0000 -1.0000 4431809 1580517874.80 151.4678 59.9995 32.0000 1.9794 1.9854 416.1112 417.6331 0.2291 -1.0000 -1.0000 4431872 1580517874.90 151.4678 59.9995 32.0000 1.9793 1.9853 416.1979 417.7205 0.2293 -1.0000 -1.0000 4431934 1580517875.00 151.4678 59.9995 32.0000 1.9787 1.9846 416.2720 417.7960 0.2295 -1.0000 -1.0000 4431997 1580517875.10 151.4678 59.9995 32.0000 1.9790 1.9850 416.1139 417.6380 0.2295 -1.0000 -1.0000 4432075 1580517875.20 151.4914 59.9995 32.0000 1.9792 1.9852 416.0206 417.5431 0.2293 -1.0000 -1.0000 4432138 1580517875.30 151.5060 59.9995 32.0000 1.9787 1.9846 416.0311 417.5526 0.2292 -1.0000 -1.0000 4432263 1580517875.40 151.5060 59.9995 32.0000 1.9785 1.9845 416.2181 417.7400 0.2292 -1.0000 -1.0000 4432341 1580517875.50 151.5060 59.9995 32.0000 1.9787 1.9847 416.2470 417.7706 0.2294 -1.0000 -1.0000 4432403 1580517875.60 151.5060 59.9995 32.0000 1.9789 1.9849 416.2755 417.7995 0.2295 -1.0000 -1.0000 4432466 1580517875.70 151.5113 59.9995 32.0000 1.9789 1.9849 416.0665 417.5899 0.2294 -1.0000 -1.0000 4432544 1580517875.80 151.5701 59.9995 32.0000 1.9787 1.9846 416.0291 417.5516 0.2293 -1.0000 -1.0000 4432747 1580517875.90 151.5701 59.9995 32.0000 1.9786 1.9845 416.1685 417.6901 0.2292 -1.0000 -1.0000 4432809 1580517876.00 151.5701 59.9995 32.0000 1.9787 1.9846 416.2263 417.7490 0.2293 -1.0000 -1.0000 4432872 1580517876.10 151.5701 59.9995 32.0000 1.9799 1.9858 416.0637 417.5860 0.2293 -1.0000 -1.0000 4432934 1580517876.20 151.5701 59.9995 32.0000 1.9795 1.9855 415.9663 417.4878 0.2292 -1.0000 -1.0000 4433013 1580517876.30 151.5701 59.9995 32.0000 1.9799 1.9859 415.9731 417.4943 0.2292 -1.0000 -1.0000 4433075 1580517876.40 151.5701 59.9995 32.0000 1.9786 1.9845 416.0731 417.5960 0.2294 -1.0000 -1.0000 4433309 1580517876.50 151.5701 59.9995 32.0000 1.9786 1.9845 416.2501 417.7721 0.2292 -1.0000 -1.0000 4433372 1580517876.60 151.5701 59.9995 32.0000 1.9795 1.9855 416.1117 417.6345 0.2293 -1.0000 -1.0000 4433450 1580517876.70 151.5701 59.9995 32.0000 1.9803 1.9863 415.9494 417.4718 0.2294 -1.0000 -1.0000 4433513 1580517876.80 151.5495 59.9995 32.0000 1.9803 1.9862 416.0353 417.5578 0.2294 -1.0000 -1.0000 4433575 1580517876.90 151.4555 59.9995 32.0000 1.9787 1.9846 416.2486 417.7722 0.2293 -1.0000 -1.0000 4433763 1580517877.00 151.4555 59.9995 32.0000 1.9794 1.9854 416.2403 417.7635 0.2294 -1.0000 -1.0000 4433825 1580517877.10 151.4555 59.9995 32.0000 1.9799 1.9858 416.0571 417.5797 0.2293 -1.0000 -1.0000 4433888 1580517877.20 151.4555 59.9995 32.0000 1.9793 1.9853 415.9536 417.4752 0.2293 -1.0000 -1.0000 4433950 1580517877.30 151.4555 59.9995 32.0000 1.9792 1.9852 416.0703 417.5931 0.2294 -1.0000 -1.0000 4434013 1580517877.40 151.4611 59.9995 32.0000 1.9796 1.9855 416.2984 417.8217 0.2293 -1.0000 -1.0000 4434091 1580517877.50 151.4978 59.9995 32.0000 1.9794 1.9854 416.2135 417.7371 0.2294 -1.0000 -1.0000 4434153 1580517877.60 151.4978 59.9995 32.0000 1.9798 1.9858 416.0761 417.5994 0.2294 -1.0000 -1.0000 4434216 1580517877.70 151.4978 59.9995 32.0000 1.9802 1.9861 415.9909 417.5135 0.2294 -1.0000 -1.0000 4434294 1580517877.80 151.4978 59.9995 32.0000 1.9801 1.9861 416.0839 417.6072 0.2293 -1.0000 -1.0000 4434372 1580517877.90 151.4978 59.9995 32.0000 1.9800 1.9859 416.1854 417.7085 0.2293 -1.0000 -1.0000 4434763 1580517878.00 151.5038 59.9995 32.0000 1.9799 1.9858 416.0714 417.5934 0.2292 -1.0000 -1.0000 4434825 1580517878.10 151.5038 59.9995 32.0000 1.9804 1.9863 416.0725 417.5952 0.2294 -1.0000 -1.0000 4434903 1580517878.20 151.5038 59.9995 32.0000 1.9801 1.9860 415.9859 417.5087 0.2293 -1.0000 -1.0000 4434950 1580517878.30 151.5038 59.9995 32.0000 1.9793 1.9853 416.0904 417.6131 0.2294 -1.0000 -1.0000 4435028 1580517878.40 151.5038 59.9995 32.0000 1.9787 1.9846 416.2860 417.8101 0.2294 -1.0000 -1.0000 4435091 1580517878.50 151.4847 59.9995 32.0000 1.9796 1.9855 416.2902 417.8138 0.2293 -1.0000 -1.0000 4435153 1580517878.60 151.4809 59.9995 32.0000 1.9800 1.9859 416.1178 417.6397 0.2293 -1.0000 -1.0000 4435231 1580517878.70 151.4809 59.9995 32.0000 1.9794 1.9854 416.0970 417.6201 0.2294 -1.0000 -1.0000 4435294 1580517878.80 151.4809 59.9995 32.0000 1.9799 1.9859 416.0272 417.5488 0.2292 -1.0000 -1.0000 4435357 1580517878.90 151.4809 59.9995 32.0000 1.9795 1.9855 416.2391 417.7613 0.2292 -1.0000 -1.0000 4436044 1580517879.00 151.4809 59.9995 32.0000 1.9793 1.9852 416.2369 417.7593 0.2292 -1.0000 -1.0000 4436106 1580517879.10 151.5661 59.9995 32.0000 1.9798 1.9857 416.1682 417.6911 0.2294 -1.0000 -1.0000 4436169 1580517879.20 151.5661 59.9995 32.0000 1.9801 1.9861 415.9764 417.4989 0.2294 -1.0000 -1.0000 4436247 1580517879.30 151.5661 59.9995 32.0000 1.9806 1.9865 415.9827 417.5046 0.2292 -1.0000 -1.0000 4436294 1580517879.40 151.5661 59.9995 32.0000 1.9794 1.9854 416.1923 417.7154 0.2294 -1.0000 -1.0000 4436372 1580517879.50 151.5661 59.9995 32.0000 1.9788 1.9848 416.2454 417.7690 0.2293 -1.0000 -1.0000 4436435 1580517879.60 151.5077 60.0005 32.0000 1.9794 1.9854 416.2665 417.7890 0.2293 -1.0000 -1.0000 4436497 1580517879.70 151.5077 60.0005 32.0000 1.9792 1.9851 416.0545 417.5776 0.2294 -1.0000 -1.0000 4436575 1580517879.80 151.5077 60.0005 32.0000 1.9796 1.9855 415.9876 417.5094 0.2293 -1.0000 -1.0000 4436638 1580517879.90 151.5077 60.0005 32.0000 1.9793 1.9853 416.0720 417.5948 0.2293 -1.0000 -1.0000 4436872 1580517880.00 151.5077 60.0005 32.0000 1.9788 1.9848 416.0639 417.5863 0.2293 -1.0000 -1.0000 4436950 1580517880.10 151.5077 60.0005 32.0000 1.9784 1.9843 416.1995 417.7225 0.2293 -1.0000 -1.0000 4437013 1580517880.20 151.5077 60.0005 32.0000 1.9795 1.9854 416.1370 417.6601 0.2294 -1.0000 -1.0000 4437075 1580517880.30 151.5246 60.0005 32.0000 1.9797 1.9857 416.0351 417.5582 0.2294 -1.0000 -1.0000 4437153 1580517880.40 151.5246 60.0005 32.0000 1.9796 1.9856 416.1034 417.6250 0.2293 -1.0000 -1.0000 4437216 1580517880.50 151.5246 60.0005 32.0000 1.9796 1.9855 416.1994 417.7216 0.2290 -1.0000 -1.0000 4437278 1580517880.60 151.5246 60.0005 32.0000 1.9792 1.9852 416.2077 417.7317 0.2296 -1.0000 -1.0000 4437341 1580517880.70 151.5246 60.0005 32.0000 1.9802 1.9861 416.0994 417.6222 0.2293 -1.0000 -1.0000 4437403 1580517880.80 151.5246 60.0005 32.0000 1.9798 1.9857 416.0708 417.5932 0.2293 -1.0000 -1.0000 4437466 1580517880.90 151.5246 60.0005 32.0000 1.9798 1.9857 415.9631 417.4856 0.2293 -1.0000 -1.0000 4437544 1580517881.00 151.5246 60.0005 32.0000 1.9795 1.9855 416.2314 417.7543 0.2293 -1.0000 -1.0000 4437606 1580517881.10 151.5246 60.0005 32.0000 1.9800 1.9859 416.3039 417.8266 0.2292 -1.0000 -1.0000 4437685 1580517881.20 151.5246 60.0005 32.0000 1.9792 1.9852 416.3466 417.8689 0.2292 -1.0000 -1.0000 4437747 1580517881.30 151.5246 60.0005 32.0000 1.9799 1.9858 416.1987 417.7218 0.2294 -1.0000 -1.0000 4437809 1580517881.40 151.4930 60.0005 32.0000 1.9796 1.9855 416.1244 417.6475 0.2293 -1.0000 -1.0000 4437888 1580517881.50 151.4930 60.0005 32.0000 1.9797 1.9857 416.2578 417.7799 0.2291 -1.0000 -1.0000 4438013 1580517881.60 151.4930 60.0005 32.0000 1.9792 1.9852 416.2968 417.8200 0.2293 -1.0000 -1.0000 4438075 1580517881.70 151.4930 60.0005 32.0000 1.9793 1.9852 416.0821 417.6052 0.2295 -1.0000 -1.0000 4438138 1580517881.80 151.4930 60.0005 32.0000 1.9799 1.9859 415.9893 417.5126 0.2295 -1.0000 -1.0000 4438200 1580517881.90 151.4935 60.0005 32.0000 1.9797 1.9856 416.0062 417.5282 0.2293 -1.0000 -1.0000 4438263 1580517882.00 151.4935 60.0005 32.0000 1.9797 1.9857 416.0477 417.5694 0.2291 -1.0000 -1.0000 4438809 1580517882.10 151.4935 60.0005 32.0000 1.9791 1.9850 416.2154 417.7373 0.2291 -1.0000 -1.0000 4438888 1580517882.20 151.4935 60.0005 32.0000 1.9791 1.9850 416.1963 417.7182 0.2292 -1.0000 -1.0000 4438950 1580517882.30 151.4935 60.0005 32.0000 1.9799 1.9859 416.1965 417.7198 0.2294 -1.0000 -1.0000 4439028 1580517882.40 151.4935 60.0005 32.0000 1.9801 1.9860 416.0745 417.5977 0.2294 -1.0000 -1.0000 4439091 1580517882.50 151.4935 60.0005 32.0000 1.9793 1.9853 416.2372 417.7606 0.2293 -1.0000 -1.0000 4439278 1580517882.60 151.4935 60.0005 32.0000 1.9790 1.9850 416.1086 417.6314 0.2294 -1.0000 -1.0000 4439357 1580517882.70 151.4935 60.0005 32.0000 1.9787 1.9846 416.2632 417.7878 0.2295 -1.0000 -1.0000 4439419 1580517882.80 151.4935 60.0005 32.0000 1.9805 1.9864 416.0930 417.6159 0.2294 -1.0000 -1.0000 4439481 1580517882.90 151.4935 60.0005 32.0000 1.9811 1.9871 416.0481 417.5707 0.2293 -1.0000 -1.0000 4439560 1580517883.00 151.4935 60.0005 32.0000 1.9799 1.9858 415.9762 417.4993 0.2294 -1.0000 -1.0000 4439794 1580517883.10 151.6097 60.0005 32.0000 1.9797 1.9857 416.0999 417.6232 0.2294 -1.0000 -1.0000 4439857 1580517883.20 151.6097 60.0005 32.0000 1.9788 1.9848 416.1750 417.6979 0.2293 -1.0000 -1.0000 4439919 1580517883.30 151.6097 60.0005 32.0000 1.9795 1.9855 416.1691 417.6929 0.2295 -1.0000 -1.0000 4439981 1580517883.40 151.5648 60.0005 32.0000 1.9800 1.9860 416.1256 417.6494 0.2295 -1.0000 -1.0000 4440060 1580517883.50 151.5553 60.0005 32.0000 1.9808 1.9868 415.9733 417.4943 0.2290 -1.0000 -1.0000 4440341 1580517883.60 151.5169 60.0005 32.0000 1.9801 1.9861 416.2269 417.7494 0.2293 -1.0000 -1.0000 4440403 1580517883.70 151.5169 60.0005 32.0000 1.9789 1.9849 416.2179 417.7407 0.2293 -1.0000 -1.0000 4440481 1580517883.80 151.5169 60.0005 32.0000 1.9797 1.9857 416.1100 417.6331 0.2294 -1.0000 -1.0000 4440544 1580517883.90 151.5169 60.0005 32.0000 1.9800 1.9860 416.0513 417.5738 0.2293 -1.0000 -1.0000 4440606 1580517884.00 151.5169 60.0005 32.0000 1.9802 1.9862 416.0994 417.6225 0.2294 -1.0000 -1.0000 4440669 1580517884.10 151.4651 60.0005 32.0000 1.9801 1.9860 416.1967 417.7197 0.2293 -1.0000 -1.0000 4440731 1580517884.20 151.4490 60.0005 32.0000 1.9789 1.9849 416.3021 417.8250 0.2293 -1.0000 -1.0000 4440809 1580517884.30 151.4490 60.0005 32.0000 1.9784 1.9844 416.1803 417.7039 0.2294 -1.0000 -1.0000 4440888 1580517884.40 151.4490 60.0005 32.0000 1.9797 1.9856 416.1007 417.6244 0.2295 -1.0000 -1.0000 4440950 1580517884.50 151.4490 60.0005 32.0000 1.9803 1.9863 416.0185 417.5413 0.2294 -1.0000 -1.0000 4441013 1580517884.60 151.4490 60.0005 32.0000 1.9799 1.9859 416.0823 417.6054 0.2294 -1.0000 -1.0000 4441091 1580517884.70 151.4904 59.9996 32.0000 1.9794 1.9853 416.2573 417.7806 0.2293 -1.0000 -1.0000 4441153 1580517884.80 151.4904 59.9996 32.0000 1.9800 1.9859 416.0923 417.6155 0.2293 -1.0000 -1.0000 4441216 1580517884.90 151.4904 59.9996 32.0000 1.9805 1.9865 416.0192 417.5408 0.2293 -1.0000 -1.0000 4441278 1580517885.00 151.4904 59.9996 32.0000 1.9796 1.9855 416.0423 417.5648 0.2293 -1.0000 -1.0000 4441341 1580517885.10 151.4904 59.9996 32.0000 1.9790 1.9850 416.1358 417.6587 0.2294 -1.0000 -1.0000 4441575 1580517885.20 151.5328 59.9996 32.0000 1.9783 1.9843 416.3469 417.8711 0.2294 -1.0000 -1.0000 4441638 1580517885.30 151.5358 59.9996 32.0000 1.9790 1.9849 416.2689 417.7914 0.2292 -1.0000 -1.0000 4441700 1580517885.40 151.5358 59.9996 32.0000 1.9798 1.9857 416.1999 417.7229 0.2293 -1.0000 -1.0000 4441778 1580517885.50 151.5358 59.9996 32.0000 1.9807 1.9867 416.0593 417.5817 0.2294 -1.0000 -1.0000 4441841 1580517885.60 151.5358 59.9996 32.0000 1.9790 1.9849 416.1232 417.6459 0.2292 -1.0000 -1.0000 4442638 1580517885.70 151.5389 59.9996 32.0000 1.9788 1.9848 416.0549 417.5764 0.2291 -1.0000 -1.0000 4442716 1580517885.80 151.5758 59.9996 32.0000 1.9787 1.9847 416.1546 417.6767 0.2292 -1.0000 -1.0000 4442778 1580517885.90 151.5758 59.9996 32.0000 1.9800 1.9859 416.0913 417.6128 0.2291 -1.0000 -1.0000 4442841 1580517886.00 151.5758 59.9996 32.0000 1.9803 1.9862 415.9916 417.5139 0.2293 -1.0000 -1.0000 4442919 1580517886.10 151.5758 59.9996 32.0000 1.9801 1.9861 416.0136 417.5355 0.2292 -1.0000 -1.0000 4442981 1580517886.20 151.5758 59.9996 32.0000 1.9787 1.9847 416.0864 417.6096 0.2295 -1.0000 -1.0000 4443044 1580517886.30 151.5758 59.9996 32.0000 1.9786 1.9846 416.2915 417.8136 0.2292 -1.0000 -1.0000 4443122 1580517886.40 151.5758 59.9996 32.0000 1.9782 1.9841 416.1897 417.7133 0.2295 -1.0000 -1.0000 4443185 1580517886.50 151.5758 59.9996 32.0000 1.9787 1.9847 416.1319 417.6562 0.2295 -1.0000 -1.0000 4443247 1580517886.60 151.5758 59.9996 32.0000 1.9797 1.9857 416.0508 417.5732 0.2293 -1.0000 -1.0000 4443372 1580517886.70 151.5758 59.9996 32.0000 1.9794 1.9853 416.0534 417.5756 0.2293 -1.0000 -1.0000 4443435 1580517886.80 151.5758 59.9996 32.0000 1.9790 1.9850 416.1651 417.6885 0.2293 -1.0000 -1.0000 4443497 1580517886.90 151.5099 59.9996 32.0000 1.9786 1.9846 416.1196 417.6414 0.2292 -1.0000 -1.0000 4443575 1580517887.00 151.5099 59.9996 32.0000 1.9800 1.9860 416.0493 417.5715 0.2292 -1.0000 -1.0000 4443638 1580517887.10 151.5099 59.9996 32.0000 1.9797 1.9857 415.9790 417.5009 0.2293 -1.0000 -1.0000 4444028 1580517887.20 151.5099 59.9996 32.0000 1.9797 1.9857 415.9361 417.4579 0.2293 -1.0000 -1.0000 4444091 1580517887.30 151.5099 59.9996 32.0000 1.9796 1.9855 416.2545 417.7777 0.2294 -1.0000 -1.0000 4444154 1580517887.40 151.4280 59.9996 32.0000 1.9794 1.9853 416.2220 417.7440 0.2291 -1.0000 -1.0000 4444231 1580517887.50 151.4280 59.9996 32.0000 1.9791 1.9850 416.1720 417.6945 0.2294 -1.0000 -1.0000 4444294 1580517887.60 151.4280 59.9996 32.0000 1.9800 1.9860 416.0539 417.5778 0.2295 -1.0000 -1.0000 4444513 1580517887.70 151.4280 59.9996 32.0000 1.9805 1.9864 415.9604 417.4824 0.2293 -1.0000 -1.0000 4444591 1580517887.80 151.4280 59.9996 32.0000 1.9791 1.9850 416.1461 417.6691 0.2292 -1.0000 -1.0000 4444653 1580517887.90 151.4280 59.9996 32.0000 1.9783 1.9843 416.2687 417.7909 0.2292 -1.0000 -1.0000 4444716 1580517888.00 151.4280 59.9996 32.0000 1.9792 1.9851 416.1223 417.6458 0.2295 -1.0000 -1.0000 4444794 1580517888.10 151.4280 59.9996 32.0000 1.9799 1.9859 415.9964 417.5201 0.2295 -1.0000 -1.0000 4444856 1580517888.20 151.4280 59.9996 32.0000 1.9793 1.9852 416.1393 417.6628 0.2293 -1.0000 -1.0000 4445028 1580517888.30 151.4280 59.9996 32.0000 1.9793 1.9853 416.2687 417.7913 0.2292 -1.0000 -1.0000 4445106 1580517888.40 151.4685 59.9996 32.0000 1.9798 1.9858 416.2119 417.7364 0.2295 -1.0000 -1.0000 4445169 1580517888.50 151.4685 59.9996 32.0000 1.9801 1.9861 416.0519 417.5750 0.2294 -1.0000 -1.0000 4445231 1580517888.60 151.5354 59.9996 32.0000 1.9806 1.9866 416.0203 417.5429 0.2293 -1.0000 -1.0000 4445294 1580517888.70 151.5551 59.9996 32.0000 1.9793 1.9853 416.0495 417.5717 0.2293 -1.0000 -1.0000 4445528 1580517888.80 151.5551 59.9996 32.0000 1.9788 1.9848 416.2744 417.7981 0.2294 -1.0000 -1.0000 4445591 1580517888.90 151.5551 59.9996 32.0000 1.9801 1.9861 416.1715 417.6954 0.2295 -1.0000 -1.0000 4445669 1580517889.00 151.5551 59.9996 32.0000 1.9799 1.9858 416.0981 417.6222 0.2295 -1.0000 -1.0000 4445731 1580517889.10 151.5551 59.9996 32.0000 1.9801 1.9860 416.0227 417.5448 0.2293 -1.0000 -1.0000 4445794 1580517889.20 151.5524 59.9996 32.0000 1.9800 1.9859 416.1858 417.7094 0.2295 -1.0000 -1.0000 4446138 1580517889.30 151.5524 59.9996 32.0000 1.9793 1.9852 416.2395 417.7637 0.2295 -1.0000 -1.0000 4446185 1580517889.40 151.5524 59.9996 32.0000 1.9798 1.9858 416.1320 417.6551 0.2294 -1.0000 -1.0000 4446263 1580517889.50 151.5524 59.9996 32.0000 1.9797 1.9857 415.9975 417.5206 0.2294 -1.0000 -1.0000 4446325 1580517889.60 151.5524 59.9996 32.0000 1.9798 1.9858 416.0150 417.5367 0.2292 -1.0000 -1.0000 4446388 1580517889.70 151.5228 59.9994 32.0000 1.9787 1.9847 416.1451 417.6679 0.2294 -1.0000 -1.0000 4446466 1580517889.80 151.5166 59.9994 32.0000 1.9790 1.9850 416.1912 417.7144 0.2293 -1.0000 -1.0000 4446528 1580517889.90 151.5166 59.9994 32.0000 1.9794 1.9854 416.1792 417.7013 0.2292 -1.0000 -1.0000 4446669 1580517890.00 151.5166 59.9994 32.0000 1.9801 1.9860 416.0215 417.5438 0.2293 -1.0000 -1.0000 4446747 1580517890.10 151.5166 59.9994 32.0000 1.9797 1.9856 416.0094 417.5303 0.2290 -1.0000 -1.0000 4446825 1580517890.20 151.5166 59.9994 32.0000 1.9799 1.9858 415.8685 417.3900 0.2293 -1.0000 -1.0000 4447013 1580517890.30 151.5166 59.9994 32.0000 1.9793 1.9853 416.1488 417.6714 0.2293 -1.0000 -1.0000 4447091 1580517890.40 151.5059 59.9994 32.0000 1.9792 1.9852 416.0547 417.5767 0.2292 -1.0000 -1.0000 4447153 1580517890.50 151.4995 59.9994 32.0000 1.9797 1.9857 415.9836 417.5058 0.2293 -1.0000 -1.0000 4447216 1580517890.60 151.4995 59.9994 32.0000 1.9801 1.9860 416.0443 417.5651 0.2291 -1.0000 -1.0000 4447294 1580517890.70 151.4995 59.9994 32.0000 1.9788 1.9848 416.1891 417.7118 0.2293 -1.0000 -1.0000 4447357 1580517890.80 151.4995 59.9994 32.0000 1.9790 1.9850 416.2586 417.7817 0.2293 -1.0000 -1.0000 4447419 1580517890.90 151.3992 59.9994 32.0000 1.9796 1.9855 416.0929 417.6146 0.2292 -1.0000 -1.0000 4447497 1580517891.00 151.3992 59.9994 32.0000 1.9787 1.9846 416.0135 417.5352 0.2292 -1.0000 -1.0000 4447560 1580517891.10 151.3992 59.9994 32.0000 1.9793 1.9853 416.1008 417.6224 0.2291 -1.0000 -1.0000 4447638 1580517891.20 151.3992 59.9994 32.0000 1.9795 1.9855 416.2266 417.7497 0.2293 -1.0000 -1.0000 4447700 1580517891.30 151.3992 59.9994 32.0000 1.9794 1.9854 416.2423 417.7649 0.2293 -1.0000 -1.0000 4447872 1580517891.40 151.3992 59.9994 32.0000 1.9797 1.9857 416.2934 417.8176 0.2294 -1.0000 -1.0000 4447950 1580517891.50 151.4407 59.9994 32.0000 1.9795 1.9855 416.0133 417.5357 0.2292 -1.0000 -1.0000 4448013 1580517891.60 151.4407 59.9994 32.0000 1.9798 1.9858 416.1237 417.6452 0.2292 -1.0000 -1.0000 4448075 1580517891.70 151.4407 59.9994 32.0000 1.9790 1.9850 416.2878 417.8107 0.2293 -1.0000 -1.0000 4448154 1580517891.80 151.4407 59.9994 32.0000 1.9791 1.9851 416.1948 417.7186 0.2294 -1.0000 -1.0000 4448325 1580517891.90 151.4407 59.9994 32.0000 1.9803 1.9862 416.1141 417.6366 0.2293 -1.0000 -1.0000 4448388 1580517892.00 151.4920 59.9994 32.0000 1.9802 1.9862 416.0309 417.5523 0.2291 -1.0000 -1.0000 4448450 1580517892.10 151.4920 59.9994 32.0000 1.9801 1.9860 416.0074 417.5298 0.2293 -1.0000 -1.0000 4448513 1580517892.20 151.4920 59.9994 32.0000 1.9798 1.9858 416.1946 417.7178 0.2294 -1.0000 -1.0000 4448575 1580517892.30 151.4920 59.9994 32.0000 1.9787 1.9847 416.2953 417.8194 0.2294 -1.0000 -1.0000 4449075 1580517892.40 151.4920 59.9994 32.0000 1.9797 1.9857 416.1134 417.6363 0.2293 -1.0000 -1.0000 4449138 1580517892.50 151.4920 59.9994 32.0000 1.9801 1.9861 416.0083 417.5305 0.2293 -1.0000 -1.0000 4449200 1580517892.60 151.5717 59.9994 32.0000 1.9799 1.9859 416.1425 417.6646 0.2292 -1.0000 -1.0000 4449278 1580517892.70 151.5717 59.9994 32.0000 1.9787 1.9847 416.2751 417.7975 0.2292 -1.0000 -1.0000 4449341 1580517892.80 151.5717 59.9994 32.0000 1.9791 1.9851 416.1650 417.6871 0.2292 -1.0000 -1.0000 4449560 1580517892.90 151.5717 59.9994 32.0000 1.9799 1.9859 416.0590 417.5803 0.2292 -1.0000 -1.0000 4449638 1580517893.00 151.5717 59.9994 32.0000 1.9795 1.9854 416.1532 417.6759 0.2293 -1.0000 -1.0000 4449700 1580517893.10 151.5717 59.9994 32.0000 1.9786 1.9846 416.1725 417.6935 0.2292 -1.0000 -1.0000 4449778 1580517893.20 151.5717 59.9994 32.0000 1.9785 1.9845 416.2440 417.7675 0.2293 -1.0000 -1.0000 4449841 1580517893.30 151.5717 59.9994 32.0000 1.9790 1.9850 416.2620 417.7858 0.2294 -1.0000 -1.0000 4450106 1580517893.40 151.5717 59.9994 32.0000 1.9792 1.9851 416.0021 417.5243 0.2293 -1.0000 -1.0000 4450169 1580517893.50 151.5717 59.9994 32.0000 1.9799 1.9858 416.0102 417.5325 0.2293 -1.0000 -1.0000 4450231 1580517893.60 151.5732 59.9994 32.0000 1.9803 1.9863 415.9636 417.4855 0.2293 -1.0000 -1.0000 4450309 1580517893.70 151.5157 59.9994 32.0000 1.9795 1.9854 416.0813 417.6041 0.2294 -1.0000 -1.0000 4450372 1580517893.80 151.5157 59.9994 32.0000 1.9786 1.9845 416.2141 417.7379 0.2294 -1.0000 -1.0000 4450559 1580517893.90 151.5157 59.9994 32.0000 1.9799 1.9859 416.1159 417.6382 0.2292 -1.0000 -1.0000 4450622 1580517894.00 151.5157 59.9994 32.0000 1.9798 1.9857 416.0184 417.5406 0.2294 -1.0000 -1.0000 4450685 1580517894.10 151.5157 59.9994 32.0000 1.9796 1.9856 416.0441 417.5663 0.2292 -1.0000 -1.0000 4450747 1580517894.20 151.4706 59.9994 32.0000 1.9790 1.9849 416.3237 417.8469 0.2293 -1.0000 -1.0000 4450809 1580517894.30 151.4706 59.9994 32.0000 1.9784 1.9844 416.3234 417.8463 0.2292 -1.0000 -1.0000 4450888 1580517894.40 151.4706 59.9994 32.0000 1.9789 1.9849 416.1929 417.7162 0.2294 -1.0000 -1.0000 4451013 1580517894.50 151.4706 59.9994 32.0000 1.9798 1.9858 416.0430 417.5655 0.2293 -1.0000 -1.0000 4451075 1580517894.60 151.4706 59.9994 32.0000 1.9798 1.9858 416.0220 417.5444 0.2293 -1.0000 -1.0000 4451153 1580517894.70 151.4360 59.9991 32.0000 1.9791 1.9851 416.1427 417.6646 0.2292 -1.0000 -1.0000 4451216 1580517894.80 151.4255 59.9990 32.0000 1.9789 1.9849 416.3019 417.8254 0.2293 -1.0000 -1.0000 4451278 1580517894.90 151.4255 59.9990 32.0000 1.9798 1.9857 416.1047 417.6270 0.2292 -1.0000 -1.0000 4451528 1580517895.00 151.4255 59.9990 32.0000 1.9793 1.9853 415.9413 417.4624 0.2292 -1.0000 -1.0000 4451591 1580517895.10 151.4255 59.9990 32.0000 1.9799 1.9858 416.0044 417.5258 0.2292 -1.0000 -1.0000 4451654 1580517895.20 151.4255 59.9990 32.0000 1.9792 1.9852 416.1557 417.6794 0.2295 -1.0000 -1.0000 4451716 1580517895.30 151.4606 59.9990 32.0000 1.9790 1.9849 416.3166 417.8398 0.2292 -1.0000 -1.0000 4451778 1580517895.40 151.4606 59.9990 32.0000 1.9790 1.9850 416.1875 417.7108 0.2293 -1.0000 -1.0000 4452528 1580517895.50 151.4606 59.9990 32.0000 1.9789 1.9849 416.0785 417.6006 0.2293 -1.0000 -1.0000 4452591 1580517895.60 151.4606 59.9990 32.0000 1.9798 1.9858 415.9675 417.4890 0.2292 -1.0000 -1.0000 4452653 1580517895.70 151.4606 59.9990 32.0000 1.9793 1.9853 415.9862 417.5084 0.2293 -1.0000 -1.0000 4452731 1580517895.80 151.4606 59.9990 32.0000 1.9797 1.9856 416.0419 417.5636 0.2292 -1.0000 -1.0000 4452794 1580517895.90 151.4766 59.9990 32.0000 1.9784 1.9844 416.0915 417.6141 0.2293 -1.0000 -1.0000 4452856 1580517896.00 151.4766 59.9990 32.0000 1.9787 1.9846 416.0680 417.5905 0.2293 -1.0000 -1.0000 4452919 1580517896.10 151.4766 59.9990 32.0000 1.9791 1.9851 415.9730 417.4947 0.2293 -1.0000 -1.0000 4452981 1580517896.20 151.4766 59.9990 32.0000 1.9795 1.9855 415.9971 417.5189 0.2292 -1.0000 -1.0000 4453044 1580517896.30 151.4766 59.9990 32.0000 1.9790 1.9849 416.1115 417.6339 0.2292 -1.0000 -1.0000 4453122 1580517896.40 151.4766 59.9990 32.0000 1.9788 1.9847 416.1948 417.7167 0.2293 -1.0000 -1.0000 4453325 1580517896.50 151.4766 59.9990 32.0000 1.9786 1.9846 416.1358 417.6587 0.2293 -1.0000 -1.0000 4453388 1580517896.60 151.4766 59.9990 32.0000 1.9794 1.9853 416.0356 417.5573 0.2292 -1.0000 -1.0000 4453466 1580517896.70 151.4766 59.9990 32.0000 1.9789 1.9848 415.9501 417.4719 0.2293 -1.0000 -1.0000 4453528 1580517896.80 151.4766 59.9990 32.0000 1.9787 1.9846 416.0064 417.5287 0.2293 -1.0000 -1.0000 4453591 1580517896.90 151.4823 59.9990 32.0000 1.9781 1.9841 416.1618 417.6833 0.2292 -1.0000 -1.0000 4453778 1580517897.00 151.4926 59.9990 32.0000 1.9787 1.9847 416.1200 417.6428 0.2293 -1.0000 -1.0000 4453841 1580517897.10 151.4922 59.9990 32.0000 1.9787 1.9846 415.9616 417.4848 0.2295 -1.0000 -1.0000 4453919 1580517897.20 151.4208 59.9990 32.0000 1.9785 1.9844 415.9876 417.5107 0.2294 -1.0000 -1.0000 4453981 1580517897.30 151.4208 59.9990 32.0000 1.9781 1.9841 416.1136 417.6352 0.2291 -1.0000 -1.0000 4454044 1580517897.40 151.4208 59.9990 32.0000 1.9789 1.9849 416.2266 417.7496 0.2294 -1.0000 -1.0000 4454278 1580517897.50 151.4208 59.9990 32.0000 1.9794 1.9853 416.0397 417.5620 0.2293 -1.0000 -1.0000 4454341 1580517897.60 151.4208 59.9990 32.0000 1.9797 1.9857 415.9170 417.4386 0.2292 -1.0000 -1.0000 4454403 1580517897.70 151.4208 59.9990 32.0000 1.9794 1.9854 415.9342 417.4564 0.2294 -1.0000 -1.0000 4454481 1580517897.80 151.4208 59.9990 32.0000 1.9793 1.9853 416.0269 417.5477 0.2290 -1.0000 -1.0000 4454544 1580517897.90 151.4208 59.9990 32.0000 1.9782 1.9842 416.1945 417.7157 0.2292 -1.0000 -1.0000 4454606 1580517898.00 151.4360 59.9990 32.0000 1.9786 1.9846 416.2308 417.7541 0.2294 -1.0000 -1.0000 4454685 1580517898.10 151.4647 59.9990 32.0000 1.9795 1.9854 416.0855 417.6082 0.2293 -1.0000 -1.0000 4454731 1580517898.20 151.4647 59.9990 32.0000 1.9792 1.9852 416.0370 417.5595 0.2293 -1.0000 -1.0000 4454809 1580517898.30 151.4647 59.9990 32.0000 1.9797 1.9857 416.1800 417.7039 0.2295 -1.0000 -1.0000 4454872 1580517898.40 151.4647 59.9990 32.0000 1.9794 1.9853 416.2722 417.7954 0.2293 -1.0000 -1.0000 4454935 1580517898.50 151.4647 59.9990 32.0000 1.9792 1.9851 416.1624 417.6851 0.2293 -1.0000 -1.0000 4454997 1580517898.60 151.4486 59.9990 32.0000 1.9800 1.9860 415.9942 417.5157 0.2292 -1.0000 -1.0000 4455075 1580517898.70 151.4486 59.9990 32.0000 1.9797 1.9857 416.0007 417.5219 0.2292 -1.0000 -1.0000 4455138 1580517898.80 151.4486 59.9990 32.0000 1.9794 1.9854 416.0742 417.5968 0.2293 -1.0000 -1.0000 4455200 1580517898.90 151.4486 59.9990 32.0000 1.9791 1.9851 416.0588 417.5810 0.2293 -1.0000 -1.0000 4455278 1580517899.00 151.4486 59.9990 32.0000 1.9786 1.9845 416.1691 417.6922 0.2294 -1.0000 -1.0000 4455763 1580517899.10 151.5240 59.9990 32.0000 1.9799 1.9858 416.1015 417.6250 0.2294 -1.0000 -1.0000 4455825 1580517899.20 151.5460 59.9990 32.0000 1.9804 1.9864 416.0197 417.5412 0.2292 -1.0000 -1.0000 4455888 1580517899.30 151.5460 59.9990 32.0000 1.9795 1.9854 416.0934 417.6155 0.2293 -1.0000 -1.0000 4455966 1580517899.40 151.5460 59.9990 32.0000 1.9797 1.9857 416.1243 417.6470 0.2293 -1.0000 -1.0000 4456044 1580517899.50 151.5460 59.9990 32.0000 1.9793 1.9853 415.9697 417.4919 0.2293 -1.0000 -1.0000 4456263 1580517899.60 151.5460 59.9990 32.0000 1.9793 1.9853 415.9719 417.4944 0.2293 -1.0000 -1.0000 4456325 1580517899.70 151.5460 59.9990 32.0000 1.9795 1.9854 416.0273 417.5491 0.2293 -1.0000 -1.0000 4456403 1580517899.80 151.5460 59.9990 32.0000 1.9790 1.9849 416.1806 417.7036 0.2292 -1.0000 -1.0000 4456466 1580517899.90 151.5460 59.9990 32.0000 1.9788 1.9847 416.1616 417.6836 0.2292 -1.0000 -1.0000 4456528 1580517900.00 151.5460 59.9990 32.0000 1.9797 1.9857 416.1300 417.6529 0.2294 -1.0000 -1.0000 4456606 1580517900.10 151.5460 59.9990 32.0000 1.9801 1.9860 415.9805 417.5024 0.2292 -1.0000 -1.0000 4456669 1580517900.20 151.5607 59.9997 32.0000 1.9799 1.9859 415.9961 417.5187 0.2294 -1.0000 -1.0000 4456731 1580517900.30 151.4920 59.9997 32.0000 1.9791 1.9851 416.0483 417.5713 0.2294 -1.0000 -1.0000 4456794 1580517900.40 151.4890 59.9997 32.0000 1.9785 1.9845 416.1835 417.7052 0.2291 -1.0000 -1.0000 4456856 1580517900.50 151.4890 59.9997 32.0000 1.9799 1.9859 416.0125 417.5347 0.2294 -1.0000 -1.0000 4457231 1580517900.60 151.4890 59.9997 32.0000 1.9792 1.9851 415.9432 417.4659 0.2294 -1.0000 -1.0000 4457310 1580517900.70 151.4890 59.9997 32.0000 1.9793 1.9852 415.9684 417.4899 0.2291 -1.0000 -1.0000 4457372 1580517900.80 151.4696 59.9997 32.0000 1.9791 1.9850 416.1175 417.6398 0.2293 -1.0000 -1.0000 4457435 1580517900.90 151.4696 59.9997 32.0000 1.9788 1.9848 416.2343 417.7581 0.2293 -1.0000 -1.0000 4457497 1580517901.00 151.4696 59.9997 32.0000 1.9794 1.9853 416.1801 417.7035 0.2295 -1.0000 -1.0000 4457778 1580517901.10 151.4696 59.9997 32.0000 1.9793 1.9853 416.1032 417.6255 0.2293 -1.0000 -1.0000 4457857 1580517901.20 151.4696 59.9997 32.0000 1.9806 1.9866 416.0836 417.6067 0.2294 -1.0000 -1.0000 4457919 1580517901.30 151.4224 59.9997 32.0000 1.9792 1.9851 416.0877 417.6108 0.2294 -1.0000 -1.0000 4457981 1580517901.40 151.4224 59.9997 32.0000 1.9794 1.9854 416.2096 417.7336 0.2294 -1.0000 -1.0000 4458060 1580517901.50 151.4224 59.9997 32.0000 1.9790 1.9849 416.2400 417.7638 0.2294 -1.0000 -1.0000 4458122 1580517901.60 151.4224 59.9997 32.0000 1.9790 1.9850 416.0104 417.5338 0.2295 -1.0000 -1.0000 4458356 1580517901.70 151.4224 59.9997 32.0000 1.9802 1.9861 415.9913 417.5141 0.2293 -1.0000 -1.0000 4458419 1580517901.80 151.4224 59.9997 32.0000 1.9801 1.9861 416.0952 417.6173 0.2294 -1.0000 -1.0000 4458481 1580517901.90 151.4203 59.9997 32.0000 1.9794 1.9853 416.1987 417.7217 0.2293 -1.0000 -1.0000 4458544 1580517902.00 151.4203 59.9997 32.0000 1.9797 1.9856 416.2196 417.7436 0.2295 -1.0000 -1.0000 4458622 1580517902.10 151.4203 59.9997 32.0000 1.9787 1.9847 416.0645 417.5880 0.2294 -1.0000 -1.0000 4458856 1580517902.20 151.4203 59.9997 32.0000 1.9799 1.9859 415.9754 417.4978 0.2293 -1.0000 -1.0000 4458919 1580517902.30 151.4203 59.9997 32.0000 1.9802 1.9862 416.0326 417.5541 0.2292 -1.0000 -1.0000 4458997 1580517902.40 151.4647 59.9997 32.0000 1.9783 1.9843 416.2403 417.7633 0.2293 -1.0000 -1.0000 4459060 1580517902.50 151.5052 59.9997 32.0000 1.9793 1.9853 416.2751 417.7991 0.2295 -1.0000 -1.0000 4459122 1580517902.60 151.5052 59.9997 32.0000 1.9797 1.9856 416.0175 417.5405 0.2294 -1.0000 -1.0000 4459372 1580517902.70 151.5052 59.9997 32.0000 1.9797 1.9857 416.0398 417.5626 0.2294 -1.0000 -1.0000 4459435 1580517902.80 151.5052 59.9997 32.0000 1.9781 1.9840 416.1362 417.6599 0.2295 -1.0000 -1.0000 4459497 1580517902.90 151.5052 59.9997 32.0000 1.9786 1.9846 416.1838 417.7061 0.2293 -1.0000 -1.0000 4459560 1580517903.00 151.4697 59.9997 32.0000 1.9787 1.9846 416.1078 417.6311 0.2294 -1.0000 -1.0000 4459638 1580517903.10 151.4697 59.9997 32.0000 1.9797 1.9857 415.9740 417.4975 0.2296 -1.0000 -1.0000 4459825 1580517903.20 151.4697 59.9997 32.0000 1.9798 1.9858 415.9162 417.4388 0.2294 -1.0000 -1.0000 4459888 1580517903.30 151.4697 59.9997 32.0000 1.9798 1.9857 416.0027 417.5260 0.2295 -1.0000 -1.0000 4459950 1580517903.40 151.4697 59.9997 32.0000 1.9779 1.9839 416.0870 417.6099 0.2293 -1.0000 -1.0000 4500013 1580517903.50 151.4972 59.9997 32.0000 1.9781 1.9841 416.1070 417.6303 0.2294 -1.0000 -1.0000 4500075 1580517903.60 151.5072 59.9997 32.0000 1.9797 1.9857 416.0800 417.6030 0.2294 -1.0000 -1.0000 4500356 1580517903.70 151.5072 59.9997 32.0000 1.9793 1.9853 416.0075 417.5307 0.2295 -1.0000 -1.0000 4500434 1580517903.80 151.5072 59.9997 32.0000 1.9797 1.9856 416.0032 417.5255 0.2293 -1.0000 -1.0000 4500497 1580517903.90 151.5072 59.9997 32.0000 1.9787 1.9847 416.1760 417.6992 0.2294 -1.0000 -1.0000 4500559 1580517904.00 151.5072 59.9997 32.0000 1.9789 1.9848 416.2426 417.7668 0.2295 -1.0000 -1.0000 4500638 1580517904.10 151.4294 59.9997 32.0000 1.9794 1.9854 416.1321 417.6568 0.2296 -1.0000 -1.0000 4500872 1580517904.20 151.4294 59.9997 32.0000 1.9797 1.9857 415.9859 417.5092 0.2295 -1.0000 -1.0000 4500934 1580517904.30 151.4294 59.9997 32.0000 1.9798 1.9857 416.0107 417.5341 0.2295 -1.0000 -1.0000 4500997 1580517904.40 151.4294 59.9997 32.0000 1.9789 1.9849 416.0410 417.5626 0.2293 -1.0000 -1.0000 4501059 1580517904.50 151.4294 59.9997 32.0000 1.9798 1.9858 416.1584 417.6816 0.2294 -1.0000 -1.0000 4501122 1580517904.60 151.4315 59.9996 32.0000 1.9791 1.9851 416.1665 417.6891 0.2293 -1.0000 -1.0000 4501825 1580517904.70 151.4407 59.9994 32.0000 1.9796 1.9855 416.1394 417.6628 0.2294 -1.0000 -1.0000 4501888 1580517904.80 151.4407 59.9994 32.0000 1.9797 1.9857 415.9472 417.4702 0.2294 -1.0000 -1.0000 4501950 1580517904.90 151.4407 59.9994 32.0000 1.9796 1.9855 416.0365 417.5600 0.2295 -1.0000 -1.0000 4502028 1580517905.00 151.4407 59.9994 32.0000 1.9793 1.9853 416.2012 417.7256 0.2295 -1.0000 -1.0000 4502106 1580517905.10 151.4407 59.9994 32.0000 1.9796 1.9856 416.1014 417.6250 0.2295 -1.0000 -1.0000 4502185 1580517905.20 151.5363 59.9994 32.0000 1.9801 1.9860 416.0120 417.5351 0.2294 -1.0000 -1.0000 4502247 1580517905.30 151.5363 59.9994 32.0000 1.9801 1.9860 416.0168 417.5405 0.2295 -1.0000 -1.0000 4502309 1580517905.40 151.5363 59.9994 32.0000 1.9792 1.9851 416.1186 417.6422 0.2295 -1.0000 -1.0000 4502388 1580517905.50 151.5363 59.9994 32.0000 1.9790 1.9849 416.2896 417.8141 0.2295 -1.0000 -1.0000 4502450 1580517905.60 151.5363 59.9994 32.0000 1.9787 1.9847 416.2523 417.7774 0.2295 -1.0000 -1.0000 4502513 1580517905.70 151.5391 59.9994 32.0000 1.9801 1.9860 416.1468 417.6701 0.2293 -1.0000 -1.0000 4502575 1580517905.80 151.5611 59.9994 32.0000 1.9797 1.9856 416.0247 417.5483 0.2295 -1.0000 -1.0000 4502638 1580517905.90 151.5611 59.9994 32.0000 1.9799 1.9858 416.0441 417.5672 0.2294 -1.0000 -1.0000 4502700 1580517906.00 151.5611 59.9994 32.0000 1.9785 1.9845 416.2125 417.7362 0.2294 -1.0000 -1.0000 4502778 1580517906.10 151.5611 59.9994 32.0000 1.9791 1.9851 416.1664 417.6900 0.2294 -1.0000 -1.0000 4502841 1580517906.20 151.5611 59.9994 32.0000 1.9799 1.9858 415.9961 417.5190 0.2294 -1.0000 -1.0000 4502903 1580517906.30 151.5006 59.9994 32.0000 1.9801 1.9861 415.9766 417.4998 0.2295 -1.0000 -1.0000 4502981 1580517906.40 151.5006 59.9994 32.0000 1.9787 1.9847 416.0854 417.6096 0.2296 -1.0000 -1.0000 4503044 1580517906.50 151.5006 59.9994 32.0000 1.9781 1.9841 416.2562 417.7814 0.2296 -1.0000 -1.0000 4503106 1580517906.60 151.5006 59.9994 32.0000 1.9789 1.9849 416.2115 417.7357 0.2294 -1.0000 -1.0000 4503185 1580517906.70 151.5006 59.9994 32.0000 1.9795 1.9855 416.0829 417.6058 0.2294 -1.0000 -1.0000 4503309 1580517906.80 151.5006 59.9994 32.0000 1.9796 1.9856 415.9569 417.4793 0.2293 -1.0000 -1.0000 4503372 1580517906.90 151.5006 59.9994 32.0000 1.9797 1.9856 415.9864 417.5083 0.2293 -1.0000 -1.0000 4503450 1580517907.00 151.5006 59.9994 32.0000 1.9789 1.9849 416.1261 417.6500 0.2295 -1.0000 -1.0000 4503513 1580517907.10 151.5006 59.9994 32.0000 1.9777 1.9836 416.2136 417.7381 0.2295 -1.0000 -1.0000 4503575 1580517907.20 151.5006 59.9994 32.0000 1.9788 1.9848 416.0739 417.5972 0.2295 -1.0000 -1.0000 4503872 1580517907.30 151.5006 59.9994 32.0000 1.9798 1.9857 416.0040 417.5267 0.2294 -1.0000 -1.0000 4503935 1580517907.40 151.4328 59.9994 32.0000 1.9797 1.9857 416.0983 417.6220 0.2295 -1.0000 -1.0000 4504044 1580517907.50 151.4328 59.9994 32.0000 1.9782 1.9842 416.1748 417.6987 0.2294 -1.0000 -1.0000 4504106 1580517907.60 151.4328 59.9994 32.0000 1.9789 1.9848 416.2996 417.8251 0.2297 -1.0000 -1.0000 4504169 1580517907.70 151.4328 59.9994 32.0000 1.9799 1.9859 416.1140 417.6381 0.2295 -1.0000 -1.0000 4504309 1580517907.80 151.4328 59.9994 32.0000 1.9801 1.9860 416.0418 417.5637 0.2292 -1.0000 -1.0000 4504372 1580517907.90 151.4320 59.9994 32.0000 1.9801 1.9861 415.9703 417.4925 0.2293 -1.0000 -1.0000 4504419 1580517908.00 151.4182 59.9994 32.0000 1.9790 1.9850 416.0873 417.6103 0.2294 -1.0000 -1.0000 4504497 1580517908.10 151.4182 59.9994 32.0000 1.9786 1.9846 416.2041 417.7285 0.2295 -1.0000 -1.0000 4504559 1580517908.20 151.4182 59.9994 32.0000 1.9792 1.9852 416.0973 417.6216 0.2295 -1.0000 -1.0000 4505044 1580517908.30 151.4182 59.9994 32.0000 1.9803 1.9863 416.0874 417.6108 0.2295 -1.0000 -1.0000 4505106 1580517908.40 151.4182 59.9994 32.0000 1.9784 1.9843 416.2638 417.7878 0.2294 -1.0000 -1.0000 4505169 1580517908.50 151.5286 59.9994 32.0000 1.9784 1.9844 416.2862 417.8110 0.2296 -1.0000 -1.0000 4505231 1580517908.60 151.5286 59.9994 32.0000 1.9791 1.9851 416.0842 417.6092 0.2296 -1.0000 -1.0000 4505309 1580517908.70 151.5286 59.9994 32.0000 1.9792 1.9852 416.0565 417.5797 0.2294 -1.0000 -1.0000 4505591 1580517908.80 151.5286 59.9994 32.0000 1.9795 1.9854 416.0920 417.6145 0.2293 -1.0000 -1.0000 4505654 1580517908.90 151.5286 59.9994 32.0000 1.9786 1.9845 416.1688 417.6924 0.2295 -1.0000 -1.0000 4505716 1580517909.00 151.5230 59.9994 32.0000 1.9786 1.9846 416.2351 417.7601 0.2296 -1.0000 -1.0000 4505778 1580517909.10 151.5109 59.9994 32.0000 1.9794 1.9854 415.9765 417.5004 0.2296 -1.0000 -1.0000 4505857 1580517909.20 151.5109 59.9994 32.0000 1.9794 1.9854 416.0004 417.5232 0.2294 -1.0000 -1.0000 4506028 1580517909.30 151.5109 59.9994 32.0000 1.9790 1.9849 416.0698 417.5936 0.2295 -1.0000 -1.0000 4506091 1580517909.40 151.5109 59.9994 32.0000 1.9792 1.9851 416.0766 417.5995 0.2294 -1.0000 -1.0000 4506169 1580517909.50 151.3835 60.0003 32.0000 1.9788 1.9847 416.0298 417.5535 0.2296 -1.0000 -1.0000 4506231 1580517909.60 151.3835 60.0003 32.0000 1.9793 1.9852 415.9523 417.4763 0.2295 -1.0000 -1.0000 4506294 1580517909.70 151.3835 60.0003 32.0000 1.9793 1.9853 415.9670 417.4905 0.2295 -1.0000 -1.0000 4506528 1580517909.80 151.3835 60.0003 32.0000 1.9788 1.9847 416.1581 417.6806 0.2294 -1.0000 -1.0000 4506591 1580517909.90 151.3835 60.0003 32.0000 1.9786 1.9846 416.2781 417.8021 0.2293 -1.0000 -1.0000 4506653 1580517910.00 151.3835 60.0003 32.0000 1.9779 1.9839 416.1341 417.6585 0.2296 -1.0000 -1.0000 4506731 1580517910.10 151.3898 60.0003 32.0000 1.9792 1.9851 416.0246 417.5484 0.2296 -1.0000 -1.0000 4506794 1580517910.20 151.3957 60.0003 32.0000 1.9797 1.9857 416.0518 417.5755 0.2294 -1.0000 -1.0000 4506856 1580517910.30 151.3957 60.0003 32.0000 1.9794 1.9853 416.0248 417.5475 0.2294 -1.0000 -1.0000 4507059 1580517910.40 151.3957 60.0003 32.0000 1.9791 1.9850 416.2596 417.7835 0.2294 -1.0000 -1.0000 4507138 1580517910.50 151.3957 60.0003 32.0000 1.9790 1.9850 416.2334 417.7575 0.2295 -1.0000 -1.0000 4507200 1580517910.60 151.3957 60.0003 32.0000 1.9792 1.9852 416.0908 417.6141 0.2293 -1.0000 -1.0000 4507263 1580517910.70 151.4413 60.0003 32.0000 1.9788 1.9848 416.0461 417.5707 0.2295 -1.0000 -1.0000 4507325 1580517910.80 151.4676 60.0003 32.0000 1.9785 1.9844 416.1747 417.6970 0.2293 -1.0000 -1.0000 4507763 1580517910.90 151.4676 60.0003 32.0000 1.9787 1.9846 416.2349 417.7585 0.2294 -1.0000 -1.0000 4507841 1580517911.00 151.4676 60.0003 32.0000 1.9795 1.9855 416.1581 417.6832 0.2296 -1.0000 -1.0000 4507903 1580517911.10 151.4676 60.0003 32.0000 1.9800 1.9859 416.0133 417.5368 0.2295 -1.0000 -1.0000 4507981 1580517911.20 151.4676 60.0003 32.0000 1.9797 1.9857 415.9608 417.4848 0.2296 -1.0000 -1.0000 4508044 1580517911.30 151.5460 60.0003 32.0000 1.9789 1.9849 416.1607 417.6840 0.2294 -1.0000 -1.0000 4508278 1580517911.40 151.5460 60.0003 32.0000 1.9787 1.9846 416.2195 417.7441 0.2296 -1.0000 -1.0000 4508356 1580517911.50 151.5460 60.0003 32.0000 1.9792 1.9852 416.0965 417.6203 0.2295 -1.0000 -1.0000 4508419 1580517911.60 151.5460 60.0003 32.0000 1.9794 1.9853 416.0284 417.5518 0.2294 -1.0000 -1.0000 4508481 1580517911.70 151.5460 60.0003 32.0000 1.9793 1.9852 416.0526 417.5755 0.2294 -1.0000 -1.0000 4508559 1580517911.80 151.5386 60.0003 32.0000 1.9785 1.9845 416.1488 417.6718 0.2293 -1.0000 -1.0000 4508622 1580517911.90 151.5386 60.0003 32.0000 1.9784 1.9843 416.2108 417.7350 0.2295 -1.0000 -1.0000 4508684 1580517912.00 151.5386 60.0003 32.0000 1.9791 1.9851 416.1902 417.7140 0.2294 -1.0000 -1.0000 4508763 1580517912.10 151.5386 60.0003 32.0000 1.9794 1.9853 416.0467 417.5704 0.2296 -1.0000 -1.0000 4508809 1580517912.20 151.5386 60.0003 32.0000 1.9794 1.9853 415.9975 417.5212 0.2295 -1.0000 -1.0000 4508872 1580517912.30 151.5207 60.0003 32.0000 1.9784 1.9843 416.1286 417.6516 0.2294 -1.0000 -1.0000 4509028 1580517912.40 151.4614 60.0003 32.0000 1.9782 1.9842 416.3367 417.8606 0.2294 -1.0000 -1.0000 4509091 1580517912.50 151.4614 60.0003 32.0000 1.9793 1.9853 416.1904 417.7146 0.2295 -1.0000 -1.0000 4509153 1580517912.60 151.4614 60.0003 32.0000 1.9802 1.9862 416.0045 417.5278 0.2295 -1.0000 -1.0000 4509231 1580517912.70 151.4614 60.0003 32.0000 1.9801 1.9861 416.0343 417.5582 0.2295 -1.0000 -1.0000 4509294 1580517912.80 151.4614 60.0003 32.0000 1.9793 1.9853 416.0783 417.6023 0.2296 -1.0000 -1.0000 4509357 1580517912.90 151.4823 60.0003 32.0000 1.9797 1.9857 416.2064 417.7317 0.2297 -1.0000 -1.0000 4509435 1580517913.00 151.4823 60.0003 32.0000 1.9807 1.9866 416.1346 417.6599 0.2297 -1.0000 -1.0000 4509497 1580517913.10 151.4823 60.0003 32.0000 1.9810 1.9869 415.9876 417.5115 0.2296 -1.0000 -1.0000 4509559 1580517913.20 151.4823 60.0003 32.0000 1.9794 1.9853 416.2100 417.7344 0.2295 -1.0000 -1.0000 4509638 1580517913.30 151.4823 60.0003 32.0000 1.9792 1.9852 416.2501 417.7755 0.2297 -1.0000 -1.0000 4509857 1580517913.40 151.4823 60.0003 32.0000 1.9794 1.9854 416.2007 417.7267 0.2297 -1.0000 -1.0000 4509935 1580517913.50 151.5243 60.0003 32.0000 1.9796 1.9856 416.1742 417.6990 0.2296 -1.0000 -1.0000 4509981 1580517913.60 151.5243 60.0003 32.0000 1.9801 1.9861 416.1198 417.6446 0.2297 -1.0000 -1.0000 4510059 1580517913.70 151.5243 60.0003 32.0000 1.9799 1.9858 416.1709 417.6952 0.2295 -1.0000 -1.0000 4510122 1580517913.80 151.5243 60.0003 32.0000 1.9789 1.9849 416.2120 417.7368 0.2296 -1.0000 -1.0000 4510809 1580517913.90 151.5243 60.0003 32.0000 1.9783 1.9843 416.2258 417.7515 0.2297 -1.0000 -1.0000 4510872 1580517914.00 151.5374 60.0003 32.0000 1.9794 1.9854 416.0477 417.5727 0.2297 -1.0000 -1.0000 4510935 1580517914.10 151.5437 60.0003 32.0000 1.9809 1.9868 416.0109 417.5352 0.2296 -1.0000 -1.0000 4510997 1580517914.20 151.5437 60.0003 32.0000 1.9803 1.9863 416.0424 417.5667 0.2296 -1.0000 -1.0000 4511059 1580517914.30 151.5437 60.0003 32.0000 1.9792 1.9852 416.2586 417.7827 0.2295 -1.0000 -1.0000 4511138 1580517914.40 151.5437 60.0003 32.0000 1.9790 1.9850 416.1708 417.6957 0.2297 -1.0000 -1.0000 4511200 1580517914.50 151.5437 60.0003 32.0000 1.9800 1.9859 416.1595 417.6854 0.2298 -1.0000 -1.0000 4511263 1580517914.60 151.4972 59.9992 32.0000 1.9796 1.9856 416.0900 417.6156 0.2297 -1.0000 -1.0000 4511341 1580517914.70 151.4972 59.9992 32.0000 1.9783 1.9843 416.0280 417.5518 0.2296 -1.0000 -1.0000 4511403 1580517914.80 151.4972 59.9992 32.0000 1.9792 1.9852 416.1276 417.6523 0.2296 -1.0000 -1.0000 4511466 1580517914.90 151.4972 59.9992 32.0000 1.9788 1.9848 416.2262 417.7497 0.2295 -1.0000 -1.0000 4511544 1580517915.00 151.4972 59.9992 32.0000 1.9793 1.9853 416.2532 417.7784 0.2296 -1.0000 -1.0000 4511606 1580517915.10 151.5263 59.9992 32.0000 1.9787 1.9847 416.0405 417.5643 0.2295 -1.0000 -1.0000 4511669 1580517915.20 151.5263 59.9992 32.0000 1.9792 1.9852 416.0377 417.5610 0.2295 -1.0000 -1.0000 4511731 1580517915.30 151.5263 59.9992 32.0000 1.9793 1.9852 416.1103 417.6348 0.2296 -1.0000 -1.0000 4511794 1580517915.40 151.5263 59.9992 32.0000 1.9788 1.9848 416.2096 417.7340 0.2295 -1.0000 -1.0000 4512044 1580517915.50 151.5263 59.9992 32.0000 1.9788 1.9848 416.1642 417.6879 0.2295 -1.0000 -1.0000 4512106 1580517915.60 151.5216 59.9992 32.0000 1.9793 1.9852 416.0613 417.5857 0.2296 -1.0000 -1.0000 4512169 1580517915.70 151.4133 59.9992 32.0000 1.9793 1.9852 415.9408 417.4647 0.2296 -1.0000 -1.0000 4512231 1580517915.80 151.4133 59.9992 32.0000 1.9796 1.9856 415.9734 417.4986 0.2297 -1.0000 -1.0000 4512294 1580517915.90 151.4133 59.9992 32.0000 1.9794 1.9853 416.1867 417.7115 0.2296 -1.0000 -1.0000 4513403 1580517916.00 151.4133 59.9992 32.0000 1.9786 1.9845 416.2974 417.8236 0.2297 -1.0000 -1.0000 4513466 1580517916.10 151.4133 59.9992 32.0000 1.9788 1.9848 416.1401 417.6641 0.2296 -1.0000 -1.0000 4513528 1580517916.20 151.4153 59.9992 32.0000 1.9793 1.9853 416.0345 417.5592 0.2296 -1.0000 -1.0000 4513591 1580517916.30 151.4172 59.9992 32.0000 1.9794 1.9854 416.0813 417.6068 0.2298 -1.0000 -1.0000 4513669 1580517916.40 151.4172 59.9992 32.0000 1.9787 1.9846 416.1907 417.7149 0.2295 -1.0000 -1.0000 4513763 1580517916.50 151.4172 59.9992 32.0000 1.9786 1.9846 416.1864 417.7106 0.2295 -1.0000 -1.0000 4513825 1580517916.60 151.4172 59.9992 32.0000 1.9793 1.9853 416.1389 417.6651 0.2299 -1.0000 -1.0000 4513903 1580517916.70 151.4172 59.9992 32.0000 1.9799 1.9859 416.0838 417.6095 0.2297 -1.0000 -1.0000 4513966 1580517916.80 151.4435 59.9992 32.0000 1.9800 1.9860 415.9776 417.5014 0.2295 -1.0000 -1.0000 4514028 1580517916.90 151.4448 59.9992 32.0000 1.9795 1.9855 415.9324 417.4561 0.2296 -1.0000 -1.0000 4514091 1580517917.00 151.4448 59.9992 32.0000 1.9791 1.9850 416.1658 417.6903 0.2295 -1.0000 -1.0000 4514154 1580517917.10 151.4448 59.9992 32.0000 1.9788 1.9847 416.2396 417.7634 0.2294 -1.0000 -1.0000 4514231 1580517917.20 151.4448 59.9992 32.0000 1.9794 1.9854 416.1570 417.6826 0.2297 -1.0000 -1.0000 4514294 1580517917.30 151.4448 59.9992 32.0000 1.9799 1.9859 416.1221 417.6468 0.2295 -1.0000 -1.0000 4514356 1580517917.40 151.5982 59.9992 32.0000 1.9791 1.9850 416.1970 417.7216 0.2297 -1.0000 -1.0000 4514435 1580517917.50 151.5982 59.9992 32.0000 1.9796 1.9855 416.1874 417.7128 0.2297 -1.0000 -1.0000 4514528 1580517917.60 151.5982 59.9992 32.0000 1.9794 1.9853 416.1009 417.6250 0.2296 -1.0000 -1.0000 4514591 1580517917.70 151.5982 59.9992 32.0000 1.9797 1.9856 415.9568 417.4813 0.2297 -1.0000 -1.0000 4514653 1580517917.80 151.5982 59.9992 32.0000 1.9794 1.9854 415.9170 417.4411 0.2296 -1.0000 -1.0000 4514716 1580517917.90 151.5982 59.9992 32.0000 1.9785 1.9844 416.2091 417.7335 0.2296 -1.0000 -1.0000 4514778 1580517918.00 151.5982 59.9992 32.0000 1.9783 1.9843 416.2549 417.7801 0.2296 -1.0000 -1.0000 4514856 1580517918.10 151.5982 59.9992 32.0000 1.9793 1.9853 416.1372 417.6629 0.2298 -1.0000 -1.0000 4514919 1580517918.20 151.5982 59.9992 32.0000 1.9809 1.9868 416.0224 417.5470 0.2297 -1.0000 -1.0000 4514981 1580517918.30 151.5982 59.9992 32.0000 1.9799 1.9859 416.0401 417.5647 0.2295 -1.0000 -1.0000 4515059 1580517918.40 151.5982 59.9992 32.0000 1.9793 1.9852 416.1635 417.6878 0.2296 -1.0000 -1.0000 4515122 1580517918.50 151.5778 59.9992 32.0000 1.9795 1.9855 416.1066 417.6305 0.2295 -1.0000 -1.0000 4515294 1580517918.60 151.5374 59.9992 32.0000 1.9803 1.9863 416.0028 417.5260 0.2295 -1.0000 -1.0000 4515372 1580517918.70 151.5374 59.9992 32.0000 1.9802 1.9862 415.9712 417.4948 0.2295 -1.0000 -1.0000 4515435 1580517918.80 151.5374 59.9992 32.0000 1.9798 1.9858 416.0368 417.5607 0.2295 -1.0000 -1.0000 4515497 1580517918.90 151.5374 59.9992 32.0000 1.9786 1.9845 416.1832 417.7069 0.2294 -1.0000 -1.0000 4515575 1580517919.00 151.5374 59.9992 32.0000 1.9776 1.9835 416.1203 417.6441 0.2296 -1.0000 -1.0000 4515841 1580517919.10 151.5356 59.9992 32.0000 1.9786 1.9846 416.0760 417.6017 0.2298 -1.0000 -1.0000 4515919 1580517919.20 151.5128 59.9992 32.0000 1.9799 1.9859 416.0153 417.5396 0.2296 -1.0000 -1.0000 4515981 1580517919.30 151.5128 59.9992 32.0000 1.9794 1.9854 416.0346 417.5574 0.2293 -1.0000 -1.0000 4516044 1580517919.40 151.5128 59.9992 32.0000 1.9787 1.9846 416.0499 417.5743 0.2296 -1.0000 -1.0000 4516122 1580517919.50 151.5128 59.9992 32.0000 1.9782 1.9842 416.1444 417.6683 0.2294 -1.0000 -1.0000 4516372 1580517919.60 151.5128 59.9992 32.0000 1.9793 1.9853 416.0591 417.5838 0.2298 -1.0000 -1.0000 4516435 1580517919.70 151.5050 59.9996 32.0000 1.9800 1.9860 415.8961 417.4210 0.2297 -1.0000 -1.0000 4516497 1580517919.80 151.5050 59.9996 32.0000 1.9799 1.9858 416.0112 417.5350 0.2296 -1.0000 -1.0000 4516559 1580517919.90 151.5050 59.9996 32.0000 1.9795 1.9855 416.0966 417.6212 0.2296 -1.0000 -1.0000 4516622 1580517920.00 151.5050 59.9996 32.0000 1.9789 1.9849 416.1857 417.7095 0.2295 -1.0000 -1.0000 4516872 1580517920.10 151.5050 59.9996 32.0000 1.9790 1.9850 416.2322 417.7572 0.2296 -1.0000 -1.0000 4516935 1580517920.20 151.5050 59.9996 32.0000 1.9797 1.9857 416.0899 417.6145 0.2296 -1.0000 -1.0000 4516997 1580517920.30 151.5050 59.9996 32.0000 1.9800 1.9860 415.9761 417.5004 0.2296 -1.0000 -1.0000 4517075 1580517920.40 151.4197 59.9996 32.0000 1.9798 1.9857 415.9777 417.5023 0.2297 -1.0000 -1.0000 4517138 1580517920.50 151.4197 59.9996 32.0000 1.9795 1.9854 416.1847 417.7101 0.2296 -1.0000 -1.0000 4517388 1580517920.60 151.4197 59.9996 32.0000 1.9791 1.9850 416.2915 417.8165 0.2296 -1.0000 -1.0000 4517466 1580517920.70 151.4197 59.9996 32.0000 1.9793 1.9853 416.1577 417.6828 0.2297 -1.0000 -1.0000 4517528 1580517920.80 151.4197 59.9996 32.0000 1.9797 1.9857 416.0621 417.5873 0.2297 -1.0000 -1.0000 4517591 1580517920.90 151.4197 59.9996 32.0000 1.9793 1.9852 416.2491 417.7748 0.2297 -1.0000 -1.0000 4517654 1580517921.00 151.5001 59.9996 32.0000 1.9792 1.9852 416.2715 417.7971 0.2297 -1.0000 -1.0000 4517716 1580517921.10 151.5001 59.9996 32.0000 1.9802 1.9862 416.1788 417.7037 0.2296 -1.0000 -1.0000 4517794 1580517921.20 151.5001 59.9996 32.0000 1.9800 1.9859 415.9736 417.4971 0.2295 -1.0000 -1.0000 4517856 1580517921.30 151.5001 59.9996 32.0000 1.9799 1.9859 415.9449 417.4693 0.2296 -1.0000 -1.0000 4517919 1580517921.40 151.5001 59.9996 32.0000 1.9795 1.9855 416.0125 417.5362 0.2295 -1.0000 -1.0000 4517997 1580517921.50 151.5113 59.9996 32.0000 1.9794 1.9854 416.1750 417.6995 0.2295 -1.0000 -1.0000 4518075 1580517921.60 151.5336 59.9996 32.0000 1.9792 1.9852 416.2159 417.7400 0.2295 -1.0000 -1.0000 4518606 1580517921.70 151.5336 59.9996 32.0000 1.9796 1.9856 416.1062 417.6318 0.2298 -1.0000 -1.0000 4518684 1580517921.80 151.5336 59.9996 32.0000 1.9796 1.9856 416.0035 417.5289 0.2298 -1.0000 -1.0000 4518747 1580517921.90 151.5336 59.9996 32.0000 1.9793 1.9852 416.2681 417.7941 0.2298 -1.0000 -1.0000 4518809 1580517922.00 151.5336 59.9996 32.0000 1.9789 1.9849 416.2583 417.7845 0.2297 -1.0000 -1.0000 4518872 1580517922.10 151.5543 59.9996 32.0000 1.9791 1.9850 416.1082 417.6345 0.2299 -1.0000 -1.0000 4518934 1580517922.20 151.5543 59.9996 32.0000 1.9792 1.9851 415.9873 417.5123 0.2298 -1.0000 -1.0000 4518997 1580517922.30 151.5543 59.9996 32.0000 1.9795 1.9855 415.9332 417.4582 0.2297 -1.0000 -1.0000 4519075 1580517922.40 151.5543 59.9996 32.0000 1.9795 1.9855 416.1129 417.6377 0.2296 -1.0000 -1.0000 4519153 1580517922.50 151.5543 59.9996 32.0000 1.9791 1.9850 416.2196 417.7445 0.2296 -1.0000 -1.0000 4519216 1580517922.60 151.5543 59.9996 32.0000 1.9799 1.9858 416.0837 417.6081 0.2296 -1.0000 -1.0000 4519294 1580517922.70 151.5028 59.9996 32.0000 1.9802 1.9862 415.9887 417.5134 0.2297 -1.0000 -1.0000 4519357 1580517922.80 151.5028 59.9996 32.0000 1.9800 1.9860 415.9488 417.4726 0.2295 -1.0000 -1.0000 4519419 1580517922.90 151.5028 59.9996 32.0000 1.9792 1.9852 415.9420 417.4664 0.2297 -1.0000 -1.0000 4519497 1580517923.00 151.5028 59.9996 32.0000 1.9794 1.9854 416.1093 417.6338 0.2296 -1.0000 -1.0000 4519559 1580517923.10 151.5028 59.9996 32.0000 1.9792 1.9852 416.0617 417.5869 0.2297 -1.0000 -1.0000 4519841 1580517923.20 151.4618 59.9996 32.0000 1.9794 1.9853 416.0113 417.5363 0.2297 -1.0000 -1.0000 4519903 1580517923.30 151.4585 59.9996 32.0000 1.9800 1.9859 415.9336 417.4572 0.2295 -1.0000 -1.0000 4519966 1580517923.40 151.4585 59.9996 32.0000 1.9787 1.9847 416.0282 417.5525 0.2296 -1.0000 -1.0000 4520044 1580517923.50 151.4585 59.9996 32.0000 1.9783 1.9843 416.2038 417.7295 0.2297 -1.0000 -1.0000 4520106 1580517923.60 151.4585 59.9996 32.0000 1.9781 1.9841 416.1551 417.6805 0.2297 -1.0000 -1.0000 4520528 1580517923.70 151.4560 59.9996 32.0000 1.9799 1.9859 416.1004 417.6248 0.2296 -1.0000 -1.0000 4520606 1580517923.80 151.4264 59.9996 32.0000 1.9800 1.9859 415.9429 417.4671 0.2297 -1.0000 -1.0000 4520669 1580517923.90 151.4264 59.9996 32.0000 1.9796 1.9856 416.0142 417.5385 0.2296 -1.0000 -1.0000 4520731 1580517924.00 151.4264 59.9996 32.0000 1.9793 1.9853 415.9953 417.5195 0.2296 -1.0000 -1.0000 4520794 1580517924.10 151.4264 59.9996 32.0000 1.9795 1.9855 416.1094 417.6346 0.2297 -1.0000 -1.0000 4521450 1580517924.20 151.4264 59.9996 32.0000 1.9798 1.9857 416.1039 417.6280 0.2295 -1.0000 -1.0000 4521513 1580517924.30 151.4319 59.9996 32.0000 1.9802 1.9862 415.9839 417.5091 0.2298 -1.0000 -1.0000 4521591 1580517924.40 151.4321 59.9996 32.0000 1.9797 1.9857 415.9811 417.5065 0.2298 -1.0000 -1.0000 4521654 1580517924.50 151.4321 59.9996 32.0000 1.9794 1.9854 416.0648 417.5899 0.2297 -1.0000 -1.0000 4521716 1580517924.60 151.4321 59.9996 32.0000 1.9790 1.9849 416.1013 417.6255 0.2296 -1.0000 -1.0000 4521778 1580517924.70 151.4321 59.9996 32.0000 1.9799 1.9858 416.0925 417.6177 0.2297 -1.0000 -1.0000 4521841 1580517924.80 151.4321 59.9996 32.0000 1.9794 1.9854 416.1435 417.6686 0.2296 -1.0000 -1.0000 4521903 1580517924.90 151.4321 59.9996 32.0000 1.9798 1.9857 416.0011 417.5248 0.2295 -1.0000 -1.0000 4521981 1580517925.00 151.4321 59.9996 32.0000 1.9787 1.9847 416.0659 417.5906 0.2297 -1.0000 -1.0000 4522044 1580517925.10 151.4321 59.9996 32.0000 1.9787 1.9846 416.1974 417.7234 0.2297 -1.0000 -1.0000 4522122 1580517925.20 151.4553 59.9991 32.0000 1.9782 1.9842 416.1371 417.6619 0.2296 -1.0000 -1.0000 4522184 1580517925.30 151.4560 59.9990 32.0000 1.9798 1.9858 415.9873 417.5112 0.2295 -1.0000 -1.0000 4522247 1580517925.40 151.4560 59.9990 32.0000 1.9794 1.9854 416.1445 417.6682 0.2294 -1.0000 -1.0000 4522309 1580517925.50 151.5382 59.9990 32.0000 1.9789 1.9849 416.2626 417.7880 0.2296 -1.0000 -1.0000 4522388 1580517925.60 151.5382 59.9990 32.0000 1.9797 1.9857 416.1975 417.7223 0.2296 -1.0000 -1.0000 4522450 1580517925.70 151.5385 59.9990 32.0000 1.9806 1.9866 415.9756 417.4996 0.2296 -1.0000 -1.0000 4522559 1580517925.80 151.4789 59.9990 32.0000 1.9791 1.9851 416.0721 417.5959 0.2295 -1.0000 -1.0000 4522622 1580517925.90 151.4789 59.9990 32.0000 1.9791 1.9851 416.2360 417.7603 0.2296 -1.0000 -1.0000 4522684 1580517926.00 151.4789 59.9990 32.0000 1.9785 1.9844 416.2046 417.7304 0.2297 -1.0000 -1.0000 4522747 1580517926.10 151.4789 59.9990 32.0000 1.9793 1.9853 416.0987 417.6254 0.2299 -1.0000 -1.0000 4522809 1580517926.20 151.4789 59.9990 32.0000 1.9802 1.9861 416.0907 417.6158 0.2297 -1.0000 -1.0000 4523044 1580517926.30 151.4789 59.9990 32.0000 1.9793 1.9853 415.9707 417.4946 0.2295 -1.0000 -1.0000 4523122 1580517926.40 151.4789 59.9990 32.0000 1.9791 1.9851 416.1554 417.6804 0.2296 -1.0000 -1.0000 4523169 1580517926.50 151.4780 59.9990 32.0000 1.9792 1.9851 416.2694 417.7941 0.2295 -1.0000 -1.0000 4523247 1580517926.60 151.4661 59.9990 32.0000 1.9791 1.9850 416.0808 417.6050 0.2296 -1.0000 -1.0000 4523309 1580517926.70 151.4661 59.9990 32.0000 1.9794 1.9854 416.0421 417.5664 0.2296 -1.0000 -1.0000 4523528 1580517926.80 151.4661 59.9990 32.0000 1.9794 1.9854 416.0409 417.5649 0.2295 -1.0000 -1.0000 4523591 1580517926.90 151.4661 59.9990 32.0000 1.9789 1.9849 416.0782 417.6033 0.2298 -1.0000 -1.0000 4523669 1580517927.00 151.4661 59.9990 32.0000 1.9792 1.9851 416.1881 417.7127 0.2296 -1.0000 -1.0000 4523731 1580517927.10 151.4661 59.9990 32.0000 1.9802 1.9861 416.1904 417.7162 0.2297 -1.0000 -1.0000 4523810 1580517927.20 151.4924 59.9990 32.0000 1.9791 1.9851 416.0448 417.5693 0.2297 -1.0000 -1.0000 4524028 1580517927.30 151.4924 59.9990 32.0000 1.9797 1.9856 416.0439 417.5681 0.2296 -1.0000 -1.0000 4524091 1580517927.40 151.4924 59.9990 32.0000 1.9798 1.9857 416.0121 417.5358 0.2295 -1.0000 -1.0000 4524169 1580517927.50 151.4924 59.9990 32.0000 1.9799 1.9859 416.1993 417.7238 0.2296 -1.0000 -1.0000 4524231 1580517927.60 151.4924 59.9990 32.0000 1.9793 1.9853 416.2625 417.7883 0.2297 -1.0000 -1.0000 4524294 1580517927.70 151.4924 59.9990 32.0000 1.9796 1.9856 416.1854 417.7099 0.2296 -1.0000 -1.0000 4524575 1580517927.80 151.5380 59.9990 32.0000 1.9797 1.9856 416.0488 417.5739 0.2297 -1.0000 -1.0000 4524638 1580517927.90 151.5380 59.9990 32.0000 1.9794 1.9854 416.0768 417.6011 0.2295 -1.0000 -1.0000 4524700 1580517928.00 151.5380 59.9990 32.0000 1.9790 1.9850 416.1905 417.7150 0.2296 -1.0000 -1.0000 4524778 1580517928.10 151.5380 59.9990 32.0000 1.9793 1.9853 416.2625 417.7890 0.2299 -1.0000 -1.0000 4524841 1580517928.20 151.5380 59.9990 32.0000 1.9799 1.9859 416.1642 417.6893 0.2296 -1.0000 -1.0000 4524903 1580517928.30 151.4904 59.9990 32.0000 1.9792 1.9852 416.1195 417.6436 0.2295 -1.0000 -1.0000 4524981 1580517928.40 151.4904 59.9990 32.0000 1.9787 1.9847 416.1084 417.6319 0.2295 -1.0000 -1.0000 4525044 1580517928.50 151.4904 59.9990 32.0000 1.9786 1.9846 416.2729 417.7978 0.2296 -1.0000 -1.0000 4525106 1580517928.60 151.4904 59.9990 32.0000 1.9784 1.9843 416.1502 417.6746 0.2296 -1.0000 -1.0000 4525169 1580517928.70 151.4904 59.9990 32.0000 1.9799 1.9859 416.0004 417.5247 0.2296 -1.0000 -1.0000 4525231 1580517928.80 151.4971 59.9990 32.0000 1.9798 1.9857 415.9980 417.5210 0.2294 -1.0000 -1.0000 4525872 1580517928.90 151.5523 59.9990 32.0000 1.9789 1.9848 416.1353 417.6591 0.2295 -1.0000 -1.0000 4525935 1580517929.00 151.5523 59.9990 32.0000 1.9786 1.9846 416.1638 417.6884 0.2295 -1.0000 -1.0000 4525997 1580517929.10 151.5523 59.9990 32.0000 1.9793 1.9853 416.0540 417.5787 0.2297 -1.0000 -1.0000 4526075 1580517929.20 151.5523 59.9990 32.0000 1.9794 1.9854 416.0214 417.5448 0.2295 -1.0000 -1.0000 4526138 1580517929.30 151.5523 59.9990 32.0000 1.9800 1.9860 415.9901 417.5141 0.2295 -1.0000 -1.0000 4526200 1580517929.40 151.5523 59.9990 32.0000 1.9791 1.9851 416.1494 417.6735 0.2295 -1.0000 -1.0000 4526278 1580517929.50 151.5523 59.9990 32.0000 1.9784 1.9844 416.2510 417.7759 0.2295 -1.0000 -1.0000 4526341 1580517929.60 151.5523 59.9990 32.0000 1.9787 1.9846 416.1969 417.7215 0.2296 -1.0000 -1.0000 4526403 1580517929.70 151.5523 59.9990 32.0000 1.9792 1.9852 416.1534 417.6781 0.2296 -1.0000 -1.0000 4526466 1580517929.80 151.5523 59.9990 32.0000 1.9793 1.9853 416.0697 417.5946 0.2296 -1.0000 -1.0000 4526528 1580517929.90 151.5449 59.9990 32.0000 1.9788 1.9847 416.1180 417.6418 0.2295 -1.0000 -1.0000 4526606 1580517930.00 151.4871 59.9990 32.0000 1.9784 1.9844 416.1805 417.7045 0.2295 -1.0000 -1.0000 4526669 1580517930.10 151.4456 59.9990 32.0000 1.9793 1.9853 416.1206 417.6445 0.2295 -1.0000 -1.0000 4526731 1580517930.20 151.4144 59.9990 32.0000 1.9793 1.9852 415.9620 417.4842 0.2293 -1.0000 -1.0000 4526794 1580517930.30 151.4144 59.9990 32.0000 1.9798 1.9857 415.9824 417.5058 0.2296 -1.0000 -1.0000 4526872 1580517930.40 151.4144 59.9990 32.0000 1.9795 1.9855 416.1218 417.6452 0.2294 -1.0000 -1.0000 4526935 1580517930.50 151.4144 59.9990 32.0000 1.9800 1.9859 416.1750 417.6985 0.2294 -1.0000 -1.0000 4526997 1580517930.60 151.4144 59.9990 32.0000 1.9793 1.9853 416.1616 417.6849 0.2294 -1.0000 -1.0000 4527075 1580517930.70 151.4144 59.9990 32.0000 1.9783 1.9843 416.1540 417.6788 0.2296 -1.0000 -1.0000 4527153 1580517930.80 151.4144 59.9990 32.0000 1.9790 1.9850 415.9908 417.5146 0.2295 -1.0000 -1.0000 4527528 1580517930.90 151.4144 59.9990 32.0000 1.9793 1.9853 415.9709 417.4949 0.2296 -1.0000 -1.0000 4527606 1580517931.00 151.4144 59.9990 32.0000 1.9786 1.9845 416.1811 417.7058 0.2295 -1.0000 -1.0000 4527669 1580517931.10 151.4144 59.9990 32.0000 1.9792 1.9851 416.1926 417.7168 0.2295 -1.0000 -1.0000 4527747 1580517931.20 151.4144 59.9990 32.0000 1.9791 1.9851 415.9962 417.5209 0.2297 -1.0000 -1.0000 4527810 1580517931.30 151.4144 59.9990 32.0000 1.9797 1.9856 415.9426 417.4669 0.2296 -1.0000 -1.0000 4527872 1580517931.40 151.4144 59.9990 32.0000 1.9791 1.9851 415.9468 417.4696 0.2295 -1.0000 -1.0000 4527950 1580517931.50 151.4144 59.9990 32.0000 1.9788 1.9847 416.1153 417.6398 0.2296 -1.0000 -1.0000 4528013 1580517931.60 151.4094 59.9990 32.0000 1.9786 1.9845 416.2280 417.7523 0.2296 -1.0000 -1.0000 4528075 1580517931.70 151.3660 59.9990 32.0000 1.9792 1.9852 415.9969 417.5219 0.2297 -1.0000 -1.0000 4528138 1580517931.80 151.3660 59.9990 32.0000 1.9799 1.9859 415.9285 417.4519 0.2295 -1.0000 -1.0000 4528575 1580517931.90 151.3660 59.9990 32.0000 1.9796 1.9855 415.9695 417.4940 0.2296 -1.0000 -1.0000 4528638 1580517932.00 151.3660 59.9990 32.0000 1.9795 1.9855 416.0596 417.5840 0.2297 -1.0000 -1.0000 4528700 1580517932.10 151.3660 59.9990 32.0000 1.9790 1.9850 416.1487 417.6738 0.2296 -1.0000 -1.0000 4528763 1580517932.20 151.4639 59.9990 32.0000 1.9802 1.9862 416.2370 417.7607 0.2294 -1.0000 -1.0000 4528825 1580517932.30 151.4639 59.9990 32.0000 1.9802 1.9862 416.0228 417.5464 0.2296 -1.0000 -1.0000 4528903 1580517932.40 151.5077 59.9990 32.0000 1.9795 1.9855 415.9071 417.4301 0.2295 -1.0000 -1.0000 4529075 1580517932.50 151.5643 59.9990 32.0000 1.9796 1.9855 416.1025 417.6271 0.2296 -1.0000 -1.0000 4529138 1580517932.60 151.5643 59.9990 32.0000 1.9790 1.9850 416.1406 417.6647 0.2295 -1.0000 -1.0000 4529216 1580517932.70 151.5643 59.9990 32.0000 1.9790 1.9849 416.0818 417.6055 0.2295 -1.0000 -1.0000 4529278 1580517932.80 151.5643 59.9990 32.0000 1.9798 1.9857 416.0667 417.5916 0.2296 -1.0000 -1.0000 4529341 1580517932.90 151.5643 59.9990 32.0000 1.9800 1.9859 415.9766 417.5001 0.2295 -1.0000 -1.0000 4529560 1580517933.00 151.5643 59.9990 32.0000 1.9793 1.9852 416.0184 417.5421 0.2295 -1.0000 -1.0000 4529622 1580517933.10 151.5643 59.9990 32.0000 1.9786 1.9846 416.0485 417.5720 0.2295 -1.0000 -1.0000 4529684 1580517933.20 151.5643 59.9990 32.0000 1.9793 1.9852 416.0835 417.6070 0.2294 -1.0000 -1.0000 4529747 1580517933.30 151.5464 59.9990 32.0000 1.9797 1.9857 416.0569 417.5812 0.2296 -1.0000 -1.0000 4529810 1580517933.40 151.5464 59.9990 32.0000 1.9801 1.9861 416.0288 417.5536 0.2297 -1.0000 -1.0000 4530060 1580517933.50 151.5123 59.9990 32.0000 1.9787 1.9847 416.1062 417.6308 0.2295 -1.0000 -1.0000 4530122 1580517933.60 151.5101 59.9990 32.0000 1.9788 1.9847 416.1835 417.7081 0.2296 -1.0000 -1.0000 4530184 1580517933.70 151.5101 59.9990 32.0000 1.9783 1.9842 416.1619 417.6857 0.2295 -1.0000 -1.0000 4530263 1580517933.80 151.4509 59.9990 32.0000 1.9801 1.9861 416.1388 417.6630 0.2295 -1.0000 -1.0000 4530325 1580517933.90 151.4509 59.9990 32.0000 1.9806 1.9866 416.0700 417.5934 0.2295 -1.0000 -1.0000 4530544 1580517934.00 151.4509 59.9990 32.0000 1.9797 1.9857 416.1234 417.6485 0.2297 -1.0000 -1.0000 4530638 1580517934.10 151.4509 59.9990 32.0000 1.9792 1.9852 416.1093 417.6336 0.2295 -1.0000 -1.0000 4530700 1580517934.20 151.4509 59.9990 32.0000 1.9788 1.9847 416.2858 417.8110 0.2296 -1.0000 -1.0000 4530763 1580517934.30 151.4509 59.9990 32.0000 1.9794 1.9854 415.9829 417.5083 0.2296 -1.0000 -1.0000 4530841 1580517934.40 151.4498 59.9990 32.0000 1.9798 1.9858 415.9711 417.4938 0.2294 -1.0000 -1.0000 4531028 1580517934.50 151.4498 59.9990 32.0000 1.9796 1.9856 416.0635 417.5875 0.2295 -1.0000 -1.0000 4531091 1580517934.60 151.4498 59.9990 32.0000 1.9792 1.9852 416.1601 417.6839 0.2295 -1.0000 -1.0000 4531169 1580517934.70 151.4498 59.9990 32.0000 1.9796 1.9855 416.3012 417.8264 0.2297 -1.0000 -1.0000 4531231 1580517934.80 151.4498 59.9990 32.0000 1.9794 1.9853 416.1917 417.7169 0.2296 -1.0000 -1.0000 4531294 1580517934.90 151.4498 59.9990 32.0000 1.9801 1.9861 416.0255 417.5501 0.2296 -1.0000 -1.0000 4531544 1580517935.00 151.4498 59.9990 32.0000 1.9800 1.9860 416.0234 417.5468 0.2294 -1.0000 -1.0000 4531606 1580517935.10 151.4637 59.9997 32.0000 1.9795 1.9855 416.1400 417.6650 0.2297 -1.0000 -1.0000 4531684 1580517935.20 151.4509 59.9997 32.0000 1.9787 1.9846 416.2433 417.7691 0.2296 -1.0000 -1.0000 4531747 1580517935.30 151.4509 59.9997 32.0000 1.9794 1.9853 416.2396 417.7641 0.2296 -1.0000 -1.0000 4531810 1580517935.40 151.4509 59.9997 32.0000 1.9796 1.9856 416.0794 417.6042 0.2297 -1.0000 -1.0000 4532044 1580517935.50 151.4509 59.9997 32.0000 1.9804 1.9864 416.0394 417.5638 0.2296 -1.0000 -1.0000 4532107 1580517935.60 151.4509 59.9997 32.0000 1.9795 1.9854 415.9284 417.4512 0.2293 -1.0000 -1.0000 4532169 1580517935.70 151.4304 59.9997 32.0000 1.9793 1.9852 416.1518 417.6766 0.2297 -1.0000 -1.0000 4532247 1580517935.80 151.3977 59.9997 32.0000 1.9789 1.9849 416.2908 417.8170 0.2297 -1.0000 -1.0000 4532310 1580517935.90 151.3977 59.9997 32.0000 1.9796 1.9856 416.1267 417.6515 0.2297 -1.0000 -1.0000 4532778 1580517936.00 151.3977 59.9997 32.0000 1.9797 1.9856 416.0335 417.5588 0.2297 -1.0000 -1.0000 4532856 1580517936.10 151.3977 59.9997 32.0000 1.9804 1.9864 415.9590 417.4828 0.2295 -1.0000 -1.0000 4532919 1580517936.20 151.4646 59.9997 32.0000 1.9790 1.9849 416.1157 417.6398 0.2296 -1.0000 -1.0000 4532981 1580517936.30 151.4646 59.9997 32.0000 1.9791 1.9850 416.2894 417.8146 0.2296 -1.0000 -1.0000 4533044 1580517936.40 151.4646 59.9997 32.0000 1.9792 1.9851 416.2383 417.7638 0.2297 -1.0000 -1.0000 4533106 1580517936.50 151.4646 59.9997 32.0000 1.9797 1.9856 416.1191 417.6437 0.2296 -1.0000 -1.0000 4533184 1580517936.60 151.4646 59.9997 32.0000 1.9804 1.9864 416.0709 417.5964 0.2298 -1.0000 -1.0000 4533263 1580517936.70 151.4646 59.9997 32.0000 1.9792 1.9852 416.1790 417.7035 0.2296 -1.0000 -1.0000 4533325 1580517936.80 151.4646 59.9997 32.0000 1.9788 1.9847 416.0986 417.6232 0.2296 -1.0000 -1.0000 4533388 1580517936.90 151.4646 59.9997 32.0000 1.9789 1.9849 416.1220 417.6472 0.2297 -1.0000 -1.0000 4533450 1580517937.00 151.4650 59.9997 32.0000 1.9804 1.9863 416.0309 417.5550 0.2296 -1.0000 -1.0000 4533513 1580517937.10 151.4748 59.9997 32.0000 1.9798 1.9858 415.9970 417.5208 0.2295 -1.0000 -1.0000 4533591 1580517937.20 151.4748 59.9997 32.0000 1.9791 1.9851 416.0851 417.6087 0.2295 -1.0000 -1.0000 4533684 1580517937.30 151.5348 59.9997 32.0000 1.9788 1.9848 416.3136 417.8392 0.2296 -1.0000 -1.0000 4533747 1580517937.40 151.5467 59.9997 32.0000 1.9786 1.9845 416.1854 417.7104 0.2297 -1.0000 -1.0000 4533825 1580517937.50 151.5467 59.9997 32.0000 1.9794 1.9853 416.1504 417.6762 0.2298 -1.0000 -1.0000 4533888 1580517937.60 151.6154 59.9997 32.0000 1.9800 1.9859 416.0581 417.5823 0.2295 -1.0000 -1.0000 4533950 1580517937.70 151.6154 59.9997 32.0000 1.9790 1.9849 416.0470 417.5706 0.2295 -1.0000 -1.0000 4534013 1580517937.80 151.6154 59.9997 32.0000 1.9787 1.9847 416.1823 417.7070 0.2296 -1.0000 -1.0000 4534075 1580517937.90 151.6154 59.9997 32.0000 1.9784 1.9844 416.2760 417.8010 0.2296 -1.0000 -1.0000 4534138 1580517938.00 151.6154 59.9997 32.0000 1.9791 1.9851 416.1160 417.6411 0.2296 -1.0000 -1.0000 4534341 1580517938.10 151.5988 59.9997 32.0000 1.9798 1.9858 416.0469 417.5704 0.2295 -1.0000 -1.0000 4534403 1580517938.20 151.5353 59.9997 32.0000 1.9799 1.9859 415.9037 417.4277 0.2296 -1.0000 -1.0000 4534466 1580517938.30 151.5353 59.9997 32.0000 1.9794 1.9854 416.0002 417.5241 0.2295 -1.0000 -1.0000 4534528 1580517938.40 151.5353 59.9997 32.0000 1.9790 1.9850 416.0815 417.6050 0.2294 -1.0000 -1.0000 4534591 1580517938.50 151.5353 59.9997 32.0000 1.9789 1.9849 416.1947 417.7208 0.2298 -1.0000 -1.0000 4535044 1580517938.60 151.5353 59.9997 32.0000 1.9790 1.9850 416.1010 417.6263 0.2297 -1.0000 -1.0000 4535122 1580517938.70 151.5353 59.9997 32.0000 1.9803 1.9862 416.0428 417.5672 0.2296 -1.0000 -1.0000 4535184 1580517938.80 151.5353 59.9997 32.0000 1.9792 1.9852 416.1562 417.6804 0.2296 -1.0000 -1.0000 4535247 1580517938.90 151.5353 59.9997 32.0000 1.9785 1.9845 416.1952 417.7205 0.2296 -1.0000 -1.0000 4535309 1580517939.00 151.5353 59.9997 32.0000 1.9789 1.9849 416.0991 417.6232 0.2296 -1.0000 -1.0000 4535372 1580517939.10 151.5283 59.9997 32.0000 1.9796 1.9856 416.0276 417.5530 0.2297 -1.0000 -1.0000 4535450 1580517939.20 151.4391 59.9997 32.0000 1.9789 1.9848 416.0243 417.5482 0.2296 -1.0000 -1.0000 4535513 1580517939.30 151.4391 59.9997 32.0000 1.9789 1.9849 416.1432 417.6675 0.2295 -1.0000 -1.0000 4535575 1580517939.40 151.4391 59.9997 32.0000 1.9790 1.9849 416.2237 417.7477 0.2296 -1.0000 -1.0000 4535654 1580517939.50 151.4572 59.9997 32.0000 1.9796 1.9856 416.0440 417.5692 0.2297 -1.0000 -1.0000 4536075 1580517939.60 151.4603 59.9997 32.0000 1.9800 1.9860 415.9236 417.4470 0.2295 -1.0000 -1.0000 4536138 1580517939.70 151.4603 59.9997 32.0000 1.9799 1.9858 415.9825 417.5074 0.2296 -1.0000 -1.0000 4536216 1580517939.80 151.4603 59.9997 32.0000 1.9799 1.9859 416.0103 417.5337 0.2295 -1.0000 -1.0000 4536278 1580517939.90 151.4501 59.9997 32.0000 1.9795 1.9854 416.0978 417.6227 0.2297 -1.0000 -1.0000 4536341 1580517940.00 151.4675 59.9998 32.0000 1.9794 1.9853 416.0692 417.5931 0.2295 -1.0000 -1.0000 4536591 1580517940.10 151.4831 59.9998 32.0000 1.9800 1.9859 416.0166 417.5403 0.2296 -1.0000 -1.0000 4536653 1580517940.20 151.4831 59.9998 32.0000 1.9796 1.9855 416.0127 417.5370 0.2296 -1.0000 -1.0000 4536716 1580517940.30 151.4939 59.9998 32.0000 1.9787 1.9847 416.1695 417.6952 0.2297 -1.0000 -1.0000 4536794 1580517940.40 151.5203 59.9998 32.0000 1.9787 1.9847 416.3220 417.8474 0.2296 -1.0000 -1.0000 4536856 1580517940.50 151.5203 59.9998 32.0000 1.9789 1.9849 416.2756 417.8012 0.2297 -1.0000 -1.0000 4537122 1580517940.60 151.5203 59.9998 32.0000 1.9798 1.9858 416.0572 417.5815 0.2296 -1.0000 -1.0000 4537200 1580517940.70 151.5203 59.9998 32.0000 1.9797 1.9856 416.0047 417.5295 0.2297 -1.0000 -1.0000 4537263 1580517940.80 151.5203 59.9998 32.0000 1.9785 1.9844 416.1108 417.6358 0.2296 -1.0000 -1.0000 4537325 1580517940.90 151.5203 59.9998 32.0000 1.9789 1.9849 416.1450 417.6686 0.2295 -1.0000 -1.0000 4537388 1580517941.00 151.5146 59.9998 32.0000 1.9795 1.9855 416.2845 417.8100 0.2296 -1.0000 -1.0000 4537450 1580517941.10 151.5130 59.9998 32.0000 1.9796 1.9856 416.0140 417.5375 0.2295 -1.0000 -1.0000 4537857 1580517941.20 151.5130 59.9998 32.0000 1.9791 1.9850 416.0068 417.5312 0.2296 -1.0000 -1.0000 4537919 1580517941.30 151.5130 59.9998 32.0000 1.9786 1.9845 416.1668 417.6913 0.2296 -1.0000 -1.0000 4537981 1580517941.40 151.5449 59.9998 32.0000 1.9789 1.9849 416.2261 417.7514 0.2297 -1.0000 -1.0000 4538075 1580517941.50 151.5449 59.9998 32.0000 1.9786 1.9846 416.2130 417.7385 0.2296 -1.0000 -1.0000 4538138 1580517941.60 151.5449 59.9998 32.0000 1.9787 1.9847 416.0985 417.6230 0.2297 -1.0000 -1.0000 4538309 1580517941.70 151.5449 59.9998 32.0000 1.9799 1.9858 416.0673 417.5927 0.2297 -1.0000 -1.0000 4538388 1580517941.80 151.5449 59.9998 32.0000 1.9793 1.9853 416.0394 417.5641 0.2296 -1.0000 -1.0000 4538450 1580517941.90 151.5234 59.9998 32.0000 1.9785 1.9845 416.1914 417.7161 0.2296 -1.0000 -1.0000 4538513 1580517942.00 151.5191 59.9998 32.0000 1.9782 1.9842 416.2056 417.7310 0.2297 -1.0000 -1.0000 4538591 1580517942.10 151.5191 59.9998 32.0000 1.9782 1.9842 416.2280 417.7524 0.2296 -1.0000 -1.0000 4538809 1580517942.20 151.5191 59.9998 32.0000 1.9789 1.9849 416.0193 417.5441 0.2297 -1.0000 -1.0000 4538872 1580517942.30 151.5191 59.9998 32.0000 1.9794 1.9853 415.9637 417.4879 0.2296 -1.0000 -1.0000 4538950 1580517942.40 151.5191 59.9998 32.0000 1.9797 1.9857 416.0338 417.5591 0.2297 -1.0000 -1.0000 4539013 1580517942.50 151.4303 59.9998 32.0000 1.9780 1.9839 416.1777 417.7028 0.2296 -1.0000 -1.0000 4539075 1580517942.60 151.4303 59.9998 32.0000 1.9784 1.9844 416.1963 417.7211 0.2296 -1.0000 -1.0000 4539559 1580517942.70 151.4303 59.9998 32.0000 1.9787 1.9846 416.1327 417.6570 0.2296 -1.0000 -1.0000 4539622 1580517942.80 151.4303 59.9998 32.0000 1.9800 1.9860 416.0444 417.5689 0.2296 -1.0000 -1.0000 4539684 1580517942.90 151.4303 59.9998 32.0000 1.9800 1.9859 416.0101 417.5342 0.2296 -1.0000 -1.0000 4539763 1580517943.00 151.4433 59.9998 32.0000 1.9798 1.9858 416.1560 417.6808 0.2297 -1.0000 -1.0000 4539825 1580517943.10 151.4433 59.9998 32.0000 1.9792 1.9852 416.1880 417.7132 0.2296 -1.0000 -1.0000 4540059 1580517943.20 151.4433 59.9998 32.0000 1.9788 1.9848 416.2393 417.7635 0.2295 -1.0000 -1.0000 4540122 1580517943.30 151.4433 59.9998 32.0000 1.9795 1.9854 416.0507 417.5746 0.2295 -1.0000 -1.0000 4540184 1580517943.40 151.4433 59.9998 32.0000 1.9792 1.9852 416.2440 417.7680 0.2294 -1.0000 -1.0000 4540263 1580517943.50 151.4433 59.9998 32.0000 1.9786 1.9845 416.2209 417.7460 0.2297 -1.0000 -1.0000 4540325 1580517943.60 151.4755 59.9998 32.0000 1.9786 1.9845 416.2273 417.7538 0.2298 -1.0000 -1.0000 4540388 1580517943.70 151.4755 59.9998 32.0000 1.9793 1.9852 416.0191 417.5442 0.2297 -1.0000 -1.0000 4540466 1580517943.80 151.4755 59.9998 32.0000 1.9801 1.9861 416.0019 417.5265 0.2297 -1.0000 -1.0000 4540528 1580517943.90 151.4755 59.9998 32.0000 1.9800 1.9860 415.9909 417.5144 0.2296 -1.0000 -1.0000 4540591 1580517944.00 151.4755 59.9998 32.0000 1.9799 1.9859 416.1194 417.6453 0.2298 -1.0000 -1.0000 4540669 1580517944.10 151.4499 59.9998 32.0000 1.9789 1.9849 416.2112 417.7363 0.2295 -1.0000 -1.0000 4540903 1580517944.20 151.4341 59.9998 32.0000 1.9797 1.9857 416.0183 417.5421 0.2296 -1.0000 -1.0000 4540966 1580517944.30 151.4341 59.9998 32.0000 1.9799 1.9858 415.9356 417.4600 0.2297 -1.0000 -1.0000 4541044 1580517944.40 151.4341 59.9998 32.0000 1.9801 1.9860 416.0903 417.6146 0.2295 -1.0000 -1.0000 4541106 1580517944.50 151.4341 59.9998 32.0000 1.9795 1.9855 416.2696 417.7951 0.2297 -1.0000 -1.0000 4541169 1580517944.60 151.4341 59.9998 32.0000 1.9797 1.9857 416.1502 417.6754 0.2297 -1.0000 -1.0000 4542122 1580517944.70 151.5142 60.0003 32.0000 1.9798 1.9858 416.1457 417.6717 0.2298 -1.0000 -1.0000 4542184 1580517944.80 151.5142 60.0003 32.0000 1.9798 1.9857 416.0324 417.5569 0.2296 -1.0000 -1.0000 4542247 1580517944.90 151.5142 60.0003 32.0000 1.9790 1.9850 416.1139 417.6382 0.2296 -1.0000 -1.0000 4542325 1580517945.00 151.5142 60.0003 32.0000 1.9787 1.9847 416.1801 417.7057 0.2297 -1.0000 -1.0000 4542388 1580517945.10 151.5142 60.0003 32.0000 1.9793 1.9852 416.1737 417.6984 0.2295 -1.0000 -1.0000 4542450 1580517945.20 151.5691 60.0003 32.0000 1.9799 1.9858 415.8899 417.4135 0.2296 -1.0000 -1.0000 4542513 1580517945.30 151.5691 60.0003 32.0000 1.9792 1.9852 415.9858 417.5094 0.2295 -1.0000 -1.0000 4542575 1580517945.40 151.5691 60.0003 32.0000 1.9795 1.9855 416.0380 417.5626 0.2297 -1.0000 -1.0000 4542653 1580517945.50 151.5691 60.0003 32.0000 1.9790 1.9850 416.1352 417.6608 0.2297 -1.0000 -1.0000 4542716 1580517945.60 151.5691 60.0003 32.0000 1.9788 1.9848 416.1583 417.6837 0.2297 -1.0000 -1.0000 4542778 1580517945.70 151.5691 60.0003 32.0000 1.9793 1.9853 416.0557 417.5806 0.2296 -1.0000 -1.0000 4542856 1580517945.80 151.5916 60.0003 32.0000 1.9794 1.9853 415.9872 417.5107 0.2296 -1.0000 -1.0000 4542919 1580517945.90 151.5916 60.0003 32.0000 1.9794 1.9854 416.1614 417.6866 0.2297 -1.0000 -1.0000 4542981 1580517946.00 151.5916 60.0003 32.0000 1.9787 1.9846 416.2123 417.7369 0.2295 -1.0000 -1.0000 4543044 1580517946.10 151.5916 60.0003 32.0000 1.9792 1.9852 416.2604 417.7846 0.2294 -1.0000 -1.0000 4543106 1580517946.20 151.5916 60.0003 32.0000 1.9799 1.9859 416.1029 417.6270 0.2296 -1.0000 -1.0000 4543169 1580517946.30 151.4983 60.0003 32.0000 1.9799 1.9859 415.9990 417.5229 0.2295 -1.0000 -1.0000 4543247 1580517946.40 151.4983 60.0003 32.0000 1.9794 1.9853 416.0003 417.5244 0.2295 -1.0000 -1.0000 4543309 1580517946.50 151.4983 60.0003 32.0000 1.9791 1.9851 416.1540 417.6770 0.2294 -1.0000 -1.0000 4543372 1580517946.60 151.4983 60.0003 32.0000 1.9789 1.9848 416.1845 417.7094 0.2296 -1.0000 -1.0000 4543450 1580517946.70 151.4983 60.0003 32.0000 1.9791 1.9850 416.0384 417.5629 0.2296 -1.0000 -1.0000 4543513 1580517946.80 151.4983 60.0003 32.0000 1.9800 1.9859 415.9936 417.5169 0.2295 -1.0000 -1.0000 4543575 1580517946.90 151.4983 60.0003 32.0000 1.9793 1.9853 416.0549 417.5785 0.2295 -1.0000 -1.0000 4543654 1580517947.00 151.4983 60.0003 32.0000 1.9797 1.9857 416.2685 417.7929 0.2295 -1.0000 -1.0000 4543732 1580517947.10 151.4983 60.0003 32.0000 1.9792 1.9851 416.1836 417.7079 0.2295 -1.0000 -1.0000 4543809 1580517947.20 151.4983 60.0003 32.0000 1.9797 1.9856 416.1696 417.6947 0.2297 -1.0000 -1.0000 4543857 1580517947.30 151.4983 60.0003 32.0000 1.9802 1.9861 416.0703 417.5944 0.2296 -1.0000 -1.0000 4543919 1580517947.40 151.4463 60.0003 32.0000 1.9786 1.9846 416.0530 417.5771 0.2295 -1.0000 -1.0000 4543997 1580517947.50 151.4463 60.0003 32.0000 1.9790 1.9849 416.2303 417.7543 0.2295 -1.0000 -1.0000 4544059 1580517947.60 151.4463 60.0003 32.0000 1.9795 1.9854 416.2803 417.8051 0.2296 -1.0000 -1.0000 4544122 1580517947.70 151.4463 60.0003 32.0000 1.9797 1.9857 416.1015 417.6272 0.2297 -1.0000 -1.0000 4544466 1580517947.80 151.4463 60.0003 32.0000 1.9797 1.9857 416.0782 417.6032 0.2297 -1.0000 -1.0000 4544528 1580517947.90 151.4470 60.0003 32.0000 1.9788 1.9847 416.2007 417.7261 0.2297 -1.0000 -1.0000 4544606 1580517948.00 151.4823 60.0003 32.0000 1.9788 1.9848 416.1896 417.7144 0.2296 -1.0000 -1.0000 4544669 1580517948.10 151.4823 60.0003 32.0000 1.9794 1.9853 416.2018 417.7270 0.2296 -1.0000 -1.0000 4544731 1580517948.20 151.4823 60.0003 32.0000 1.9794 1.9854 416.1493 417.6730 0.2294 -1.0000 -1.0000 4544841 1580517948.30 151.4823 60.0003 32.0000 1.9800 1.9859 415.9991 417.5221 0.2294 -1.0000 -1.0000 4544903 1580517948.40 151.4823 60.0003 32.0000 1.9796 1.9856 416.0895 417.6133 0.2295 -1.0000 -1.0000 4544966 1580517948.50 151.5350 60.0003 32.0000 1.9793 1.9852 416.0854 417.6106 0.2296 -1.0000 -1.0000 4545028 1580517948.60 151.5350 60.0003 32.0000 1.9782 1.9842 416.2954 417.8199 0.2295 -1.0000 -1.0000 4545106 1580517948.70 151.5350 60.0003 32.0000 1.9793 1.9852 416.2491 417.7741 0.2296 -1.0000 -1.0000 4545388 1580517948.80 151.5350 60.0003 32.0000 1.9792 1.9852 416.1152 417.6385 0.2295 -1.0000 -1.0000 4545450 1580517948.90 151.5350 60.0003 32.0000 1.9805 1.9865 416.0615 417.5859 0.2296 -1.0000 -1.0000 4545513 1580517949.00 151.5509 60.0003 32.0000 1.9789 1.9849 416.1204 417.6448 0.2295 -1.0000 -1.0000 4545575 1580517949.10 151.5769 60.0003 32.0000 1.9783 1.9843 416.2426 417.7662 0.2294 -1.0000 -1.0000 4545669 1580517949.20 151.5769 60.0003 32.0000 1.9787 1.9846 416.2731 417.7973 0.2295 -1.0000 -1.0000 4545732 1580517949.30 151.5769 60.0003 32.0000 1.9798 1.9857 416.0778 417.6015 0.2295 -1.0000 -1.0000 4545825 1580517949.40 151.5769 60.0003 32.0000 1.9796 1.9855 415.9904 417.5151 0.2297 -1.0000 -1.0000 4545903 1580517949.50 151.5769 60.0003 32.0000 1.9791 1.9851 416.0906 417.6144 0.2295 -1.0000 -1.0000 4545966 1580517949.60 151.5824 59.9992 32.0000 1.9790 1.9850 416.1378 417.6617 0.2295 -1.0000 -1.0000 4546028 1580517949.70 151.5824 59.9992 32.0000 1.9798 1.9858 416.2192 417.7443 0.2296 -1.0000 -1.0000 4546091 1580517949.80 151.5824 59.9992 32.0000 1.9796 1.9856 416.0752 417.5991 0.2295 -1.0000 -1.0000 4546575 1580517949.90 151.5824 59.9992 32.0000 1.9801 1.9861 416.0267 417.5506 0.2296 -1.0000 -1.0000 4546638 1580517950.00 151.5824 59.9992 32.0000 1.9795 1.9854 416.0464 417.5690 0.2294 -1.0000 -1.0000 4546700 1580517950.10 151.5444 59.9992 32.0000 1.9792 1.9852 416.2134 417.7383 0.2296 -1.0000 -1.0000 4546763 1580517950.20 151.5433 59.9992 32.0000 1.9794 1.9854 416.0449 417.5696 0.2297 -1.0000 -1.0000 4546841 1580517950.30 151.5433 59.9992 32.0000 1.9794 1.9854 415.9636 417.4878 0.2296 -1.0000 -1.0000 4547091 1580517950.40 151.5433 59.9992 32.0000 1.9788 1.9847 415.9887 417.5117 0.2295 -1.0000 -1.0000 4547153 1580517950.50 151.5433 59.9992 32.0000 1.9782 1.9841 416.2399 417.7653 0.2296 -1.0000 -1.0000 4547216 1580517950.60 151.5433 59.9992 32.0000 1.9789 1.9849 416.1963 417.7209 0.2296 -1.0000 -1.0000 4547278 1580517950.70 151.4978 59.9992 32.0000 1.9784 1.9843 416.1743 417.6991 0.2296 -1.0000 -1.0000 4547341 1580517950.80 151.4978 59.9992 32.0000 1.9797 1.9856 416.0403 417.5645 0.2296 -1.0000 -1.0000 4547575 1580517950.90 151.4978 59.9992 32.0000 1.9792 1.9852 416.0229 417.5469 0.2295 -1.0000 -1.0000 4547653 1580517951.00 151.4978 59.9992 32.0000 1.9796 1.9856 416.0964 417.6219 0.2297 -1.0000 -1.0000 4547716 1580517951.10 151.4978 59.9992 32.0000 1.9791 1.9851 416.1944 417.7198 0.2296 -1.0000 -1.0000 4547809 1580517951.20 151.4590 59.9992 32.0000 1.9789 1.9848 416.0506 417.5753 0.2297 -1.0000 -1.0000 4547872 1580517951.30 151.4590 59.9992 32.0000 1.9791 1.9851 415.9989 417.5228 0.2296 -1.0000 -1.0000 4548059 1580517951.40 151.4590 59.9992 32.0000 1.9802 1.9861 415.9327 417.4580 0.2298 -1.0000 -1.0000 4548122 1580517951.50 151.4590 59.9992 32.0000 1.9792 1.9852 416.1218 417.6469 0.2296 -1.0000 -1.0000 4548184 1580517951.60 151.4590 59.9992 32.0000 1.9789 1.9848 416.1722 417.6975 0.2297 -1.0000 -1.0000 4548247 1580517951.70 151.4612 59.9992 32.0000 1.9790 1.9850 416.1538 417.6789 0.2297 -1.0000 -1.0000 4548325 1580517951.80 151.4950 59.9992 32.0000 1.9785 1.9845 416.0622 417.5870 0.2296 -1.0000 -1.0000 4548606 1580517951.90 151.4950 59.9992 32.0000 1.9794 1.9853 416.0207 417.5437 0.2295 -1.0000 -1.0000 4548669 1580517952.00 151.4950 59.9992 32.0000 1.9798 1.9858 416.0320 417.5567 0.2297 -1.0000 -1.0000 4548747 1580517952.10 151.4950 59.9992 32.0000 1.9793 1.9853 416.1567 417.6818 0.2296 -1.0000 -1.0000 4548809 1580517952.20 151.4950 59.9992 32.0000 1.9799 1.9859 416.1797 417.7043 0.2296 -1.0000 -1.0000 4548872 1580517952.30 151.5052 59.9992 32.0000 1.9797 1.9857 416.1679 417.6934 0.2297 -1.0000 -1.0000 4548935 1580517952.40 151.5052 59.9992 32.0000 1.9791 1.9851 416.0528 417.5771 0.2296 -1.0000 -1.0000 4549075 1580517952.50 151.5052 59.9992 32.0000 1.9792 1.9852 416.1596 417.6834 0.2295 -1.0000 -1.0000 4549138 1580517952.60 151.5052 59.9992 32.0000 1.9790 1.9849 416.2497 417.7747 0.2296 -1.0000 -1.0000 4549200 1580517952.70 151.5052 59.9992 32.0000 1.9789 1.9849 416.0261 417.5502 0.2295 -1.0000 -1.0000 4549263 1580517952.80 151.5134 59.9992 32.0000 1.9797 1.9857 416.0223 417.5457 0.2295 -1.0000 -1.0000 4549325 1580517952.90 151.5435 59.9992 32.0000 1.9802 1.9862 415.9457 417.4698 0.2296 -1.0000 -1.0000 4549591 1580517953.00 151.5435 59.9992 32.0000 1.9797 1.9857 415.9802 417.5032 0.2294 -1.0000 -1.0000 4549653 1580517953.10 151.5435 59.9992 32.0000 1.9791 1.9850 416.2144 417.7376 0.2295 -1.0000 -1.0000 4549732 1580517953.20 151.5435 59.9992 32.0000 1.9788 1.9847 416.2224 417.7489 0.2299 -1.0000 -1.0000 4549794 1580517953.30 151.5435 59.9992 32.0000 1.9790 1.9849 416.1214 417.6461 0.2295 -1.0000 -1.0000 4549857 1580517953.40 151.5094 59.9992 32.0000 1.9793 1.9853 415.9915 417.5165 0.2297 -1.0000 -1.0000 4550575 1580517953.50 151.5094 59.9992 32.0000 1.9791 1.9850 416.1801 417.7055 0.2297 -1.0000 -1.0000 4550638 1580517953.60 151.5094 59.9992 32.0000 1.9781 1.9841 416.1843 417.7097 0.2297 -1.0000 -1.0000 4550763 1580517953.70 151.5094 59.9992 32.0000 1.9784 1.9844 416.1875 417.7115 0.2295 -1.0000 -1.0000 4550841 1580517953.80 151.5094 59.9992 32.0000 1.9791 1.9851 416.0829 417.6072 0.2296 -1.0000 -1.0000 4550903 1580517953.90 151.5362 59.9992 32.0000 1.9800 1.9860 415.9410 417.4662 0.2299 -1.0000 -1.0000 4550966 1580517954.00 151.5406 59.9992 32.0000 1.9794 1.9853 416.0167 417.5414 0.2297 -1.0000 -1.0000 4551028 1580517954.10 151.5406 59.9992 32.0000 1.9792 1.9852 416.1253 417.6508 0.2298 -1.0000 -1.0000 4551091 1580517954.20 151.5406 59.9992 32.0000 1.9787 1.9847 416.1691 417.6947 0.2297 -1.0000 -1.0000 4551153 1580517954.30 151.5406 59.9992 32.0000 1.9789 1.9848 416.1276 417.6530 0.2296 -1.0000 -1.0000 4551231 1580517954.40 151.5406 59.9992 32.0000 1.9793 1.9852 415.8590 417.3825 0.2297 -1.0000 -1.0000 4551309 1580517954.50 151.4340 59.9992 32.0000 1.9791 1.9850 415.9271 417.4516 0.2296 -1.0000 -1.0000 4551372 1580517954.60 151.4340 59.9992 32.0000 1.9790 1.9850 416.1334 417.6585 0.2297 -1.0000 -1.0000 4551435 1580517954.70 151.4340 59.9992 32.0000 1.9795 1.9854 416.0893 417.6142 0.2296 -1.0000 -1.0000 4551497 1580517954.80 151.4340 59.9992 32.0000 1.9794 1.9853 416.0179 417.5415 0.2294 -1.0000 -1.0000 4551559 1580517954.90 151.4340 59.9992 32.0000 1.9789 1.9849 416.0583 417.5822 0.2295 -1.0000 -1.0000 4551638 1580517955.00 151.3905 59.9999 32.0000 1.9793 1.9852 416.1217 417.6458 0.2295 -1.0000 -1.0000 4551700 1580517955.10 151.3905 59.9999 32.0000 1.9786 1.9846 416.1959 417.7209 0.2297 -1.0000 -1.0000 4551809 1580517955.20 151.3905 59.9999 32.0000 1.9783 1.9843 416.2001 417.7253 0.2297 -1.0000 -1.0000 4551872 1580517955.30 151.3905 59.9999 32.0000 1.9795 1.9855 416.0810 417.6060 0.2296 -1.0000 -1.0000 4551935 1580517955.40 151.3905 59.9999 32.0000 1.9791 1.9851 415.9555 417.4795 0.2296 -1.0000 -1.0000 4552075 1580517955.50 151.4066 59.9999 32.0000 1.9789 1.9848 416.0291 417.5516 0.2294 -1.0000 -1.0000 4552138 1580517955.60 151.4914 59.9999 32.0000 1.9788 1.9847 416.1711 417.6959 0.2296 -1.0000 -1.0000 4552200 1580517955.70 151.4914 59.9999 32.0000 1.9796 1.9855 416.1510 417.6759 0.2296 -1.0000 -1.0000 4552278 1580517955.80 151.4914 59.9999 32.0000 1.9799 1.9858 415.9493 417.4736 0.2296 -1.0000 -1.0000 4552341 1580517955.90 151.4914 59.9999 32.0000 1.9791 1.9851 416.0945 417.6184 0.2295 -1.0000 -1.0000 4552403 1580517956.00 151.4914 59.9999 32.0000 1.9787 1.9846 416.1658 417.6901 0.2295 -1.0000 -1.0000 4552591 1580517956.10 151.5571 59.9999 32.0000 1.9792 1.9851 416.2033 417.7281 0.2297 -1.0000 -1.0000 4552653 1580517956.20 151.5571 59.9999 32.0000 1.9794 1.9853 416.0896 417.6136 0.2296 -1.0000 -1.0000 4552716 1580517956.30 151.5571 59.9999 32.0000 1.9800 1.9860 416.0018 417.5264 0.2297 -1.0000 -1.0000 4552794 1580517956.40 151.5571 59.9999 32.0000 1.9792 1.9852 415.9810 417.5055 0.2296 -1.0000 -1.0000 4552856 1580517956.50 151.5571 59.9999 32.0000 1.9792 1.9852 416.2344 417.7595 0.2297 -1.0000 -1.0000 4553091 1580517956.60 151.5347 59.9999 32.0000 1.9786 1.9846 416.2269 417.7522 0.2295 -1.0000 -1.0000 4553169 1580517956.70 151.5078 59.9999 32.0000 1.9798 1.9858 416.2090 417.7336 0.2295 -1.0000 -1.0000 4553231 1580517956.80 151.5078 59.9999 32.0000 1.9789 1.9848 416.1222 417.6459 0.2295 -1.0000 -1.0000 4553294 1580517956.90 151.5078 59.9999 32.0000 1.9790 1.9850 416.1405 417.6659 0.2298 -1.0000 -1.0000 4553372 1580517957.00 151.5078 59.9999 32.0000 1.9786 1.9846 416.2323 417.7586 0.2298 -1.0000 -1.0000 4553606 1580517957.10 151.5078 59.9999 32.0000 1.9785 1.9845 416.1793 417.7058 0.2298 -1.0000 -1.0000 4553669 1580517957.20 151.4967 59.9999 32.0000 1.9792 1.9852 416.0729 417.5979 0.2297 -1.0000 -1.0000 4553732 1580517957.30 151.4967 59.9999 32.0000 1.9798 1.9858 415.9762 417.5016 0.2298 -1.0000 -1.0000 4553794 1580517957.40 151.4967 59.9999 32.0000 1.9793 1.9852 416.0253 417.5500 0.2297 -1.0000 -1.0000 4553872 1580517957.50 151.4967 59.9999 32.0000 1.9784 1.9844 416.1906 417.7156 0.2296 -1.0000 -1.0000 4554606 1580517957.60 151.4967 59.9999 32.0000 1.9785 1.9844 416.2208 417.7468 0.2298 -1.0000 -1.0000 4554716 1580517957.70 151.4773 59.9999 32.0000 1.9794 1.9854 416.2018 417.7279 0.2297 -1.0000 -1.0000 4554778 1580517957.80 151.4773 59.9999 32.0000 1.9795 1.9855 416.1654 417.6903 0.2296 -1.0000 -1.0000 4554841 1580517957.90 151.4773 59.9999 32.0000 1.9796 1.9856 416.0544 417.5799 0.2297 -1.0000 -1.0000 4554903 1580517958.00 151.4773 59.9999 32.0000 1.9797 1.9857 416.2858 417.8108 0.2296 -1.0000 -1.0000 4554981 1580517958.10 151.4773 59.9999 32.0000 1.9786 1.9846 416.2198 417.7453 0.2297 -1.0000 -1.0000 4555059 1580517958.20 151.4630 59.9999 32.0000 1.9784 1.9844 416.2318 417.7567 0.2295 -1.0000 -1.0000 4555122 1580517958.30 151.4059 59.9999 32.0000 1.9794 1.9854 416.0241 417.5486 0.2296 -1.0000 -1.0000 4555184 1580517958.40 151.4059 59.9999 32.0000 1.9796 1.9856 415.9953 417.5186 0.2294 -1.0000 -1.0000 4555263 1580517958.50 151.4059 59.9999 32.0000 1.9792 1.9852 416.1664 417.6914 0.2297 -1.0000 -1.0000 4555309 1580517958.60 151.4059 59.9999 32.0000 1.9784 1.9843 416.1141 417.6390 0.2296 -1.0000 -1.0000 4555388 1580517958.70 151.4059 59.9999 32.0000 1.9787 1.9847 416.1670 417.6921 0.2297 -1.0000 -1.0000 4555450 1580517958.80 151.4942 59.9999 32.0000 1.9800 1.9860 416.0512 417.5753 0.2295 -1.0000 -1.0000 4555513 1580517958.90 151.4942 59.9999 32.0000 1.9800 1.9860 416.0050 417.5293 0.2296 -1.0000 -1.0000 4555591 1580517959.00 151.4942 59.9999 32.0000 1.9798 1.9857 416.0050 417.5299 0.2297 -1.0000 -1.0000 4555654 1580517959.10 151.4942 59.9999 32.0000 1.9796 1.9856 416.2844 417.8100 0.2296 -1.0000 -1.0000 4555841 1580517959.20 151.4942 59.9999 32.0000 1.9792 1.9852 416.2907 417.8159 0.2297 -1.0000 -1.0000 4555904 1580517959.30 151.5224 59.9999 32.0000 1.9792 1.9852 416.1261 417.6516 0.2297 -1.0000 -1.0000 4555966 1580517959.40 151.5482 59.9999 32.0000 1.9796 1.9856 415.9723 417.4964 0.2296 -1.0000 -1.0000 4556044 1580517959.50 151.5482 59.9999 32.0000 1.9795 1.9855 415.9875 417.5120 0.2296 -1.0000 -1.0000 4556106 1580517959.60 151.5482 59.9999 32.0000 1.9792 1.9852 416.0964 417.6204 0.2295 -1.0000 -1.0000 4556169 1580517959.70 151.5482 59.9999 32.0000 1.9788 1.9848 416.1868 417.7123 0.2297 -1.0000 -1.0000 4556232 1580517959.80 151.5482 59.9999 32.0000 1.9787 1.9847 416.2531 417.7782 0.2297 -1.0000 -1.0000 4556294 1580517959.90 151.5941 60.0000 32.0000 1.9793 1.9853 416.1959 417.7213 0.2296 -1.0000 -1.0000 4556356 1580517960.00 151.5957 60.0000 32.0000 1.9802 1.9861 416.0500 417.5747 0.2297 -1.0000 -1.0000 4556435 1580517960.10 151.5957 60.0000 32.0000 1.9790 1.9849 415.9924 417.5178 0.2298 -1.0000 -1.0000 4556794 1580517960.20 151.5957 60.0000 32.0000 1.9794 1.9854 416.1058 417.6310 0.2296 -1.0000 -1.0000 4556856 1580517960.30 151.5957 60.0000 32.0000 1.9791 1.9850 416.1873 417.7127 0.2297 -1.0000 -1.0000 4556935 1580517960.40 151.5957 60.0000 32.0000 1.9796 1.9855 416.0893 417.6142 0.2297 -1.0000 -1.0000 4556997 1580517960.50 151.5112 60.0000 32.0000 1.9788 1.9848 416.0537 417.5786 0.2296 -1.0000 -1.0000 4557059 1580517960.60 151.5112 60.0000 32.0000 1.9783 1.9842 416.1783 417.7032 0.2296 -1.0000 -1.0000 4557341 1580517960.70 151.5112 60.0000 32.0000 1.9788 1.9847 416.1879 417.7124 0.2296 -1.0000 -1.0000 4557404 1580517960.80 151.5112 60.0000 32.0000 1.9784 1.9844 416.2400 417.7652 0.2296 -1.0000 -1.0000 4557466 1580517960.90 151.5112 60.0000 32.0000 1.9790 1.9850 416.0671 417.5926 0.2298 -1.0000 -1.0000 4557544 1580517961.00 151.4583 60.0000 32.0000 1.9791 1.9851 416.0406 417.5655 0.2297 -1.0000 -1.0000 4557606 1580517961.10 151.4583 60.0000 32.0000 1.9785 1.9845 416.1747 417.6997 0.2296 -1.0000 -1.0000 4557856 1580517961.20 151.4583 60.0000 32.0000 1.9784 1.9844 416.2681 417.7935 0.2297 -1.0000 -1.0000 4557919 1580517961.30 151.4583 60.0000 32.0000 1.9788 1.9847 416.2321 417.7575 0.2296 -1.0000 -1.0000 4557981 1580517961.40 151.4583 60.0000 32.0000 1.9794 1.9854 416.0151 417.5388 0.2295 -1.0000 -1.0000 4558059 1580517961.50 151.4653 60.0000 32.0000 1.9796 1.9855 416.0223 417.5469 0.2297 -1.0000 -1.0000 4558122 1580517961.60 151.4747 60.0000 32.0000 1.9795 1.9854 416.0480 417.5723 0.2295 -1.0000 -1.0000 4558184 1580517961.70 151.4747 60.0000 32.0000 1.9785 1.9844 416.1403 417.6644 0.2296 -1.0000 -1.0000 4558591 1580517961.80 151.4747 60.0000 32.0000 1.9790 1.9850 416.3063 417.8327 0.2298 -1.0000 -1.0000 4558653 1580517961.90 151.4747 60.0000 32.0000 1.9793 1.9853 416.2816 417.8081 0.2298 -1.0000 -1.0000 4558716 1580517962.00 151.4747 60.0000 32.0000 1.9797 1.9857 416.1002 417.6254 0.2297 -1.0000 -1.0000 4558794 1580517962.10 151.4355 60.0000 32.0000 1.9806 1.9866 416.0146 417.5386 0.2296 -1.0000 -1.0000 4558856 1580517962.20 151.4355 60.0000 32.0000 1.9800 1.9859 416.0695 417.5950 0.2297 -1.0000 -1.0000 4559075 1580517962.30 151.4355 60.0000 32.0000 1.9787 1.9847 416.2200 417.7454 0.2297 -1.0000 -1.0000 4559153 1580517962.40 151.4355 60.0000 32.0000 1.9784 1.9844 416.2152 417.7411 0.2297 -1.0000 -1.0000 4559216 1580517962.50 151.4355 60.0000 32.0000 1.9797 1.9856 416.0227 417.5477 0.2297 -1.0000 -1.0000 4559278 1580517962.60 151.4833 60.0000 32.0000 1.9797 1.9857 415.9793 417.5033 0.2296 -1.0000 -1.0000 4559356 1580517962.70 151.5259 60.0000 32.0000 1.9793 1.9853 416.0400 417.5657 0.2298 -1.0000 -1.0000 4559575 1580517962.80 151.5259 60.0000 32.0000 1.9796 1.9856 416.2422 417.7680 0.2297 -1.0000 -1.0000 4559638 1580517962.90 151.5259 60.0000 32.0000 1.9789 1.9849 416.2568 417.7822 0.2296 -1.0000 -1.0000 4559716 1580517963.00 151.5259 60.0000 32.0000 1.9796 1.9856 416.1082 417.6327 0.2298 -1.0000 -1.0000 4559778 1580517963.10 151.5259 60.0000 32.0000 1.9799 1.9859 416.0654 417.5917 0.2297 -1.0000 -1.0000 4559856 1580517963.20 151.5150 60.0000 32.0000 1.9802 1.9862 416.1069 417.6316 0.2297 -1.0000 -1.0000 4600138 1580517963.30 151.5139 60.0000 32.0000 1.9791 1.9850 416.1044 417.6294 0.2296 -1.0000 -1.0000 4600200 1580517963.40 151.5139 60.0000 32.0000 1.9789 1.9849 416.2328 417.7579 0.2297 -1.0000 -1.0000 4600278 1580517963.50 151.5139 60.0000 32.0000 1.9789 1.9849 416.2425 417.7682 0.2297 -1.0000 -1.0000 4600341 1580517963.60 151.5139 60.0000 32.0000 1.9799 1.9858 416.0476 417.5723 0.2298 -1.0000 -1.0000 4600403 1580517963.70 151.5243 60.0000 32.0000 1.9798 1.9858 415.9841 417.5106 0.2299 -1.0000 -1.0000 4600841 1580517963.80 151.5491 60.0000 32.0000 1.9792 1.9852 416.0445 417.5688 0.2295 -1.0000 -1.0000 4600903 1580517963.90 151.5491 60.0000 32.0000 1.9788 1.9847 416.1081 417.6334 0.2297 -1.0000 -1.0000 4600966 1580517964.00 151.5491 60.0000 32.0000 1.9788 1.9847 416.1678 417.6928 0.2297 -1.0000 -1.0000 4601044 1580517964.10 151.5491 60.0000 32.0000 1.9787 1.9846 416.1938 417.7201 0.2298 -1.0000 -1.0000 4601106 1580517964.20 151.5491 60.0000 32.0000 1.9795 1.9854 416.0403 417.5657 0.2297 -1.0000 -1.0000 4601184 1580517964.30 151.5536 60.0000 32.0000 1.9801 1.9861 415.9466 417.4710 0.2296 -1.0000 -1.0000 4601247 1580517964.40 151.5536 60.0000 32.0000 1.9797 1.9857 416.0815 417.6066 0.2297 -1.0000 -1.0000 4601325 1580517964.50 151.5536 60.0000 32.0000 1.9786 1.9846 416.2081 417.7332 0.2297 -1.0000 -1.0000 4601388 1580517964.60 151.5536 60.0000 32.0000 1.9786 1.9846 416.2078 417.7331 0.2297 -1.0000 -1.0000 4601466 1580517964.70 151.5536 60.0000 32.0000 1.9790 1.9849 416.0357 417.5608 0.2297 -1.0000 -1.0000 4601528 1580517964.80 151.5445 60.0004 32.0000 1.9792 1.9852 416.0352 417.5603 0.2297 -1.0000 -1.0000 4601591 1580517964.90 151.5433 60.0005 32.0000 1.9790 1.9850 416.1396 417.6645 0.2297 -1.0000 -1.0000 4601669 1580517965.00 151.5433 60.0005 32.0000 1.9790 1.9850 416.1816 417.7073 0.2297 -1.0000 -1.0000 4601731 1580517965.10 151.5433 60.0005 32.0000 1.9802 1.9862 416.1073 417.6319 0.2296 -1.0000 -1.0000 4601809 1580517965.20 151.5433 60.0005 32.0000 1.9802 1.9861 415.9479 417.4724 0.2297 -1.0000 -1.0000 4601872 1580517965.30 151.5433 60.0005 32.0000 1.9794 1.9853 416.0576 417.5828 0.2298 -1.0000 -1.0000 4601935 1580517965.40 151.4573 60.0005 32.0000 1.9789 1.9849 416.1323 417.6573 0.2297 -1.0000 -1.0000 4601997 1580517965.50 151.4573 60.0005 32.0000 1.9798 1.9858 416.2352 417.7615 0.2298 -1.0000 -1.0000 4602059 1580517965.60 151.4573 60.0005 32.0000 1.9800 1.9860 416.0735 417.5990 0.2297 -1.0000 -1.0000 4602122 1580517965.70 151.4573 60.0005 32.0000 1.9799 1.9858 416.0340 417.5603 0.2298 -1.0000 -1.0000 4602200 1580517965.80 151.4573 60.0005 32.0000 1.9797 1.9857 416.1198 417.6450 0.2297 -1.0000 -1.0000 4602388 1580517965.90 151.4573 60.0005 32.0000 1.9791 1.9850 416.2239 417.7495 0.2297 -1.0000 -1.0000 4602450 1580517966.00 151.4536 60.0005 32.0000 1.9792 1.9852 416.2716 417.7977 0.2297 -1.0000 -1.0000 4602513 1580517966.10 151.4536 60.0005 32.0000 1.9794 1.9853 416.1555 417.6813 0.2298 -1.0000 -1.0000 4602575 1580517966.20 151.4536 60.0005 32.0000 1.9796 1.9855 415.9566 417.4811 0.2296 -1.0000 -1.0000 4602638 1580517966.30 151.4536 60.0005 32.0000 1.9793 1.9852 416.0001 417.5256 0.2297 -1.0000 -1.0000 4603138 1580517966.40 151.4536 60.0005 32.0000 1.9803 1.9863 416.0764 417.6009 0.2296 -1.0000 -1.0000 4603200 1580517966.50 151.5054 60.0005 32.0000 1.9793 1.9852 416.1500 417.6761 0.2298 -1.0000 -1.0000 4603263 1580517966.60 151.5211 60.0005 32.0000 1.9794 1.9853 416.1309 417.6554 0.2297 -1.0000 -1.0000 4603325 1580517966.70 151.5211 60.0005 32.0000 1.9804 1.9864 416.0841 417.6107 0.2299 -1.0000 -1.0000 4603388 1580517966.80 151.5211 60.0005 32.0000 1.9805 1.9865 416.0164 417.5415 0.2297 -1.0000 -1.0000 4603450 1580517966.90 151.5211 60.0005 32.0000 1.9799 1.9858 415.9487 417.4722 0.2296 -1.0000 -1.0000 4603638 1580517967.00 151.5211 60.0005 32.0000 1.9783 1.9843 416.1707 417.6962 0.2297 -1.0000 -1.0000 4603700 1580517967.10 151.5280 60.0005 32.0000 1.9793 1.9853 416.0826 417.6081 0.2298 -1.0000 -1.0000 4603778 1580517967.20 151.5280 60.0005 32.0000 1.9796 1.9856 415.8924 417.4193 0.2300 -1.0000 -1.0000 4603841 1580517967.30 151.5280 60.0005 32.0000 1.9795 1.9854 415.9122 417.4366 0.2296 -1.0000 -1.0000 4603904 1580517967.40 151.5280 60.0005 32.0000 1.9791 1.9850 416.0740 417.5987 0.2297 -1.0000 -1.0000 4604091 1580517967.50 151.5280 60.0005 32.0000 1.9788 1.9848 416.1610 417.6859 0.2297 -1.0000 -1.0000 4604153 1580517967.60 151.5719 60.0005 32.0000 1.9787 1.9847 416.1554 417.6819 0.2298 -1.0000 -1.0000 4604216 1580517967.70 151.5719 60.0005 32.0000 1.9798 1.9857 416.0196 417.5445 0.2297 -1.0000 -1.0000 4604294 1580517967.80 151.5719 60.0005 32.0000 1.9802 1.9862 415.9546 417.4799 0.2298 -1.0000 -1.0000 4604356 1580517967.90 151.5719 60.0005 32.0000 1.9795 1.9854 415.9078 417.4325 0.2298 -1.0000 -1.0000 4604809 1580517968.00 151.5719 60.0005 32.0000 1.9795 1.9854 416.0761 417.6016 0.2297 -1.0000 -1.0000 4604888 1580517968.10 151.5709 60.0005 32.0000 1.9787 1.9847 416.1483 417.6736 0.2297 -1.0000 -1.0000 4604981 1580517968.20 151.5606 60.0005 32.0000 1.9794 1.9853 416.0791 417.6054 0.2299 -1.0000 -1.0000 4605059 1580517968.30 151.5606 60.0005 32.0000 1.9794 1.9854 415.9815 417.5073 0.2298 -1.0000 -1.0000 4605122 1580517968.40 151.5606 60.0005 32.0000 1.9798 1.9858 415.8716 417.3959 0.2297 -1.0000 -1.0000 4605184 1580517968.50 151.5606 60.0005 32.0000 1.9794 1.9853 416.0864 417.6120 0.2297 -1.0000 -1.0000 4605247 1580517968.60 151.5606 60.0005 32.0000 1.9786 1.9846 416.1581 417.6832 0.2296 -1.0000 -1.0000 4605325 1580517968.70 151.5606 60.0005 32.0000 1.9788 1.9848 416.1587 417.6844 0.2298 -1.0000 -1.0000 4605388 1580517968.80 151.5026 60.0005 32.0000 1.9795 1.9855 416.0968 417.6224 0.2297 -1.0000 -1.0000 4605450 1580517968.90 151.5026 60.0005 32.0000 1.9797 1.9857 415.9083 417.4328 0.2297 -1.0000 -1.0000 4605841 1580517969.00 151.5026 60.0005 32.0000 1.9791 1.9851 416.0303 417.5562 0.2298 -1.0000 -1.0000 4605903 1580517969.10 151.5026 60.0005 32.0000 1.9792 1.9852 416.0746 417.5999 0.2297 -1.0000 -1.0000 4605981 1580517969.20 151.5026 60.0005 32.0000 1.9789 1.9848 416.1502 417.6754 0.2297 -1.0000 -1.0000 4606044 1580517969.30 151.4908 60.0005 32.0000 1.9794 1.9854 416.1081 417.6337 0.2297 -1.0000 -1.0000 4606106 1580517969.40 151.4500 60.0005 32.0000 1.9807 1.9867 415.9621 417.4868 0.2297 -1.0000 -1.0000 4606403 1580517969.50 151.4500 60.0005 32.0000 1.9797 1.9857 416.0873 417.6135 0.2299 -1.0000 -1.0000 4606466 1580517969.60 151.4500 60.0005 32.0000 1.9786 1.9846 416.2493 417.7762 0.2298 -1.0000 -1.0000 4606528 1580517969.70 151.4500 60.0005 32.0000 1.9790 1.9850 416.1821 417.7077 0.2297 -1.0000 -1.0000 4606591 1580517969.80 151.4500 60.0005 32.0000 1.9795 1.9855 416.0357 417.5607 0.2297 -1.0000 -1.0000 4606653 1580517969.90 151.4314 60.0001 32.0000 1.9794 1.9854 415.9601 417.4850 0.2297 -1.0000 -1.0000 4606841 1580517970.00 151.4314 60.0001 32.0000 1.9788 1.9848 416.0943 417.6196 0.2297 -1.0000 -1.0000 4606903 1580517970.10 151.4314 60.0001 32.0000 1.9790 1.9849 416.2106 417.7370 0.2299 -1.0000 -1.0000 4606966 1580517970.20 151.4314 60.0001 32.0000 1.9789 1.9848 416.1950 417.7212 0.2298 -1.0000 -1.0000 4607028 1580517970.30 151.4314 60.0001 32.0000 1.9794 1.9854 416.0945 417.6209 0.2299 -1.0000 -1.0000 4607106 1580517970.40 151.4314 60.0001 32.0000 1.9789 1.9848 415.9543 417.4792 0.2297 -1.0000 -1.0000 4607169 1580517970.50 151.4943 60.0001 32.0000 1.9791 1.9851 416.1965 417.7226 0.2298 -1.0000 -1.0000 4607341 1580517970.60 151.4943 60.0001 32.0000 1.9787 1.9846 416.1593 417.6852 0.2297 -1.0000 -1.0000 4607419 1580517970.70 151.4943 60.0001 32.0000 1.9788 1.9847 416.1424 417.6684 0.2298 -1.0000 -1.0000 4607481 1580517970.80 151.4943 60.0001 32.0000 1.9793 1.9853 415.9758 417.5002 0.2296 -1.0000 -1.0000 4607544 1580517970.90 151.4943 60.0001 32.0000 1.9797 1.9857 415.9337 417.4585 0.2298 -1.0000 -1.0000 4607622 1580517971.00 151.5381 60.0001 32.0000 1.9789 1.9849 415.9718 417.4968 0.2297 -1.0000 -1.0000 4607841 1580517971.10 151.5383 60.0001 32.0000 1.9787 1.9847 416.1751 417.7005 0.2297 -1.0000 -1.0000 4607919 1580517971.20 151.5383 60.0001 32.0000 1.9801 1.9861 416.2227 417.7497 0.2299 -1.0000 -1.0000 4607981 1580517971.30 151.5383 60.0001 32.0000 1.9796 1.9856 415.9468 417.4719 0.2297 -1.0000 -1.0000 4608059 1580517971.40 151.5383 60.0001 32.0000 1.9796 1.9856 415.9028 417.4280 0.2298 -1.0000 -1.0000 4608138 1580517971.50 151.5383 60.0001 32.0000 1.9781 1.9841 416.1349 417.6614 0.2298 -1.0000 -1.0000 4608372 1580517971.60 151.5112 60.0001 32.0000 1.9783 1.9843 416.1707 417.6966 0.2298 -1.0000 -1.0000 4608435 1580517971.70 151.5112 60.0001 32.0000 1.9786 1.9846 416.1764 417.7026 0.2298 -1.0000 -1.0000 4608497 1580517971.80 151.5112 60.0001 32.0000 1.9794 1.9854 415.9948 417.5204 0.2299 -1.0000 -1.0000 4608559 1580517971.90 151.5112 60.0001 32.0000 1.9797 1.9857 415.8499 417.3750 0.2297 -1.0000 -1.0000 4608622 1580517972.00 151.5112 60.0001 32.0000 1.9789 1.9848 415.9784 417.5033 0.2297 -1.0000 -1.0000 4608700 1580517972.10 151.5309 60.0001 32.0000 1.9776 1.9835 416.0862 417.6124 0.2299 -1.0000 -1.0000 4608763 1580517972.20 151.5309 60.0001 32.0000 1.9782 1.9841 416.1736 417.6996 0.2297 -1.0000 -1.0000 4608825 1580517972.30 151.5309 60.0001 32.0000 1.9792 1.9852 416.1498 417.6760 0.2299 -1.0000 -1.0000 4608903 1580517972.40 151.5309 60.0001 32.0000 1.9789 1.9849 415.9315 417.4576 0.2299 -1.0000 -1.0000 4608966 1580517972.50 151.5309 60.0001 32.0000 1.9794 1.9853 415.8773 417.4032 0.2299 -1.0000 -1.0000 4609356 1580517972.60 151.5085 60.0001 32.0000 1.9786 1.9846 416.1420 417.6687 0.2299 -1.0000 -1.0000 4609435 1580517972.70 151.4458 60.0001 32.0000 1.9789 1.9849 416.1527 417.6789 0.2298 -1.0000 -1.0000 4609497 1580517972.80 151.4458 60.0001 32.0000 1.9795 1.9854 416.0449 417.5708 0.2298 -1.0000 -1.0000 4609559 1580517972.90 151.4458 60.0001 32.0000 1.9799 1.9858 415.9339 417.4600 0.2299 -1.0000 -1.0000 4609622 1580517973.00 151.4458 60.0001 32.0000 1.9795 1.9855 415.9176 417.4430 0.2298 -1.0000 -1.0000 4609684 1580517973.10 151.4458 60.0001 32.0000 1.9784 1.9843 416.0935 417.6191 0.2297 -1.0000 -1.0000 4609763 1580517973.20 151.4981 60.0001 32.0000 1.9790 1.9850 416.1957 417.7228 0.2300 -1.0000 -1.0000 4609825 1580517973.30 151.4981 60.0001 32.0000 1.9796 1.9856 416.1198 417.6464 0.2298 -1.0000 -1.0000 4609888 1580517973.40 151.4981 60.0001 32.0000 1.9800 1.9859 415.9956 417.5202 0.2297 -1.0000 -1.0000 4609966 1580517973.50 151.4981 60.0001 32.0000 1.9795 1.9854 416.0385 417.5632 0.2296 -1.0000 -1.0000 4610122 1580517973.60 151.4981 60.0001 32.0000 1.9788 1.9848 416.1154 417.6407 0.2297 -1.0000 -1.0000 4610169 1580517973.70 151.4838 60.0001 32.0000 1.9788 1.9848 416.1503 417.6761 0.2298 -1.0000 -1.0000 4610247 1580517973.80 151.4535 60.0001 32.0000 1.9795 1.9855 416.0298 417.5553 0.2298 -1.0000 -1.0000 4610309 1580517973.90 151.4535 60.0001 32.0000 1.9798 1.9858 415.9349 417.4602 0.2298 -1.0000 -1.0000 4610372 1580517974.00 151.4535 60.0001 32.0000 1.9797 1.9856 416.0411 417.5672 0.2298 -1.0000 -1.0000 4610450 1580517974.10 151.4535 60.0001 32.0000 1.9793 1.9852 416.2384 417.7651 0.2298 -1.0000 -1.0000 4611435 1580517974.20 151.4535 60.0001 32.0000 1.9790 1.9850 416.1968 417.7241 0.2299 -1.0000 -1.0000 4611497 1580517974.30 151.4535 60.0001 32.0000 1.9796 1.9855 416.0209 417.5465 0.2299 -1.0000 -1.0000 4611575 1580517974.40 151.5204 60.0001 32.0000 1.9800 1.9860 415.9893 417.5158 0.2300 -1.0000 -1.0000 4611638 1580517974.50 151.5204 60.0001 32.0000 1.9793 1.9853 416.0320 417.5585 0.2299 -1.0000 -1.0000 4611700 1580517974.60 151.5204 60.0001 32.0000 1.9784 1.9844 416.1167 417.6434 0.2299 -1.0000 -1.0000 4611763 1580517974.70 151.5204 60.0001 32.0000 1.9791 1.9851 416.2593 417.7856 0.2297 -1.0000 -1.0000 4611841 1580517974.80 151.5204 60.0001 32.0000 1.9793 1.9853 416.1723 417.7001 0.2300 -1.0000 -1.0000 4611903 1580517974.90 151.5722 60.0005 32.0000 1.9802 1.9862 415.9432 417.4688 0.2298 -1.0000 -1.0000 4611966 1580517975.00 151.5722 60.0005 32.0000 1.9800 1.9859 416.0051 417.5305 0.2298 -1.0000 -1.0000 4612028 1580517975.10 151.5722 60.0005 32.0000 1.9789 1.9848 416.1293 417.6570 0.2300 -1.0000 -1.0000 4612106 1580517975.20 151.5722 60.0005 32.0000 1.9798 1.9858 416.1865 417.7134 0.2300 -1.0000 -1.0000 4612169 1580517975.30 151.5722 60.0005 32.0000 1.9792 1.9852 416.0948 417.6214 0.2298 -1.0000 -1.0000 4612232 1580517975.40 151.5722 60.0005 32.0000 1.9798 1.9858 416.0204 417.5470 0.2299 -1.0000 -1.0000 4612309 1580517975.50 151.4978 60.0005 32.0000 1.9797 1.9857 415.9461 417.4717 0.2299 -1.0000 -1.0000 4612372 1580517975.60 151.4978 60.0005 32.0000 1.9793 1.9852 416.1867 417.7137 0.2299 -1.0000 -1.0000 4612435 1580517975.70 151.4978 60.0005 32.0000 1.9789 1.9849 416.2305 417.7569 0.2299 -1.0000 -1.0000 4612513 1580517975.80 151.4978 60.0005 32.0000 1.9783 1.9843 416.1059 417.6323 0.2298 -1.0000 -1.0000 4612575 1580517975.90 151.4978 60.0005 32.0000 1.9796 1.9855 415.9216 417.4478 0.2300 -1.0000 -1.0000 4612638 1580517976.00 151.4978 60.0005 32.0000 1.9793 1.9853 415.9276 417.4534 0.2299 -1.0000 -1.0000 4612700 1580517976.10 151.4978 60.0005 32.0000 1.9793 1.9853 416.1629 417.6898 0.2299 -1.0000 -1.0000 4612856 1580517976.20 151.4978 60.0005 32.0000 1.9789 1.9849 416.1976 417.7242 0.2299 -1.0000 -1.0000 4612919 1580517976.30 151.4978 60.0005 32.0000 1.9790 1.9850 416.1666 417.6946 0.2301 -1.0000 -1.0000 4612997 1580517976.40 151.4978 60.0005 32.0000 1.9796 1.9856 415.9573 417.4840 0.2300 -1.0000 -1.0000 4613059 1580517976.50 151.4900 60.0005 32.0000 1.9806 1.9866 415.9179 417.4441 0.2299 -1.0000 -1.0000 4613122 1580517976.60 151.4720 60.0005 32.0000 1.9795 1.9855 415.9890 417.5143 0.2298 -1.0000 -1.0000 4613356 1580517976.70 151.4720 60.0005 32.0000 1.9788 1.9848 416.1362 417.6633 0.2300 -1.0000 -1.0000 4613419 1580517976.80 151.4720 60.0005 32.0000 1.9792 1.9852 416.1720 417.6979 0.2298 -1.0000 -1.0000 4613481 1580517976.90 151.4720 60.0005 32.0000 1.9802 1.9862 416.1071 417.6355 0.2302 -1.0000 -1.0000 4613559 1580517977.00 151.4720 60.0005 32.0000 1.9800 1.9860 416.0112 417.5383 0.2300 -1.0000 -1.0000 4613622 1580517977.10 151.5058 60.0005 32.0000 1.9795 1.9854 416.1665 417.6933 0.2299 -1.0000 -1.0000 4613684 1580517977.20 151.5058 60.0005 32.0000 1.9789 1.9849 416.2251 417.7516 0.2299 -1.0000 -1.0000 4614153 1580517977.30 151.5058 60.0005 32.0000 1.9788 1.9848 416.2272 417.7546 0.2299 -1.0000 -1.0000 4614216 1580517977.40 151.5058 60.0005 32.0000 1.9796 1.9856 415.9921 417.5176 0.2298 -1.0000 -1.0000 4614294 1580517977.50 151.5058 60.0005 32.0000 1.9798 1.9858 416.0904 417.6175 0.2299 -1.0000 -1.0000 4614356 1580517977.60 151.5058 60.0005 32.0000 1.9795 1.9855 416.0449 417.5717 0.2301 -1.0000 -1.0000 4614419 1580517977.70 151.5462 60.0005 32.0000 1.9792 1.9852 416.1743 417.7007 0.2298 -1.0000 -1.0000 4614763 1580517977.80 151.5462 60.0005 32.0000 1.9787 1.9847 416.1758 417.7024 0.2299 -1.0000 -1.0000 4614825 1580517977.90 151.5462 60.0005 32.0000 1.9799 1.9859 416.0381 417.5645 0.2300 -1.0000 -1.0000 4614888 1580517978.00 151.5462 60.0005 32.0000 1.9798 1.9857 416.0232 417.5493 0.2298 -1.0000 -1.0000 4614966 1580517978.10 151.5462 60.0005 32.0000 1.9798 1.9858 415.8825 417.4073 0.2299 -1.0000 -1.0000 4615028 1580517978.20 151.5749 60.0005 32.0000 1.9792 1.9852 416.0294 417.5562 0.2299 -1.0000 -1.0000 4615091 1580517978.30 151.5806 60.0005 32.0000 1.9792 1.9851 416.0674 417.5944 0.2300 -1.0000 -1.0000 4615169 1580517978.40 151.5806 60.0005 32.0000 1.9801 1.9860 416.1454 417.6724 0.2300 -1.0000 -1.0000 4615231 1580517978.50 151.5806 60.0005 32.0000 1.9799 1.9859 415.9855 417.5124 0.2300 -1.0000 -1.0000 4615294 1580517978.60 151.5806 60.0005 32.0000 1.9793 1.9852 416.0072 417.5333 0.2298 -1.0000 -1.0000 4615372 1580517978.70 151.5806 60.0005 32.0000 1.9784 1.9844 416.1331 417.6606 0.2300 -1.0000 -1.0000 4615591 1580517978.80 151.5778 60.0005 32.0000 1.9786 1.9845 416.1195 417.6456 0.2298 -1.0000 -1.0000 4615653 1580517978.90 151.5778 60.0005 32.0000 1.9788 1.9847 416.0924 417.6179 0.2297 -1.0000 -1.0000 4615732 1580517979.00 151.5778 60.0005 32.0000 1.9793 1.9853 415.9157 417.4428 0.2301 -1.0000 -1.0000 4615794 1580517979.10 151.5778 60.0005 32.0000 1.9796 1.9856 415.9644 417.4901 0.2298 -1.0000 -1.0000 4615856 1580517979.20 151.5778 60.0005 32.0000 1.9794 1.9854 415.9890 417.5140 0.2298 -1.0000 -1.0000 4616091 1580517979.30 151.5122 60.0005 32.0000 1.9789 1.9849 416.0459 417.5724 0.2299 -1.0000 -1.0000 4616153 1580517979.40 151.5079 60.0005 32.0000 1.9788 1.9848 416.0996 417.6265 0.2299 -1.0000 -1.0000 4616232 1580517979.50 151.5079 60.0005 32.0000 1.9789 1.9849 415.9057 417.4315 0.2299 -1.0000 -1.0000 4616294 1580517979.60 151.5079 60.0005 32.0000 1.9794 1.9854 415.9885 417.5150 0.2300 -1.0000 -1.0000 4616356 1580517979.70 151.5079 60.0005 32.0000 1.9782 1.9842 416.1267 417.6541 0.2300 -1.0000 -1.0000 4616591 1580517979.80 151.5079 60.0005 32.0000 1.9785 1.9845 416.2083 417.7352 0.2299 -1.0000 -1.0000 4616653 1580517979.90 151.5121 60.0016 32.0000 1.9799 1.9859 416.1167 417.6437 0.2299 -1.0000 -1.0000 4616716 1580517980.00 151.5121 60.0016 32.0000 1.9796 1.9856 416.0393 417.5657 0.2299 -1.0000 -1.0000 4616794 1580517980.10 151.5121 60.0016 32.0000 1.9797 1.9856 415.9200 417.4458 0.2299 -1.0000 -1.0000 4616856 1580517980.20 151.5121 60.0016 32.0000 1.9790 1.9850 416.1551 417.6819 0.2300 -1.0000 -1.0000 4616919 1580517980.30 151.5121 60.0016 32.0000 1.9792 1.9852 416.1839 417.7117 0.2301 -1.0000 -1.0000 4616981 1580517980.40 151.5121 60.0016 32.0000 1.9791 1.9851 416.0694 417.5964 0.2300 -1.0000 -1.0000 4617044 1580517980.50 151.5121 60.0016 32.0000 1.9797 1.9857 415.9342 417.4604 0.2299 -1.0000 -1.0000 4617106 1580517980.60 151.4877 60.0016 32.0000 1.9795 1.9855 416.1743 417.6996 0.2297 -1.0000 -1.0000 4617184 1580517980.70 151.4877 60.0016 32.0000 1.9791 1.9851 416.2265 417.7532 0.2299 -1.0000 -1.0000 4617872 1580517980.80 151.4877 60.0016 32.0000 1.9792 1.9852 416.2481 417.7769 0.2301 -1.0000 -1.0000 4617935 1580517980.90 151.4877 60.0016 32.0000 1.9798 1.9858 416.0812 417.6083 0.2300 -1.0000 -1.0000 4617997 1580517981.00 151.4877 60.0016 32.0000 1.9795 1.9855 415.9165 417.4427 0.2299 -1.0000 -1.0000 4618091 1580517981.10 151.4470 60.0016 32.0000 1.9793 1.9853 415.9644 417.4903 0.2299 -1.0000 -1.0000 4618153 1580517981.20 151.4380 60.0016 32.0000 1.9788 1.9848 416.1127 417.6397 0.2300 -1.0000 -1.0000 4618403 1580517981.30 151.4380 60.0016 32.0000 1.9787 1.9847 416.1957 417.7232 0.2300 -1.0000 -1.0000 4618466 1580517981.40 151.4380 60.0016 32.0000 1.9795 1.9854 416.1875 417.7149 0.2300 -1.0000 -1.0000 4618544 1580517981.50 151.4380 60.0016 32.0000 1.9792 1.9851 416.0463 417.5732 0.2300 -1.0000 -1.0000 4618606 1580517981.60 151.4380 60.0016 32.0000 1.9794 1.9854 416.0622 417.5890 0.2300 -1.0000 -1.0000 4618669 1580517981.70 151.4956 60.0016 32.0000 1.9790 1.9849 416.1221 417.6490 0.2299 -1.0000 -1.0000 4618747 1580517981.80 151.5005 60.0016 32.0000 1.9783 1.9842 416.1455 417.6724 0.2299 -1.0000 -1.0000 4618809 1580517981.90 151.5005 60.0016 32.0000 1.9790 1.9849 416.1237 417.6496 0.2298 -1.0000 -1.0000 4618872 1580517982.00 151.5005 60.0016 32.0000 1.9794 1.9854 415.9426 417.4692 0.2301 -1.0000 -1.0000 4618935 1580517982.10 151.5005 60.0016 32.0000 1.9795 1.9854 415.8937 417.4202 0.2299 -1.0000 -1.0000 4618997 1580517982.20 151.4951 60.0016 32.0000 1.9787 1.9847 416.0149 417.5416 0.2300 -1.0000 -1.0000 4619059 1580517982.30 151.4105 60.0016 32.0000 1.9786 1.9846 416.1490 417.6752 0.2299 -1.0000 -1.0000 4619138 1580517982.40 151.4105 60.0016 32.0000 1.9791 1.9851 416.1017 417.6292 0.2301 -1.0000 -1.0000 4619200 1580517982.50 151.4105 60.0016 32.0000 1.9799 1.9859 416.0564 417.5844 0.2302 -1.0000 -1.0000 4619263 1580517982.60 151.4105 60.0016 32.0000 1.9790 1.9850 415.9283 417.4550 0.2299 -1.0000 -1.0000 4619341 1580517982.70 151.4105 60.0016 32.0000 1.9792 1.9851 415.9989 417.5244 0.2298 -1.0000 -1.0000 4619403 1580517982.80 151.4105 60.0016 32.0000 1.9783 1.9843 416.1296 417.6568 0.2301 -1.0000 -1.0000 4619466 1580517982.90 151.4105 60.0016 32.0000 1.9795 1.9855 416.0635 417.5893 0.2299 -1.0000 -1.0000 4619544 1580517983.00 151.4105 60.0016 32.0000 1.9798 1.9857 415.9310 417.4575 0.2300 -1.0000 -1.0000 4619606 1580517983.10 151.4105 60.0016 32.0000 1.9793 1.9853 415.9716 417.4981 0.2300 -1.0000 -1.0000 4619684 1580517983.20 151.4105 60.0016 32.0000 1.9785 1.9845 415.9807 417.5076 0.2300 -1.0000 -1.0000 4619747 1580517983.30 151.4034 60.0016 32.0000 1.9782 1.9842 416.0892 417.6159 0.2300 -1.0000 -1.0000 4619872 1580517983.40 151.3734 60.0016 32.0000 1.9787 1.9846 416.1510 417.6774 0.2299 -1.0000 -1.0000 4619934 1580517983.50 151.3734 60.0016 32.0000 1.9789 1.9848 415.9979 417.5248 0.2300 -1.0000 -1.0000 4619997 1580517983.60 151.3734 60.0016 32.0000 1.9791 1.9851 415.9983 417.5242 0.2299 -1.0000 -1.0000 4620059 1580517983.70 151.3734 60.0016 32.0000 1.9793 1.9852 415.8490 417.3760 0.2300 -1.0000 -1.0000 4620138 1580517983.80 151.3734 60.0016 32.0000 1.9785 1.9845 416.0107 417.5371 0.2299 -1.0000 -1.0000 4620372 1580517983.90 151.3734 60.0016 32.0000 1.9792 1.9851 416.1354 417.6623 0.2299 -1.0000 -1.0000 4620435 1580517984.00 151.3734 60.0016 32.0000 1.9797 1.9857 416.0521 417.5796 0.2301 -1.0000 -1.0000 4620513 1580517984.10 151.4172 60.0016 32.0000 1.9790 1.9850 415.9102 417.4368 0.2299 -1.0000 -1.0000 4620575 1580517984.20 151.4172 60.0016 32.0000 1.9788 1.9848 415.9688 417.4940 0.2298 -1.0000 -1.0000 4620638 1580517984.30 151.4172 60.0016 32.0000 1.9787 1.9847 416.0077 417.5329 0.2298 -1.0000 -1.0000 4620872 1580517984.40 151.4172 60.0016 32.0000 1.9788 1.9848 416.1163 417.6426 0.2299 -1.0000 -1.0000 4620935 1580517984.50 151.4172 60.0016 32.0000 1.9792 1.9852 416.2355 417.7625 0.2299 -1.0000 -1.0000 4620997 1580517984.60 151.5041 60.0013 32.0000 1.9799 1.9859 416.0872 417.6149 0.2301 -1.0000 -1.0000 4621059 1580517984.70 151.5041 60.0013 32.0000 1.9791 1.9850 415.9540 417.4811 0.2301 -1.0000 -1.0000 4621138 1580517984.80 151.5041 60.0013 32.0000 1.9792 1.9852 415.9681 417.4955 0.2301 -1.0000 -1.0000 4621263 1580517984.90 151.5041 60.0013 32.0000 1.9790 1.9849 415.9808 417.5060 0.2298 -1.0000 -1.0000 4621341 1580517985.00 151.5041 60.0013 32.0000 1.9795 1.9855 416.1574 417.6839 0.2299 -1.0000 -1.0000 4621403 1580517985.10 151.5041 60.0013 32.0000 1.9796 1.9856 415.9914 417.5189 0.2302 -1.0000 -1.0000 4621466 1580517985.20 151.5155 60.0013 32.0000 1.9796 1.9856 415.9204 417.4475 0.2301 -1.0000 -1.0000 4621528 1580517985.30 151.5155 60.0013 32.0000 1.9784 1.9844 416.0674 417.5955 0.2301 -1.0000 -1.0000 4621591 1580517985.40 151.5155 60.0013 32.0000 1.9782 1.9842 416.1190 417.6468 0.2301 -1.0000 -1.0000 4621841 1580517985.50 151.5155 60.0013 32.0000 1.9783 1.9843 416.1054 417.6328 0.2300 -1.0000 -1.0000 4621903 1580517985.60 151.5155 60.0013 32.0000 1.9799 1.9858 415.8913 417.4174 0.2300 -1.0000 -1.0000 4621966 1580517985.70 151.4099 60.0013 32.0000 1.9793 1.9853 415.9200 417.4451 0.2297 -1.0000 -1.0000 4622044 1580517985.80 151.4088 60.0013 32.0000 1.9789 1.9849 416.0096 417.5363 0.2300 -1.0000 -1.0000 4622106 1580517985.90 151.4088 60.0013 32.0000 1.9782 1.9842 416.1107 417.6376 0.2300 -1.0000 -1.0000 4623138 1580517986.00 151.4088 60.0013 32.0000 1.9787 1.9846 416.0885 417.6163 0.2301 -1.0000 -1.0000 4623216 1580517986.10 151.4088 60.0013 32.0000 1.9791 1.9850 415.8475 417.3737 0.2299 -1.0000 -1.0000 4623278 1580517986.20 151.3954 60.0013 32.0000 1.9792 1.9852 415.9178 417.4432 0.2298 -1.0000 -1.0000 4623341 1580517986.30 151.3862 60.0013 32.0000 1.9785 1.9845 416.0228 417.5495 0.2300 -1.0000 -1.0000 4623403 1580517986.40 151.3862 60.0013 32.0000 1.9787 1.9847 416.1419 417.6683 0.2299 -1.0000 -1.0000 4623466 1580517986.50 151.3862 60.0013 32.0000 1.9794 1.9854 415.9725 417.4995 0.2300 -1.0000 -1.0000 4623528 1580517986.60 151.3862 60.0013 32.0000 1.9796 1.9856 415.9382 417.4641 0.2299 -1.0000 -1.0000 4623606 1580517986.70 151.3862 60.0013 32.0000 1.9785 1.9845 416.0422 417.5692 0.2300 -1.0000 -1.0000 4623669 1580517986.80 151.4288 60.0013 32.0000 1.9779 1.9839 415.9979 417.5245 0.2300 -1.0000 -1.0000 4623731 1580517986.90 151.4288 60.0013 32.0000 1.9787 1.9847 416.0822 417.6098 0.2301 -1.0000 -1.0000 4623809 1580517987.00 151.4288 60.0013 32.0000 1.9792 1.9851 415.9895 417.5156 0.2298 -1.0000 -1.0000 4623872 1580517987.10 151.4288 60.0013 32.0000 1.9797 1.9856 415.9211 417.4469 0.2300 -1.0000 -1.0000 4623935 1580517987.20 151.4288 60.0013 32.0000 1.9792 1.9852 416.0431 417.5708 0.2300 -1.0000 -1.0000 4623997 1580517987.30 151.5455 60.0013 32.0000 1.9788 1.9848 416.1465 417.6749 0.2302 -1.0000 -1.0000 4624059 1580517987.40 151.5455 60.0013 32.0000 1.9799 1.9859 415.9253 417.4527 0.2301 -1.0000 -1.0000 4624138 1580517987.50 151.5455 60.0013 32.0000 1.9801 1.9861 415.9063 417.4325 0.2300 -1.0000 -1.0000 4624200 1580517987.60 151.5455 60.0013 32.0000 1.9789 1.9849 416.0247 417.5514 0.2299 -1.0000 -1.0000 4624263 1580517987.70 151.5455 60.0013 32.0000 1.9793 1.9853 416.1255 417.6529 0.2301 -1.0000 -1.0000 4624341 1580517987.80 151.5455 60.0013 32.0000 1.9788 1.9848 416.1536 417.6824 0.2302 -1.0000 -1.0000 4624403 1580517987.90 151.5553 60.0013 32.0000 1.9795 1.9855 416.1338 417.6615 0.2300 -1.0000 -1.0000 4624575 1580517988.00 151.5553 60.0013 32.0000 1.9803 1.9863 415.9203 417.4457 0.2299 -1.0000 -1.0000 4624653 1580517988.10 151.5553 60.0013 32.0000 1.9793 1.9853 415.8597 417.3865 0.2301 -1.0000 -1.0000 4624716 1580517988.20 151.5553 60.0013 32.0000 1.9793 1.9853 416.0091 417.5360 0.2300 -1.0000 -1.0000 4624778 1580517988.30 151.5553 60.0013 32.0000 1.9787 1.9846 416.0791 417.6051 0.2299 -1.0000 -1.0000 4624856 1580517988.40 151.5024 60.0013 32.0000 1.9800 1.9860 415.9047 417.4320 0.2301 -1.0000 -1.0000 4625122 1580517988.50 151.5024 60.0013 32.0000 1.9793 1.9853 415.9320 417.4588 0.2300 -1.0000 -1.0000 4625184 1580517988.60 151.5024 60.0013 32.0000 1.9795 1.9855 415.8883 417.4137 0.2299 -1.0000 -1.0000 4625263 1580517988.70 151.5024 60.0013 32.0000 1.9786 1.9846 416.0324 417.5596 0.2300 -1.0000 -1.0000 4625325 1580517988.80 151.5024 60.0013 32.0000 1.9784 1.9843 416.1256 417.6526 0.2300 -1.0000 -1.0000 4625388 1580517988.90 151.4968 60.0013 32.0000 1.9784 1.9843 416.1443 417.6713 0.2299 -1.0000 -1.0000 4626184 1580517989.00 151.4116 60.0013 32.0000 1.9794 1.9853 416.0779 417.6053 0.2302 -1.0000 -1.0000 4626247 1580517989.10 151.4116 60.0013 32.0000 1.9803 1.9863 415.9517 417.4786 0.2300 -1.0000 -1.0000 4626309 1580517989.20 151.4116 60.0013 32.0000 1.9804 1.9864 415.8748 417.4008 0.2299 -1.0000 -1.0000 4626372 1580517989.30 151.4116 60.0013 32.0000 1.9786 1.9846 415.8831 417.4087 0.2299 -1.0000 -1.0000 4626435 1580517989.40 151.4116 60.0013 32.0000 1.9791 1.9850 416.0913 417.6195 0.2301 -1.0000 -1.0000 4626513 1580517989.50 151.4346 60.0013 32.0000 1.9797 1.9857 416.1399 417.6671 0.2301 -1.0000 -1.0000 4626575 1580517989.60 151.4346 60.0013 32.0000 1.9798 1.9858 415.9927 417.5211 0.2303 -1.0000 -1.0000 4626638 1580517989.70 151.4346 60.0013 32.0000 1.9800 1.9860 415.9418 417.4691 0.2301 -1.0000 -1.0000 4626716 1580517989.80 151.4346 60.0013 32.0000 1.9789 1.9848 416.0013 417.5286 0.2301 -1.0000 -1.0000 4626778 1580517989.90 151.4346 60.0013 32.0000 1.9790 1.9849 416.0945 417.6226 0.2301 -1.0000 -1.0000 4626841 1580517990.00 151.4346 60.0013 32.0000 1.9805 1.9864 416.0358 417.5640 0.2302 -1.0000 -1.0000 4626903 1580517990.10 151.4346 60.0013 32.0000 1.9804 1.9864 415.9594 417.4867 0.2301 -1.0000 -1.0000 4626966 1580517990.20 151.4346 60.0013 32.0000 1.9801 1.9860 415.9842 417.5115 0.2300 -1.0000 -1.0000 4627028 1580517990.30 151.4346 60.0013 32.0000 1.9791 1.9850 416.1477 417.6755 0.2301 -1.0000 -1.0000 4627106 1580517990.40 151.4346 60.0013 32.0000 1.9800 1.9859 416.1843 417.7117 0.2299 -1.0000 -1.0000 4627169 1580517990.50 151.4346 60.0013 32.0000 1.9797 1.9857 416.0856 417.6126 0.2301 -1.0000 -1.0000 4627231 1580517990.60 151.4950 60.0011 32.0000 1.9792 1.9851 415.9891 417.5167 0.2301 -1.0000 -1.0000 4627309 1580517990.70 151.4950 60.0011 32.0000 1.9796 1.9856 416.1024 417.6297 0.2300 -1.0000 -1.0000 4627372 1580517990.80 151.4950 60.0011 32.0000 1.9787 1.9847 416.1758 417.7047 0.2302 -1.0000 -1.0000 4627435 1580517990.90 151.4950 60.0011 32.0000 1.9791 1.9850 416.1500 417.6781 0.2300 -1.0000 -1.0000 4627497 1580517991.00 151.4950 60.0011 32.0000 1.9799 1.9859 415.9755 417.5028 0.2301 -1.0000 -1.0000 4627606 1580517991.10 151.4950 60.0011 32.0000 1.9805 1.9865 415.9063 417.4323 0.2299 -1.0000 -1.0000 4627669 1580517991.20 151.5652 60.0011 32.0000 1.9805 1.9865 416.1049 417.6316 0.2299 -1.0000 -1.0000 4627732 1580517991.30 151.5673 60.0011 32.0000 1.9796 1.9856 416.0332 417.5609 0.2301 -1.0000 -1.0000 4627809 1580517991.40 151.5673 60.0011 32.0000 1.9792 1.9851 416.1447 417.6730 0.2301 -1.0000 -1.0000 4627888 1580517991.50 151.5673 60.0011 32.0000 1.9795 1.9854 416.1082 417.6358 0.2300 -1.0000 -1.0000 4628122 1580517991.60 151.5673 60.0011 32.0000 1.9800 1.9859 416.1148 417.6428 0.2300 -1.0000 -1.0000 4628184 1580517991.70 151.5702 60.0011 32.0000 1.9800 1.9860 416.0221 417.5488 0.2300 -1.0000 -1.0000 4628247 1580517991.80 151.6202 60.0011 32.0000 1.9796 1.9856 416.1236 417.6512 0.2300 -1.0000 -1.0000 4628309 1580517991.90 151.6202 60.0011 32.0000 1.9799 1.9858 416.1712 417.7000 0.2302 -1.0000 -1.0000 4628372 1580517992.00 151.6202 60.0011 32.0000 1.9799 1.9859 416.0201 417.5479 0.2301 -1.0000 -1.0000 4629216 1580517992.10 151.6202 60.0011 32.0000 1.9796 1.9856 415.9555 417.4826 0.2301 -1.0000 -1.0000 4629278 1580517992.20 151.6202 60.0011 32.0000 1.9788 1.9848 416.0741 417.6008 0.2299 -1.0000 -1.0000 4629341 1580517992.30 151.5536 60.0011 32.0000 1.9794 1.9853 416.1330 417.6603 0.2301 -1.0000 -1.0000 4629419 1580517992.40 151.5536 60.0011 32.0000 1.9789 1.9849 416.1437 417.6724 0.2301 -1.0000 -1.0000 4629481 1580517992.50 151.5536 60.0011 32.0000 1.9795 1.9855 415.9816 417.5098 0.2302 -1.0000 -1.0000 4629544 1580517992.60 151.5536 60.0011 32.0000 1.9798 1.9858 415.9609 417.4874 0.2300 -1.0000 -1.0000 4629622 1580517992.70 151.5536 60.0011 32.0000 1.9797 1.9856 415.9087 417.4353 0.2300 -1.0000 -1.0000 4629684 1580517992.80 151.4885 60.0011 32.0000 1.9789 1.9849 416.0643 417.5920 0.2301 -1.0000 -1.0000 4629747 1580517992.90 151.4730 60.0011 32.0000 1.9788 1.9848 416.1370 417.6647 0.2300 -1.0000 -1.0000 4629825 1580517993.00 151.4730 60.0011 32.0000 1.9795 1.9854 415.9667 417.4935 0.2301 -1.0000 -1.0000 4629888 1580517993.10 151.4730 60.0011 32.0000 1.9796 1.9856 415.9401 417.4669 0.2300 -1.0000 -1.0000 4629950 1580517993.20 151.4730 60.0011 32.0000 1.9795 1.9855 416.0397 417.5665 0.2300 -1.0000 -1.0000 4630013 1580517993.30 151.4730 60.0011 32.0000 1.9785 1.9844 416.1769 417.7048 0.2301 -1.0000 -1.0000 4630075 1580517993.40 151.4093 60.0011 32.0000 1.9789 1.9849 416.2115 417.7398 0.2301 -1.0000 -1.0000 4630153 1580517993.50 151.4093 60.0011 32.0000 1.9792 1.9852 416.2472 417.7754 0.2301 -1.0000 -1.0000 4630372 1580517993.60 151.4093 60.0011 32.0000 1.9802 1.9861 416.0453 417.5736 0.2302 -1.0000 -1.0000 4630435 1580517993.70 151.4093 60.0011 32.0000 1.9794 1.9854 416.0209 417.5483 0.2300 -1.0000 -1.0000 4630513 1580517993.80 151.4093 60.0011 32.0000 1.9792 1.9852 416.0391 417.5656 0.2299 -1.0000 -1.0000 4630575 1580517993.90 151.4732 60.0011 32.0000 1.9791 1.9851 416.1837 417.7113 0.2301 -1.0000 -1.0000 4630638 1580517994.00 151.4778 60.0011 32.0000 1.9798 1.9858 416.0060 417.5335 0.2301 -1.0000 -1.0000 4630716 1580517994.10 151.4778 60.0011 32.0000 1.9801 1.9861 416.0070 417.5339 0.2300 -1.0000 -1.0000 4630841 1580517994.20 151.4778 60.0011 32.0000 1.9798 1.9858 415.9412 417.4680 0.2300 -1.0000 -1.0000 4630919 1580517994.30 151.4778 60.0011 32.0000 1.9791 1.9850 416.1073 417.6351 0.2301 -1.0000 -1.0000 4630981 1580517994.40 151.4816 60.0011 32.0000 1.9787 1.9847 416.1201 417.6480 0.2301 -1.0000 -1.0000 4631044 1580517994.50 151.5390 60.0011 32.0000 1.9794 1.9854 415.9927 417.5203 0.2302 -1.0000 -1.0000 4631106 1580517994.60 151.5390 60.0011 32.0000 1.9795 1.9855 416.0461 417.5752 0.2303 -1.0000 -1.0000 4631450 1580517994.70 151.5390 60.0011 32.0000 1.9795 1.9855 415.9586 417.4853 0.2300 -1.0000 -1.0000 4631513 1580517994.80 151.5390 60.0011 32.0000 1.9789 1.9848 416.1625 417.6900 0.2300 -1.0000 -1.0000 4631575 1580517994.90 151.5390 60.0011 32.0000 1.9783 1.9843 416.1616 417.6891 0.2300 -1.0000 -1.0000 4631638 1580517995.00 151.5471 60.0005 32.0000 1.9792 1.9852 416.1886 417.7165 0.2301 -1.0000 -1.0000 4631716 1580517995.10 151.5530 60.0001 32.0000 1.9796 1.9856 416.0199 417.5483 0.2302 -1.0000 -1.0000 4632356 1580517995.20 151.5530 60.0001 32.0000 1.9789 1.9848 415.9956 417.5223 0.2299 -1.0000 -1.0000 4632419 1580517995.30 151.5530 60.0001 32.0000 1.9787 1.9846 416.2466 417.7750 0.2301 -1.0000 -1.0000 4632481 1580517995.40 151.5530 60.0001 32.0000 1.9784 1.9843 416.2121 417.7406 0.2302 -1.0000 -1.0000 4632559 1580517995.50 151.5530 60.0001 32.0000 1.9795 1.9855 416.0373 417.5638 0.2298 -1.0000 -1.0000 4632622 1580517995.60 151.4617 60.0001 32.0000 1.9796 1.9855 415.9173 417.4447 0.2301 -1.0000 -1.0000 4632684 1580517995.70 151.4617 60.0001 32.0000 1.9795 1.9855 416.1772 417.7043 0.2300 -1.0000 -1.0000 4632747 1580517995.80 151.4617 60.0001 32.0000 1.9790 1.9850 416.1478 417.6757 0.2301 -1.0000 -1.0000 4632825 1580517995.90 151.4617 60.0001 32.0000 1.9781 1.9841 416.1279 417.6545 0.2299 -1.0000 -1.0000 4632888 1580517996.00 151.4617 60.0001 32.0000 1.9789 1.9849 416.0007 417.5281 0.2301 -1.0000 -1.0000 4632950 1580517996.10 151.5312 60.0001 32.0000 1.9797 1.9857 415.9729 417.5006 0.2302 -1.0000 -1.0000 4633075 1580517996.20 151.5312 60.0001 32.0000 1.9788 1.9848 415.9995 417.5270 0.2301 -1.0000 -1.0000 4633138 1580517996.30 151.5312 60.0001 32.0000 1.9779 1.9839 416.2197 417.7482 0.2301 -1.0000 -1.0000 4633216 1580517996.40 151.5312 60.0001 32.0000 1.9789 1.9849 416.1188 417.6471 0.2302 -1.0000 -1.0000 4633278 1580517996.50 151.5312 60.0001 32.0000 1.9794 1.9854 416.0081 417.5351 0.2301 -1.0000 -1.0000 4633341 1580517996.60 151.5154 60.0001 32.0000 1.9796 1.9856 415.9517 417.4794 0.2301 -1.0000 -1.0000 4633419 1580517996.70 151.4294 60.0001 32.0000 1.9789 1.9849 416.0131 417.5405 0.2301 -1.0000 -1.0000 4633481 1580517996.80 151.4294 60.0001 32.0000 1.9787 1.9846 416.1982 417.7271 0.2302 -1.0000 -1.0000 4633544 1580517996.90 151.4294 60.0001 32.0000 1.9787 1.9847 416.2430 417.7720 0.2302 -1.0000 -1.0000 4633622 1580517997.00 151.4305 60.0001 32.0000 1.9789 1.9849 416.0903 417.6180 0.2300 -1.0000 -1.0000 4633684 1580517997.10 151.4452 60.0001 32.0000 1.9801 1.9861 415.9802 417.5071 0.2300 -1.0000 -1.0000 4633747 1580517997.20 151.4452 60.0001 32.0000 1.9799 1.9859 415.9611 417.4881 0.2301 -1.0000 -1.0000 4633809 1580517997.30 151.4452 60.0001 32.0000 1.9793 1.9853 416.0827 417.6105 0.2301 -1.0000 -1.0000 4633872 1580517997.40 151.4452 60.0001 32.0000 1.9789 1.9849 416.2935 417.8210 0.2300 -1.0000 -1.0000 4633950 1580517997.50 151.4452 60.0001 32.0000 1.9797 1.9856 416.0782 417.6057 0.2300 -1.0000 -1.0000 4634013 1580517997.60 151.4452 60.0001 32.0000 1.9797 1.9856 416.0041 417.5324 0.2303 -1.0000 -1.0000 4634138 1580517997.70 151.4900 60.0001 32.0000 1.9794 1.9854 416.0751 417.6032 0.2302 -1.0000 -1.0000 4634216 1580517997.80 151.5404 60.0001 32.0000 1.9787 1.9846 416.2594 417.7889 0.2302 -1.0000 -1.0000 4634278 1580517997.90 151.5404 60.0001 32.0000 1.9797 1.9857 416.2006 417.7294 0.2302 -1.0000 -1.0000 4634341 1580517998.00 151.5404 60.0001 32.0000 1.9792 1.9852 416.1393 417.6675 0.2301 -1.0000 -1.0000 4634403 1580517998.10 151.5404 60.0001 32.0000 1.9801 1.9860 416.0831 417.6107 0.2301 -1.0000 -1.0000 4634466 1580517998.20 151.5404 60.0001 32.0000 1.9782 1.9842 416.0916 417.6204 0.2302 -1.0000 -1.0000 4634856 1580517998.30 151.5750 60.0001 32.0000 1.9783 1.9843 416.2112 417.7404 0.2302 -1.0000 -1.0000 4634935 1580517998.40 151.5833 60.0001 32.0000 1.9791 1.9850 416.1834 417.7123 0.2302 -1.0000 -1.0000 4634997 1580517998.50 151.5833 60.0001 32.0000 1.9794 1.9854 416.0037 417.5314 0.2301 -1.0000 -1.0000 4635059 1580517998.60 151.5833 60.0001 32.0000 1.9792 1.9852 415.9493 417.4755 0.2300 -1.0000 -1.0000 4635122 1580517998.70 151.5833 60.0001 32.0000 1.9794 1.9853 416.1113 417.6387 0.2300 -1.0000 -1.0000 4635372 1580517998.80 151.5803 60.0001 32.0000 1.9789 1.9848 416.1517 417.6790 0.2300 -1.0000 -1.0000 4635435 1580517998.90 151.5121 60.0001 32.0000 1.9788 1.9848 416.2293 417.7585 0.2302 -1.0000 -1.0000 4635513 1580517999.00 151.5121 60.0001 32.0000 1.9790 1.9850 415.9832 417.5105 0.2300 -1.0000 -1.0000 4635575 1580517999.10 151.5121 60.0001 32.0000 1.9795 1.9855 415.9726 417.4986 0.2299 -1.0000 -1.0000 4635653 1580517999.20 151.5121 60.0001 32.0000 1.9790 1.9850 416.0565 417.5824 0.2299 -1.0000 -1.0000 4636091 1580517999.30 151.5121 60.0001 32.0000 1.9789 1.9849 416.2365 417.7640 0.2300 -1.0000 -1.0000 4636153 1580517999.40 151.4473 60.0001 32.0000 1.9789 1.9849 416.1894 417.7170 0.2300 -1.0000 -1.0000 4636232 1580517999.50 151.4454 60.0001 32.0000 1.9799 1.9858 416.0329 417.5606 0.2301 -1.0000 -1.0000 4636294 1580517999.60 151.4454 60.0001 32.0000 1.9801 1.9861 416.0209 417.5477 0.2300 -1.0000 -1.0000 4636356 1580517999.70 151.4454 60.0001 32.0000 1.9786 1.9845 416.2676 417.7956 0.2300 -1.0000 -1.0000 4637091 1580517999.80 151.4454 60.0001 32.0000 1.9785 1.9844 416.1713 417.6987 0.2300 -1.0000 -1.0000 4637153 1580517999.90 151.4454 60.0001 32.0000 1.9783 1.9843 416.1446 417.6725 0.2301 -1.0000 -1.0000 4637231 1580518000.00 151.4456 59.9998 32.0000 1.9791 1.9851 415.9671 417.4945 0.2301 -1.0000 -1.0000 4637309 1580518000.10 151.4456 59.9998 32.0000 1.9794 1.9854 416.1414 417.6683 0.2299 -1.0000 -1.0000 4637372 1580518000.20 151.4456 59.9998 32.0000 1.9791 1.9850 416.2250 417.7527 0.2300 -1.0000 -1.0000 4637435 1580518000.30 151.4456 59.9998 32.0000 1.9797 1.9856 416.2309 417.7591 0.2301 -1.0000 -1.0000 4637497 1580518000.40 151.4456 59.9998 32.0000 1.9801 1.9861 416.1879 417.7156 0.2300 -1.0000 -1.0000 4637559 1580518000.50 151.4456 59.9998 32.0000 1.9800 1.9860 415.9443 417.4708 0.2300 -1.0000 -1.0000 4637622 1580518000.60 151.4456 59.9998 32.0000 1.9800 1.9860 416.0246 417.5516 0.2301 -1.0000 -1.0000 4637700 1580518000.70 151.4465 59.9998 32.0000 1.9792 1.9851 416.0715 417.5984 0.2300 -1.0000 -1.0000 4637763 1580518000.80 151.4497 59.9998 32.0000 1.9796 1.9855 416.0336 417.5609 0.2301 -1.0000 -1.0000 4637841 1580518000.90 151.4497 59.9998 32.0000 1.9796 1.9856 415.9029 417.4300 0.2301 -1.0000 -1.0000 4637919 1580518001.00 151.4497 59.9998 32.0000 1.9797 1.9857 416.0159 417.5433 0.2300 -1.0000 -1.0000 4637981 1580518001.10 151.4497 59.9998 32.0000 1.9794 1.9853 416.1744 417.7035 0.2302 -1.0000 -1.0000 4638044 1580518001.20 151.4497 59.9998 32.0000 1.9800 1.9859 416.1935 417.7217 0.2301 -1.0000 -1.0000 4638106 1580518001.30 151.4654 59.9998 32.0000 1.9796 1.9856 416.1401 417.6679 0.2300 -1.0000 -1.0000 4638169 1580518001.40 151.5394 59.9998 32.0000 1.9792 1.9851 416.0158 417.5428 0.2301 -1.0000 -1.0000 4638247 1580518001.50 151.5394 59.9998 32.0000 1.9799 1.9859 415.9783 417.5056 0.2300 -1.0000 -1.0000 4638356 1580518001.60 151.5394 59.9998 32.0000 1.9795 1.9855 416.1007 417.6277 0.2300 -1.0000 -1.0000 4638419 1580518001.70 151.5394 59.9998 32.0000 1.9796 1.9856 416.1274 417.6549 0.2300 -1.0000 -1.0000 4638481 1580518001.80 151.5394 59.9998 32.0000 1.9791 1.9851 416.1730 417.7009 0.2301 -1.0000 -1.0000 4638544 1580518001.90 151.5394 59.9998 32.0000 1.9797 1.9857 415.9917 417.5191 0.2301 -1.0000 -1.0000 4638606 1580518002.00 151.5769 59.9998 32.0000 1.9798 1.9858 415.9764 417.5024 0.2299 -1.0000 -1.0000 4638684 1580518002.10 151.5769 59.9998 32.0000 1.9789 1.9849 416.0999 417.6275 0.2300 -1.0000 -1.0000 4638747 1580518002.20 151.5769 59.9998 32.0000 1.9787 1.9847 416.1464 417.6740 0.2302 -1.0000 -1.0000 4638841 1580518002.30 151.5769 59.9998 32.0000 1.9797 1.9857 416.0898 417.6176 0.2300 -1.0000 -1.0000 4638919 1580518002.40 151.5769 59.9998 32.0000 1.9793 1.9853 416.0076 417.5343 0.2300 -1.0000 -1.0000 4638981 1580518002.50 151.5631 59.9998 32.0000 1.9792 1.9851 415.9723 417.4997 0.2301 -1.0000 -1.0000 4639044 1580518002.60 151.5217 59.9998 32.0000 1.9793 1.9852 416.0852 417.6124 0.2300 -1.0000 -1.0000 4639122 1580518002.70 151.5217 59.9998 32.0000 1.9791 1.9850 416.1815 417.7094 0.2301 -1.0000 -1.0000 4639184 1580518002.80 151.5217 59.9998 32.0000 1.9792 1.9852 416.0596 417.5876 0.2302 -1.0000 -1.0000 4639622 1580518002.90 151.5217 59.9998 32.0000 1.9798 1.9858 415.9507 417.4792 0.2302 -1.0000 -1.0000 4639684 1580518003.00 151.5217 59.9998 32.0000 1.9800 1.9860 415.9247 417.4510 0.2300 -1.0000 -1.0000 4639747 1580518003.10 151.4978 59.9998 32.0000 1.9787 1.9847 416.1847 417.7121 0.2300 -1.0000 -1.0000 4639825 1580518003.20 151.4965 59.9998 32.0000 1.9785 1.9844 416.2102 417.7397 0.2304 -1.0000 -1.0000 4639888 1580518003.30 151.4965 59.9998 32.0000 1.9786 1.9846 416.2066 417.7340 0.2301 -1.0000 -1.0000 4640372 1580518003.40 151.4965 59.9998 32.0000 1.9795 1.9855 415.9774 417.5055 0.2302 -1.0000 -1.0000 4640435 1580518003.50 151.4965 59.9998 32.0000 1.9793 1.9853 415.9857 417.5137 0.2302 -1.0000 -1.0000 4640497 1580518003.60 151.4923 59.9998 32.0000 1.9788 1.9848 416.0455 417.5730 0.2301 -1.0000 -1.0000 4640559 1580518003.70 151.4554 59.9998 32.0000 1.9782 1.9842 416.1771 417.7052 0.2301 -1.0000 -1.0000 4640653 1580518003.80 151.4554 59.9998 32.0000 1.9790 1.9849 416.0455 417.5730 0.2301 -1.0000 -1.0000 4640872 1580518003.90 151.4554 59.9998 32.0000 1.9797 1.9857 416.0553 417.5837 0.2301 -1.0000 -1.0000 4640935 1580518004.00 151.4554 59.9998 32.0000 1.9793 1.9853 415.8746 417.4022 0.2303 -1.0000 -1.0000 4641013 1580518004.10 151.4554 59.9998 32.0000 1.9793 1.9853 415.8850 417.4127 0.2301 -1.0000 -1.0000 4641075 1580518004.20 151.4084 59.9998 32.0000 1.9782 1.9842 416.2461 417.7742 0.2301 -1.0000 -1.0000 4641153 1580518004.30 151.4078 59.9998 32.0000 1.9786 1.9846 416.0884 417.6166 0.2301 -1.0000 -1.0000 4641388 1580518004.40 151.4078 59.9998 32.0000 1.9791 1.9851 416.0467 417.5747 0.2302 -1.0000 -1.0000 4641450 1580518004.50 151.4078 59.9998 32.0000 1.9790 1.9850 416.0597 417.5870 0.2299 -1.0000 -1.0000 4641513 1580518004.60 151.4078 59.9998 32.0000 1.9792 1.9852 416.1133 417.6401 0.2300 -1.0000 -1.0000 4641591 1580518004.70 151.4184 59.9999 32.0000 1.9782 1.9842 416.1659 417.6932 0.2300 -1.0000 -1.0000 4641653 1580518004.80 151.4542 60.0001 32.0000 1.9789 1.9849 416.2075 417.7346 0.2300 -1.0000 -1.0000 4641888 1580518004.90 151.4542 60.0001 32.0000 1.9796 1.9856 416.1185 417.6457 0.2300 -1.0000 -1.0000 4641950 1580518005.00 151.4542 60.0001 32.0000 1.9802 1.9862 416.0094 417.5376 0.2303 -1.0000 -1.0000 4642013 1580518005.10 151.4542 60.0001 32.0000 1.9794 1.9854 415.9734 417.5008 0.2301 -1.0000 -1.0000 4642091 1580518005.20 151.4542 60.0001 32.0000 1.9791 1.9850 415.9914 417.5193 0.2303 -1.0000 -1.0000 4642169 1580518005.30 151.5148 60.0001 32.0000 1.9790 1.9850 416.1068 417.6348 0.2301 -1.0000 -1.0000 4642232 1580518005.40 151.5148 60.0001 32.0000 1.9791 1.9851 415.9522 417.4801 0.2301 -1.0000 -1.0000 4642294 1580518005.50 151.5148 60.0001 32.0000 1.9797 1.9857 415.9243 417.4504 0.2299 -1.0000 -1.0000 4642356 1580518005.60 151.5148 60.0001 32.0000 1.9789 1.9849 415.9566 417.4833 0.2301 -1.0000 -1.0000 4642419 1580518005.70 151.5148 60.0001 32.0000 1.9782 1.9841 416.1611 417.6900 0.2302 -1.0000 -1.0000 4642497 1580518005.80 151.5171 60.0001 32.0000 1.9779 1.9839 416.2490 417.7771 0.2300 -1.0000 -1.0000 4642559 1580518005.90 151.5175 60.0001 32.0000 1.9779 1.9839 416.2470 417.7757 0.2301 -1.0000 -1.0000 4642622 1580518006.00 151.5175 60.0001 32.0000 1.9783 1.9842 416.0884 417.6161 0.2301 -1.0000 -1.0000 4642700 1580518006.10 151.5175 60.0001 32.0000 1.9794 1.9854 415.9675 417.4943 0.2300 -1.0000 -1.0000 4642763 1580518006.20 151.5175 60.0001 32.0000 1.9790 1.9850 416.0732 417.6004 0.2300 -1.0000 -1.0000 4642825 1580518006.30 151.5175 60.0001 32.0000 1.9791 1.9851 416.0642 417.5924 0.2302 -1.0000 -1.0000 4642888 1580518006.40 151.5019 60.0001 32.0000 1.9791 1.9851 416.0976 417.6257 0.2301 -1.0000 -1.0000 4642950 1580518006.50 151.5019 60.0001 32.0000 1.9793 1.9853 416.0266 417.5537 0.2300 -1.0000 -1.0000 4643013 1580518006.60 151.5019 60.0001 32.0000 1.9791 1.9851 415.9842 417.5118 0.2301 -1.0000 -1.0000 4643091 1580518006.70 151.5019 60.0001 32.0000 1.9793 1.9853 416.1260 417.6538 0.2301 -1.0000 -1.0000 4643153 1580518006.80 151.5019 60.0001 32.0000 1.9790 1.9850 416.1689 417.6975 0.2302 -1.0000 -1.0000 4643216 1580518006.90 151.5019 60.0001 32.0000 1.9785 1.9845 416.1948 417.7224 0.2299 -1.0000 -1.0000 4643403 1580518007.00 151.4006 60.0001 32.0000 1.9790 1.9850 416.0715 417.5987 0.2301 -1.0000 -1.0000 4643466 1580518007.10 151.3900 60.0001 32.0000 1.9799 1.9858 416.0493 417.5774 0.2301 -1.0000 -1.0000 4643544 1580518007.20 151.3900 60.0001 32.0000 1.9793 1.9853 416.0886 417.6158 0.2300 -1.0000 -1.0000 4643606 1580518007.30 151.3900 60.0001 32.0000 1.9787 1.9847 416.1352 417.6629 0.2301 -1.0000 -1.0000 4643669 1580518007.40 151.3900 60.0001 32.0000 1.9785 1.9845 416.1172 417.6462 0.2302 -1.0000 -1.0000 4643903 1580518007.50 151.3913 60.0001 32.0000 1.9779 1.9839 416.0976 417.6261 0.2303 -1.0000 -1.0000 4643966 1580518007.60 151.4384 60.0001 32.0000 1.9803 1.9863 415.9483 417.4768 0.2302 -1.0000 -1.0000 4644029 1580518007.70 151.4384 60.0001 32.0000 1.9793 1.9853 415.9363 417.4631 0.2301 -1.0000 -1.0000 4644106 1580518007.80 151.4384 60.0001 32.0000 1.9793 1.9853 415.9931 417.5208 0.2302 -1.0000 -1.0000 4644169 1580518007.90 151.4384 60.0001 32.0000 1.9787 1.9847 416.2032 417.7326 0.2303 -1.0000 -1.0000 4644388 1580518008.00 151.4384 60.0001 32.0000 1.9791 1.9851 416.1126 417.6401 0.2301 -1.0000 -1.0000 4644466 1580518008.10 151.4503 60.0001 32.0000 1.9804 1.9864 416.1192 417.6473 0.2301 -1.0000 -1.0000 4644528 1580518008.20 151.4503 60.0001 32.0000 1.9793 1.9853 415.9529 417.4804 0.2301 -1.0000 -1.0000 4644591 1580518008.30 151.4503 60.0001 32.0000 1.9789 1.9849 416.0155 417.5439 0.2301 -1.0000 -1.0000 4644669 1580518008.40 151.4503 60.0001 32.0000 1.9794 1.9854 416.0925 417.6201 0.2302 -1.0000 -1.0000 4644731 1580518008.50 151.4503 60.0001 32.0000 1.9787 1.9847 416.2011 417.7289 0.2300 -1.0000 -1.0000 4645513 1580518008.60 151.4821 60.0001 32.0000 1.9792 1.9852 416.1434 417.6720 0.2302 -1.0000 -1.0000 4645591 1580518008.70 151.5121 60.0001 32.0000 1.9794 1.9854 415.9853 417.5130 0.2301 -1.0000 -1.0000 4645653 1580518008.80 151.5121 60.0001 32.0000 1.9792 1.9852 416.0329 417.5598 0.2299 -1.0000 -1.0000 4645716 1580518008.90 151.5121 60.0001 32.0000 1.9790 1.9849 416.1684 417.6954 0.2299 -1.0000 -1.0000 4645794 1580518009.00 151.5121 60.0001 32.0000 1.9788 1.9848 416.1846 417.7125 0.2302 -1.0000 -1.0000 4645872 1580518009.10 151.5121 60.0001 32.0000 1.9789 1.9848 416.1792 417.7085 0.2303 -1.0000 -1.0000 4645950 1580518009.20 151.5421 60.0001 32.0000 1.9800 1.9859 416.0234 417.5511 0.2301 -1.0000 -1.0000 4646013 1580518009.30 151.5421 60.0001 32.0000 1.9791 1.9851 415.9659 417.4933 0.2301 -1.0000 -1.0000 4646075 1580518009.40 151.5421 60.0001 32.0000 1.9788 1.9847 416.0569 417.5842 0.2300 -1.0000 -1.0000 4646138 1580518009.50 151.5421 60.0001 32.0000 1.9783 1.9843 416.1764 417.7040 0.2301 -1.0000 -1.0000 4646200 1580518009.60 151.5421 60.0001 32.0000 1.9791 1.9851 416.1364 417.6648 0.2301 -1.0000 -1.0000 4646263 1580518009.70 151.5146 59.9994 32.0000 1.9796 1.9856 415.9979 417.5258 0.2302 -1.0000 -1.0000 4646341 1580518009.80 151.5146 59.9994 32.0000 1.9793 1.9853 416.0767 417.6046 0.2301 -1.0000 -1.0000 4646403 1580518009.90 151.5146 59.9994 32.0000 1.9782 1.9842 416.1429 417.6707 0.2301 -1.0000 -1.0000 4646466 1580518010.00 151.5146 59.9994 32.0000 1.9786 1.9846 416.2974 417.8260 0.2301 -1.0000 -1.0000 4646606 1580518010.10 151.5146 59.9994 32.0000 1.9796 1.9856 416.0732 417.6008 0.2300 -1.0000 -1.0000 4646669 1580518010.20 151.5146 59.9994 32.0000 1.9801 1.9860 415.9417 417.4682 0.2300 -1.0000 -1.0000 4646731 1580518010.30 151.5146 59.9994 32.0000 1.9790 1.9850 416.0308 417.5574 0.2299 -1.0000 -1.0000 4646809 1580518010.40 151.4581 59.9994 32.0000 1.9786 1.9846 416.2078 417.7359 0.2300 -1.0000 -1.0000 4646872 1580518010.50 151.4581 59.9994 32.0000 1.9787 1.9847 416.1864 417.7141 0.2301 -1.0000 -1.0000 4647356 1580518010.60 151.4581 59.9994 32.0000 1.9798 1.9858 416.0816 417.6098 0.2302 -1.0000 -1.0000 4647435 1580518010.70 151.4581 59.9994 32.0000 1.9796 1.9856 415.9072 417.4343 0.2301 -1.0000 -1.0000 4647497 1580518010.80 151.4581 59.9994 32.0000 1.9800 1.9860 415.9405 417.4683 0.2302 -1.0000 -1.0000 4647559 1580518010.90 151.4252 59.9994 32.0000 1.9794 1.9854 416.1173 417.6442 0.2298 -1.0000 -1.0000 4647622 1580518011.00 151.4235 59.9994 32.0000 1.9797 1.9856 416.1820 417.7104 0.2302 -1.0000 -1.0000 4647888 1580518011.10 151.4235 59.9994 32.0000 1.9799 1.9859 416.0787 417.6069 0.2302 -1.0000 -1.0000 4647966 1580518011.20 151.4235 59.9994 32.0000 1.9802 1.9861 415.9883 417.5158 0.2301 -1.0000 -1.0000 4648029 1580518011.30 151.4235 59.9994 32.0000 1.9789 1.9849 416.2193 417.7475 0.2301 -1.0000 -1.0000 4648091 1580518011.40 151.4235 59.9994 32.0000 1.9792 1.9852 416.2285 417.7575 0.2302 -1.0000 -1.0000 4648169 1580518011.50 151.5029 59.9994 32.0000 1.9793 1.9852 416.3310 417.8601 0.2301 -1.0000 -1.0000 4648278 1580518011.60 151.5029 59.9994 32.0000 1.9795 1.9855 416.2322 417.7607 0.2302 -1.0000 -1.0000 4648356 1580518011.70 151.5029 59.9994 32.0000 1.9806 1.9866 416.0175 417.5463 0.2303 -1.0000 -1.0000 4648419 1580518011.80 151.5029 59.9994 32.0000 1.9791 1.9850 416.1055 417.6339 0.2301 -1.0000 -1.0000 4648481 1580518011.90 151.5029 59.9994 32.0000 1.9791 1.9850 416.2368 417.7653 0.2301 -1.0000 -1.0000 4648544 1580518012.00 151.5195 59.9994 32.0000 1.9790 1.9849 416.1568 417.6850 0.2301 -1.0000 -1.0000 4648622 1580518012.10 151.5919 59.9994 32.0000 1.9795 1.9855 415.9529 417.4803 0.2301 -1.0000 -1.0000 4648856 1580518012.20 151.5919 59.9994 32.0000 1.9793 1.9852 415.9912 417.5187 0.2301 -1.0000 -1.0000 4648919 1580518012.30 151.5919 59.9994 32.0000 1.9791 1.9851 416.1153 417.6430 0.2300 -1.0000 -1.0000 4648997 1580518012.40 151.5919 59.9994 32.0000 1.9789 1.9849 416.2466 417.7750 0.2302 -1.0000 -1.0000 4649059 1580518012.50 151.5919 59.9994 32.0000 1.9794 1.9853 416.1484 417.6768 0.2301 -1.0000 -1.0000 4649122 1580518012.60 151.5274 59.9994 32.0000 1.9795 1.9854 415.9690 417.4962 0.2301 -1.0000 -1.0000 4649356 1580518012.70 151.5274 59.9994 32.0000 1.9791 1.9851 415.9068 417.4338 0.2301 -1.0000 -1.0000 4649419 1580518012.80 151.5274 59.9994 32.0000 1.9790 1.9850 416.0639 417.5912 0.2300 -1.0000 -1.0000 4649497 1580518012.90 151.5274 59.9994 32.0000 1.9782 1.9842 416.2096 417.7392 0.2303 -1.0000 -1.0000 4649559 1580518013.00 151.5274 59.9994 32.0000 1.9786 1.9846 416.1143 417.6423 0.2301 -1.0000 -1.0000 4649622 1580518013.10 151.4773 59.9994 32.0000 1.9799 1.9858 416.0055 417.5339 0.2302 -1.0000 -1.0000 4649919 1580518013.20 151.4773 59.9994 32.0000 1.9796 1.9855 416.0737 417.6008 0.2300 -1.0000 -1.0000 4649981 1580518013.30 151.4773 59.9994 32.0000 1.9784 1.9844 416.2575 417.7862 0.2301 -1.0000 -1.0000 4650044 1580518013.40 151.4773 59.9994 32.0000 1.9785 1.9845 416.1760 417.7039 0.2301 -1.0000 -1.0000 4650122 1580518013.50 151.4773 59.9994 32.0000 1.9791 1.9850 415.9613 417.4902 0.2303 -1.0000 -1.0000 4650184 1580518013.60 151.4688 59.9994 32.0000 1.9792 1.9852 416.1205 417.6490 0.2301 -1.0000 -1.0000 4650356 1580518013.70 151.4395 59.9994 32.0000 1.9790 1.9850 416.1877 417.7159 0.2302 -1.0000 -1.0000 4650419 1580518013.80 151.4395 59.9994 32.0000 1.9793 1.9853 416.2460 417.7750 0.2302 -1.0000 -1.0000 4650481 1580518013.90 151.4395 59.9994 32.0000 1.9796 1.9855 416.1399 417.6692 0.2302 -1.0000 -1.0000 4650544 1580518014.00 151.4395 59.9994 32.0000 1.9791 1.9851 415.9416 417.4691 0.2301 -1.0000 -1.0000 4650622 1580518014.10 151.4395 59.9994 32.0000 1.9795 1.9854 416.0452 417.5737 0.2302 -1.0000 -1.0000 4650856 1580518014.20 151.4882 59.9994 32.0000 1.9798 1.9857 416.1065 417.6344 0.2301 -1.0000 -1.0000 4650919 1580518014.30 151.4882 59.9994 32.0000 1.9800 1.9859 416.1770 417.7050 0.2301 -1.0000 -1.0000 4650981 1580518014.40 151.4882 59.9994 32.0000 1.9794 1.9854 416.1116 417.6403 0.2302 -1.0000 -1.0000 4651044 1580518014.50 151.4882 59.9994 32.0000 1.9798 1.9858 415.9280 417.4547 0.2300 -1.0000 -1.0000 4651106 1580518014.60 151.4882 59.9994 32.0000 1.9805 1.9865 416.0278 417.5556 0.2301 -1.0000 -1.0000 4651184 1580518014.70 151.4709 59.9996 32.0000 1.9791 1.9851 416.0906 417.6187 0.2301 -1.0000 -1.0000 4651247 1580518014.80 151.4670 59.9997 32.0000 1.9794 1.9854 416.2092 417.7387 0.2302 -1.0000 -1.0000 4651309 1580518014.90 151.4670 59.9997 32.0000 1.9793 1.9853 416.1822 417.7102 0.2301 -1.0000 -1.0000 4651388 1580518015.00 151.4670 59.9997 32.0000 1.9795 1.9854 416.0001 417.5287 0.2303 -1.0000 -1.0000 4651450 1580518015.10 151.4670 59.9997 32.0000 1.9800 1.9860 416.0415 417.5697 0.2301 -1.0000 -1.0000 4651529 1580518015.20 151.4670 59.9997 32.0000 1.9796 1.9856 416.0030 417.5304 0.2301 -1.0000 -1.0000 4651622 1580518015.30 151.5096 59.9997 32.0000 1.9794 1.9854 416.1885 417.7169 0.2301 -1.0000 -1.0000 4651684 1580518015.40 151.5096 59.9997 32.0000 1.9786 1.9846 416.1980 417.7264 0.2301 -1.0000 -1.0000 4651763 1580518015.50 151.5096 59.9997 32.0000 1.9796 1.9856 416.0358 417.5631 0.2300 -1.0000 -1.0000 4651825 1580518015.60 151.5096 59.9997 32.0000 1.9797 1.9857 415.9596 417.4870 0.2301 -1.0000 -1.0000 4651872 1580518015.70 151.5096 59.9997 32.0000 1.9801 1.9861 416.0382 417.5660 0.2302 -1.0000 -1.0000 4652388 1580518015.80 151.5459 59.9997 32.0000 1.9795 1.9855 416.1701 417.6996 0.2303 -1.0000 -1.0000 4652450 1580518015.90 151.5482 59.9997 32.0000 1.9798 1.9858 416.2067 417.7357 0.2302 -1.0000 -1.0000 4652513 1580518016.00 151.5482 59.9997 32.0000 1.9796 1.9856 416.2279 417.7583 0.2304 -1.0000 -1.0000 4652591 1580518016.10 151.5482 59.9997 32.0000 1.9806 1.9866 415.9631 417.4914 0.2302 -1.0000 -1.0000 4652653 1580518016.20 151.5482 59.9997 32.0000 1.9799 1.9859 415.9752 417.5026 0.2301 -1.0000 -1.0000 4652716 1580518016.30 151.5499 59.9997 32.0000 1.9800 1.9859 416.0839 417.6115 0.2301 -1.0000 -1.0000 4652778 1580518016.40 151.5577 59.9997 32.0000 1.9790 1.9850 416.2118 417.7410 0.2303 -1.0000 -1.0000 4652841 1580518016.50 151.5577 59.9997 32.0000 1.9788 1.9848 416.2172 417.7454 0.2301 -1.0000 -1.0000 4652903 1580518016.60 151.5577 59.9997 32.0000 1.9793 1.9853 415.9896 417.5174 0.2302 -1.0000 -1.0000 4652981 1580518016.70 151.5577 59.9997 32.0000 1.9803 1.9863 416.0016 417.5304 0.2302 -1.0000 -1.0000 4653106 1580518016.80 151.5577 59.9997 32.0000 1.9793 1.9853 416.0987 417.6274 0.2303 -1.0000 -1.0000 4653169 1580518016.90 151.5920 59.9997 32.0000 1.9796 1.9856 416.2717 417.8007 0.2302 -1.0000 -1.0000 4653247 1580518017.00 151.5920 59.9997 32.0000 1.9794 1.9854 416.1586 417.6876 0.2301 -1.0000 -1.0000 4653309 1580518017.10 151.5920 59.9997 32.0000 1.9795 1.9854 416.0607 417.5883 0.2301 -1.0000 -1.0000 4653388 1580518017.20 151.5920 59.9997 32.0000 1.9800 1.9860 416.0023 417.5310 0.2303 -1.0000 -1.0000 4653622 1580518017.30 151.5920 59.9997 32.0000 1.9788 1.9848 416.0338 417.5622 0.2301 -1.0000 -1.0000 4653684 1580518017.40 151.5747 59.9997 32.0000 1.9788 1.9848 416.1883 417.7149 0.2299 -1.0000 -1.0000 4653747 1580518017.50 151.5316 59.9997 32.0000 1.9792 1.9852 416.1948 417.7224 0.2300 -1.0000 -1.0000 4653809 1580518017.60 151.5316 59.9997 32.0000 1.9791 1.9851 416.1830 417.7107 0.2300 -1.0000 -1.0000 4653872 1580518017.70 151.5316 59.9997 32.0000 1.9790 1.9850 416.0186 417.5466 0.2302 -1.0000 -1.0000 4654138 1580518017.80 151.5316 59.9997 32.0000 1.9789 1.9849 415.9816 417.5089 0.2301 -1.0000 -1.0000 4654200 1580518017.90 151.5316 59.9997 32.0000 1.9793 1.9852 416.1207 417.6491 0.2302 -1.0000 -1.0000 4654263 1580518018.00 151.5121 59.9997 32.0000 1.9792 1.9852 416.2596 417.7890 0.2303 -1.0000 -1.0000 4654325 1580518018.10 151.5121 59.9997 32.0000 1.9796 1.9856 416.0179 417.5454 0.2301 -1.0000 -1.0000 4654388 1580518018.20 151.5121 59.9997 32.0000 1.9797 1.9857 416.0174 417.5458 0.2303 -1.0000 -1.0000 4654450 1580518018.30 151.5121 59.9997 32.0000 1.9794 1.9854 415.9131 417.4412 0.2302 -1.0000 -1.0000 4654919 1580518018.40 151.5121 59.9997 32.0000 1.9789 1.9849 415.9833 417.5109 0.2301 -1.0000 -1.0000 4654981 1580518018.50 151.4715 59.9997 32.0000 1.9789 1.9849 416.2013 417.7291 0.2301 -1.0000 -1.0000 4655044 1580518018.60 151.4435 59.9997 32.0000 1.9785 1.9845 416.2643 417.7930 0.2301 -1.0000 -1.0000 4655106 1580518018.70 151.4435 59.9997 32.0000 1.9779 1.9838 416.1732 417.7022 0.2303 -1.0000 -1.0000 4655169 1580518018.80 151.4435 59.9997 32.0000 1.9795 1.9854 416.0550 417.5846 0.2303 -1.0000 -1.0000 4655622 1580518018.90 151.4435 59.9997 32.0000 1.9792 1.9852 416.0613 417.5887 0.2300 -1.0000 -1.0000 4655700 1580518019.00 151.4432 59.9997 32.0000 1.9791 1.9851 416.2281 417.7558 0.2301 -1.0000 -1.0000 4655763 1580518019.10 151.4367 59.9997 32.0000 1.9793 1.9853 416.1159 417.6446 0.2302 -1.0000 -1.0000 4655841 1580518019.20 151.4367 59.9997 32.0000 1.9803 1.9863 415.9155 417.4434 0.2302 -1.0000 -1.0000 4655903 1580518019.30 151.4367 59.9997 32.0000 1.9789 1.9849 416.0224 417.5521 0.2303 -1.0000 -1.0000 4655966 1580518019.40 151.4367 59.9997 32.0000 1.9790 1.9850 416.1406 417.6680 0.2301 -1.0000 -1.0000 4656044 1580518019.50 151.4367 59.9997 32.0000 1.9790 1.9850 416.2025 417.7308 0.2301 -1.0000 -1.0000 4656106 1580518019.60 151.4407 60.0002 32.0000 1.9798 1.9858 415.9385 417.4666 0.2302 -1.0000 -1.0000 4656169 1580518019.70 151.4425 60.0004 32.0000 1.9801 1.9861 415.9467 417.4744 0.2301 -1.0000 -1.0000 4656247 1580518019.80 151.4425 60.0004 32.0000 1.9798 1.9858 416.0572 417.5860 0.2303 -1.0000 -1.0000 4656372 1580518019.90 151.4425 60.0004 32.0000 1.9786 1.9846 416.0241 417.5522 0.2302 -1.0000 -1.0000 4656435 1580518020.00 151.4425 60.0004 32.0000 1.9792 1.9852 416.1693 417.6984 0.2303 -1.0000 -1.0000 4656513 1580518020.10 151.4425 60.0004 32.0000 1.9797 1.9856 416.0561 417.5848 0.2302 -1.0000 -1.0000 4656575 1580518020.20 151.5346 60.0004 32.0000 1.9801 1.9861 416.0404 417.5684 0.2302 -1.0000 -1.0000 4656638 1580518020.30 151.5346 60.0004 32.0000 1.9791 1.9851 416.1443 417.6739 0.2303 -1.0000 -1.0000 4656856 1580518020.40 151.5346 60.0004 32.0000 1.9788 1.9848 416.2330 417.7620 0.2302 -1.0000 -1.0000 4656919 1580518020.50 151.5346 60.0004 32.0000 1.9789 1.9849 416.1463 417.6743 0.2301 -1.0000 -1.0000 4656981 1580518020.60 151.5346 60.0004 32.0000 1.9794 1.9854 416.0964 417.6251 0.2302 -1.0000 -1.0000 4657059 1580518020.70 151.4967 60.0004 32.0000 1.9796 1.9856 416.0034 417.5306 0.2300 -1.0000 -1.0000 4657122 1580518020.80 151.4967 60.0004 32.0000 1.9793 1.9853 415.9587 417.4840 0.2299 -1.0000 -1.0000 4657388 1580518020.90 151.4967 60.0004 32.0000 1.9796 1.9856 416.0795 417.6076 0.2301 -1.0000 -1.0000 4657466 1580518021.00 151.4967 60.0004 32.0000 1.9780 1.9840 416.1403 417.6680 0.2301 -1.0000 -1.0000 4657529 1580518021.10 151.4967 60.0004 32.0000 1.9784 1.9844 416.0830 417.6106 0.2301 -1.0000 -1.0000 4657606 1580518021.20 151.4997 60.0004 32.0000 1.9797 1.9857 416.0580 417.5857 0.2301 -1.0000 -1.0000 4657669 1580518021.30 151.5050 60.0004 32.0000 1.9790 1.9850 416.0199 417.5474 0.2301 -1.0000 -1.0000 4657856 1580518021.40 151.5050 60.0004 32.0000 1.9785 1.9844 416.1049 417.6328 0.2302 -1.0000 -1.0000 4657919 1580518021.50 151.5050 60.0004 32.0000 1.9785 1.9845 416.1964 417.7259 0.2302 -1.0000 -1.0000 4657981 1580518021.60 151.5050 60.0004 32.0000 1.9785 1.9845 416.1223 417.6502 0.2301 -1.0000 -1.0000 4658044 1580518021.70 151.5050 60.0004 32.0000 1.9793 1.9853 415.9960 417.5238 0.2301 -1.0000 -1.0000 4658138 1580518021.80 151.4912 60.0004 32.0000 1.9778 1.9838 415.9889 417.5161 0.2302 -1.0000 -1.0000 4658200 1580518021.90 151.4912 60.0004 32.0000 1.9782 1.9842 416.1502 417.6792 0.2301 -1.0000 -1.0000 4658622 1580518022.00 151.4912 60.0004 32.0000 1.9783 1.9843 416.2024 417.7311 0.2302 -1.0000 -1.0000 4658700 1580518022.10 151.4912 60.0004 32.0000 1.9791 1.9851 416.1950 417.7235 0.2302 -1.0000 -1.0000 4658794 1580518022.20 151.4912 60.0004 32.0000 1.9794 1.9854 416.0527 417.5805 0.2300 -1.0000 -1.0000 4658856 1580518022.30 151.4610 60.0004 32.0000 1.9798 1.9858 415.9977 417.5240 0.2299 -1.0000 -1.0000 4658919 1580518022.40 151.4592 60.0004 32.0000 1.9785 1.9844 416.1048 417.6322 0.2301 -1.0000 -1.0000 4659153 1580518022.50 151.4592 60.0004 32.0000 1.9780 1.9840 416.2551 417.7838 0.2301 -1.0000 -1.0000 4659216 1580518022.60 151.4592 60.0004 32.0000 1.9788 1.9848 416.1237 417.6519 0.2301 -1.0000 -1.0000 4659294 1580518022.70 151.4592 60.0004 32.0000 1.9791 1.9850 416.0829 417.6114 0.2302 -1.0000 -1.0000 4659356 1580518022.80 151.4592 60.0004 32.0000 1.9795 1.9855 415.9985 417.5266 0.2302 -1.0000 -1.0000 4659419 1580518022.90 151.4577 60.0004 32.0000 1.9797 1.9856 416.0190 417.5474 0.2302 -1.0000 -1.0000 4659622 1580518023.00 151.4577 60.0004 32.0000 1.9795 1.9854 416.0479 417.5766 0.2302 -1.0000 -1.0000 4659684 1580518023.10 151.4577 60.0004 32.0000 1.9791 1.9851 416.1627 417.6913 0.2302 -1.0000 -1.0000 4659747 1580518023.20 151.4577 60.0004 32.0000 1.9788 1.9848 416.2502 417.7792 0.2302 -1.0000 -1.0000 4659809 1580518023.30 151.4577 60.0004 32.0000 1.9790 1.9850 416.0518 417.5800 0.2302 -1.0000 -1.0000 4659872 1580518023.40 151.4561 60.0004 32.0000 1.9797 1.9857 415.9424 417.4705 0.2303 -1.0000 -1.0000 4700169 1580518023.50 151.4560 60.0004 32.0000 1.9783 1.9843 416.1275 417.6556 0.2300 -1.0000 -1.0000 4700231 1580518023.60 151.4560 60.0004 32.0000 1.9787 1.9847 416.1759 417.7034 0.2301 -1.0000 -1.0000 4700294 1580518023.70 151.4560 60.0004 32.0000 1.9792 1.9852 416.0841 417.6120 0.2301 -1.0000 -1.0000 4700356 1580518023.80 151.4560 60.0004 32.0000 1.9799 1.9859 415.9676 417.4957 0.2303 -1.0000 -1.0000 4700419 1580518023.90 151.4547 60.0004 32.0000 1.9796 1.9855 416.0494 417.5781 0.2302 -1.0000 -1.0000 4700481 1580518024.00 151.4296 60.0004 32.0000 1.9790 1.9849 416.1105 417.6395 0.2304 -1.0000 -1.0000 4700560 1580518024.10 151.4296 60.0004 32.0000 1.9786 1.9845 416.2318 417.7602 0.2299 -1.0000 -1.0000 4700622 1580518024.20 151.4296 60.0004 32.0000 1.9792 1.9851 416.1513 417.6798 0.2302 -1.0000 -1.0000 4700685 1580518024.30 151.4296 60.0004 32.0000 1.9795 1.9855 416.0293 417.5572 0.2301 -1.0000 -1.0000 4700763 1580518024.40 151.4296 60.0004 32.0000 1.9797 1.9857 415.9603 417.4883 0.2302 -1.0000 -1.0000 4700888 1580518024.50 151.5368 60.0004 32.0000 1.9792 1.9852 416.1478 417.6766 0.2302 -1.0000 -1.0000 4700950 1580518024.60 151.5836 60.0004 32.0000 1.9797 1.9856 416.1704 417.6998 0.2302 -1.0000 -1.0000 4701013 1580518024.70 151.5836 60.0004 32.0000 1.9793 1.9853 416.1808 417.7096 0.2302 -1.0000 -1.0000 4701091 1580518024.80 151.5836 60.0004 32.0000 1.9799 1.9859 416.0299 417.5578 0.2301 -1.0000 -1.0000 4701153 1580518024.90 151.5836 60.0004 32.0000 1.9798 1.9857 415.9748 417.5021 0.2300 -1.0000 -1.0000 4701231 1580518025.00 151.5836 60.0004 32.0000 1.9792 1.9852 416.0160 417.5429 0.2300 -1.0000 -1.0000 4701403 1580518025.10 151.5643 60.0006 32.0000 1.9786 1.9846 416.1836 417.7119 0.2301 -1.0000 -1.0000 4701466 1580518025.20 151.5643 60.0006 32.0000 1.9799 1.9859 416.1142 417.6418 0.2301 -1.0000 -1.0000 4701544 1580518025.30 151.5643 60.0006 32.0000 1.9795 1.9855 415.9669 417.4946 0.2301 -1.0000 -1.0000 4701606 1580518025.40 151.5643 60.0006 32.0000 1.9793 1.9853 415.9016 417.4299 0.2303 -1.0000 -1.0000 4701669 1580518025.50 151.5643 60.0006 32.0000 1.9798 1.9857 415.9433 417.4716 0.2302 -1.0000 -1.0000 4702497 1580518025.60 151.5735 60.0006 32.0000 1.9798 1.9857 416.1704 417.6989 0.2301 -1.0000 -1.0000 4702559 1580518025.70 151.5736 60.0006 32.0000 1.9792 1.9852 416.2079 417.7353 0.2300 -1.0000 -1.0000 4702638 1580518025.80 151.5736 60.0006 32.0000 1.9794 1.9854 416.1131 417.6420 0.2303 -1.0000 -1.0000 4702700 1580518025.90 151.5736 60.0006 32.0000 1.9800 1.9859 416.0412 417.5706 0.2304 -1.0000 -1.0000 4702763 1580518026.00 151.5736 60.0006 32.0000 1.9795 1.9855 415.8647 417.3909 0.2300 -1.0000 -1.0000 4702841 1580518026.10 151.5707 60.0006 32.0000 1.9788 1.9848 416.0495 417.5777 0.2301 -1.0000 -1.0000 4702903 1580518026.20 151.5671 60.0006 32.0000 1.9784 1.9843 416.1853 417.7122 0.2299 -1.0000 -1.0000 4702966 1580518026.30 151.5671 60.0006 32.0000 1.9789 1.9849 416.1655 417.6944 0.2302 -1.0000 -1.0000 4703044 1580518026.40 151.5671 60.0006 32.0000 1.9801 1.9861 416.0717 417.5996 0.2301 -1.0000 -1.0000 4703106 1580518026.50 151.5671 60.0006 32.0000 1.9787 1.9847 416.0071 417.5351 0.2302 -1.0000 -1.0000 4703169 1580518026.60 151.5671 60.0006 32.0000 1.9797 1.9856 415.9008 417.4281 0.2302 -1.0000 -1.0000 4703247 1580518026.70 151.5806 60.0006 32.0000 1.9790 1.9850 416.0251 417.5527 0.2300 -1.0000 -1.0000 4703309 1580518026.80 151.5806 60.0006 32.0000 1.9783 1.9842 416.2242 417.7519 0.2300 -1.0000 -1.0000 4703372 1580518026.90 151.5806 60.0006 32.0000 1.9789 1.9849 416.2157 417.7435 0.2300 -1.0000 -1.0000 4703450 1580518027.00 151.5806 60.0006 32.0000 1.9794 1.9853 416.1088 417.6366 0.2301 -1.0000 -1.0000 4703669 1580518027.10 151.4911 60.0006 32.0000 1.9797 1.9857 416.1022 417.6303 0.2301 -1.0000 -1.0000 4703747 1580518027.20 151.4911 60.0006 32.0000 1.9796 1.9856 415.9134 417.4407 0.2301 -1.0000 -1.0000 4703809 1580518027.30 151.4911 60.0006 32.0000 1.9797 1.9856 416.0270 417.5547 0.2301 -1.0000 -1.0000 4703872 1580518027.40 151.4911 60.0006 32.0000 1.9788 1.9847 416.0833 417.6105 0.2300 -1.0000 -1.0000 4703950 1580518027.50 151.4911 60.0006 32.0000 1.9788 1.9848 416.1802 417.7076 0.2300 -1.0000 -1.0000 4704122 1580518027.60 151.4911 60.0006 32.0000 1.9797 1.9857 416.1911 417.7189 0.2301 -1.0000 -1.0000 4704184 1580518027.70 151.4910 60.0006 32.0000 1.9798 1.9858 415.9587 417.4858 0.2301 -1.0000 -1.0000 4704263 1580518027.80 151.4902 60.0006 32.0000 1.9797 1.9857 415.9992 417.5266 0.2300 -1.0000 -1.0000 4704325 1580518027.90 151.4902 60.0006 32.0000 1.9784 1.9843 416.1260 417.6533 0.2300 -1.0000 -1.0000 4704388 1580518028.00 151.4902 60.0006 32.0000 1.9789 1.9849 416.1726 417.7005 0.2300 -1.0000 -1.0000 4704669 1580518028.10 151.4902 60.0006 32.0000 1.9795 1.9855 416.1628 417.6903 0.2300 -1.0000 -1.0000 4704731 1580518028.20 151.4902 60.0006 32.0000 1.9793 1.9852 415.9603 417.4879 0.2302 -1.0000 -1.0000 4704794 1580518028.30 151.4961 60.0006 32.0000 1.9803 1.9863 415.8916 417.4175 0.2301 -1.0000 -1.0000 4704872 1580518028.40 151.4961 60.0006 32.0000 1.9798 1.9857 415.8999 417.4284 0.2302 -1.0000 -1.0000 4704935 1580518028.50 151.4961 60.0006 32.0000 1.9796 1.9855 415.9946 417.5210 0.2299 -1.0000 -1.0000 4704997 1580518028.60 151.4961 60.0006 32.0000 1.9786 1.9846 416.2452 417.7735 0.2302 -1.0000 -1.0000 4705138 1580518028.70 151.4961 60.0006 32.0000 1.9786 1.9846 416.2073 417.7371 0.2303 -1.0000 -1.0000 4705200 1580518028.80 151.4922 60.0006 32.0000 1.9790 1.9850 416.0030 417.5308 0.2301 -1.0000 -1.0000 4705263 1580518028.90 151.4734 60.0006 32.0000 1.9792 1.9851 415.9146 417.4422 0.2302 -1.0000 -1.0000 4705325 1580518029.00 151.4734 60.0006 32.0000 1.9789 1.9849 416.2189 417.7475 0.2301 -1.0000 -1.0000 4705388 1580518029.10 151.4734 60.0006 32.0000 1.9790 1.9850 416.1867 417.7153 0.2302 -1.0000 -1.0000 4705903 1580518029.20 151.4734 60.0006 32.0000 1.9794 1.9854 416.1226 417.6524 0.2303 -1.0000 -1.0000 4705966 1580518029.30 151.4734 60.0006 32.0000 1.9797 1.9857 415.9286 417.4560 0.2301 -1.0000 -1.0000 4706029 1580518029.40 151.4739 60.0006 32.0000 1.9802 1.9862 416.0106 417.5382 0.2301 -1.0000 -1.0000 4706091 1580518029.50 151.4739 60.0006 32.0000 1.9785 1.9845 416.1177 417.6453 0.2300 -1.0000 -1.0000 4706153 1580518029.60 151.4739 60.0006 32.0000 1.9787 1.9847 416.1502 417.6779 0.2300 -1.0000 -1.0000 4706388 1580518029.70 151.4739 60.0006 32.0000 1.9799 1.9859 416.1337 417.6615 0.2301 -1.0000 -1.0000 4706466 1580518029.80 151.4739 60.0006 32.0000 1.9799 1.9859 416.0202 417.5479 0.2301 -1.0000 -1.0000 4706528 1580518029.90 151.5299 60.0006 32.0000 1.9796 1.9855 415.9271 417.4554 0.2303 -1.0000 -1.0000 4706591 1580518030.00 151.5727 60.0006 32.0000 1.9795 1.9855 415.9527 417.4798 0.2299 -1.0000 -1.0000 4706653 1580518030.10 151.5727 60.0006 32.0000 1.9788 1.9848 416.0969 417.6255 0.2303 -1.0000 -1.0000 4706888 1580518030.20 151.5727 60.0006 32.0000 1.9790 1.9850 416.1494 417.6783 0.2302 -1.0000 -1.0000 4706950 1580518030.30 151.5727 60.0006 32.0000 1.9788 1.9847 416.0094 417.5368 0.2301 -1.0000 -1.0000 4707013 1580518030.40 151.5727 60.0006 32.0000 1.9790 1.9850 415.9632 417.4928 0.2303 -1.0000 -1.0000 4707075 1580518030.50 151.5923 60.0006 32.0000 1.9788 1.9848 416.0219 417.5490 0.2300 -1.0000 -1.0000 4707138 1580518030.60 151.5923 60.0006 32.0000 1.9788 1.9847 416.1008 417.6280 0.2300 -1.0000 -1.0000 4707372 1580518030.70 151.5923 60.0006 32.0000 1.9786 1.9845 416.2812 417.8102 0.2302 -1.0000 -1.0000 4707435 1580518030.80 151.5923 60.0006 32.0000 1.9783 1.9843 416.1029 417.6316 0.2302 -1.0000 -1.0000 4707497 1580518030.90 151.5923 60.0006 32.0000 1.9787 1.9847 416.0074 417.5340 0.2299 -1.0000 -1.0000 4707575 1580518031.00 151.5662 60.0006 32.0000 1.9784 1.9844 415.9000 417.4277 0.2302 -1.0000 -1.0000 4707638 1580518031.10 151.5545 60.0006 32.0000 1.9792 1.9851 415.9813 417.5085 0.2300 -1.0000 -1.0000 4707888 1580518031.20 151.5545 60.0006 32.0000 1.9789 1.9849 416.0903 417.6172 0.2300 -1.0000 -1.0000 4707935 1580518031.30 151.5545 60.0006 32.0000 1.9790 1.9849 416.0914 417.6201 0.2302 -1.0000 -1.0000 4708013 1580518031.40 151.5545 60.0006 32.0000 1.9790 1.9850 415.9353 417.4631 0.2301 -1.0000 -1.0000 4708075 1580518031.50 151.5545 60.0006 32.0000 1.9794 1.9854 415.9833 417.5103 0.2300 -1.0000 -1.0000 4708138 1580518031.60 151.5627 60.0006 32.0000 1.9788 1.9847 416.1152 417.6436 0.2302 -1.0000 -1.0000 4708372 1580518031.70 151.5627 60.0006 32.0000 1.9790 1.9850 416.1150 417.6432 0.2301 -1.0000 -1.0000 4708450 1580518031.80 151.5627 60.0006 32.0000 1.9789 1.9848 416.0773 417.6054 0.2302 -1.0000 -1.0000 4708513 1580518031.90 151.5627 60.0006 32.0000 1.9796 1.9856 415.9898 417.5188 0.2303 -1.0000 -1.0000 4708575 1580518032.00 151.5627 60.0006 32.0000 1.9792 1.9852 416.1316 417.6595 0.2301 -1.0000 -1.0000 4708638 1580518032.10 151.5067 60.0006 32.0000 1.9784 1.9844 416.1611 417.6888 0.2300 -1.0000 -1.0000 4708700 1580518032.20 151.4843 60.0006 32.0000 1.9785 1.9845 416.0954 417.6242 0.2303 -1.0000 -1.0000 4709638 1580518032.30 151.4843 60.0006 32.0000 1.9790 1.9850 415.9936 417.5221 0.2302 -1.0000 -1.0000 4709747 1580518032.40 151.4843 60.0006 32.0000 1.9787 1.9847 415.9771 417.5058 0.2304 -1.0000 -1.0000 4709809 1580518032.50 151.4843 60.0006 32.0000 1.9789 1.9848 416.0974 417.6268 0.2303 -1.0000 -1.0000 4709872 1580518032.60 151.4834 60.0006 32.0000 1.9784 1.9844 416.1839 417.7127 0.2302 -1.0000 -1.0000 4709950 1580518032.70 151.4395 60.0006 32.0000 1.9782 1.9841 416.1059 417.6347 0.2302 -1.0000 -1.0000 4710013 1580518032.80 151.4395 60.0006 32.0000 1.9797 1.9857 415.9463 417.4742 0.2302 -1.0000 -1.0000 4710075 1580518032.90 151.4395 60.0006 32.0000 1.9799 1.9859 415.9863 417.5145 0.2301 -1.0000 -1.0000 4710153 1580518033.00 151.4395 60.0006 32.0000 1.9790 1.9850 416.0188 417.5455 0.2299 -1.0000 -1.0000 4710216 1580518033.10 151.4395 60.0006 32.0000 1.9791 1.9850 416.1042 417.6318 0.2301 -1.0000 -1.0000 4710278 1580518033.20 151.4378 60.0006 32.0000 1.9791 1.9851 416.1361 417.6631 0.2300 -1.0000 -1.0000 4710341 1580518033.30 151.4378 60.0006 32.0000 1.9794 1.9854 415.9690 417.4963 0.2302 -1.0000 -1.0000 4710419 1580518033.40 151.4378 60.0006 32.0000 1.9792 1.9852 415.9333 417.4611 0.2301 -1.0000 -1.0000 4710481 1580518033.50 151.4378 60.0006 32.0000 1.9790 1.9850 416.2282 417.7567 0.2301 -1.0000 -1.0000 4710544 1580518033.60 151.4378 60.0006 32.0000 1.9782 1.9842 416.1375 417.6656 0.2302 -1.0000 -1.0000 4710606 1580518033.70 151.4489 60.0006 32.0000 1.9793 1.9853 416.1664 417.6951 0.2301 -1.0000 -1.0000 4710684 1580518033.80 151.4703 60.0006 32.0000 1.9793 1.9853 415.9519 417.4789 0.2301 -1.0000 -1.0000 4710747 1580518033.90 151.5592 60.0006 32.0000 1.9792 1.9852 415.9590 417.4871 0.2302 -1.0000 -1.0000 4710810 1580518034.00 151.5592 60.0006 32.0000 1.9788 1.9848 416.1555 417.6834 0.2300 -1.0000 -1.0000 4710872 1580518034.10 151.5592 60.0006 32.0000 1.9787 1.9846 416.1837 417.7112 0.2301 -1.0000 -1.0000 4710935 1580518034.20 151.5592 60.0006 32.0000 1.9796 1.9855 416.1511 417.6805 0.2303 -1.0000 -1.0000 4710997 1580518034.30 151.5592 60.0006 32.0000 1.9803 1.9862 416.0038 417.5322 0.2303 -1.0000 -1.0000 4711075 1580518034.40 151.5592 60.0006 32.0000 1.9793 1.9853 415.9037 417.4314 0.2302 -1.0000 -1.0000 4711138 1580518034.50 151.5592 60.0006 32.0000 1.9791 1.9850 416.0127 417.5411 0.2302 -1.0000 -1.0000 4711200 1580518034.60 151.5592 60.0006 32.0000 1.9795 1.9855 416.0956 417.6236 0.2301 -1.0000 -1.0000 4711278 1580518034.70 151.5592 60.0006 32.0000 1.9795 1.9855 416.0387 417.5665 0.2301 -1.0000 -1.0000 4711341 1580518034.80 151.5663 60.0004 32.0000 1.9803 1.9863 416.0316 417.5599 0.2302 -1.0000 -1.0000 4711403 1580518034.90 151.5663 60.0004 32.0000 1.9791 1.9851 415.9546 417.4830 0.2303 -1.0000 -1.0000 4711466 1580518035.00 151.5663 60.0004 32.0000 1.9781 1.9841 416.0229 417.5502 0.2300 -1.0000 -1.0000 4711529 1580518035.10 151.5663 60.0004 32.0000 1.9787 1.9847 416.2238 417.7537 0.2303 -1.0000 -1.0000 4711606 1580518035.20 151.5663 60.0004 32.0000 1.9788 1.9848 416.1721 417.7010 0.2302 -1.0000 -1.0000 4711669 1580518035.30 151.5650 60.0004 32.0000 1.9797 1.9857 416.1524 417.6812 0.2302 -1.0000 -1.0000 4711732 1580518035.40 151.5210 60.0004 32.0000 1.9801 1.9861 415.9351 417.4635 0.2302 -1.0000 -1.0000 4711810 1580518035.50 151.5210 60.0004 32.0000 1.9794 1.9854 415.9880 417.5158 0.2302 -1.0000 -1.0000 4711872 1580518035.60 151.5210 60.0004 32.0000 1.9788 1.9847 416.1680 417.6974 0.2302 -1.0000 -1.0000 4711935 1580518035.70 151.5210 60.0004 32.0000 1.9785 1.9845 416.1645 417.6931 0.2302 -1.0000 -1.0000 4712388 1580518035.80 151.5210 60.0004 32.0000 1.9801 1.9861 416.0450 417.5742 0.2304 -1.0000 -1.0000 4712450 1580518035.90 151.4563 60.0004 32.0000 1.9802 1.9862 415.9512 417.4795 0.2302 -1.0000 -1.0000 4712513 1580518036.00 151.4563 60.0004 32.0000 1.9791 1.9851 416.0520 417.5794 0.2301 -1.0000 -1.0000 4712591 1580518036.10 151.4563 60.0004 32.0000 1.9785 1.9845 416.1955 417.7245 0.2303 -1.0000 -1.0000 4712653 1580518036.20 151.4563 60.0004 32.0000 1.9790 1.9850 416.1698 417.6980 0.2301 -1.0000 -1.0000 4712950 1580518036.30 151.4563 60.0004 32.0000 1.9781 1.9841 416.1063 417.6349 0.2301 -1.0000 -1.0000 4713028 1580518036.40 151.4556 60.0004 32.0000 1.9797 1.9857 416.0033 417.5318 0.2304 -1.0000 -1.0000 4713091 1580518036.50 151.4494 60.0004 32.0000 1.9798 1.9858 416.0370 417.5651 0.2301 -1.0000 -1.0000 4713153 1580518036.60 151.4494 60.0004 32.0000 1.9785 1.9845 416.1636 417.6910 0.2300 -1.0000 -1.0000 4713216 1580518036.70 151.4494 60.0004 32.0000 1.9786 1.9846 416.2278 417.7558 0.2301 -1.0000 -1.0000 4713419 1580518036.80 151.4494 60.0004 32.0000 1.9797 1.9856 416.0725 417.6011 0.2302 -1.0000 -1.0000 4713481 1580518036.90 151.4494 60.0004 32.0000 1.9795 1.9854 415.9865 417.5137 0.2301 -1.0000 -1.0000 4713544 1580518037.00 151.4628 60.0004 32.0000 1.9789 1.9849 416.1852 417.7131 0.2300 -1.0000 -1.0000 4713606 1580518037.10 151.4628 60.0004 32.0000 1.9782 1.9842 416.2199 417.7471 0.2300 -1.0000 -1.0000 4713684 1580518037.20 151.4628 60.0004 32.0000 1.9791 1.9850 416.1223 417.6494 0.2301 -1.0000 -1.0000 4713747 1580518037.30 151.4628 60.0004 32.0000 1.9799 1.9859 415.9328 417.4609 0.2302 -1.0000 -1.0000 4713903 1580518037.40 151.4628 60.0004 32.0000 1.9799 1.9859 415.8661 417.3931 0.2301 -1.0000 -1.0000 4713981 1580518037.50 151.4762 60.0004 32.0000 1.9794 1.9854 415.9869 417.5139 0.2300 -1.0000 -1.0000 4714044 1580518037.60 151.5041 60.0004 32.0000 1.9783 1.9843 416.1853 417.7138 0.2302 -1.0000 -1.0000 4714106 1580518037.70 151.5041 60.0004 32.0000 1.9796 1.9856 416.1415 417.6703 0.2302 -1.0000 -1.0000 4714184 1580518037.80 151.5041 60.0004 32.0000 1.9797 1.9857 416.0746 417.6036 0.2303 -1.0000 -1.0000 4714356 1580518037.90 151.5041 60.0004 32.0000 1.9791 1.9850 415.9455 417.4738 0.2302 -1.0000 -1.0000 4714419 1580518038.00 151.5041 60.0004 32.0000 1.9800 1.9859 416.1541 417.6827 0.2302 -1.0000 -1.0000 4714497 1580518038.10 151.5855 60.0004 32.0000 1.9794 1.9853 416.2269 417.7570 0.2304 -1.0000 -1.0000 4714560 1580518038.20 151.5855 60.0004 32.0000 1.9799 1.9859 416.1401 417.6687 0.2302 -1.0000 -1.0000 4714622 1580518038.30 151.5855 60.0004 32.0000 1.9800 1.9860 416.0029 417.5315 0.2304 -1.0000 -1.0000 4715935 1580518038.40 151.5855 60.0004 32.0000 1.9796 1.9855 415.9261 417.4550 0.2303 -1.0000 -1.0000 4715997 1580518038.50 151.5855 60.0004 32.0000 1.9794 1.9853 416.0468 417.5748 0.2301 -1.0000 -1.0000 4716060 1580518038.60 151.5855 60.0004 32.0000 1.9791 1.9851 416.1529 417.6812 0.2302 -1.0000 -1.0000 4716138 1580518038.70 151.5761 60.0004 32.0000 1.9790 1.9849 416.1180 417.6479 0.2304 -1.0000 -1.0000 4716200 1580518038.80 151.5761 60.0004 32.0000 1.9786 1.9845 415.9984 417.5265 0.2302 -1.0000 -1.0000 4716263 1580518038.90 151.5761 60.0004 32.0000 1.9799 1.9859 415.9578 417.4857 0.2302 -1.0000 -1.0000 4716341 1580518039.00 151.5761 60.0004 32.0000 1.9795 1.9855 416.0771 417.6057 0.2302 -1.0000 -1.0000 4716403 1580518039.10 151.5761 60.0004 32.0000 1.9791 1.9850 416.0434 417.5713 0.2301 -1.0000 -1.0000 4716481 1580518039.20 151.5726 60.0004 32.0000 1.9796 1.9856 416.0314 417.5594 0.2302 -1.0000 -1.0000 4716528 1580518039.30 151.5675 60.0004 32.0000 1.9799 1.9859 416.0605 417.5890 0.2302 -1.0000 -1.0000 4716606 1580518039.40 151.5675 60.0004 32.0000 1.9796 1.9856 415.9059 417.4336 0.2302 -1.0000 -1.0000 4716669 1580518039.50 151.5675 60.0004 32.0000 1.9793 1.9853 416.0323 417.5610 0.2302 -1.0000 -1.0000 4716731 1580518039.60 151.5675 60.0004 32.0000 1.9788 1.9848 416.1238 417.6529 0.2303 -1.0000 -1.0000 4716794 1580518039.70 151.5675 60.0004 32.0000 1.9792 1.9851 416.2985 417.8277 0.2302 -1.0000 -1.0000 4716872 1580518039.80 151.5762 59.9998 32.0000 1.9792 1.9852 416.0574 417.5863 0.2302 -1.0000 -1.0000 4716935 1580518039.90 151.5762 59.9998 32.0000 1.9795 1.9855 415.9944 417.5226 0.2302 -1.0000 -1.0000 4716997 1580518040.00 151.5762 59.9998 32.0000 1.9793 1.9853 415.8947 417.4229 0.2302 -1.0000 -1.0000 4717075 1580518040.10 151.5762 59.9998 32.0000 1.9793 1.9853 416.0614 417.5890 0.2301 -1.0000 -1.0000 4717138 1580518040.20 151.5762 59.9998 32.0000 1.9790 1.9850 416.1993 417.7285 0.2302 -1.0000 -1.0000 4717200 1580518040.30 151.5762 59.9998 32.0000 1.9794 1.9853 416.0583 417.5867 0.2301 -1.0000 -1.0000 4717263 1580518040.40 151.5762 59.9998 32.0000 1.9795 1.9855 415.9009 417.4278 0.2301 -1.0000 -1.0000 4717325 1580518040.50 151.5762 59.9998 32.0000 1.9791 1.9851 416.0340 417.5618 0.2301 -1.0000 -1.0000 4717388 1580518040.60 151.5762 59.9998 32.0000 1.9792 1.9852 416.1902 417.7184 0.2302 -1.0000 -1.0000 4717466 1580518040.70 151.5762 59.9998 32.0000 1.9787 1.9847 416.1365 417.6671 0.2305 -1.0000 -1.0000 4717529 1580518040.80 151.5762 59.9998 32.0000 1.9794 1.9854 416.0539 417.5837 0.2304 -1.0000 -1.0000 4717653 1580518040.90 151.5483 59.9998 32.0000 1.9797 1.9857 416.0417 417.5703 0.2302 -1.0000 -1.0000 4717732 1580518041.00 151.5013 59.9998 32.0000 1.9801 1.9861 415.9743 417.5024 0.2302 -1.0000 -1.0000 4717794 1580518041.10 151.5013 59.9998 32.0000 1.9793 1.9852 416.0851 417.6129 0.2300 -1.0000 -1.0000 4717872 1580518041.20 151.5013 59.9998 32.0000 1.9789 1.9849 416.1972 417.7261 0.2302 -1.0000 -1.0000 4717935 1580518041.30 151.5013 59.9998 32.0000 1.9800 1.9860 416.1964 417.7249 0.2302 -1.0000 -1.0000 4718169 1580518041.40 151.5013 59.9998 32.0000 1.9798 1.9858 416.1141 417.6427 0.2301 -1.0000 -1.0000 4718247 1580518041.50 151.4961 59.9998 32.0000 1.9799 1.9859 416.0074 417.5354 0.2302 -1.0000 -1.0000 4718309 1580518041.60 151.4620 59.9998 32.0000 1.9796 1.9856 416.0342 417.5627 0.2302 -1.0000 -1.0000 4718372 1580518041.70 151.4620 59.9998 32.0000 1.9791 1.9851 416.1269 417.6559 0.2303 -1.0000 -1.0000 4718450 1580518041.80 151.4620 59.9998 32.0000 1.9793 1.9853 416.2132 417.7430 0.2304 -1.0000 -1.0000 4718622 1580518041.90 151.4620 59.9998 32.0000 1.9801 1.9860 416.0064 417.5357 0.2303 -1.0000 -1.0000 4718684 1580518042.00 151.4620 59.9998 32.0000 1.9803 1.9863 415.9288 417.4571 0.2303 -1.0000 -1.0000 4718763 1580518042.10 151.4870 59.9998 32.0000 1.9796 1.9856 416.0897 417.6190 0.2303 -1.0000 -1.0000 4718825 1580518042.20 151.4870 59.9998 32.0000 1.9791 1.9851 416.2101 417.7392 0.2302 -1.0000 -1.0000 4718888 1580518042.30 151.4870 59.9998 32.0000 1.9798 1.9858 416.1602 417.6884 0.2301 -1.0000 -1.0000 4719169 1580518042.40 151.4870 59.9998 32.0000 1.9795 1.9855 416.0277 417.5572 0.2304 -1.0000 -1.0000 4719231 1580518042.50 151.4870 59.9998 32.0000 1.9801 1.9860 416.0115 417.5394 0.2302 -1.0000 -1.0000 4719294 1580518042.60 151.5176 59.9998 32.0000 1.9793 1.9853 416.2167 417.7464 0.2305 -1.0000 -1.0000 4719372 1580518042.70 151.5388 59.9998 32.0000 1.9790 1.9850 416.2086 417.7377 0.2300 -1.0000 -1.0000 4719435 1580518042.80 151.5388 59.9998 32.0000 1.9793 1.9853 416.1161 417.6448 0.2303 -1.0000 -1.0000 4719481 1580518042.90 151.5388 59.9998 32.0000 1.9798 1.9858 415.9814 417.5106 0.2304 -1.0000 -1.0000 4720184 1580518043.00 151.5388 59.9998 32.0000 1.9799 1.9859 415.9606 417.4882 0.2301 -1.0000 -1.0000 4720263 1580518043.10 151.5388 59.9998 32.0000 1.9794 1.9854 416.0248 417.5542 0.2304 -1.0000 -1.0000 4720325 1580518043.20 151.5806 59.9998 32.0000 1.9790 1.9850 416.0711 417.6004 0.2303 -1.0000 -1.0000 4720388 1580518043.30 151.5806 59.9998 32.0000 1.9795 1.9855 416.2106 417.7411 0.2304 -1.0000 -1.0000 4720450 1580518043.40 151.5806 59.9998 32.0000 1.9802 1.9861 416.0303 417.5596 0.2303 -1.0000 -1.0000 4720528 1580518043.50 151.5806 59.9998 32.0000 1.9790 1.9849 415.9485 417.4774 0.2304 -1.0000 -1.0000 4720591 1580518043.60 151.5806 59.9998 32.0000 1.9797 1.9856 415.9387 417.4666 0.2302 -1.0000 -1.0000 4720653 1580518043.70 151.5806 59.9998 32.0000 1.9790 1.9849 416.2385 417.7685 0.2303 -1.0000 -1.0000 4720731 1580518043.80 151.5973 59.9998 32.0000 1.9798 1.9858 416.1381 417.6675 0.2304 -1.0000 -1.0000 4720794 1580518043.90 151.5973 59.9998 32.0000 1.9792 1.9851 416.0099 417.5395 0.2304 -1.0000 -1.0000 4720872 1580518044.00 151.5973 59.9998 32.0000 1.9792 1.9851 415.9840 417.5136 0.2303 -1.0000 -1.0000 4720935 1580518044.10 151.5973 59.9998 32.0000 1.9790 1.9850 416.0762 417.6042 0.2301 -1.0000 -1.0000 4720997 1580518044.20 151.5973 59.9998 32.0000 1.9789 1.9849 416.1824 417.7123 0.2304 -1.0000 -1.0000 4721059 1580518044.30 151.5598 59.9999 32.0000 1.9786 1.9846 416.2665 417.7968 0.2304 -1.0000 -1.0000 4721138 1580518044.40 151.5196 60.0000 32.0000 1.9787 1.9847 416.1674 417.6974 0.2304 -1.0000 -1.0000 4721372 1580518044.50 151.5196 60.0000 32.0000 1.9795 1.9855 416.1298 417.6581 0.2301 -1.0000 -1.0000 4721435 1580518044.60 151.5196 60.0000 32.0000 1.9799 1.9859 415.9369 417.4647 0.2302 -1.0000 -1.0000 4721513 1580518044.70 151.5196 60.0000 32.0000 1.9798 1.9858 415.9629 417.4912 0.2302 -1.0000 -1.0000 4721575 1580518044.80 151.5196 60.0000 32.0000 1.9794 1.9854 416.1369 417.6657 0.2302 -1.0000 -1.0000 4721638 1580518044.90 151.5196 60.0000 32.0000 1.9788 1.9848 416.2137 417.7431 0.2303 -1.0000 -1.0000 4721888 1580518045.00 151.5196 60.0000 32.0000 1.9795 1.9855 416.0103 417.5400 0.2304 -1.0000 -1.0000 4721950 1580518045.10 151.5196 60.0000 32.0000 1.9790 1.9850 415.9703 417.4980 0.2301 -1.0000 -1.0000 4722028 1580518045.20 151.5196 60.0000 32.0000 1.9787 1.9847 416.1005 417.6297 0.2303 -1.0000 -1.0000 4722091 1580518045.30 151.5196 60.0000 32.0000 1.9781 1.9841 416.1950 417.7242 0.2303 -1.0000 -1.0000 4722153 1580518045.40 151.5286 60.0000 32.0000 1.9788 1.9848 416.2205 417.7520 0.2305 -1.0000 -1.0000 4722231 1580518045.50 151.5385 60.0000 32.0000 1.9792 1.9851 416.2015 417.7308 0.2303 -1.0000 -1.0000 4722294 1580518045.60 151.5385 60.0000 32.0000 1.9798 1.9858 416.0615 417.5902 0.2302 -1.0000 -1.0000 4722356 1580518045.70 151.5385 60.0000 32.0000 1.9801 1.9861 416.0409 417.5691 0.2302 -1.0000 -1.0000 4722435 1580518045.80 151.5385 60.0000 32.0000 1.9807 1.9867 415.9579 417.4865 0.2303 -1.0000 -1.0000 4722497 1580518045.90 151.5385 60.0000 32.0000 1.9796 1.9856 416.1136 417.6424 0.2302 -1.0000 -1.0000 4722559 1580518046.00 151.4714 60.0000 32.0000 1.9795 1.9854 416.1738 417.7041 0.2305 -1.0000 -1.0000 4722638 1580518046.10 151.4714 60.0000 32.0000 1.9799 1.9859 416.1087 417.6389 0.2304 -1.0000 -1.0000 4722684 1580518046.20 151.4714 60.0000 32.0000 1.9802 1.9862 415.9436 417.4727 0.2304 -1.0000 -1.0000 4722763 1580518046.30 151.4714 60.0000 32.0000 1.9798 1.9857 416.0558 417.5840 0.2301 -1.0000 -1.0000 4722825 1580518046.40 151.4714 60.0000 32.0000 1.9790 1.9850 416.0980 417.6274 0.2303 -1.0000 -1.0000 4722888 1580518046.50 151.4714 60.0000 32.0000 1.9787 1.9846 416.2356 417.7647 0.2302 -1.0000 -1.0000 4722950 1580518046.60 151.5324 60.0000 32.0000 1.9803 1.9863 416.1881 417.7182 0.2304 -1.0000 -1.0000 4723028 1580518046.70 151.5324 60.0000 32.0000 1.9804 1.9864 415.8928 417.4222 0.2304 -1.0000 -1.0000 4723091 1580518046.80 151.5324 60.0000 32.0000 1.9796 1.9855 415.9316 417.4598 0.2302 -1.0000 -1.0000 4723153 1580518046.90 151.5324 60.0000 32.0000 1.9798 1.9858 415.9597 417.4887 0.2304 -1.0000 -1.0000 4723231 1580518047.00 151.5324 60.0000 32.0000 1.9790 1.9850 416.0773 417.6068 0.2303 -1.0000 -1.0000 4723403 1580518047.10 151.5252 60.0000 32.0000 1.9794 1.9854 416.1001 417.6296 0.2304 -1.0000 -1.0000 4723481 1580518047.20 151.5112 60.0000 32.0000 1.9798 1.9858 416.0382 417.5673 0.2303 -1.0000 -1.0000 4723544 1580518047.30 151.5112 60.0000 32.0000 1.9802 1.9862 415.9605 417.4889 0.2303 -1.0000 -1.0000 4723591 1580518047.40 151.5112 60.0000 32.0000 1.9786 1.9846 416.0943 417.6235 0.2303 -1.0000 -1.0000 4723669 1580518047.50 151.5112 60.0000 32.0000 1.9786 1.9846 416.1685 417.6971 0.2302 -1.0000 -1.0000 4723903 1580518047.60 151.5112 60.0000 32.0000 1.9786 1.9846 416.1490 417.6798 0.2305 -1.0000 -1.0000 4723966 1580518047.70 151.5073 60.0000 32.0000 1.9794 1.9854 416.0622 417.5926 0.2305 -1.0000 -1.0000 4724044 1580518047.80 151.5073 60.0000 32.0000 1.9795 1.9854 415.8948 417.4226 0.2302 -1.0000 -1.0000 4724106 1580518047.90 151.5073 60.0000 32.0000 1.9797 1.9856 415.8957 417.4238 0.2302 -1.0000 -1.0000 4724169 1580518048.00 151.5073 60.0000 32.0000 1.9792 1.9851 416.0132 417.5411 0.2302 -1.0000 -1.0000 4724403 1580518048.10 151.5073 60.0000 32.0000 1.9786 1.9846 416.1401 417.6683 0.2302 -1.0000 -1.0000 4724466 1580518048.20 151.5855 60.0000 32.0000 1.9792 1.9852 415.9795 417.5079 0.2302 -1.0000 -1.0000 4724528 1580518048.30 151.5921 60.0000 32.0000 1.9794 1.9854 415.8655 417.3931 0.2302 -1.0000 -1.0000 4724606 1580518048.40 151.5921 60.0000 32.0000 1.9801 1.9861 415.9371 417.4657 0.2303 -1.0000 -1.0000 4724669 1580518048.50 151.5921 60.0000 32.0000 1.9792 1.9852 416.1111 417.6408 0.2304 -1.0000 -1.0000 4725403 1580518048.60 151.5921 60.0000 32.0000 1.9786 1.9846 416.1429 417.6726 0.2303 -1.0000 -1.0000 4725481 1580518048.70 151.5930 60.0000 32.0000 1.9785 1.9845 416.1009 417.6304 0.2304 -1.0000 -1.0000 4725544 1580518048.80 151.6079 60.0000 32.0000 1.9792 1.9852 415.9568 417.4860 0.2304 -1.0000 -1.0000 4725606 1580518048.90 151.6079 60.0000 32.0000 1.9788 1.9848 415.9474 417.4768 0.2304 -1.0000 -1.0000 4725669 1580518049.00 151.6079 60.0000 32.0000 1.9784 1.9844 416.1001 417.6296 0.2303 -1.0000 -1.0000 4725732 1580518049.10 151.6079 60.0000 32.0000 1.9786 1.9846 416.2553 417.7863 0.2304 -1.0000 -1.0000 4725810 1580518049.20 151.6079 60.0000 32.0000 1.9789 1.9849 416.1772 417.7073 0.2304 -1.0000 -1.0000 4725872 1580518049.30 151.6034 60.0000 32.0000 1.9797 1.9857 416.0049 417.5342 0.2303 -1.0000 -1.0000 4725935 1580518049.40 151.6034 60.0000 32.0000 1.9790 1.9850 415.9682 417.4974 0.2304 -1.0000 -1.0000 4726013 1580518049.50 151.6034 60.0000 32.0000 1.9786 1.9845 416.1625 417.6921 0.2303 -1.0000 -1.0000 4726075 1580518049.60 151.6034 60.0000 32.0000 1.9790 1.9849 416.1738 417.7030 0.2302 -1.0000 -1.0000 4726356 1580518049.70 151.6034 60.0000 32.0000 1.9803 1.9863 415.9972 417.5268 0.2305 -1.0000 -1.0000 4726435 1580518049.80 151.5770 59.9997 32.0000 1.9797 1.9857 415.9690 417.4980 0.2303 -1.0000 -1.0000 4726497 1580518049.90 151.5623 59.9996 32.0000 1.9786 1.9845 416.0667 417.5956 0.2303 -1.0000 -1.0000 4726559 1580518050.00 151.5623 59.9996 32.0000 1.9783 1.9843 416.1576 417.6869 0.2303 -1.0000 -1.0000 4726638 1580518050.10 151.5623 59.9996 32.0000 1.9789 1.9849 416.0595 417.5885 0.2303 -1.0000 -1.0000 4726919 1580518050.20 151.5623 59.9996 32.0000 1.9796 1.9856 416.0065 417.5356 0.2303 -1.0000 -1.0000 4726981 1580518050.30 151.5623 59.9996 32.0000 1.9796 1.9856 416.0277 417.5566 0.2303 -1.0000 -1.0000 4727044 1580518050.40 151.5623 59.9996 32.0000 1.9792 1.9852 415.8986 417.4269 0.2303 -1.0000 -1.0000 4727106 1580518050.50 151.5412 59.9996 32.0000 1.9785 1.9845 416.1849 417.7154 0.2304 -1.0000 -1.0000 4727169 1580518050.60 151.5412 59.9996 32.0000 1.9787 1.9847 416.0947 417.6247 0.2305 -1.0000 -1.0000 4727388 1580518050.70 151.5412 59.9996 32.0000 1.9802 1.9862 415.9398 417.4696 0.2305 -1.0000 -1.0000 4727450 1580518050.80 151.5412 59.9996 32.0000 1.9797 1.9857 415.9983 417.5286 0.2305 -1.0000 -1.0000 4727513 1580518050.90 151.5412 59.9996 32.0000 1.9792 1.9852 415.9678 417.4971 0.2304 -1.0000 -1.0000 4727575 1580518051.00 151.5060 59.9996 32.0000 1.9787 1.9847 416.0923 417.6212 0.2303 -1.0000 -1.0000 4727638 1580518051.10 151.4605 59.9996 32.0000 1.9775 1.9835 416.1642 417.6936 0.2303 -1.0000 -1.0000 4727888 1580518051.20 151.4605 59.9996 32.0000 1.9788 1.9848 416.0941 417.6238 0.2304 -1.0000 -1.0000 4727950 1580518051.30 151.4605 59.9996 32.0000 1.9794 1.9853 415.8998 417.4286 0.2304 -1.0000 -1.0000 4728013 1580518051.40 151.4605 59.9996 32.0000 1.9797 1.9857 415.9684 417.4976 0.2303 -1.0000 -1.0000 4728091 1580518051.50 151.4605 59.9996 32.0000 1.9795 1.9855 415.9327 417.4608 0.2303 -1.0000 -1.0000 4728153 1580518051.60 151.4378 59.9996 32.0000 1.9790 1.9850 416.1675 417.6972 0.2303 -1.0000 -1.0000 4728372 1580518051.70 151.4364 59.9996 32.0000 1.9799 1.9858 416.1249 417.6547 0.2305 -1.0000 -1.0000 4728450 1580518051.80 151.4364 59.9996 32.0000 1.9796 1.9856 415.8923 417.4223 0.2305 -1.0000 -1.0000 4728513 1580518051.90 151.4364 59.9996 32.0000 1.9792 1.9852 415.9773 417.5049 0.2302 -1.0000 -1.0000 4728575 1580518052.00 151.4364 59.9996 32.0000 1.9793 1.9853 416.0375 417.5673 0.2305 -1.0000 -1.0000 4728653 1580518052.10 151.4364 59.9996 32.0000 1.9797 1.9857 416.1749 417.7064 0.2306 -1.0000 -1.0000 4728716 1580518052.20 151.5227 59.9996 32.0000 1.9785 1.9844 416.2224 417.7521 0.2304 -1.0000 -1.0000 4728778 1580518052.30 151.5227 59.9996 32.0000 1.9791 1.9850 416.1096 417.6404 0.2305 -1.0000 -1.0000 4728856 1580518052.40 151.5227 59.9996 32.0000 1.9795 1.9854 415.9311 417.4601 0.2303 -1.0000 -1.0000 4728919 1580518052.50 151.5227 59.9996 32.0000 1.9797 1.9857 415.9679 417.4960 0.2302 -1.0000 -1.0000 4728981 1580518052.60 151.5227 59.9996 32.0000 1.9792 1.9852 416.0078 417.5377 0.2306 -1.0000 -1.0000 4729169 1580518052.70 151.5085 59.9996 32.0000 1.9793 1.9853 416.2000 417.7302 0.2303 -1.0000 -1.0000 4729231 1580518052.80 151.5033 59.9996 32.0000 1.9794 1.9854 416.1426 417.6735 0.2305 -1.0000 -1.0000 4729294 1580518052.90 151.5033 59.9996 32.0000 1.9795 1.9855 415.9268 417.4563 0.2304 -1.0000 -1.0000 4729357 1580518053.00 151.5033 59.9996 32.0000 1.9792 1.9852 415.9688 417.4986 0.2305 -1.0000 -1.0000 4729419 1580518053.10 151.5033 59.9996 32.0000 1.9790 1.9850 416.0994 417.6290 0.2304 -1.0000 -1.0000 4729653 1580518053.20 151.5033 59.9996 32.0000 1.9792 1.9852 416.2487 417.7793 0.2305 -1.0000 -1.0000 4729716 1580518053.30 151.5411 59.9996 32.0000 1.9785 1.9845 416.1513 417.6814 0.2304 -1.0000 -1.0000 4729794 1580518053.40 151.5411 59.9996 32.0000 1.9794 1.9854 416.1123 417.6423 0.2304 -1.0000 -1.0000 4729856 1580518053.50 151.5411 59.9996 32.0000 1.9804 1.9864 415.9762 417.5054 0.2303 -1.0000 -1.0000 4729919 1580518053.60 151.5411 59.9996 32.0000 1.9795 1.9855 416.0953 417.6245 0.2303 -1.0000 -1.0000 4729981 1580518053.70 151.5411 59.9996 32.0000 1.9786 1.9845 416.1604 417.6918 0.2305 -1.0000 -1.0000 4730169 1580518053.80 151.5632 59.9996 32.0000 1.9793 1.9853 416.1165 417.6468 0.2305 -1.0000 -1.0000 4730231 1580518053.90 151.5632 59.9996 32.0000 1.9803 1.9863 415.9771 417.5068 0.2304 -1.0000 -1.0000 4730294 1580518054.00 151.5632 59.9996 32.0000 1.9792 1.9852 415.9587 417.4890 0.2305 -1.0000 -1.0000 4730372 1580518054.10 151.5632 59.9996 32.0000 1.9787 1.9847 416.0892 417.6181 0.2304 -1.0000 -1.0000 4730435 1580518054.20 151.5632 59.9996 32.0000 1.9788 1.9848 416.1574 417.6876 0.2304 -1.0000 -1.0000 4730622 1580518054.30 151.5352 59.9996 32.0000 1.9788 1.9848 416.0434 417.5730 0.2304 -1.0000 -1.0000 4730684 1580518054.40 151.4985 59.9996 32.0000 1.9789 1.9849 415.9908 417.5203 0.2304 -1.0000 -1.0000 4730747 1580518054.50 151.4985 59.9996 32.0000 1.9796 1.9856 415.9420 417.4713 0.2304 -1.0000 -1.0000 4730809 1580518054.60 151.4985 59.9996 32.0000 1.9788 1.9847 416.0592 417.5892 0.2304 -1.0000 -1.0000 4730888 1580518054.70 151.4985 59.9996 32.0000 1.9785 1.9845 416.1232 417.6531 0.2304 -1.0000 -1.0000 4731403 1580518054.80 151.4985 59.9996 32.0000 1.9790 1.9850 416.2092 417.7383 0.2302 -1.0000 -1.0000 4731466 1580518054.90 151.5156 60.0000 32.0000 1.9788 1.9847 416.1000 417.6295 0.2303 -1.0000 -1.0000 4731544 1580518055.00 151.5156 60.0000 32.0000 1.9792 1.9852 415.9242 417.4529 0.2304 -1.0000 -1.0000 4731607 1580518055.10 151.5156 60.0000 32.0000 1.9790 1.9850 416.1137 417.6439 0.2304 -1.0000 -1.0000 4731669 1580518055.20 151.5156 60.0000 32.0000 1.9787 1.9847 416.1949 417.7255 0.2305 -1.0000 -1.0000 4731903 1580518055.30 151.5156 60.0000 32.0000 1.9794 1.9854 416.1381 417.6678 0.2304 -1.0000 -1.0000 4731966 1580518055.40 151.5156 60.0000 32.0000 1.9793 1.9853 415.9751 417.5044 0.2304 -1.0000 -1.0000 4732029 1580518055.50 151.5156 60.0000 32.0000 1.9799 1.9859 415.8772 417.4056 0.2303 -1.0000 -1.0000 4732107 1580518055.60 151.5200 60.0000 32.0000 1.9790 1.9850 415.9769 417.5073 0.2305 -1.0000 -1.0000 4732169 1580518055.70 151.5213 60.0000 32.0000 1.9796 1.9856 416.0668 417.5971 0.2305 -1.0000 -1.0000 4732232 1580518055.80 151.5213 60.0000 32.0000 1.9785 1.9845 416.1847 417.7155 0.2305 -1.0000 -1.0000 4732294 1580518055.90 151.5213 60.0000 32.0000 1.9786 1.9846 416.1625 417.6927 0.2304 -1.0000 -1.0000 4732356 1580518056.00 151.4427 60.0000 32.0000 1.9794 1.9854 415.9814 417.5110 0.2304 -1.0000 -1.0000 4732435 1580518056.10 151.4427 60.0000 32.0000 1.9794 1.9854 416.0734 417.6029 0.2304 -1.0000 -1.0000 4732497 1580518056.20 151.4427 60.0000 32.0000 1.9785 1.9845 416.0945 417.6241 0.2304 -1.0000 -1.0000 4732919 1580518056.30 151.4427 60.0000 32.0000 1.9781 1.9840 416.1430 417.6733 0.2304 -1.0000 -1.0000 4732997 1580518056.40 151.4427 60.0000 32.0000 1.9790 1.9850 416.0750 417.6047 0.2304 -1.0000 -1.0000 4733059 1580518056.50 151.4515 60.0000 32.0000 1.9799 1.9859 415.9716 417.5005 0.2304 -1.0000 -1.0000 4733122 1580518056.60 151.4515 60.0000 32.0000 1.9795 1.9855 415.9732 417.5031 0.2305 -1.0000 -1.0000 4733200 1580518056.70 151.4515 60.0000 32.0000 1.9787 1.9847 416.1010 417.6316 0.2305 -1.0000 -1.0000 4734122 1580518056.80 151.4515 60.0000 32.0000 1.9784 1.9843 416.1777 417.7083 0.2305 -1.0000 -1.0000 4734184 1580518056.90 151.4515 60.0000 32.0000 1.9795 1.9855 416.0613 417.5917 0.2305 -1.0000 -1.0000 4734263 1580518057.00 151.4601 60.0000 32.0000 1.9798 1.9858 415.9784 417.5091 0.2306 -1.0000 -1.0000 4734325 1580518057.10 151.4654 60.0000 32.0000 1.9796 1.9856 415.9477 417.4768 0.2304 -1.0000 -1.0000 4734403 1580518057.20 151.4654 60.0000 32.0000 1.9794 1.9854 416.0518 417.5825 0.2305 -1.0000 -1.0000 4734466 1580518057.30 151.4654 60.0000 32.0000 1.9797 1.9857 416.1392 417.6692 0.2304 -1.0000 -1.0000 4734528 1580518057.40 151.4654 60.0000 32.0000 1.9794 1.9854 415.9235 417.4530 0.2304 -1.0000 -1.0000 4734606 1580518057.50 151.4654 60.0000 32.0000 1.9793 1.9853 415.8978 417.4260 0.2304 -1.0000 -1.0000 4734669 1580518057.60 151.4975 60.0000 32.0000 1.9792 1.9852 416.0382 417.5686 0.2305 -1.0000 -1.0000 4734731 1580518057.70 151.4975 60.0000 32.0000 1.9786 1.9845 416.1766 417.7090 0.2307 -1.0000 -1.0000 4734794 1580518057.80 151.4975 60.0000 32.0000 1.9787 1.9846 416.1752 417.7057 0.2305 -1.0000 -1.0000 4734856 1580518057.90 151.4975 60.0000 32.0000 1.9799 1.9859 416.1221 417.6533 0.2306 -1.0000 -1.0000 4734919 1580518058.00 151.4975 60.0000 32.0000 1.9793 1.9853 415.9251 417.4538 0.2303 -1.0000 -1.0000 4734997 1580518058.10 151.5253 60.0000 32.0000 1.9796 1.9856 415.9428 417.4717 0.2304 -1.0000 -1.0000 4735060 1580518058.20 151.5273 60.0000 32.0000 1.9792 1.9852 416.0419 417.5718 0.2304 -1.0000 -1.0000 4735122 1580518058.30 151.5273 60.0000 32.0000 1.9791 1.9851 416.0677 417.5982 0.2305 -1.0000 -1.0000 4735419 1580518058.40 151.5273 60.0000 32.0000 1.9791 1.9851 416.0266 417.5562 0.2304 -1.0000 -1.0000 4735481 1580518058.50 151.5273 60.0000 32.0000 1.9795 1.9854 416.0167 417.5461 0.2304 -1.0000 -1.0000 4735591 1580518058.60 151.5273 60.0000 32.0000 1.9796 1.9856 415.9656 417.4949 0.2304 -1.0000 -1.0000 4735669 1580518058.70 151.5273 60.0000 32.0000 1.9791 1.9851 416.1292 417.6596 0.2305 -1.0000 -1.0000 4735732 1580518058.80 151.5321 60.0000 32.0000 1.9783 1.9843 416.1332 417.6642 0.2305 -1.0000 -1.0000 4735794 1580518058.90 151.5399 60.0000 32.0000 1.9788 1.9848 416.2279 417.7594 0.2305 -1.0000 -1.0000 4735857 1580518059.00 151.5399 60.0000 32.0000 1.9794 1.9854 416.0706 417.6007 0.2304 -1.0000 -1.0000 4735919 1580518059.10 151.5399 60.0000 32.0000 1.9799 1.9859 415.9963 417.5263 0.2305 -1.0000 -1.0000 4735997 1580518059.20 151.5399 60.0000 32.0000 1.9793 1.9853 415.9512 417.4810 0.2305 -1.0000 -1.0000 4736059 1580518059.30 151.5399 60.0000 32.0000 1.9794 1.9854 416.0375 417.5674 0.2304 -1.0000 -1.0000 4736122 1580518059.40 151.5608 60.0000 32.0000 1.9787 1.9847 416.2149 417.7457 0.2305 -1.0000 -1.0000 4736200 1580518059.50 151.5608 60.0000 32.0000 1.9790 1.9850 415.9971 417.5276 0.2306 -1.0000 -1.0000 4736263 1580518059.60 151.5608 60.0000 32.0000 1.9797 1.9857 415.9315 417.4611 0.2304 -1.0000 -1.0000 4736325 1580518059.70 151.5608 60.0000 32.0000 1.9794 1.9854 415.9611 417.4900 0.2304 -1.0000 -1.0000 4736403 1580518059.80 151.5608 60.0000 32.0000 1.9794 1.9854 416.0808 417.6112 0.2305 -1.0000 -1.0000 4736466 1580518059.90 151.5503 59.9998 32.0000 1.9784 1.9844 416.1318 417.6617 0.2303 -1.0000 -1.0000 4736528 1580518060.00 151.5174 59.9992 32.0000 1.9788 1.9848 416.1291 417.6586 0.2304 -1.0000 -1.0000 4736591 1580518060.10 151.5174 59.9992 32.0000 1.9793 1.9853 416.1050 417.6353 0.2304 -1.0000 -1.0000 4736653 1580518060.20 151.5174 59.9992 32.0000 1.9800 1.9859 415.8725 417.4008 0.2303 -1.0000 -1.0000 4736716 1580518060.30 151.5174 59.9992 32.0000 1.9794 1.9854 415.9625 417.4912 0.2303 -1.0000 -1.0000 4736794 1580518060.40 151.5174 59.9992 32.0000 1.9787 1.9847 416.0714 417.6004 0.2303 -1.0000 -1.0000 4736903 1580518060.50 151.5174 59.9992 32.0000 1.9784 1.9844 416.1475 417.6779 0.2305 -1.0000 -1.0000 4736966 1580518060.60 151.4464 59.9992 32.0000 1.9780 1.9840 416.0447 417.5748 0.2304 -1.0000 -1.0000 4737044 1580518060.70 151.4464 59.9992 32.0000 1.9792 1.9852 415.9823 417.5112 0.2303 -1.0000 -1.0000 4737091 1580518060.80 151.4464 59.9992 32.0000 1.9792 1.9852 415.9487 417.4778 0.2304 -1.0000 -1.0000 4737169 1580518060.90 151.4464 59.9992 32.0000 1.9793 1.9853 415.9652 417.4956 0.2306 -1.0000 -1.0000 4737403 1580518061.00 151.4464 59.9992 32.0000 1.9783 1.9843 416.1256 417.6557 0.2304 -1.0000 -1.0000 4737466 1580518061.10 151.4585 59.9992 32.0000 1.9784 1.9844 416.2153 417.7459 0.2304 -1.0000 -1.0000 4737544 1580518061.20 151.4595 59.9992 32.0000 1.9793 1.9853 416.1598 417.6906 0.2305 -1.0000 -1.0000 4737607 1580518061.30 151.4595 59.9992 32.0000 1.9790 1.9850 416.0231 417.5529 0.2305 -1.0000 -1.0000 4737669 1580518061.40 151.4595 59.9992 32.0000 1.9801 1.9860 415.8913 417.4205 0.2304 -1.0000 -1.0000 4738153 1580518061.50 151.4595 59.9992 32.0000 1.9791 1.9851 416.0439 417.5739 0.2305 -1.0000 -1.0000 4738216 1580518061.60 151.4580 59.9992 32.0000 1.9789 1.9849 416.1724 417.7037 0.2306 -1.0000 -1.0000 4738278 1580518061.70 151.4409 59.9992 32.0000 1.9791 1.9851 416.1212 417.6519 0.2305 -1.0000 -1.0000 4738356 1580518061.80 151.4409 59.9992 32.0000 1.9797 1.9856 415.9363 417.4653 0.2303 -1.0000 -1.0000 4738419 1580518061.90 151.4409 59.9992 32.0000 1.9793 1.9853 415.8582 417.3869 0.2304 -1.0000 -1.0000 4738638 1580518062.00 151.4409 59.9992 32.0000 1.9800 1.9860 416.0364 417.5667 0.2304 -1.0000 -1.0000 4738716 1580518062.10 151.4409 59.9992 32.0000 1.9786 1.9846 416.1494 417.6798 0.2305 -1.0000 -1.0000 4738778 1580518062.20 151.4189 59.9992 32.0000 1.9776 1.9836 416.2376 417.7676 0.2304 -1.0000 -1.0000 4738841 1580518062.30 151.4189 59.9992 32.0000 1.9784 1.9844 416.0935 417.6232 0.2302 -1.0000 -1.0000 4738919 1580518062.40 151.4189 59.9992 32.0000 1.9795 1.9855 416.0145 417.5455 0.2306 -1.0000 -1.0000 4739153 1580518062.50 151.4189 59.9992 32.0000 1.9802 1.9862 415.9287 417.4581 0.2304 -1.0000 -1.0000 4739216 1580518062.60 151.4189 59.9992 32.0000 1.9802 1.9862 416.0476 417.5779 0.2305 -1.0000 -1.0000 4739294 1580518062.70 151.4234 59.9992 32.0000 1.9794 1.9854 416.1044 417.6326 0.2302 -1.0000 -1.0000 4739356 1580518062.80 151.4782 59.9992 32.0000 1.9783 1.9843 416.1636 417.6938 0.2305 -1.0000 -1.0000 4739419 1580518062.90 151.4782 59.9992 32.0000 1.9788 1.9848 416.0390 417.5695 0.2305 -1.0000 -1.0000 4739653 1580518063.00 151.4782 59.9992 32.0000 1.9791 1.9851 415.9455 417.4758 0.2305 -1.0000 -1.0000 4739716 1580518063.10 151.4782 59.9992 32.0000 1.9793 1.9853 415.8970 417.4256 0.2303 -1.0000 -1.0000 4739794 1580518063.20 151.4782 59.9992 32.0000 1.9790 1.9850 416.0930 417.6227 0.2304 -1.0000 -1.0000 4739857 1580518063.30 151.4857 59.9992 32.0000 1.9791 1.9851 416.1648 417.6951 0.2304 -1.0000 -1.0000 4739919 1580518063.40 151.4857 59.9992 32.0000 1.9792 1.9852 416.1819 417.7120 0.2303 -1.0000 -1.0000 4740153 1580518063.50 151.4857 59.9992 32.0000 1.9795 1.9855 415.9683 417.4975 0.2305 -1.0000 -1.0000 4740216 1580518063.60 151.4857 59.9992 32.0000 1.9794 1.9854 415.9811 417.5100 0.2303 -1.0000 -1.0000 4740278 1580518063.70 151.4857 59.9992 32.0000 1.9788 1.9848 416.0777 417.6076 0.2304 -1.0000 -1.0000 4740356 1580518063.80 151.4857 59.9992 32.0000 1.9784 1.9844 416.2057 417.7366 0.2305 -1.0000 -1.0000 4740419 1580518063.90 151.5595 59.9992 32.0000 1.9791 1.9851 416.1887 417.7198 0.2306 -1.0000 -1.0000 4740653 1580518064.00 151.5595 59.9992 32.0000 1.9797 1.9857 415.9317 417.4621 0.2306 -1.0000 -1.0000 4740731 1580518064.10 151.5595 59.9992 32.0000 1.9795 1.9855 416.0092 417.5400 0.2305 -1.0000 -1.0000 4740794 1580518064.20 151.5595 59.9992 32.0000 1.9782 1.9842 416.1349 417.6650 0.2304 -1.0000 -1.0000 4740841 1580518064.30 151.5595 59.9992 32.0000 1.9785 1.9845 416.3420 417.8712 0.2302 -1.0000 -1.0000 4740919 1580518064.40 151.4974 59.9992 32.0000 1.9784 1.9843 416.0792 417.6089 0.2304 -1.0000 -1.0000 4741372 1580518064.50 151.4974 59.9992 32.0000 1.9787 1.9847 415.9686 417.4982 0.2304 -1.0000 -1.0000 4741435 1580518064.60 151.4974 59.9992 32.0000 1.9797 1.9856 415.8465 417.3755 0.2304 -1.0000 -1.0000 4741513 1580518064.70 151.4974 59.9992 32.0000 1.9789 1.9848 416.0252 417.5546 0.2304 -1.0000 -1.0000 4741575 1580518064.80 151.4974 59.9992 32.0000 1.9782 1.9842 416.0938 417.6237 0.2304 -1.0000 -1.0000 4741638 1580518064.90 151.4830 59.9994 32.0000 1.9788 1.9847 416.1681 417.6991 0.2305 -1.0000 -1.0000 4741700 1580518065.00 151.4581 59.9996 32.0000 1.9792 1.9852 416.0847 417.6154 0.2306 -1.0000 -1.0000 4741888 1580518065.10 151.4581 59.9996 32.0000 1.9785 1.9845 416.0984 417.6286 0.2303 -1.0000 -1.0000 4741950 1580518065.20 151.4581 59.9996 32.0000 1.9781 1.9841 416.1193 417.6499 0.2305 -1.0000 -1.0000 4742013 1580518065.30 151.4581 59.9996 32.0000 1.9785 1.9845 416.1382 417.6685 0.2304 -1.0000 -1.0000 4742075 1580518065.40 151.4581 59.9996 32.0000 1.9786 1.9846 416.1252 417.6556 0.2305 -1.0000 -1.0000 4742153 1580518065.50 151.4282 59.9996 32.0000 1.9793 1.9852 415.9813 417.5110 0.2304 -1.0000 -1.0000 4742419 1580518065.60 151.4282 59.9996 32.0000 1.9793 1.9853 415.9757 417.5058 0.2305 -1.0000 -1.0000 4742481 1580518065.70 151.4282 59.9996 32.0000 1.9792 1.9852 415.9714 417.5005 0.2303 -1.0000 -1.0000 4742559 1580518065.80 151.4282 59.9996 32.0000 1.9779 1.9839 416.0946 417.6248 0.2304 -1.0000 -1.0000 4742622 1580518065.90 151.4282 59.9996 32.0000 1.9785 1.9845 416.1922 417.7222 0.2304 -1.0000 -1.0000 4742684 1580518066.00 151.4963 59.9996 32.0000 1.9802 1.9861 416.0747 417.6054 0.2306 -1.0000 -1.0000 4742763 1580518066.10 151.5165 59.9996 32.0000 1.9797 1.9857 415.9047 417.4351 0.2305 -1.0000 -1.0000 4742825 1580518066.20 151.5165 59.9996 32.0000 1.9802 1.9862 416.0109 417.5404 0.2304 -1.0000 -1.0000 4742888 1580518066.30 151.5165 59.9996 32.0000 1.9782 1.9841 416.2645 417.7960 0.2306 -1.0000 -1.0000 4742950 1580518066.40 151.5165 59.9996 32.0000 1.9795 1.9855 416.2373 417.7678 0.2304 -1.0000 -1.0000 4743013 1580518066.50 151.5165 59.9996 32.0000 1.9801 1.9861 416.1620 417.6931 0.2305 -1.0000 -1.0000 4743075 1580518066.60 151.4567 59.9996 32.0000 1.9798 1.9858 415.9863 417.5157 0.2304 -1.0000 -1.0000 4743153 1580518066.70 151.4567 59.9996 32.0000 1.9793 1.9853 416.1001 417.6300 0.2304 -1.0000 -1.0000 4743216 1580518066.80 151.4567 59.9996 32.0000 1.9794 1.9854 416.1063 417.6357 0.2304 -1.0000 -1.0000 4743294 1580518066.90 151.4567 59.9996 32.0000 1.9783 1.9843 416.1944 417.7254 0.2305 -1.0000 -1.0000 4743357 1580518067.00 151.4567 59.9996 32.0000 1.9798 1.9858 416.1385 417.6695 0.2306 -1.0000 -1.0000 4743419 1580518067.10 151.4529 59.9996 32.0000 1.9806 1.9866 415.9900 417.5196 0.2305 -1.0000 -1.0000 4743497 1580518067.20 151.4461 59.9996 32.0000 1.9797 1.9857 415.9460 417.4757 0.2304 -1.0000 -1.0000 4743559 1580518067.30 151.4461 59.9996 32.0000 1.9795 1.9855 416.1186 417.6484 0.2304 -1.0000 -1.0000 4743622 1580518067.40 151.4461 59.9996 32.0000 1.9790 1.9850 416.1624 417.6928 0.2305 -1.0000 -1.0000 4743700 1580518067.50 151.4461 59.9996 32.0000 1.9798 1.9858 416.1006 417.6317 0.2305 -1.0000 -1.0000 4744653 1580518067.60 151.4461 59.9996 32.0000 1.9799 1.9859 416.1039 417.6329 0.2303 -1.0000 -1.0000 4744716 1580518067.70 151.4029 59.9996 32.0000 1.9801 1.9861 416.0211 417.5521 0.2305 -1.0000 -1.0000 4744778 1580518067.80 151.4029 59.9996 32.0000 1.9798 1.9857 415.9939 417.5228 0.2303 -1.0000 -1.0000 4744841 1580518067.90 151.4029 59.9996 32.0000 1.9789 1.9848 416.0414 417.5715 0.2305 -1.0000 -1.0000 4744903 1580518068.00 151.4029 59.9996 32.0000 1.9788 1.9848 416.1861 417.7168 0.2305 -1.0000 -1.0000 4744981 1580518068.10 151.4029 59.9996 32.0000 1.9787 1.9847 416.1968 417.7267 0.2303 -1.0000 -1.0000 4745044 1580518068.20 151.4917 59.9996 32.0000 1.9794 1.9854 416.0681 417.5987 0.2305 -1.0000 -1.0000 4745106 1580518068.30 151.4993 59.9996 32.0000 1.9804 1.9864 415.9367 417.4671 0.2306 -1.0000 -1.0000 4745184 1580518068.40 151.4993 59.9996 32.0000 1.9795 1.9855 415.9705 417.5001 0.2304 -1.0000 -1.0000 4745247 1580518068.50 151.4993 59.9996 32.0000 1.9793 1.9853 416.2194 417.7496 0.2304 -1.0000 -1.0000 4745309 1580518068.60 151.4993 59.9996 32.0000 1.9799 1.9859 416.1103 417.6405 0.2304 -1.0000 -1.0000 4745372 1580518068.70 151.4993 59.9996 32.0000 1.9803 1.9862 416.0284 417.5569 0.2302 -1.0000 -1.0000 4745435 1580518068.80 151.5523 59.9996 32.0000 1.9797 1.9856 415.9628 417.4936 0.2306 -1.0000 -1.0000 4745497 1580518068.90 151.5523 59.9996 32.0000 1.9796 1.9856 416.0613 417.5911 0.2304 -1.0000 -1.0000 4745575 1580518069.00 151.5523 59.9996 32.0000 1.9786 1.9846 416.1472 417.6771 0.2304 -1.0000 -1.0000 4745638 1580518069.10 151.5694 59.9996 32.0000 1.9785 1.9845 416.1897 417.7205 0.2305 -1.0000 -1.0000 4745903 1580518069.20 151.5813 59.9996 32.0000 1.9800 1.9860 416.0516 417.5818 0.2305 -1.0000 -1.0000 4745966 1580518069.30 151.5813 59.9996 32.0000 1.9803 1.9863 415.9497 417.4797 0.2305 -1.0000 -1.0000 4746029 1580518069.40 151.5813 59.9996 32.0000 1.9793 1.9853 416.1179 417.6475 0.2303 -1.0000 -1.0000 4746122 1580518069.50 151.5813 59.9996 32.0000 1.9785 1.9845 416.1944 417.7256 0.2305 -1.0000 -1.0000 4746184 1580518069.60 151.5813 59.9996 32.0000 1.9785 1.9845 416.0810 417.6105 0.2303 -1.0000 -1.0000 4746372 1580518069.70 151.5813 59.9996 32.0000 1.9801 1.9860 416.0323 417.5620 0.2305 -1.0000 -1.0000 4746435 1580518069.80 151.5813 59.9996 32.0000 1.9796 1.9856 415.9787 417.5078 0.2304 -1.0000 -1.0000 4746497 1580518069.90 151.5626 59.9996 32.0000 1.9796 1.9856 415.9954 417.5247 0.2304 -1.0000 -1.0000 4746559 1580518070.00 151.4789 59.9999 32.0000 1.9786 1.9846 416.1427 417.6722 0.2303 -1.0000 -1.0000 4746638 1580518070.10 151.4789 59.9999 32.0000 1.9786 1.9846 416.0581 417.5879 0.2304 -1.0000 -1.0000 4746872 1580518070.20 151.4789 59.9999 32.0000 1.9788 1.9848 415.9480 417.4775 0.2304 -1.0000 -1.0000 4746935 1580518070.30 151.4789 59.9999 32.0000 1.9795 1.9855 415.8900 417.4183 0.2303 -1.0000 -1.0000 4747013 1580518070.40 151.4789 59.9999 32.0000 1.9790 1.9850 415.9201 417.4492 0.2304 -1.0000 -1.0000 4747075 1580518070.50 151.4789 59.9999 32.0000 1.9793 1.9853 416.1156 417.6457 0.2304 -1.0000 -1.0000 4747138 1580518070.60 151.4674 59.9999 32.0000 1.9784 1.9844 416.1270 417.6580 0.2306 -1.0000 -1.0000 4747435 1580518070.70 151.4674 59.9999 32.0000 1.9785 1.9845 416.1067 417.6377 0.2305 -1.0000 -1.0000 4747497 1580518070.80 151.4674 59.9999 32.0000 1.9790 1.9850 415.9420 417.4709 0.2303 -1.0000 -1.0000 4747559 1580518070.90 151.4674 59.9999 32.0000 1.9786 1.9846 416.1405 417.6701 0.2304 -1.0000 -1.0000 4747638 1580518071.00 151.4674 59.9999 32.0000 1.9790 1.9850 416.2361 417.7667 0.2305 -1.0000 -1.0000 4747700 1580518071.10 151.4674 59.9999 32.0000 1.9795 1.9855 416.1509 417.6815 0.2304 -1.0000 -1.0000 4747888 1580518071.20 151.4675 59.9999 32.0000 1.9793 1.9853 415.9483 417.4774 0.2304 -1.0000 -1.0000 4747950 1580518071.30 151.4675 59.9999 32.0000 1.9795 1.9855 415.9995 417.5286 0.2303 -1.0000 -1.0000 4748013 1580518071.40 151.4675 59.9999 32.0000 1.9796 1.9856 416.0385 417.5681 0.2304 -1.0000 -1.0000 4748091 1580518071.50 151.4675 59.9999 32.0000 1.9780 1.9839 416.1418 417.6713 0.2303 -1.0000 -1.0000 4748153 1580518071.60 151.4675 59.9999 32.0000 1.9790 1.9850 416.1036 417.6332 0.2304 -1.0000 -1.0000 4748888 1580518071.70 151.4581 59.9999 32.0000 1.9795 1.9855 416.1074 417.6376 0.2304 -1.0000 -1.0000 4748966 1580518071.80 151.4581 59.9999 32.0000 1.9798 1.9858 416.0079 417.5369 0.2303 -1.0000 -1.0000 4749028 1580518071.90 151.4581 59.9999 32.0000 1.9792 1.9852 416.1244 417.6539 0.2303 -1.0000 -1.0000 4749091 1580518072.00 151.4581 59.9999 32.0000 1.9795 1.9855 416.2928 417.8230 0.2304 -1.0000 -1.0000 4749153 1580518072.10 151.4581 59.9999 32.0000 1.9789 1.9848 416.2210 417.7511 0.2304 -1.0000 -1.0000 4749216 1580518072.20 151.4177 59.9999 32.0000 1.9800 1.9860 416.0563 417.5862 0.2305 -1.0000 -1.0000 4749403 1580518072.30 151.4070 59.9999 32.0000 1.9790 1.9850 415.9973 417.5271 0.2304 -1.0000 -1.0000 4749466 1580518072.40 151.4070 59.9999 32.0000 1.9786 1.9846 416.1436 417.6728 0.2303 -1.0000 -1.0000 4749529 1580518072.50 151.4070 59.9999 32.0000 1.9782 1.9841 416.1878 417.7187 0.2305 -1.0000 -1.0000 4749591 1580518072.60 151.4070 59.9999 32.0000 1.9788 1.9848 416.2800 417.8096 0.2303 -1.0000 -1.0000 4749684 1580518072.70 151.4070 59.9999 32.0000 1.9803 1.9863 416.0415 417.5708 0.2303 -1.0000 -1.0000 4749747 1580518072.80 151.4070 59.9999 32.0000 1.9798 1.9857 415.9756 417.5043 0.2303 -1.0000 -1.0000 4749809 1580518072.90 151.4070 59.9999 32.0000 1.9797 1.9857 416.0521 417.5817 0.2304 -1.0000 -1.0000 4749888 1580518073.00 151.4070 59.9999 32.0000 1.9782 1.9842 416.0928 417.6229 0.2305 -1.0000 -1.0000 4749950 1580518073.10 151.4403 59.9999 32.0000 1.9786 1.9846 416.1667 417.6970 0.2304 -1.0000 -1.0000 4750029 1580518073.20 151.4221 59.9999 32.0000 1.9788 1.9848 416.0908 417.6219 0.2306 -1.0000 -1.0000 4750091 1580518073.30 151.4848 59.9999 32.0000 1.9794 1.9854 416.0213 417.5505 0.2303 -1.0000 -1.0000 4750153 1580518073.40 151.5008 59.9999 32.0000 1.9785 1.9845 416.0192 417.5475 0.2302 -1.0000 -1.0000 4750216 1580518073.50 151.5008 59.9999 32.0000 1.9790 1.9850 416.0902 417.6208 0.2305 -1.0000 -1.0000 4750278 1580518073.60 151.5008 59.9999 32.0000 1.9779 1.9839 416.1851 417.7158 0.2305 -1.0000 -1.0000 4750341 1580518073.70 151.5008 59.9999 32.0000 1.9793 1.9853 416.2132 417.7435 0.2304 -1.0000 -1.0000 4750419 1580518073.80 151.5008 59.9999 32.0000 1.9800 1.9860 416.0379 417.5661 0.2302 -1.0000 -1.0000 4750481 1580518073.90 151.5008 59.9999 32.0000 1.9796 1.9856 415.9634 417.4928 0.2304 -1.0000 -1.0000 4750544 1580518074.00 151.5008 59.9999 32.0000 1.9789 1.9849 416.0554 417.5849 0.2304 -1.0000 -1.0000 4750622 1580518074.10 151.5008 59.9999 32.0000 1.9784 1.9844 416.1805 417.7108 0.2304 -1.0000 -1.0000 4750684 1580518074.20 151.5008 59.9999 32.0000 1.9794 1.9853 416.0912 417.6217 0.2305 -1.0000 -1.0000 4751450 1580518074.30 151.5008 59.9999 32.0000 1.9798 1.9858 415.9897 417.5200 0.2305 -1.0000 -1.0000 4751529 1580518074.40 151.5247 59.9999 32.0000 1.9791 1.9851 416.0032 417.5331 0.2304 -1.0000 -1.0000 4751591 1580518074.50 151.5247 59.9999 32.0000 1.9789 1.9848 416.1494 417.6795 0.2304 -1.0000 -1.0000 4751654 1580518074.60 151.5247 59.9999 32.0000 1.9782 1.9842 416.1595 417.6891 0.2303 -1.0000 -1.0000 4751716 1580518074.70 151.5247 59.9999 32.0000 1.9787 1.9847 416.0951 417.6246 0.2304 -1.0000 -1.0000 4751778 1580518074.80 151.5247 59.9999 32.0000 1.9794 1.9854 416.0159 417.5464 0.2305 -1.0000 -1.0000 4751841 1580518074.90 151.5247 59.9999 32.0000 1.9797 1.9857 416.0502 417.5802 0.2304 -1.0000 -1.0000 4751919 1580518075.00 151.5248 59.9999 32.0000 1.9784 1.9844 416.0822 417.6118 0.2304 -1.0000 -1.0000 4751981 1580518075.10 151.5258 60.0003 32.0000 1.9780 1.9839 416.1983 417.7293 0.2305 -1.0000 -1.0000 4752059 1580518075.20 151.5258 60.0003 32.0000 1.9782 1.9842 416.1354 417.6657 0.2305 -1.0000 -1.0000 4752122 1580518075.30 151.5258 60.0003 32.0000 1.9790 1.9850 416.1404 417.6706 0.2303 -1.0000 -1.0000 4752184 1580518075.40 151.5258 60.0003 32.0000 1.9783 1.9843 416.1183 417.6485 0.2305 -1.0000 -1.0000 4752263 1580518075.50 151.5258 60.0003 32.0000 1.9780 1.9840 416.2143 417.7450 0.2304 -1.0000 -1.0000 4752325 1580518075.60 151.4467 60.0003 32.0000 1.9787 1.9847 416.1152 417.6448 0.2304 -1.0000 -1.0000 4752388 1580518075.70 151.4467 60.0003 32.0000 1.9793 1.9853 415.9307 417.4600 0.2304 -1.0000 -1.0000 4752450 1580518075.80 151.4467 60.0003 32.0000 1.9789 1.9849 415.9750 417.5056 0.2305 -1.0000 -1.0000 4752622 1580518075.90 151.4467 60.0003 32.0000 1.9786 1.9846 416.1461 417.6760 0.2304 -1.0000 -1.0000 4752700 1580518076.00 151.4467 60.0003 32.0000 1.9786 1.9846 416.2167 417.7474 0.2305 -1.0000 -1.0000 4752763 1580518076.10 151.4467 60.0003 32.0000 1.9788 1.9848 416.1243 417.6545 0.2305 -1.0000 -1.0000 4752825 1580518076.20 151.4467 60.0003 32.0000 1.9789 1.9849 416.1035 417.6339 0.2305 -1.0000 -1.0000 4752888 1580518076.30 151.4467 60.0003 32.0000 1.9801 1.9861 415.9413 417.4717 0.2305 -1.0000 -1.0000 4753388 1580518076.40 151.4467 60.0003 32.0000 1.9792 1.9852 416.0214 417.5494 0.2302 -1.0000 -1.0000 4753450 1580518076.50 151.4467 60.0003 32.0000 1.9793 1.9852 416.2112 417.7412 0.2304 -1.0000 -1.0000 4753513 1580518076.60 151.4467 60.0003 32.0000 1.9788 1.9848 416.1767 417.7075 0.2305 -1.0000 -1.0000 4753591 1580518076.70 151.4885 60.0003 32.0000 1.9792 1.9852 416.0353 417.5653 0.2305 -1.0000 -1.0000 4753654 1580518076.80 151.4885 60.0003 32.0000 1.9799 1.9859 415.9724 417.5024 0.2304 -1.0000 -1.0000 4753872 1580518076.90 151.4885 60.0003 32.0000 1.9793 1.9853 415.9708 417.4999 0.2304 -1.0000 -1.0000 4753950 1580518077.00 151.4885 60.0003 32.0000 1.9784 1.9844 416.2352 417.7655 0.2303 -1.0000 -1.0000 4754013 1580518077.10 151.4885 60.0003 32.0000 1.9783 1.9843 416.1711 417.7000 0.2302 -1.0000 -1.0000 4754075 1580518077.20 151.4885 60.0003 32.0000 1.9787 1.9847 416.0345 417.5637 0.2304 -1.0000 -1.0000 4754154 1580518077.30 151.4651 60.0003 32.0000 1.9794 1.9853 415.9525 417.4806 0.2303 -1.0000 -1.0000 4754372 1580518077.40 151.4651 60.0003 32.0000 1.9792 1.9852 415.9924 417.5211 0.2302 -1.0000 -1.0000 4754450 1580518077.50 151.4651 60.0003 32.0000 1.9788 1.9848 416.1476 417.6760 0.2302 -1.0000 -1.0000 4754513 1580518077.60 151.4651 60.0003 32.0000 1.9792 1.9851 415.9707 417.4991 0.2303 -1.0000 -1.0000 4754575 1580518077.70 151.4651 60.0003 32.0000 1.9797 1.9857 415.9904 417.5202 0.2305 -1.0000 -1.0000 4754653 1580518077.80 151.4628 60.0003 32.0000 1.9793 1.9853 415.9703 417.5010 0.2306 -1.0000 -1.0000 4754872 1580518077.90 151.4606 60.0003 32.0000 1.9788 1.9848 416.1318 417.6613 0.2303 -1.0000 -1.0000 4754934 1580518078.00 151.4606 60.0003 32.0000 1.9786 1.9846 416.1779 417.7091 0.2305 -1.0000 -1.0000 4755013 1580518078.10 151.4606 60.0003 32.0000 1.9795 1.9855 416.0897 417.6199 0.2305 -1.0000 -1.0000 4755075 1580518078.20 151.4606 60.0003 32.0000 1.9798 1.9858 416.0438 417.5739 0.2305 -1.0000 -1.0000 4755138 1580518078.30 151.5023 60.0003 32.0000 1.9791 1.9851 415.9549 417.4849 0.2305 -1.0000 -1.0000 4755200 1580518078.40 151.5330 60.0003 32.0000 1.9792 1.9852 416.1701 417.7008 0.2305 -1.0000 -1.0000 4755278 1580518078.50 151.5330 60.0003 32.0000 1.9788 1.9848 416.2326 417.7626 0.2303 -1.0000 -1.0000 4755325 1580518078.60 151.5330 60.0003 32.0000 1.9790 1.9850 416.1977 417.7290 0.2305 -1.0000 -1.0000 4755404 1580518078.70 151.5330 60.0003 32.0000 1.9791 1.9851 416.0627 417.5931 0.2305 -1.0000 -1.0000 4755466 1580518078.80 151.5330 60.0003 32.0000 1.9799 1.9859 415.9346 417.4639 0.2304 -1.0000 -1.0000 4755528 1580518078.90 151.5260 60.0003 32.0000 1.9795 1.9855 416.0148 417.5445 0.2304 -1.0000 -1.0000 4755638 1580518079.00 151.5248 60.0003 32.0000 1.9789 1.9849 416.1013 417.6316 0.2305 -1.0000 -1.0000 4755700 1580518079.10 151.5248 60.0003 32.0000 1.9789 1.9849 416.1339 417.6648 0.2305 -1.0000 -1.0000 4755778 1580518079.20 151.5248 60.0003 32.0000 1.9785 1.9845 416.0499 417.5797 0.2304 -1.0000 -1.0000 4755841 1580518079.30 151.5248 60.0003 32.0000 1.9801 1.9861 415.9757 417.5059 0.2306 -1.0000 -1.0000 4755904 1580518079.40 151.5248 60.0003 32.0000 1.9799 1.9859 415.9706 417.4995 0.2303 -1.0000 -1.0000 4756184 1580518079.50 151.5469 60.0003 32.0000 1.9786 1.9846 416.1402 417.6711 0.2306 -1.0000 -1.0000 4756247 1580518079.60 151.5469 60.0003 32.0000 1.9783 1.9843 416.2290 417.7599 0.2304 -1.0000 -1.0000 4756309 1580518079.70 151.5469 60.0003 32.0000 1.9789 1.9848 416.1840 417.7148 0.2305 -1.0000 -1.0000 4756388 1580518079.80 151.5469 60.0003 32.0000 1.9782 1.9842 416.0964 417.6265 0.2304 -1.0000 -1.0000 4756450 1580518079.90 151.5469 60.0003 32.0000 1.9796 1.9856 415.9354 417.4649 0.2304 -1.0000 -1.0000 4756888 1580518080.00 151.5469 60.0003 32.0000 1.9790 1.9850 416.0406 417.5700 0.2304 -1.0000 -1.0000 4756966 1580518080.10 151.5452 59.9999 32.0000 1.9784 1.9844 416.1488 417.6792 0.2304 -1.0000 -1.0000 4757028 1580518080.20 151.5452 59.9999 32.0000 1.9795 1.9855 416.1557 417.6856 0.2304 -1.0000 -1.0000 4757091 1580518080.30 151.5452 59.9999 32.0000 1.9795 1.9855 416.0047 417.5346 0.2305 -1.0000 -1.0000 4757153 1580518080.40 151.5452 59.9999 32.0000 1.9800 1.9860 416.0132 417.5445 0.2306 -1.0000 -1.0000 4757231 1580518080.50 151.5452 59.9999 32.0000 1.9790 1.9850 415.9470 417.4763 0.2303 -1.0000 -1.0000 4757294 1580518080.60 151.5416 59.9999 32.0000 1.9785 1.9845 416.1502 417.6813 0.2306 -1.0000 -1.0000 4757356 1580518080.70 151.4700 59.9999 32.0000 1.9786 1.9846 416.1505 417.6805 0.2304 -1.0000 -1.0000 4757419 1580518080.80 151.4700 59.9999 32.0000 1.9781 1.9841 416.1913 417.7221 0.2305 -1.0000 -1.0000 4757481 1580518080.90 151.4700 59.9999 32.0000 1.9791 1.9850 416.0752 417.6062 0.2306 -1.0000 -1.0000 4757669 1580518081.00 151.4700 59.9999 32.0000 1.9788 1.9848 415.9851 417.5150 0.2305 -1.0000 -1.0000 4757732 1580518081.10 151.4700 59.9999 32.0000 1.9786 1.9846 416.1473 417.6776 0.2304 -1.0000 -1.0000 4757809 1580518081.20 151.4290 59.9999 32.0000 1.9779 1.9839 416.1508 417.6810 0.2305 -1.0000 -1.0000 4757872 1580518081.30 151.4290 59.9999 32.0000 1.9793 1.9853 416.1027 417.6337 0.2305 -1.0000 -1.0000 4757935 1580518081.40 151.4290 59.9999 32.0000 1.9801 1.9861 415.9571 417.4858 0.2303 -1.0000 -1.0000 4757997 1580518081.50 151.4290 59.9999 32.0000 1.9794 1.9853 416.0112 417.5404 0.2304 -1.0000 -1.0000 4758388 1580518081.60 151.4290 59.9999 32.0000 1.9789 1.9849 416.0143 417.5442 0.2305 -1.0000 -1.0000 4758450 1580518081.70 151.4290 59.9999 32.0000 1.9789 1.9849 416.1780 417.7083 0.2304 -1.0000 -1.0000 4758513 1580518081.80 151.4657 59.9999 32.0000 1.9786 1.9846 416.0826 417.6132 0.2306 -1.0000 -1.0000 4758575 1580518081.90 151.4657 59.9999 32.0000 1.9790 1.9850 416.0685 417.5997 0.2306 -1.0000 -1.0000 4758638 1580518082.00 151.4657 59.9999 32.0000 1.9799 1.9859 415.9738 417.5044 0.2306 -1.0000 -1.0000 4758888 1580518082.10 151.4657 59.9999 32.0000 1.9791 1.9851 416.0652 417.5948 0.2303 -1.0000 -1.0000 4758950 1580518082.20 151.4657 59.9999 32.0000 1.9785 1.9845 416.1645 417.6952 0.2304 -1.0000 -1.0000 4759013 1580518082.30 151.4705 59.9999 32.0000 1.9788 1.9848 416.1784 417.7089 0.2305 -1.0000 -1.0000 4759091 1580518082.40 151.4872 59.9999 32.0000 1.9794 1.9854 416.1047 417.6360 0.2306 -1.0000 -1.0000 4759153 1580518082.50 151.4872 59.9999 32.0000 1.9795 1.9855 415.9435 417.4727 0.2304 -1.0000 -1.0000 4759404 1580518082.60 151.4872 59.9999 32.0000 1.9796 1.9855 416.0759 417.6061 0.2304 -1.0000 -1.0000 4759466 1580518082.70 151.4872 59.9999 32.0000 1.9793 1.9853 416.1616 417.6917 0.2304 -1.0000 -1.0000 4759529 1580518082.80 151.4872 59.9999 32.0000 1.9800 1.9860 416.1299 417.6602 0.2304 -1.0000 -1.0000 4759591 1580518082.90 151.4392 59.9999 32.0000 1.9787 1.9847 416.1440 417.6740 0.2304 -1.0000 -1.0000 4759778 1580518083.00 151.4392 59.9999 32.0000 1.9794 1.9853 416.1869 417.7178 0.2306 -1.0000 -1.0000 4759904 1580518083.10 151.4392 59.9999 32.0000 1.9800 1.9860 416.0683 417.5989 0.2304 -1.0000 -1.0000 4759981 1580518083.20 151.4392 59.9999 32.0000 1.9796 1.9855 416.0725 417.6023 0.2304 -1.0000 -1.0000 4800044 1580518083.30 151.4392 59.9999 32.0000 1.9790 1.9850 416.2366 417.7666 0.2303 -1.0000 -1.0000 4800106 1580518083.40 151.4446 59.9999 32.0000 1.9782 1.9842 416.2454 417.7773 0.2306 -1.0000 -1.0000 4800169 1580518083.50 151.4526 59.9999 32.0000 1.9791 1.9851 416.1130 417.6441 0.2305 -1.0000 -1.0000 4800435 1580518083.60 151.4526 59.9999 32.0000 1.9795 1.9855 416.0487 417.5789 0.2305 -1.0000 -1.0000 4800497 1580518083.70 151.4526 59.9999 32.0000 1.9794 1.9854 415.9429 417.4720 0.2305 -1.0000 -1.0000 4800560 1580518083.80 151.4526 59.9999 32.0000 1.9791 1.9851 416.0155 417.5464 0.2306 -1.0000 -1.0000 4800638 1580518083.90 151.4526 59.9999 32.0000 1.9781 1.9841 416.0921 417.6226 0.2304 -1.0000 -1.0000 4800700 1580518084.00 151.4829 59.9999 32.0000 1.9783 1.9843 416.2132 417.7431 0.2304 -1.0000 -1.0000 4801372 1580518084.10 151.4829 59.9999 32.0000 1.9786 1.9846 416.1826 417.7130 0.2304 -1.0000 -1.0000 4801435 1580518084.20 151.4829 59.9999 32.0000 1.9787 1.9847 416.1695 417.6994 0.2304 -1.0000 -1.0000 4801497 1580518084.30 151.4829 59.9999 32.0000 1.9799 1.9859 416.0532 417.5827 0.2303 -1.0000 -1.0000 4801575 1580518084.40 151.4829 59.9999 32.0000 1.9788 1.9848 415.9994 417.5285 0.2303 -1.0000 -1.0000 4801669 1580518084.50 151.4829 59.9999 32.0000 1.9783 1.9843 416.0672 417.5963 0.2303 -1.0000 -1.0000 4801731 1580518084.60 151.5042 59.9999 32.0000 1.9783 1.9843 416.1537 417.6843 0.2305 -1.0000 -1.0000 4801794 1580518084.70 151.5042 59.9999 32.0000 1.9783 1.9843 416.0105 417.5407 0.2305 -1.0000 -1.0000 4801856 1580518084.80 151.5042 59.9999 32.0000 1.9792 1.9852 415.9411 417.4710 0.2304 -1.0000 -1.0000 4801919 1580518084.90 151.5042 59.9999 32.0000 1.9790 1.9850 415.9444 417.4729 0.2303 -1.0000 -1.0000 4801997 1580518085.00 151.5042 59.9999 32.0000 1.9782 1.9842 415.9297 417.4585 0.2303 -1.0000 -1.0000 4802059 1580518085.10 151.5041 59.9999 32.0000 1.9779 1.9838 416.2229 417.7533 0.2304 -1.0000 -1.0000 4802138 1580518085.20 151.5024 59.9999 32.0000 1.9774 1.9834 416.1195 417.6492 0.2304 -1.0000 -1.0000 4802200 1580518085.30 151.5024 59.9999 32.0000 1.9792 1.9852 415.9818 417.5112 0.2304 -1.0000 -1.0000 4802263 1580518085.40 151.5024 59.9999 32.0000 1.9789 1.9848 415.9546 417.4843 0.2304 -1.0000 -1.0000 4802325 1580518085.50 151.5024 59.9999 32.0000 1.9784 1.9844 416.1035 417.6331 0.2304 -1.0000 -1.0000 4802388 1580518085.60 151.5024 59.9999 32.0000 1.9783 1.9842 416.1851 417.7147 0.2303 -1.0000 -1.0000 4802450 1580518085.70 151.5119 59.9999 32.0000 1.9782 1.9842 416.2185 417.7487 0.2304 -1.0000 -1.0000 4802528 1580518085.80 151.5119 59.9999 32.0000 1.9790 1.9850 416.0500 417.5805 0.2306 -1.0000 -1.0000 4802591 1580518085.90 151.5119 59.9999 32.0000 1.9796 1.9856 415.9284 417.4586 0.2305 -1.0000 -1.0000 4802653 1580518086.00 151.5119 59.9999 32.0000 1.9790 1.9850 415.9243 417.4529 0.2303 -1.0000 -1.0000 4802731 1580518086.10 151.5119 59.9999 32.0000 1.9787 1.9847 416.0388 417.5678 0.2303 -1.0000 -1.0000 4802794 1580518086.20 151.5119 59.9999 32.0000 1.9784 1.9844 416.1829 417.7129 0.2304 -1.0000 -1.0000 4802856 1580518086.30 151.5119 59.9999 32.0000 1.9787 1.9847 416.1344 417.6638 0.2303 -1.0000 -1.0000 4802919 1580518086.40 151.5119 59.9999 32.0000 1.9788 1.9847 416.1070 417.6364 0.2304 -1.0000 -1.0000 4802981 1580518086.50 151.5119 59.9999 32.0000 1.9797 1.9857 416.0480 417.5771 0.2303 -1.0000 -1.0000 4803044 1580518086.60 151.5119 59.9999 32.0000 1.9789 1.9849 416.2215 417.7510 0.2304 -1.0000 -1.0000 4803388 1580518086.70 151.5119 59.9999 32.0000 1.9779 1.9839 416.1644 417.6957 0.2305 -1.0000 -1.0000 4803450 1580518086.80 151.4404 59.9999 32.0000 1.9790 1.9850 416.0495 417.5788 0.2303 -1.0000 -1.0000 4803513 1580518086.90 151.4404 59.9999 32.0000 1.9788 1.9848 415.9053 417.4337 0.2303 -1.0000 -1.0000 4803591 1580518087.00 151.4404 59.9999 32.0000 1.9783 1.9843 416.0602 417.5896 0.2304 -1.0000 -1.0000 4803653 1580518087.10 151.4404 59.9999 32.0000 1.9787 1.9846 416.1590 417.6894 0.2304 -1.0000 -1.0000 4803935 1580518087.20 151.4404 59.9999 32.0000 1.9785 1.9845 416.1184 417.6483 0.2304 -1.0000 -1.0000 4803997 1580518087.30 151.4404 59.9999 32.0000 1.9784 1.9844 416.1484 417.6790 0.2305 -1.0000 -1.0000 4804059 1580518087.40 151.4863 59.9999 32.0000 1.9790 1.9850 416.0534 417.5842 0.2306 -1.0000 -1.0000 4804138 1580518087.50 151.4863 59.9999 32.0000 1.9794 1.9854 415.9180 417.4472 0.2304 -1.0000 -1.0000 4804200 1580518087.60 151.4863 59.9999 32.0000 1.9797 1.9857 416.0040 417.5328 0.2303 -1.0000 -1.0000 4804435 1580518087.70 151.4863 59.9999 32.0000 1.9798 1.9858 416.0455 417.5745 0.2303 -1.0000 -1.0000 4804497 1580518087.80 151.4863 59.9999 32.0000 1.9800 1.9860 416.0880 417.6186 0.2305 -1.0000 -1.0000 4804559 1580518087.90 151.4264 59.9999 32.0000 1.9787 1.9847 416.0165 417.5454 0.2303 -1.0000 -1.0000 4804622 1580518088.00 151.4264 59.9999 32.0000 1.9796 1.9856 415.9102 417.4388 0.2304 -1.0000 -1.0000 4804700 1580518088.10 151.4264 59.9999 32.0000 1.9786 1.9846 416.1206 417.6495 0.2302 -1.0000 -1.0000 4804935 1580518088.20 151.4264 59.9999 32.0000 1.9788 1.9848 416.1714 417.7020 0.2305 -1.0000 -1.0000 4804997 1580518088.30 151.4264 59.9999 32.0000 1.9790 1.9849 416.1621 417.6921 0.2304 -1.0000 -1.0000 4805075 1580518088.40 151.4594 59.9999 32.0000 1.9796 1.9856 416.0363 417.5652 0.2303 -1.0000 -1.0000 4805138 1580518088.50 151.5109 59.9999 32.0000 1.9794 1.9854 415.9861 417.5160 0.2305 -1.0000 -1.0000 4805200 1580518088.60 151.5109 59.9999 32.0000 1.9784 1.9844 416.0519 417.5811 0.2302 -1.0000 -1.0000 4805388 1580518088.70 151.5109 59.9999 32.0000 1.9789 1.9848 416.1080 417.6358 0.2302 -1.0000 -1.0000 4805450 1580518088.80 151.5109 59.9999 32.0000 1.9781 1.9841 416.1333 417.6635 0.2304 -1.0000 -1.0000 4805513 1580518088.90 151.5109 59.9999 32.0000 1.9787 1.9847 415.9605 417.4900 0.2304 -1.0000 -1.0000 4805591 1580518089.00 151.5749 59.9999 32.0000 1.9786 1.9846 416.0690 417.5994 0.2306 -1.0000 -1.0000 4805654 1580518089.10 151.5749 59.9999 32.0000 1.9783 1.9843 416.0669 417.5965 0.2304 -1.0000 -1.0000 4805904 1580518089.20 151.5749 59.9999 32.0000 1.9789 1.9849 416.1962 417.7269 0.2304 -1.0000 -1.0000 4805950 1580518089.30 151.5749 59.9999 32.0000 1.9790 1.9850 416.0986 417.6277 0.2303 -1.0000 -1.0000 4806029 1580518089.40 151.5749 59.9999 32.0000 1.9797 1.9857 415.8858 417.4159 0.2305 -1.0000 -1.0000 4806091 1580518089.50 151.5634 59.9999 32.0000 1.9794 1.9854 415.9956 417.5247 0.2303 -1.0000 -1.0000 4806153 1580518089.60 151.5535 59.9999 32.0000 1.9786 1.9845 416.0950 417.6255 0.2306 -1.0000 -1.0000 4806216 1580518089.70 151.5535 59.9999 32.0000 1.9783 1.9843 416.2234 417.7532 0.2303 -1.0000 -1.0000 4806653 1580518089.80 151.5535 59.9999 32.0000 1.9786 1.9846 416.1764 417.7065 0.2304 -1.0000 -1.0000 4806731 1580518089.90 151.5535 59.9999 32.0000 1.9787 1.9847 415.9806 417.5102 0.2304 -1.0000 -1.0000 4806794 1580518090.00 151.5535 59.9999 32.0000 1.9790 1.9850 415.9302 417.4595 0.2304 -1.0000 -1.0000 4806856 1580518090.10 151.5390 60.0001 32.0000 1.9785 1.9845 416.0504 417.5800 0.2304 -1.0000 -1.0000 4806919 1580518090.20 151.5225 60.0003 32.0000 1.9786 1.9846 416.1337 417.6637 0.2304 -1.0000 -1.0000 4807169 1580518090.30 151.5225 60.0003 32.0000 1.9792 1.9852 416.2070 417.7378 0.2304 -1.0000 -1.0000 4807231 1580518090.40 151.5225 60.0003 32.0000 1.9798 1.9858 416.0561 417.5855 0.2304 -1.0000 -1.0000 4807294 1580518090.50 151.5225 60.0003 32.0000 1.9796 1.9856 416.0258 417.5543 0.2303 -1.0000 -1.0000 4807357 1580518090.60 151.5225 60.0003 32.0000 1.9798 1.9858 416.0350 417.5649 0.2305 -1.0000 -1.0000 4807435 1580518090.70 151.4429 60.0003 32.0000 1.9789 1.9848 416.1764 417.7070 0.2305 -1.0000 -1.0000 4807685 1580518090.80 151.4429 60.0003 32.0000 1.9789 1.9849 416.2571 417.7884 0.2305 -1.0000 -1.0000 4807747 1580518090.90 151.4429 60.0003 32.0000 1.9791 1.9851 416.1560 417.6869 0.2305 -1.0000 -1.0000 4807810 1580518091.00 151.4429 60.0003 32.0000 1.9803 1.9863 416.0850 417.6141 0.2303 -1.0000 -1.0000 4807872 1580518091.10 151.4429 60.0003 32.0000 1.9798 1.9858 416.1690 417.6996 0.2305 -1.0000 -1.0000 4807950 1580518091.20 151.4597 60.0003 32.0000 1.9787 1.9846 416.2493 417.7801 0.2304 -1.0000 -1.0000 4808013 1580518091.30 151.5126 60.0003 32.0000 1.9788 1.9848 416.1837 417.7137 0.2305 -1.0000 -1.0000 4808075 1580518091.40 151.5126 60.0003 32.0000 1.9793 1.9852 416.1021 417.6331 0.2306 -1.0000 -1.0000 4808138 1580518091.50 151.5126 60.0003 32.0000 1.9799 1.9859 415.9630 417.4930 0.2305 -1.0000 -1.0000 4808200 1580518091.60 151.5126 60.0003 32.0000 1.9795 1.9855 415.9939 417.5242 0.2306 -1.0000 -1.0000 4808263 1580518091.70 151.5126 60.0003 32.0000 1.9796 1.9856 416.0588 417.5865 0.2301 -1.0000 -1.0000 4808341 1580518091.80 151.4960 60.0003 32.0000 1.9796 1.9856 416.1979 417.7285 0.2305 -1.0000 -1.0000 4808403 1580518091.90 151.4960 60.0003 32.0000 1.9791 1.9851 416.0955 417.6258 0.2304 -1.0000 -1.0000 4808466 1580518092.00 151.4960 60.0003 32.0000 1.9800 1.9859 415.9793 417.5077 0.2302 -1.0000 -1.0000 4808544 1580518092.10 151.4960 60.0003 32.0000 1.9799 1.9859 416.0053 417.5342 0.2303 -1.0000 -1.0000 4808606 1580518092.20 151.4960 60.0003 32.0000 1.9796 1.9856 416.0860 417.6155 0.2304 -1.0000 -1.0000 4808934 1580518092.30 151.5101 60.0003 32.0000 1.9794 1.9854 416.1607 417.6908 0.2304 -1.0000 -1.0000 4809013 1580518092.40 151.5114 60.0003 32.0000 1.9797 1.9857 415.9497 417.4802 0.2305 -1.0000 -1.0000 4809075 1580518092.50 151.5114 60.0003 32.0000 1.9797 1.9857 415.9952 417.5249 0.2305 -1.0000 -1.0000 4809122 1580518092.60 151.5114 60.0003 32.0000 1.9790 1.9850 416.0126 417.5415 0.2302 -1.0000 -1.0000 4809200 1580518092.70 151.5114 60.0003 32.0000 1.9793 1.9853 416.1888 417.7181 0.2303 -1.0000 -1.0000 4809434 1580518092.80 151.5114 60.0003 32.0000 1.9784 1.9844 416.1756 417.7066 0.2305 -1.0000 -1.0000 4809497 1580518092.90 151.5377 60.0003 32.0000 1.9791 1.9850 416.1200 417.6507 0.2305 -1.0000 -1.0000 4809575 1580518093.00 151.5649 60.0003 32.0000 1.9793 1.9853 415.9103 417.4394 0.2304 -1.0000 -1.0000 4809654 1580518093.10 151.5649 60.0003 32.0000 1.9797 1.9857 416.0242 417.5544 0.2304 -1.0000 -1.0000 4809732 1580518093.20 151.5649 60.0003 32.0000 1.9788 1.9848 416.1570 417.6884 0.2307 -1.0000 -1.0000 4810184 1580518093.30 151.5649 60.0003 32.0000 1.9783 1.9842 416.1860 417.7158 0.2303 -1.0000 -1.0000 4810247 1580518093.40 151.5649 60.0003 32.0000 1.9796 1.9856 415.9816 417.5102 0.2304 -1.0000 -1.0000 4810325 1580518093.50 151.5415 60.0003 32.0000 1.9789 1.9849 415.9313 417.4597 0.2302 -1.0000 -1.0000 4810388 1580518093.60 151.5415 60.0003 32.0000 1.9788 1.9848 415.9300 417.4584 0.2303 -1.0000 -1.0000 4810450 1580518093.70 151.5415 60.0003 32.0000 1.9779 1.9839 416.0976 417.6278 0.2306 -1.0000 -1.0000 4810528 1580518093.80 151.5415 60.0003 32.0000 1.9794 1.9854 416.0804 417.6108 0.2304 -1.0000 -1.0000 4810653 1580518093.90 151.5415 60.0003 32.0000 1.9798 1.9858 416.0859 417.6159 0.2304 -1.0000 -1.0000 4810716 1580518094.00 151.4714 60.0003 32.0000 1.9788 1.9848 415.9699 417.4995 0.2304 -1.0000 -1.0000 4810778 1580518094.10 151.4630 60.0003 32.0000 1.9780 1.9840 416.0392 417.5683 0.2303 -1.0000 -1.0000 4810841 1580518094.20 151.4630 60.0003 32.0000 1.9775 1.9835 416.2089 417.7399 0.2305 -1.0000 -1.0000 4810903 1580518094.30 151.4630 60.0003 32.0000 1.9777 1.9836 416.2058 417.7369 0.2305 -1.0000 -1.0000 4811153 1580518094.40 151.4630 60.0003 32.0000 1.9790 1.9850 416.2221 417.7524 0.2304 -1.0000 -1.0000 4811216 1580518094.50 151.4630 60.0003 32.0000 1.9795 1.9854 415.9817 417.5110 0.2304 -1.0000 -1.0000 4811278 1580518094.60 151.4509 60.0003 32.0000 1.9788 1.9848 416.0544 417.5840 0.2303 -1.0000 -1.0000 4811341 1580518094.70 151.4509 60.0003 32.0000 1.9777 1.9837 416.2267 417.7567 0.2304 -1.0000 -1.0000 4811404 1580518094.80 151.4509 60.0003 32.0000 1.9783 1.9843 416.2827 417.8127 0.2304 -1.0000 -1.0000 4811888 1580518094.90 151.4509 60.0003 32.0000 1.9796 1.9856 416.0826 417.6137 0.2306 -1.0000 -1.0000 4811966 1580518095.00 151.4509 60.0003 32.0000 1.9800 1.9860 415.9702 417.4994 0.2303 -1.0000 -1.0000 4812029 1580518095.10 151.4841 60.0003 32.0000 1.9796 1.9855 416.0072 417.5347 0.2302 -1.0000 -1.0000 4812107 1580518095.20 151.4841 60.0003 32.0000 1.9793 1.9853 416.0561 417.5867 0.2306 -1.0000 -1.0000 4812169 1580518095.30 151.4841 60.0003 32.0000 1.9790 1.9850 416.2445 417.7755 0.2305 -1.0000 -1.0000 4812232 1580518095.40 151.4841 60.0003 32.0000 1.9792 1.9852 416.1089 417.6404 0.2306 -1.0000 -1.0000 4812294 1580518095.50 151.4841 60.0003 32.0000 1.9785 1.9845 416.0442 417.5740 0.2304 -1.0000 -1.0000 4812356 1580518095.60 151.4969 60.0003 32.0000 1.9786 1.9846 416.0051 417.5340 0.2303 -1.0000 -1.0000 4812419 1580518095.70 151.5496 60.0003 32.0000 1.9783 1.9843 416.2072 417.7378 0.2305 -1.0000 -1.0000 4812497 1580518095.80 151.5496 60.0003 32.0000 1.9786 1.9846 416.2434 417.7740 0.2305 -1.0000 -1.0000 4812716 1580518095.90 151.5496 60.0003 32.0000 1.9793 1.9853 416.0611 417.5914 0.2305 -1.0000 -1.0000 4812778 1580518096.00 151.5496 60.0003 32.0000 1.9797 1.9857 415.9525 417.4824 0.2305 -1.0000 -1.0000 4812841 1580518096.10 151.5496 60.0003 32.0000 1.9795 1.9855 416.0373 417.5675 0.2305 -1.0000 -1.0000 4812903 1580518096.20 151.5347 60.0003 32.0000 1.9786 1.9846 416.0751 417.6047 0.2303 -1.0000 -1.0000 4812966 1580518096.30 151.5347 60.0003 32.0000 1.9785 1.9845 416.0606 417.5895 0.2303 -1.0000 -1.0000 4813044 1580518096.40 151.5347 60.0003 32.0000 1.9785 1.9845 416.1376 417.6682 0.2305 -1.0000 -1.0000 4813184 1580518096.50 151.5347 60.0003 32.0000 1.9789 1.9849 416.0841 417.6144 0.2305 -1.0000 -1.0000 4813263 1580518096.60 151.5347 60.0003 32.0000 1.9794 1.9854 415.9602 417.4910 0.2306 -1.0000 -1.0000 4813341 1580518096.70 151.5347 60.0003 32.0000 1.9793 1.9853 416.0212 417.5522 0.2306 -1.0000 -1.0000 4813404 1580518096.80 151.5132 60.0003 32.0000 1.9785 1.9845 416.1605 417.6914 0.2305 -1.0000 -1.0000 4813481 1580518096.90 151.5132 60.0003 32.0000 1.9782 1.9842 416.1716 417.7044 0.2307 -1.0000 -1.0000 4813622 1580518097.00 151.5132 60.0003 32.0000 1.9799 1.9859 415.9398 417.4690 0.2304 -1.0000 -1.0000 4813684 1580518097.10 151.5132 60.0003 32.0000 1.9787 1.9847 415.8902 417.4206 0.2306 -1.0000 -1.0000 4813747 1580518097.20 151.5132 60.0003 32.0000 1.9790 1.9850 415.9018 417.4309 0.2304 -1.0000 -1.0000 4813810 1580518097.30 151.4915 60.0003 32.0000 1.9788 1.9848 416.1685 417.6988 0.2304 -1.0000 -1.0000 4813888 1580518097.40 151.4482 60.0003 32.0000 1.9786 1.9846 416.1955 417.7265 0.2305 -1.0000 -1.0000 4814122 1580518097.50 151.4482 60.0003 32.0000 1.9786 1.9845 416.1217 417.6514 0.2304 -1.0000 -1.0000 4814184 1580518097.60 151.4482 60.0003 32.0000 1.9792 1.9852 415.9770 417.5069 0.2304 -1.0000 -1.0000 4814247 1580518097.70 151.4482 60.0003 32.0000 1.9794 1.9854 415.9089 417.4389 0.2306 -1.0000 -1.0000 4814325 1580518097.80 151.4482 60.0003 32.0000 1.9788 1.9848 416.0584 417.5891 0.2305 -1.0000 -1.0000 4814388 1580518097.90 151.4540 60.0003 32.0000 1.9782 1.9842 416.1817 417.7123 0.2306 -1.0000 -1.0000 4814669 1580518098.00 151.4540 60.0003 32.0000 1.9789 1.9849 416.1621 417.6924 0.2304 -1.0000 -1.0000 4814731 1580518098.10 151.4540 60.0003 32.0000 1.9795 1.9855 416.0255 417.5546 0.2304 -1.0000 -1.0000 4814794 1580518098.20 151.4540 60.0003 32.0000 1.9789 1.9849 416.0097 417.5396 0.2304 -1.0000 -1.0000 4814856 1580518098.30 151.4540 60.0003 32.0000 1.9791 1.9851 416.1090 417.6395 0.2305 -1.0000 -1.0000 4814934 1580518098.40 151.4540 60.0003 32.0000 1.9790 1.9850 416.1014 417.6312 0.2304 -1.0000 -1.0000 4814997 1580518098.50 151.4540 60.0003 32.0000 1.9791 1.9851 416.1452 417.6744 0.2303 -1.0000 -1.0000 4815059 1580518098.60 151.4540 60.0003 32.0000 1.9788 1.9848 416.1800 417.7097 0.2303 -1.0000 -1.0000 4815138 1580518098.70 151.4540 60.0003 32.0000 1.9787 1.9846 416.1213 417.6499 0.2303 -1.0000 -1.0000 4815200 1580518098.80 151.4540 60.0003 32.0000 1.9796 1.9856 416.0107 417.5407 0.2305 -1.0000 -1.0000 4815263 1580518098.90 151.4540 60.0003 32.0000 1.9796 1.9856 415.9355 417.4638 0.2303 -1.0000 -1.0000 4815434 1580518099.00 151.4407 60.0003 32.0000 1.9791 1.9851 416.1395 417.6694 0.2304 -1.0000 -1.0000 4815497 1580518099.10 151.4339 60.0003 32.0000 1.9790 1.9850 416.2297 417.7610 0.2306 -1.0000 -1.0000 4815575 1580518099.20 151.4609 60.0003 32.0000 1.9795 1.9855 416.1505 417.6820 0.2306 -1.0000 -1.0000 4815638 1580518099.30 151.4684 60.0003 32.0000 1.9795 1.9855 416.0769 417.6083 0.2306 -1.0000 -1.0000 4815700 1580518099.40 151.4684 60.0003 32.0000 1.9801 1.9861 416.0192 417.5489 0.2304 -1.0000 -1.0000 4815950 1580518099.50 151.4684 60.0003 32.0000 1.9793 1.9852 416.0865 417.6171 0.2305 -1.0000 -1.0000 4816028 1580518099.60 151.4785 60.0003 32.0000 1.9788 1.9848 416.1777 417.7083 0.2305 -1.0000 -1.0000 4816091 1580518099.70 151.4785 60.0003 32.0000 1.9789 1.9849 416.1307 417.6622 0.2307 -1.0000 -1.0000 4816169 1580518099.80 151.4785 60.0003 32.0000 1.9794 1.9854 416.0263 417.5558 0.2303 -1.0000 -1.0000 4816232 1580518099.90 151.4785 60.0003 32.0000 1.9793 1.9853 416.0331 417.5626 0.2303 -1.0000 -1.0000 4816434 1580518100.00 151.4785 60.0003 32.0000 1.9795 1.9855 416.1358 417.6653 0.2304 -1.0000 -1.0000 4816497 1580518100.10 151.4865 60.0011 32.0000 1.9790 1.9850 416.0435 417.5733 0.2304 -1.0000 -1.0000 4816559 1580518100.20 151.4866 60.0012 32.0000 1.9793 1.9852 415.9600 417.4889 0.2303 -1.0000 -1.0000 4816622 1580518100.30 151.4866 60.0012 32.0000 1.9784 1.9843 416.0098 417.5390 0.2304 -1.0000 -1.0000 4816700 1580518100.40 151.4866 60.0012 32.0000 1.9785 1.9845 416.1510 417.6821 0.2306 -1.0000 -1.0000 4816763 1580518100.50 151.4866 60.0012 32.0000 1.9782 1.9842 416.2186 417.7486 0.2304 -1.0000 -1.0000 4816934 1580518100.60 151.5362 60.0012 32.0000 1.9789 1.9849 416.2089 417.7400 0.2305 -1.0000 -1.0000 4817013 1580518100.70 151.5650 60.0012 32.0000 1.9792 1.9852 416.1466 417.6781 0.2306 -1.0000 -1.0000 4817075 1580518100.80 151.5650 60.0012 32.0000 1.9792 1.9852 415.9547 417.4845 0.2306 -1.0000 -1.0000 4817138 1580518100.90 151.5650 60.0012 32.0000 1.9797 1.9857 415.9674 417.4982 0.2305 -1.0000 -1.0000 4817216 1580518101.00 151.5650 60.0012 32.0000 1.9792 1.9852 415.9895 417.5203 0.2306 -1.0000 -1.0000 4817434 1580518101.10 151.5650 60.0012 32.0000 1.9780 1.9840 416.1515 417.6825 0.2306 -1.0000 -1.0000 4817513 1580518101.20 151.5312 60.0012 32.0000 1.9778 1.9838 416.0951 417.6265 0.2306 -1.0000 -1.0000 4817575 1580518101.30 151.5312 60.0012 32.0000 1.9792 1.9851 415.9417 417.4711 0.2303 -1.0000 -1.0000 4817638 1580518101.40 151.5312 60.0012 32.0000 1.9797 1.9857 415.9745 417.5051 0.2306 -1.0000 -1.0000 4817700 1580518101.50 151.5312 60.0012 32.0000 1.9792 1.9852 415.9169 417.4471 0.2306 -1.0000 -1.0000 4818184 1580518101.60 151.5312 60.0012 32.0000 1.9781 1.9840 416.1027 417.6329 0.2304 -1.0000 -1.0000 4818247 1580518101.70 151.4927 60.0012 32.0000 1.9785 1.9845 416.2349 417.7644 0.2304 -1.0000 -1.0000 4818325 1580518101.80 151.4850 60.0012 32.0000 1.9799 1.9859 416.0830 417.6141 0.2306 -1.0000 -1.0000 4818388 1580518101.90 151.4850 60.0012 32.0000 1.9794 1.9854 415.9385 417.4690 0.2305 -1.0000 -1.0000 4818450 1580518102.00 151.4850 60.0012 32.0000 1.9788 1.9848 416.2136 417.7436 0.2304 -1.0000 -1.0000 4818684 1580518102.10 151.4850 60.0012 32.0000 1.9781 1.9840 416.1818 417.7125 0.2305 -1.0000 -1.0000 4818747 1580518102.20 151.4850 60.0012 32.0000 1.9789 1.9849 416.1821 417.7125 0.2304 -1.0000 -1.0000 4818809 1580518102.30 151.4850 60.0012 32.0000 1.9789 1.9849 416.1491 417.6797 0.2305 -1.0000 -1.0000 4818888 1580518102.40 151.4850 60.0012 32.0000 1.9793 1.9853 415.9536 417.4836 0.2305 -1.0000 -1.0000 4818950 1580518102.50 151.4850 60.0012 32.0000 1.9795 1.9855 416.0975 417.6278 0.2305 -1.0000 -1.0000 4819169 1580518102.60 151.4850 60.0012 32.0000 1.9789 1.9849 416.1275 417.6568 0.2304 -1.0000 -1.0000 4819247 1580518102.70 151.4850 60.0012 32.0000 1.9792 1.9852 416.1479 417.6788 0.2305 -1.0000 -1.0000 4819309 1580518102.80 151.4761 60.0012 32.0000 1.9796 1.9856 415.9711 417.5013 0.2305 -1.0000 -1.0000 4819372 1580518102.90 151.4759 60.0012 32.0000 1.9793 1.9853 415.9612 417.4928 0.2307 -1.0000 -1.0000 4819434 1580518103.00 151.4641 60.0012 32.0000 1.9799 1.9859 416.0167 417.5467 0.2304 -1.0000 -1.0000 4819497 1580518103.10 151.4635 60.0012 32.0000 1.9795 1.9854 416.2138 417.7436 0.2303 -1.0000 -1.0000 4819700 1580518103.20 151.4635 60.0012 32.0000 1.9784 1.9844 416.1580 417.6904 0.2307 -1.0000 -1.0000 4819763 1580518103.30 151.4695 60.0012 32.0000 1.9798 1.9858 416.2325 417.7639 0.2305 -1.0000 -1.0000 4819825 1580518103.40 151.4947 60.0012 32.0000 1.9799 1.9859 416.0181 417.5486 0.2306 -1.0000 -1.0000 4819904 1580518103.50 151.4947 60.0012 32.0000 1.9796 1.9856 416.0748 417.6058 0.2306 -1.0000 -1.0000 4819950 1580518103.60 151.4947 60.0012 32.0000 1.9788 1.9848 416.1863 417.7177 0.2306 -1.0000 -1.0000 4820154 1580518103.70 151.4947 60.0012 32.0000 1.9788 1.9848 416.3586 417.8913 0.2307 -1.0000 -1.0000 4820216 1580518103.80 151.4945 60.0012 32.0000 1.9787 1.9847 416.1976 417.7286 0.2306 -1.0000 -1.0000 4820278 1580518103.90 151.4895 60.0012 32.0000 1.9797 1.9857 416.0151 417.5448 0.2305 -1.0000 -1.0000 4820341 1580518104.00 151.4895 60.0012 32.0000 1.9802 1.9862 415.9864 417.5174 0.2306 -1.0000 -1.0000 4820419 1580518104.10 151.4895 60.0012 32.0000 1.9801 1.9861 415.9992 417.5312 0.2307 -1.0000 -1.0000 4820653 1580518104.20 151.4895 60.0012 32.0000 1.9795 1.9855 416.1134 417.6440 0.2305 -1.0000 -1.0000 4820716 1580518104.30 151.4895 60.0012 32.0000 1.9783 1.9843 416.2367 417.7683 0.2306 -1.0000 -1.0000 4820794 1580518104.40 151.4893 60.0012 32.0000 1.9786 1.9846 416.1531 417.6852 0.2307 -1.0000 -1.0000 4820856 1580518104.50 151.4893 60.0012 32.0000 1.9800 1.9860 416.0947 417.6256 0.2306 -1.0000 -1.0000 4820919 1580518104.60 151.4893 60.0012 32.0000 1.9805 1.9865 416.0737 417.6046 0.2306 -1.0000 -1.0000 4821169 1580518104.70 151.4893 60.0012 32.0000 1.9792 1.9852 416.1115 417.6417 0.2305 -1.0000 -1.0000 4821231 1580518104.80 151.4893 60.0012 32.0000 1.9786 1.9846 416.2090 417.7408 0.2306 -1.0000 -1.0000 4821294 1580518104.90 151.5004 60.0011 32.0000 1.9791 1.9851 416.2013 417.7332 0.2306 -1.0000 -1.0000 4821356 1580518105.00 151.6058 60.0009 32.0000 1.9799 1.9859 415.9847 417.5142 0.2304 -1.0000 -1.0000 4821419 1580518105.10 151.6058 60.0009 32.0000 1.9799 1.9859 416.0028 417.5329 0.2305 -1.0000 -1.0000 4821934 1580518105.20 151.6058 60.0009 32.0000 1.9791 1.9851 416.0401 417.5699 0.2304 -1.0000 -1.0000 4821997 1580518105.30 151.6058 60.0009 32.0000 1.9788 1.9848 416.1560 417.6869 0.2306 -1.0000 -1.0000 4822059 1580518105.40 151.6058 60.0009 32.0000 1.9792 1.9852 416.2599 417.7923 0.2307 -1.0000 -1.0000 4822138 1580518105.50 151.5774 60.0009 32.0000 1.9795 1.9855 416.1388 417.6708 0.2307 -1.0000 -1.0000 4822200 1580518105.60 151.5774 60.0009 32.0000 1.9798 1.9858 416.0213 417.5526 0.2306 -1.0000 -1.0000 4822372 1580518105.70 151.5774 60.0009 32.0000 1.9793 1.9853 416.0917 417.6226 0.2306 -1.0000 -1.0000 4822450 1580518105.80 151.5774 60.0009 32.0000 1.9785 1.9845 416.2639 417.7959 0.2307 -1.0000 -1.0000 4822513 1580518105.90 151.5774 60.0009 32.0000 1.9784 1.9843 416.2539 417.7857 0.2306 -1.0000 -1.0000 4822575 1580518106.00 151.5774 60.0009 32.0000 1.9787 1.9847 416.1157 417.6474 0.2307 -1.0000 -1.0000 4822653 1580518106.10 151.5774 60.0009 32.0000 1.9795 1.9855 415.9389 417.4701 0.2307 -1.0000 -1.0000 4822888 1580518106.20 151.5774 60.0009 32.0000 1.9792 1.9852 416.0449 417.5752 0.2305 -1.0000 -1.0000 4822950 1580518106.30 151.5774 60.0009 32.0000 1.9787 1.9847 416.0646 417.5959 0.2306 -1.0000 -1.0000 4823013 1580518106.40 151.5774 60.0009 32.0000 1.9787 1.9847 416.1668 417.6987 0.2307 -1.0000 -1.0000 4823075 1580518106.50 151.5774 60.0009 32.0000 1.9779 1.9839 416.0797 417.6111 0.2306 -1.0000 -1.0000 4823138 1580518106.60 151.5336 60.0009 32.0000 1.9789 1.9849 416.0793 417.6100 0.2306 -1.0000 -1.0000 4823216 1580518106.70 151.5195 60.0009 32.0000 1.9792 1.9852 415.9663 417.4974 0.2306 -1.0000 -1.0000 4823669 1580518106.80 151.5195 60.0009 32.0000 1.9799 1.9859 415.9506 417.4811 0.2305 -1.0000 -1.0000 4823732 1580518106.90 151.5195 60.0009 32.0000 1.9790 1.9849 416.1487 417.6793 0.2305 -1.0000 -1.0000 4823794 1580518107.00 151.5195 60.0009 32.0000 1.9785 1.9845 416.2757 417.8069 0.2305 -1.0000 -1.0000 4823872 1580518107.10 151.5008 60.0009 32.0000 1.9789 1.9849 416.2273 417.7578 0.2305 -1.0000 -1.0000 4823934 1580518107.20 151.4590 60.0009 32.0000 1.9802 1.9861 416.0203 417.5519 0.2307 -1.0000 -1.0000 4823997 1580518107.30 151.4590 60.0009 32.0000 1.9793 1.9853 415.8950 417.4246 0.2304 -1.0000 -1.0000 4824059 1580518107.40 151.4590 60.0009 32.0000 1.9791 1.9851 416.0578 417.5894 0.2306 -1.0000 -1.0000 4824138 1580518107.50 151.4590 60.0009 32.0000 1.9782 1.9842 416.2776 417.8096 0.2307 -1.0000 -1.0000 4824200 1580518107.60 151.4590 60.0009 32.0000 1.9785 1.9845 416.2710 417.8027 0.2305 -1.0000 -1.0000 4824263 1580518107.70 151.4461 60.0009 32.0000 1.9793 1.9853 416.1487 417.6796 0.2306 -1.0000 -1.0000 4824403 1580518107.80 151.4461 60.0009 32.0000 1.9804 1.9864 416.1133 417.6458 0.2308 -1.0000 -1.0000 4824466 1580518107.90 151.4461 60.0009 32.0000 1.9800 1.9860 416.0674 417.5980 0.2306 -1.0000 -1.0000 4824528 1580518108.00 151.4461 60.0009 32.0000 1.9791 1.9851 416.2464 417.7786 0.2306 -1.0000 -1.0000 4824591 1580518108.10 151.4461 60.0009 32.0000 1.9785 1.9845 416.1847 417.7162 0.2306 -1.0000 -1.0000 4824653 1580518108.20 151.4745 60.0009 32.0000 1.9796 1.9856 416.0467 417.5774 0.2306 -1.0000 -1.0000 4825404 1580518108.30 151.4745 60.0009 32.0000 1.9796 1.9856 415.9793 417.5109 0.2307 -1.0000 -1.0000 4825482 1580518108.40 151.4745 60.0009 32.0000 1.9793 1.9853 416.0484 417.5800 0.2308 -1.0000 -1.0000 4825544 1580518108.50 151.4745 60.0009 32.0000 1.9787 1.9847 416.1183 417.6496 0.2306 -1.0000 -1.0000 4825622 1580518108.60 151.4745 60.0009 32.0000 1.9791 1.9851 416.1025 417.6347 0.2308 -1.0000 -1.0000 4825700 1580518108.70 151.4840 60.0009 32.0000 1.9805 1.9865 416.0740 417.6056 0.2306 -1.0000 -1.0000 4825763 1580518108.80 151.5489 60.0009 32.0000 1.9795 1.9854 415.9879 417.5188 0.2306 -1.0000 -1.0000 4825825 1580518108.90 151.5489 60.0009 32.0000 1.9791 1.9851 415.9844 417.5157 0.2307 -1.0000 -1.0000 4825904 1580518109.00 151.5489 60.0009 32.0000 1.9792 1.9851 416.1431 417.6743 0.2306 -1.0000 -1.0000 4825966 1580518109.10 151.5489 60.0009 32.0000 1.9793 1.9853 416.0958 417.6278 0.2308 -1.0000 -1.0000 4826044 1580518109.20 151.5489 60.0009 32.0000 1.9798 1.9858 416.0120 417.5438 0.2307 -1.0000 -1.0000 4826107 1580518109.30 151.5489 60.0009 32.0000 1.9787 1.9847 416.0064 417.5376 0.2307 -1.0000 -1.0000 4826169 1580518109.40 151.5489 60.0009 32.0000 1.9785 1.9845 416.0673 417.5978 0.2305 -1.0000 -1.0000 4826247 1580518109.50 151.5489 60.0009 32.0000 1.9783 1.9843 416.1611 417.6934 0.2307 -1.0000 -1.0000 4826309 1580518109.60 151.5489 60.0009 32.0000 1.9782 1.9842 416.2431 417.7751 0.2306 -1.0000 -1.0000 4826356 1580518109.70 151.5489 60.0009 32.0000 1.9785 1.9845 416.0831 417.6140 0.2306 -1.0000 -1.0000 4826434 1580518109.80 151.5502 60.0008 32.0000 1.9789 1.9849 416.0728 417.6038 0.2305 -1.0000 -1.0000 4826497 1580518109.90 151.5526 60.0007 32.0000 1.9789 1.9849 416.0031 417.5335 0.2306 -1.0000 -1.0000 4826559 1580518110.00 151.5526 60.0007 32.0000 1.9791 1.9851 416.0324 417.5636 0.2306 -1.0000 -1.0000 4826638 1580518110.10 151.5526 60.0007 32.0000 1.9783 1.9843 416.1469 417.6780 0.2306 -1.0000 -1.0000 4826700 1580518110.20 151.5526 60.0007 32.0000 1.9787 1.9847 416.0526 417.5840 0.2307 -1.0000 -1.0000 4827044 1580518110.30 151.5526 60.0007 32.0000 1.9795 1.9855 415.8520 417.3831 0.2307 -1.0000 -1.0000 4827122 1580518110.40 151.5409 60.0007 32.0000 1.9792 1.9852 415.8980 417.4299 0.2307 -1.0000 -1.0000 4827184 1580518110.50 151.4975 60.0007 32.0000 1.9779 1.9839 416.0448 417.5753 0.2305 -1.0000 -1.0000 4827247 1580518110.60 151.4975 60.0007 32.0000 1.9782 1.9842 416.0691 417.6001 0.2306 -1.0000 -1.0000 4827325 1580518110.70 151.4975 60.0007 32.0000 1.9792 1.9852 416.0173 417.5493 0.2307 -1.0000 -1.0000 4827388 1580518110.80 151.4975 60.0007 32.0000 1.9793 1.9853 415.9325 417.4623 0.2305 -1.0000 -1.0000 4827450 1580518110.90 151.4975 60.0007 32.0000 1.9794 1.9854 415.9558 417.4872 0.2307 -1.0000 -1.0000 4827529 1580518111.00 151.4723 60.0007 32.0000 1.9790 1.9850 415.9691 417.4998 0.2306 -1.0000 -1.0000 4827591 1580518111.10 151.4433 60.0007 32.0000 1.9782 1.9842 416.1211 417.6518 0.2305 -1.0000 -1.0000 4827654 1580518111.20 151.4433 60.0007 32.0000 1.9783 1.9843 416.2128 417.7456 0.2308 -1.0000 -1.0000 4827716 1580518111.30 151.4433 60.0007 32.0000 1.9787 1.9847 416.1042 417.6360 0.2306 -1.0000 -1.0000 4827919 1580518111.40 151.4433 60.0007 32.0000 1.9786 1.9846 415.9270 417.4578 0.2307 -1.0000 -1.0000 4827981 1580518111.50 151.4433 60.0007 32.0000 1.9783 1.9843 415.9282 417.4583 0.2305 -1.0000 -1.0000 4828044 1580518111.60 151.4433 60.0007 32.0000 1.9798 1.9858 416.0878 417.6193 0.2307 -1.0000 -1.0000 4828107 1580518111.70 151.4318 60.0007 32.0000 1.9787 1.9847 416.2141 417.7467 0.2308 -1.0000 -1.0000 4828184 1580518111.80 151.4318 60.0007 32.0000 1.9786 1.9846 416.1783 417.7093 0.2306 -1.0000 -1.0000 4828419 1580518111.90 151.4318 60.0007 32.0000 1.9793 1.9853 416.0070 417.5384 0.2306 -1.0000 -1.0000 4828481 1580518112.00 151.4318 60.0007 32.0000 1.9793 1.9853 415.9752 417.5061 0.2307 -1.0000 -1.0000 4828559 1580518112.10 151.4318 60.0007 32.0000 1.9781 1.9841 416.0815 417.6135 0.2307 -1.0000 -1.0000 4828622 1580518112.20 151.4318 60.0007 32.0000 1.9784 1.9844 416.2142 417.7454 0.2306 -1.0000 -1.0000 4828684 1580518112.30 151.4318 60.0007 32.0000 1.9785 1.9845 416.1463 417.6778 0.2306 -1.0000 -1.0000 4828997 1580518112.40 151.4318 60.0007 32.0000 1.9796 1.9856 416.0572 417.5885 0.2306 -1.0000 -1.0000 4829059 1580518112.50 151.4318 60.0007 32.0000 1.9789 1.9849 416.0698 417.5995 0.2304 -1.0000 -1.0000 4829122 1580518112.60 151.4318 60.0007 32.0000 1.9787 1.9847 416.1883 417.7197 0.2306 -1.0000 -1.0000 4829200 1580518112.70 151.4931 60.0007 32.0000 1.9787 1.9847 416.2892 417.8227 0.2309 -1.0000 -1.0000 4829263 1580518112.80 151.4931 60.0007 32.0000 1.9793 1.9852 416.0086 417.5400 0.2307 -1.0000 -1.0000 4829388 1580518112.90 151.4931 60.0007 32.0000 1.9790 1.9849 416.0029 417.5336 0.2305 -1.0000 -1.0000 4829466 1580518113.00 151.4931 60.0007 32.0000 1.9790 1.9849 416.1597 417.6912 0.2307 -1.0000 -1.0000 4829529 1580518113.10 151.4931 60.0007 32.0000 1.9782 1.9842 416.1935 417.7253 0.2307 -1.0000 -1.0000 4829591 1580518113.20 151.5440 60.0007 32.0000 1.9792 1.9852 416.1990 417.7318 0.2308 -1.0000 -1.0000 4829654 1580518113.30 151.5543 60.0007 32.0000 1.9794 1.9854 415.9447 417.4768 0.2308 -1.0000 -1.0000 4829950 1580518113.40 151.5543 60.0007 32.0000 1.9793 1.9853 415.9742 417.5049 0.2306 -1.0000 -1.0000 4830029 1580518113.50 151.5543 60.0007 32.0000 1.9793 1.9853 415.9945 417.5256 0.2306 -1.0000 -1.0000 4830091 1580518113.60 151.5543 60.0007 32.0000 1.9786 1.9846 416.1843 417.7154 0.2305 -1.0000 -1.0000 4830154 1580518113.70 151.5543 60.0007 32.0000 1.9785 1.9845 416.1998 417.7312 0.2306 -1.0000 -1.0000 4830231 1580518113.80 151.5543 60.0007 32.0000 1.9782 1.9842 416.0250 417.5572 0.2308 -1.0000 -1.0000 4830653 1580518113.90 151.5543 60.0007 32.0000 1.9797 1.9857 415.9936 417.5251 0.2307 -1.0000 -1.0000 4830716 1580518114.00 151.5543 60.0007 32.0000 1.9790 1.9850 416.0182 417.5494 0.2306 -1.0000 -1.0000 4830778 1580518114.10 151.5543 60.0007 32.0000 1.9790 1.9850 416.1718 417.7029 0.2305 -1.0000 -1.0000 4830841 1580518114.20 151.5543 60.0007 32.0000 1.9781 1.9841 416.3011 417.8339 0.2308 -1.0000 -1.0000 4830903 1580518114.30 151.5543 60.0007 32.0000 1.9786 1.9846 416.2437 417.7756 0.2306 -1.0000 -1.0000 4830981 1580518114.40 151.5462 60.0007 32.0000 1.9792 1.9852 416.0495 417.5811 0.2308 -1.0000 -1.0000 4831153 1580518114.50 151.5462 60.0007 32.0000 1.9795 1.9855 415.9960 417.5284 0.2308 -1.0000 -1.0000 4831216 1580518114.60 151.5462 60.0007 32.0000 1.9798 1.9858 416.0172 417.5486 0.2306 -1.0000 -1.0000 4831294 1580518114.70 151.5462 60.0007 32.0000 1.9788 1.9848 416.1161 417.6477 0.2307 -1.0000 -1.0000 4831356 1580518114.80 151.5462 60.0007 32.0000 1.9786 1.9845 416.1411 417.6723 0.2305 -1.0000 -1.0000 4831419 1580518114.90 151.5424 60.0007 32.0000 1.9785 1.9845 416.1302 417.6638 0.2310 -1.0000 -1.0000 4831497 1580518115.00 151.5257 60.0007 32.0000 1.9782 1.9842 416.0396 417.5724 0.2308 -1.0000 -1.0000 4831544 1580518115.10 151.4348 60.0006 32.0000 1.9790 1.9850 416.0351 417.5663 0.2306 -1.0000 -1.0000 4831622 1580518115.20 151.4348 60.0006 32.0000 1.9786 1.9846 416.1433 417.6746 0.2306 -1.0000 -1.0000 4831684 1580518115.30 151.4348 60.0006 32.0000 1.9787 1.9847 416.2081 417.7401 0.2306 -1.0000 -1.0000 4831747 1580518115.40 151.4348 60.0006 32.0000 1.9784 1.9844 416.1630 417.6960 0.2308 -1.0000 -1.0000 4832013 1580518115.50 151.4832 60.0006 32.0000 1.9786 1.9846 416.0407 417.5722 0.2306 -1.0000 -1.0000 4832075 1580518115.60 151.4832 60.0006 32.0000 1.9797 1.9857 416.0189 417.5493 0.2306 -1.0000 -1.0000 4832138 1580518115.70 151.4832 60.0006 32.0000 1.9796 1.9856 415.9187 417.4498 0.2307 -1.0000 -1.0000 4832200 1580518115.80 151.4832 60.0006 32.0000 1.9798 1.9858 416.1438 417.6753 0.2306 -1.0000 -1.0000 4832263 1580518115.90 151.4832 60.0006 32.0000 1.9795 1.9854 416.2549 417.7874 0.2308 -1.0000 -1.0000 4832356 1580518116.00 151.4753 60.0006 32.0000 1.9798 1.9857 416.1221 417.6528 0.2305 -1.0000 -1.0000 4832434 1580518116.10 151.4595 60.0006 32.0000 1.9800 1.9860 416.0431 417.5755 0.2308 -1.0000 -1.0000 4832497 1580518116.20 151.4595 60.0006 32.0000 1.9796 1.9856 416.0916 417.6242 0.2308 -1.0000 -1.0000 4832559 1580518116.30 151.4595 60.0006 32.0000 1.9792 1.9852 416.2395 417.7715 0.2306 -1.0000 -1.0000 4832638 1580518116.40 151.4595 60.0006 32.0000 1.9789 1.9849 416.2051 417.7373 0.2307 -1.0000 -1.0000 4832919 1580518116.50 151.4595 60.0006 32.0000 1.9791 1.9851 416.2645 417.7972 0.2308 -1.0000 -1.0000 4832981 1580518116.60 151.5521 60.0006 32.0000 1.9795 1.9854 416.0727 417.6055 0.2308 -1.0000 -1.0000 4833059 1580518116.70 151.5521 60.0006 32.0000 1.9802 1.9862 415.9653 417.4957 0.2305 -1.0000 -1.0000 4833122 1580518116.80 151.5521 60.0006 32.0000 1.9794 1.9854 416.0700 417.6005 0.2306 -1.0000 -1.0000 4833184 1580518116.90 151.5521 60.0006 32.0000 1.9789 1.9849 416.2313 417.7621 0.2305 -1.0000 -1.0000 4833684 1580518117.00 151.5521 60.0006 32.0000 1.9786 1.9846 416.2010 417.7331 0.2307 -1.0000 -1.0000 4833747 1580518117.10 151.5781 60.0006 32.0000 1.9800 1.9860 416.0869 417.6194 0.2308 -1.0000 -1.0000 4833825 1580518117.20 151.5781 60.0006 32.0000 1.9800 1.9860 416.0429 417.5745 0.2307 -1.0000 -1.0000 4833888 1580518117.30 151.5781 60.0006 32.0000 1.9793 1.9853 416.1149 417.6467 0.2307 -1.0000 -1.0000 4833950 1580518117.40 151.5781 60.0006 32.0000 1.9790 1.9850 416.3078 417.8406 0.2307 -1.0000 -1.0000 4834013 1580518117.50 151.5781 60.0006 32.0000 1.9786 1.9846 416.3111 417.8432 0.2306 -1.0000 -1.0000 4834075 1580518117.60 151.5781 60.0006 32.0000 1.9791 1.9851 416.2610 417.7936 0.2308 -1.0000 -1.0000 4834138 1580518117.70 151.5781 60.0006 32.0000 1.9805 1.9865 416.0943 417.6261 0.2306 -1.0000 -1.0000 4834216 1580518117.80 151.5781 60.0006 32.0000 1.9798 1.9858 415.9762 417.5070 0.2307 -1.0000 -1.0000 4834278 1580518117.90 151.5781 60.0006 32.0000 1.9796 1.9856 416.0594 417.5918 0.2308 -1.0000 -1.0000 4834950 1580518118.00 151.5781 60.0006 32.0000 1.9787 1.9846 416.1774 417.7084 0.2304 -1.0000 -1.0000 4835059 1580518118.10 151.5756 60.0006 32.0000 1.9784 1.9844 416.2936 417.8263 0.2307 -1.0000 -1.0000 4835122 1580518118.20 151.5655 60.0006 32.0000 1.9786 1.9846 416.0527 417.5841 0.2307 -1.0000 -1.0000 4835184 1580518118.30 151.5655 60.0006 32.0000 1.9792 1.9852 415.9767 417.5088 0.2308 -1.0000 -1.0000 4835247 1580518118.40 151.5772 60.0006 32.0000 1.9796 1.9856 416.0466 417.5785 0.2306 -1.0000 -1.0000 4835325 1580518118.50 151.6061 60.0006 32.0000 1.9785 1.9845 416.1558 417.6876 0.2307 -1.0000 -1.0000 4835388 1580518118.60 151.6061 60.0006 32.0000 1.9791 1.9851 416.1547 417.6873 0.2308 -1.0000 -1.0000 4835466 1580518118.70 151.6061 60.0006 32.0000 1.9786 1.9846 416.3496 417.8836 0.2308 -1.0000 -1.0000 4835529 1580518118.80 151.6061 60.0006 32.0000 1.9788 1.9848 416.0510 417.5820 0.2306 -1.0000 -1.0000 4835591 1580518118.90 151.6061 60.0006 32.0000 1.9797 1.9857 415.9056 417.4366 0.2307 -1.0000 -1.0000 4835669 1580518119.00 151.6061 60.0006 32.0000 1.9790 1.9850 415.9737 417.5049 0.2306 -1.0000 -1.0000 4835731 1580518119.10 151.6061 60.0006 32.0000 1.9788 1.9848 416.1361 417.6677 0.2307 -1.0000 -1.0000 4835809 1580518119.20 151.5825 60.0006 32.0000 1.9789 1.9849 416.1318 417.6640 0.2307 -1.0000 -1.0000 4835872 1580518119.30 151.4574 60.0001 32.0000 1.9794 1.9854 415.9657 417.4975 0.2307 -1.0000 -1.0000 4835934 1580518119.40 151.4574 60.0001 32.0000 1.9791 1.9851 415.9198 417.4503 0.2306 -1.0000 -1.0000 4835997 1580518119.50 151.4574 60.0001 32.0000 1.9794 1.9854 416.0400 417.5717 0.2307 -1.0000 -1.0000 4836372 1580518119.60 151.4574 60.0001 32.0000 1.9788 1.9848 416.2623 417.7952 0.2307 -1.0000 -1.0000 4836434 1580518119.70 151.4574 60.0001 32.0000 1.9790 1.9850 416.2318 417.7633 0.2307 -1.0000 -1.0000 4836513 1580518119.80 151.4463 60.0001 32.0000 1.9782 1.9842 416.1176 417.6500 0.2307 -1.0000 -1.0000 4836575 1580518119.90 151.4452 60.0001 32.0000 1.9796 1.9856 416.0548 417.5882 0.2309 -1.0000 -1.0000 4836638 1580518120.00 151.4452 60.0001 32.0000 1.9793 1.9853 416.0513 417.5820 0.2306 -1.0000 -1.0000 4836919 1580518120.10 151.4452 60.0001 32.0000 1.9792 1.9851 416.1753 417.7082 0.2309 -1.0000 -1.0000 4836981 1580518120.20 151.4452 60.0001 32.0000 1.9786 1.9846 416.1080 417.6394 0.2307 -1.0000 -1.0000 4837044 1580518120.30 151.4452 60.0001 32.0000 1.9783 1.9843 416.1474 417.6805 0.2309 -1.0000 -1.0000 4837122 1580518120.40 151.4452 60.0001 32.0000 1.9793 1.9852 415.9469 417.4784 0.2306 -1.0000 -1.0000 4837169 1580518120.50 151.4928 60.0001 32.0000 1.9794 1.9854 416.0680 417.6003 0.2308 -1.0000 -1.0000 4837404 1580518120.60 151.5188 60.0001 32.0000 1.9782 1.9842 416.2460 417.7784 0.2307 -1.0000 -1.0000 4837481 1580518120.70 151.5188 60.0001 32.0000 1.9797 1.9856 416.1652 417.6975 0.2307 -1.0000 -1.0000 4837544 1580518120.80 151.5188 60.0001 32.0000 1.9792 1.9852 416.0329 417.5659 0.2309 -1.0000 -1.0000 4837607 1580518120.90 151.5188 60.0001 32.0000 1.9796 1.9856 416.0232 417.5552 0.2308 -1.0000 -1.0000 4837669 1580518121.00 151.5180 60.0001 32.0000 1.9793 1.9853 415.9463 417.4780 0.2307 -1.0000 -1.0000 4837731 1580518121.10 151.5159 60.0001 32.0000 1.9791 1.9851 416.1467 417.6783 0.2306 -1.0000 -1.0000 4837809 1580518121.20 151.5159 60.0001 32.0000 1.9781 1.9841 416.1802 417.7122 0.2306 -1.0000 -1.0000 4837872 1580518121.30 151.5159 60.0001 32.0000 1.9789 1.9849 416.1987 417.7312 0.2308 -1.0000 -1.0000 4837934 1580518121.40 151.5159 60.0001 32.0000 1.9789 1.9849 416.1225 417.6546 0.2307 -1.0000 -1.0000 4838013 1580518121.50 151.5159 60.0001 32.0000 1.9794 1.9854 415.9863 417.5178 0.2307 -1.0000 -1.0000 4838075 1580518121.60 151.5101 60.0001 32.0000 1.9793 1.9853 416.1128 417.6444 0.2306 -1.0000 -1.0000 4838138 1580518121.70 151.5101 60.0001 32.0000 1.9780 1.9840 416.1969 417.7295 0.2308 -1.0000 -1.0000 4838216 1580518121.80 151.5101 60.0001 32.0000 1.9780 1.9840 416.1901 417.7233 0.2308 -1.0000 -1.0000 4838278 1580518121.90 151.5101 60.0001 32.0000 1.9791 1.9851 416.0907 417.6230 0.2308 -1.0000 -1.0000 4838341 1580518122.00 151.5101 60.0001 32.0000 1.9800 1.9860 416.0334 417.5652 0.2308 -1.0000 -1.0000 4838466 1580518122.10 151.4915 60.0001 32.0000 1.9791 1.9851 415.9269 417.4592 0.2308 -1.0000 -1.0000 4838528 1580518122.20 151.4640 60.0001 32.0000 1.9783 1.9843 416.0464 417.5780 0.2306 -1.0000 -1.0000 4838591 1580518122.30 151.4640 60.0001 32.0000 1.9781 1.9841 416.1859 417.7191 0.2308 -1.0000 -1.0000 4838669 1580518122.40 151.4640 60.0001 32.0000 1.9790 1.9850 416.1371 417.6694 0.2307 -1.0000 -1.0000 4838731 1580518122.50 151.4640 60.0001 32.0000 1.9796 1.9856 416.0043 417.5361 0.2307 -1.0000 -1.0000 4839466 1580518122.60 151.4640 60.0001 32.0000 1.9788 1.9848 416.0981 417.6301 0.2307 -1.0000 -1.0000 4839529 1580518122.70 151.5185 60.0001 32.0000 1.9782 1.9842 416.2029 417.7354 0.2308 -1.0000 -1.0000 4839591 1580518122.80 151.5217 60.0001 32.0000 1.9787 1.9847 416.1736 417.7068 0.2308 -1.0000 -1.0000 4839654 1580518122.90 151.5217 60.0001 32.0000 1.9781 1.9841 416.0712 417.6028 0.2307 -1.0000 -1.0000 4839731 1580518123.00 151.5217 60.0001 32.0000 1.9790 1.9850 415.9295 417.4616 0.2308 -1.0000 -1.0000 4839794 1580518123.10 151.5217 60.0001 32.0000 1.9785 1.9845 415.9783 417.5098 0.2307 -1.0000 -1.0000 4839872 1580518123.20 151.5214 60.0001 32.0000 1.9790 1.9850 416.0841 417.6170 0.2309 -1.0000 -1.0000 4839934 1580518123.30 151.5119 60.0001 32.0000 1.9783 1.9843 416.1667 417.6989 0.2308 -1.0000 -1.0000 4839997 1580518123.40 151.5119 60.0001 32.0000 1.9784 1.9844 416.0056 417.5374 0.2306 -1.0000 -1.0000 4840075 1580518123.50 151.5119 60.0001 32.0000 1.9783 1.9843 416.0059 417.5370 0.2307 -1.0000 -1.0000 4840138 1580518123.60 151.5119 60.0001 32.0000 1.9792 1.9852 416.0363 417.5669 0.2306 -1.0000 -1.0000 4840200 1580518123.70 151.5119 60.0001 32.0000 1.9787 1.9847 416.0483 417.5800 0.2307 -1.0000 -1.0000 4840278 1580518123.80 151.5217 60.0001 32.0000 1.9779 1.9839 416.1775 417.7096 0.2307 -1.0000 -1.0000 4840341 1580518123.90 151.5217 60.0001 32.0000 1.9788 1.9848 416.1177 417.6507 0.2308 -1.0000 -1.0000 4840403 1580518124.00 151.5217 60.0001 32.0000 1.9789 1.9849 415.9597 417.4910 0.2308 -1.0000 -1.0000 4840481 1580518124.10 151.5217 60.0001 32.0000 1.9794 1.9854 415.9629 417.4943 0.2307 -1.0000 -1.0000 4840700 1580518124.20 151.5217 60.0001 32.0000 1.9788 1.9848 415.9705 417.5027 0.2308 -1.0000 -1.0000 4840763 1580518124.30 151.5217 60.0001 32.0000 1.9784 1.9844 416.0739 417.6054 0.2306 -1.0000 -1.0000 4840841 1580518124.40 151.5217 60.0001 32.0000 1.9780 1.9840 416.1781 417.7097 0.2306 -1.0000 -1.0000 4840903 1580518124.50 151.5217 60.0001 32.0000 1.9790 1.9850 416.2063 417.7390 0.2308 -1.0000 -1.0000 4840966 1580518124.60 151.5217 60.0001 32.0000 1.9790 1.9850 416.0138 417.5464 0.2309 -1.0000 -1.0000 4841404 1580518124.70 151.5217 60.0001 32.0000 1.9793 1.9853 416.0064 417.5396 0.2309 -1.0000 -1.0000 4841466 1580518124.80 151.5217 60.0001 32.0000 1.9786 1.9846 416.0345 417.5662 0.2307 -1.0000 -1.0000 4841528 1580518124.90 151.4355 60.0006 32.0000 1.9783 1.9843 416.1203 417.6523 0.2307 -1.0000 -1.0000 4841607 1580518125.00 151.4355 60.0006 32.0000 1.9783 1.9843 415.9573 417.4887 0.2307 -1.0000 -1.0000 4841669 1580518125.10 151.4355 60.0006 32.0000 1.9795 1.9855 415.9286 417.4592 0.2307 -1.0000 -1.0000 4841966 1580518125.20 151.4355 60.0006 32.0000 1.9791 1.9851 416.0485 417.5813 0.2308 -1.0000 -1.0000 4842029 1580518125.30 151.4355 60.0006 32.0000 1.9778 1.9838 416.2087 417.7411 0.2307 -1.0000 -1.0000 4842091 1580518125.40 151.4134 60.0006 32.0000 1.9783 1.9843 416.2404 417.7737 0.2309 -1.0000 -1.0000 4842169 1580518125.50 151.4124 60.0006 32.0000 1.9781 1.9841 416.1730 417.7061 0.2308 -1.0000 -1.0000 4842231 1580518125.60 151.4124 60.0006 32.0000 1.9792 1.9852 416.0426 417.5742 0.2307 -1.0000 -1.0000 4842419 1580518125.70 151.4124 60.0006 32.0000 1.9795 1.9855 415.9629 417.4940 0.2307 -1.0000 -1.0000 4842481 1580518125.80 151.4124 60.0006 32.0000 1.9795 1.9855 416.0100 417.5416 0.2307 -1.0000 -1.0000 4842544 1580518125.90 151.4124 60.0006 32.0000 1.9788 1.9848 416.1214 417.6540 0.2308 -1.0000 -1.0000 4842622 1580518126.00 151.4885 60.0006 32.0000 1.9793 1.9853 416.2510 417.7845 0.2308 -1.0000 -1.0000 4842684 1580518126.10 151.4885 60.0006 32.0000 1.9793 1.9853 416.1053 417.6371 0.2307 -1.0000 -1.0000 4842872 1580518126.20 151.4885 60.0006 32.0000 1.9795 1.9855 416.0890 417.6208 0.2307 -1.0000 -1.0000 4842934 1580518126.30 151.4885 60.0006 32.0000 1.9796 1.9856 416.0248 417.5566 0.2307 -1.0000 -1.0000 4843013 1580518126.40 151.4885 60.0006 32.0000 1.9792 1.9851 416.2016 417.7336 0.2307 -1.0000 -1.0000 4843075 1580518126.50 151.4885 60.0006 32.0000 1.9784 1.9844 416.1956 417.7287 0.2308 -1.0000 -1.0000 4843138 1580518126.60 151.4810 60.0006 32.0000 1.9782 1.9842 416.2698 417.8016 0.2307 -1.0000 -1.0000 4843216 1580518126.70 151.4810 60.0006 32.0000 1.9794 1.9854 416.1130 417.6451 0.2307 -1.0000 -1.0000 4843450 1580518126.80 151.4810 60.0006 32.0000 1.9793 1.9853 416.0759 417.6080 0.2308 -1.0000 -1.0000 4843513 1580518126.90 151.4810 60.0006 32.0000 1.9794 1.9854 416.0328 417.5654 0.2308 -1.0000 -1.0000 4843591 1580518127.00 151.4810 60.0006 32.0000 1.9796 1.9856 416.0418 417.5729 0.2306 -1.0000 -1.0000 4843653 1580518127.10 151.4822 60.0006 32.0000 1.9791 1.9851 416.2229 417.7556 0.2308 -1.0000 -1.0000 4843731 1580518127.20 151.5148 60.0006 32.0000 1.9790 1.9850 416.1784 417.7102 0.2307 -1.0000 -1.0000 4843934 1580518127.30 151.5148 60.0006 32.0000 1.9799 1.9859 416.0568 417.5894 0.2308 -1.0000 -1.0000 4843997 1580518127.40 151.5148 60.0006 32.0000 1.9788 1.9848 416.1000 417.6316 0.2307 -1.0000 -1.0000 4844059 1580518127.50 151.5148 60.0006 32.0000 1.9785 1.9845 416.2463 417.7801 0.2309 -1.0000 -1.0000 4844138 1580518127.60 151.5148 60.0006 32.0000 1.9784 1.9844 416.2067 417.7397 0.2307 -1.0000 -1.0000 4844200 1580518127.70 151.5528 60.0006 32.0000 1.9792 1.9852 416.2065 417.7384 0.2307 -1.0000 -1.0000 4844388 1580518127.80 151.5553 60.0006 32.0000 1.9791 1.9851 415.9899 417.5214 0.2307 -1.0000 -1.0000 4844450 1580518127.90 151.5553 60.0006 32.0000 1.9790 1.9850 416.0007 417.5332 0.2308 -1.0000 -1.0000 4844513 1580518128.00 151.5553 60.0006 32.0000 1.9794 1.9854 416.0975 417.6309 0.2310 -1.0000 -1.0000 4844591 1580518128.10 151.5553 60.0006 32.0000 1.9786 1.9846 416.2945 417.8276 0.2308 -1.0000 -1.0000 4844653 1580518128.20 151.5473 60.0006 32.0000 1.9784 1.9844 416.2723 417.8050 0.2307 -1.0000 -1.0000 4845404 1580518128.30 151.5247 60.0006 32.0000 1.9797 1.9857 415.9996 417.5317 0.2309 -1.0000 -1.0000 4845481 1580518128.40 151.5247 60.0006 32.0000 1.9794 1.9854 415.9399 417.4701 0.2305 -1.0000 -1.0000 4845544 1580518128.50 151.5247 60.0006 32.0000 1.9782 1.9842 416.0837 417.6160 0.2308 -1.0000 -1.0000 4845607 1580518128.60 151.5247 60.0006 32.0000 1.9775 1.9835 416.1908 417.7231 0.2307 -1.0000 -1.0000 4845669 1580518128.70 151.5247 60.0006 32.0000 1.9785 1.9845 416.2680 417.8012 0.2309 -1.0000 -1.0000 4845731 1580518128.80 151.5191 60.0006 32.0000 1.9791 1.9851 416.0807 417.6135 0.2307 -1.0000 -1.0000 4845794 1580518128.90 151.5191 60.0006 32.0000 1.9795 1.9855 415.9896 417.5209 0.2307 -1.0000 -1.0000 4845888 1580518129.00 151.5191 60.0006 32.0000 1.9796 1.9856 416.0511 417.5833 0.2307 -1.0000 -1.0000 4845950 1580518129.10 151.5191 60.0006 32.0000 1.9791 1.9851 416.1047 417.6360 0.2306 -1.0000 -1.0000 4846013 1580518129.20 151.5191 60.0006 32.0000 1.9786 1.9846 416.2228 417.7544 0.2306 -1.0000 -1.0000 4846075 1580518129.30 151.5152 60.0006 32.0000 1.9791 1.9851 416.1217 417.6538 0.2307 -1.0000 -1.0000 4846138 1580518129.40 151.5146 60.0006 32.0000 1.9794 1.9854 415.9477 417.4791 0.2307 -1.0000 -1.0000 4846216 1580518129.50 151.5146 60.0006 32.0000 1.9788 1.9848 416.0243 417.5559 0.2307 -1.0000 -1.0000 4846278 1580518129.60 151.5146 60.0006 32.0000 1.9792 1.9852 416.1201 417.6517 0.2307 -1.0000 -1.0000 4846341 1580518129.70 151.5146 60.0006 32.0000 1.9786 1.9846 416.3025 417.8354 0.2308 -1.0000 -1.0000 4846419 1580518129.80 151.5146 60.0006 32.0000 1.9799 1.9859 416.0794 417.6120 0.2308 -1.0000 -1.0000 4846481 1580518129.90 151.4361 60.0009 32.0000 1.9795 1.9855 415.9698 417.5018 0.2307 -1.0000 -1.0000 4846544 1580518130.00 151.4361 60.0009 32.0000 1.9798 1.9858 415.9906 417.5214 0.2306 -1.0000 -1.0000 4846606 1580518130.10 151.4361 60.0009 32.0000 1.9796 1.9856 416.1181 417.6497 0.2307 -1.0000 -1.0000 4846669 1580518130.20 151.4361 60.0009 32.0000 1.9790 1.9850 416.2064 417.7401 0.2309 -1.0000 -1.0000 4846731 1580518130.30 151.4361 60.0009 32.0000 1.9789 1.9849 416.1712 417.7043 0.2308 -1.0000 -1.0000 4847216 1580518130.40 151.4361 60.0009 32.0000 1.9793 1.9853 416.1585 417.6918 0.2309 -1.0000 -1.0000 4847278 1580518130.50 151.4767 60.0009 32.0000 1.9795 1.9855 416.0160 417.5478 0.2307 -1.0000 -1.0000 4847341 1580518130.60 151.4785 60.0009 32.0000 1.9792 1.9852 416.1648 417.6972 0.2308 -1.0000 -1.0000 4847419 1580518130.70 151.4785 60.0009 32.0000 1.9792 1.9852 416.1676 417.6997 0.2306 -1.0000 -1.0000 4847481 1580518130.80 151.4785 60.0009 32.0000 1.9797 1.9856 416.2397 417.7711 0.2306 -1.0000 -1.0000 4847544 1580518130.90 151.4785 60.0009 32.0000 1.9794 1.9854 415.9569 417.4883 0.2307 -1.0000 -1.0000 4847607 1580518131.00 151.4785 60.0009 32.0000 1.9805 1.9865 415.9448 417.4760 0.2307 -1.0000 -1.0000 4847669 1580518131.10 151.4785 60.0009 32.0000 1.9798 1.9857 415.9693 417.4999 0.2306 -1.0000 -1.0000 4847747 1580518131.20 151.4816 60.0009 32.0000 1.9788 1.9848 416.1002 417.6319 0.2306 -1.0000 -1.0000 4847809 1580518131.30 151.4816 60.0009 32.0000 1.9790 1.9850 416.1957 417.7269 0.2305 -1.0000 -1.0000 4847934 1580518131.40 151.4816 60.0009 32.0000 1.9793 1.9853 416.0716 417.6028 0.2306 -1.0000 -1.0000 4848013 1580518131.50 151.4816 60.0009 32.0000 1.9799 1.9859 416.0380 417.5694 0.2307 -1.0000 -1.0000 4848075 1580518131.60 151.4816 60.0009 32.0000 1.9793 1.9853 416.0729 417.6044 0.2307 -1.0000 -1.0000 4848138 1580518131.70 151.5154 60.0009 32.0000 1.9787 1.9847 416.2749 417.8077 0.2308 -1.0000 -1.0000 4848216 1580518131.80 151.5741 60.0009 32.0000 1.9787 1.9847 416.2214 417.7538 0.2307 -1.0000 -1.0000 4848700 1580518131.90 151.5741 60.0009 32.0000 1.9792 1.9852 416.0755 417.6071 0.2307 -1.0000 -1.0000 4848763 1580518132.00 151.5741 60.0009 32.0000 1.9793 1.9853 415.8332 417.3647 0.2308 -1.0000 -1.0000 4848841 1580518132.10 151.5741 60.0009 32.0000 1.9796 1.9856 415.9558 417.4863 0.2305 -1.0000 -1.0000 4848903 1580518132.20 151.5741 60.0009 32.0000 1.9789 1.9849 416.0664 417.5981 0.2308 -1.0000 -1.0000 4848966 1580518132.30 151.5659 60.0009 32.0000 1.9780 1.9840 416.1648 417.6965 0.2306 -1.0000 -1.0000 4849153 1580518132.40 151.5659 60.0009 32.0000 1.9784 1.9844 416.1600 417.6911 0.2306 -1.0000 -1.0000 4849216 1580518132.50 151.5659 60.0009 32.0000 1.9792 1.9852 416.0518 417.5839 0.2308 -1.0000 -1.0000 4849278 1580518132.60 151.5659 60.0009 32.0000 1.9792 1.9852 416.0143 417.5459 0.2307 -1.0000 -1.0000 4849356 1580518132.70 151.5659 60.0009 32.0000 1.9792 1.9851 415.9564 417.4878 0.2307 -1.0000 -1.0000 4849419 1580518132.80 151.5659 60.0009 32.0000 1.9776 1.9836 416.1466 417.6787 0.2307 -1.0000 -1.0000 4849466 1580518132.90 151.5226 60.0009 32.0000 1.9786 1.9846 416.2174 417.7509 0.2309 -1.0000 -1.0000 4849559 1580518133.00 151.5226 60.0009 32.0000 1.9786 1.9846 416.0840 417.6164 0.2308 -1.0000 -1.0000 4849622 1580518133.10 151.5226 60.0009 32.0000 1.9794 1.9854 415.9908 417.5223 0.2307 -1.0000 -1.0000 4849684 1580518133.20 151.5226 60.0009 32.0000 1.9785 1.9844 415.9835 417.5138 0.2305 -1.0000 -1.0000 4849747 1580518133.30 151.5226 60.0009 32.0000 1.9783 1.9843 416.1134 417.6446 0.2306 -1.0000 -1.0000 4849872 1580518133.40 151.5124 60.0009 32.0000 1.9783 1.9843 416.2089 417.7411 0.2307 -1.0000 -1.0000 4849950 1580518133.50 151.4974 60.0009 32.0000 1.9790 1.9850 416.0665 417.5984 0.2307 -1.0000 -1.0000 4850013 1580518133.60 151.4974 60.0009 32.0000 1.9794 1.9854 415.9455 417.4775 0.2307 -1.0000 -1.0000 4850091 1580518133.70 151.4974 60.0009 32.0000 1.9789 1.9849 415.9283 417.4588 0.2306 -1.0000 -1.0000 4850153 1580518133.80 151.4974 60.0009 32.0000 1.9786 1.9846 415.8959 417.4272 0.2307 -1.0000 -1.0000 4850216 1580518133.90 151.4974 60.0009 32.0000 1.9788 1.9848 416.1535 417.6847 0.2306 -1.0000 -1.0000 4850450 1580518134.00 151.4976 60.0009 32.0000 1.9782 1.9842 416.0459 417.5777 0.2307 -1.0000 -1.0000 4850528 1580518134.10 151.4976 60.0009 32.0000 1.9790 1.9850 415.9726 417.5036 0.2306 -1.0000 -1.0000 4850591 1580518134.20 151.4976 60.0009 32.0000 1.9790 1.9850 415.9646 417.4959 0.2307 -1.0000 -1.0000 4850653 1580518134.30 151.4976 60.0009 32.0000 1.9783 1.9843 416.1164 417.6482 0.2307 -1.0000 -1.0000 4850731 1580518134.40 151.4976 60.0009 32.0000 1.9785 1.9845 416.1404 417.6732 0.2309 -1.0000 -1.0000 4850903 1580518134.50 151.4840 60.0009 32.0000 1.9783 1.9843 416.1341 417.6667 0.2307 -1.0000 -1.0000 4850966 1580518134.60 151.4754 60.0009 32.0000 1.9786 1.9846 416.1338 417.6662 0.2308 -1.0000 -1.0000 4851028 1580518134.70 151.4754 60.0009 32.0000 1.9792 1.9852 416.0146 417.5451 0.2305 -1.0000 -1.0000 4851091 1580518134.80 151.4754 60.0009 32.0000 1.9798 1.9858 415.9775 417.5085 0.2307 -1.0000 -1.0000 4851169 1580518134.90 151.4754 60.0009 32.0000 1.9786 1.9846 416.0399 417.5709 0.2306 -1.0000 -1.0000 4851450 1580518135.00 151.4754 60.0009 32.0000 1.9784 1.9844 416.1095 417.6411 0.2307 -1.0000 -1.0000 4851513 1580518135.10 151.4583 60.0010 32.0000 1.9794 1.9854 416.0287 417.5612 0.2308 -1.0000 -1.0000 4851591 1580518135.20 151.4583 60.0010 32.0000 1.9793 1.9853 415.9966 417.5287 0.2309 -1.0000 -1.0000 4851653 1580518135.30 151.4583 60.0010 32.0000 1.9802 1.9862 416.0410 417.5731 0.2307 -1.0000 -1.0000 4851716 1580518135.40 151.4583 60.0010 32.0000 1.9790 1.9850 416.2163 417.7490 0.2307 -1.0000 -1.0000 4852200 1580518135.50 151.4583 60.0010 32.0000 1.9784 1.9844 416.2097 417.7417 0.2307 -1.0000 -1.0000 4852263 1580518135.60 151.4451 60.0010 32.0000 1.9794 1.9854 416.2467 417.7793 0.2308 -1.0000 -1.0000 4852325 1580518135.70 151.4451 60.0010 32.0000 1.9799 1.9859 416.0267 417.5595 0.2309 -1.0000 -1.0000 4852403 1580518135.80 151.4451 60.0010 32.0000 1.9797 1.9857 415.9186 417.4497 0.2306 -1.0000 -1.0000 4852466 1580518135.90 151.4451 60.0010 32.0000 1.9797 1.9857 415.9734 417.5054 0.2308 -1.0000 -1.0000 4852684 1580518136.00 151.4451 60.0010 32.0000 1.9785 1.9845 416.1766 417.7089 0.2308 -1.0000 -1.0000 4852763 1580518136.10 151.4460 60.0010 32.0000 1.9788 1.9848 416.1412 417.6740 0.2308 -1.0000 -1.0000 4852825 1580518136.20 151.4472 60.0010 32.0000 1.9791 1.9851 415.9720 417.5033 0.2307 -1.0000 -1.0000 4852888 1580518136.30 151.4472 60.0010 32.0000 1.9798 1.9858 416.0019 417.5337 0.2307 -1.0000 -1.0000 4852966 1580518136.40 151.4472 60.0010 32.0000 1.9790 1.9850 416.0801 417.6114 0.2306 -1.0000 -1.0000 4853184 1580518136.50 151.4472 60.0010 32.0000 1.9784 1.9844 416.2394 417.7721 0.2308 -1.0000 -1.0000 4853247 1580518136.60 151.4472 60.0010 32.0000 1.9789 1.9848 416.2344 417.7665 0.2308 -1.0000 -1.0000 4853341 1580518136.70 151.4745 60.0010 32.0000 1.9788 1.9848 416.0656 417.5982 0.2308 -1.0000 -1.0000 4853404 1580518136.80 151.4745 60.0010 32.0000 1.9789 1.9849 415.9727 417.5025 0.2305 -1.0000 -1.0000 4853466 1580518136.90 151.4745 60.0010 32.0000 1.9781 1.9841 416.1684 417.7005 0.2307 -1.0000 -1.0000 4853528 1580518137.00 151.4745 60.0010 32.0000 1.9784 1.9844 416.1294 417.6614 0.2307 -1.0000 -1.0000 4853669 1580518137.10 151.4745 60.0010 32.0000 1.9782 1.9842 416.1761 417.7086 0.2308 -1.0000 -1.0000 4853747 1580518137.20 151.5119 60.0010 32.0000 1.9787 1.9847 416.0975 417.6297 0.2308 -1.0000 -1.0000 4853810 1580518137.30 151.5293 60.0010 32.0000 1.9797 1.9857 415.9470 417.4779 0.2305 -1.0000 -1.0000 4853872 1580518137.40 151.5293 60.0010 32.0000 1.9775 1.9835 416.1169 417.6479 0.2306 -1.0000 -1.0000 4853950 1580518137.50 151.5293 60.0010 32.0000 1.9785 1.9845 416.2590 417.7932 0.2309 -1.0000 -1.0000 4854169 1580518137.60 151.5293 60.0010 32.0000 1.9794 1.9854 416.0086 417.5391 0.2306 -1.0000 -1.0000 4854231 1580518137.70 151.5293 60.0010 32.0000 1.9795 1.9855 415.9733 417.5043 0.2306 -1.0000 -1.0000 4854310 1580518137.80 151.5474 60.0010 32.0000 1.9790 1.9850 416.1060 417.6384 0.2308 -1.0000 -1.0000 4854372 1580518137.90 151.5474 60.0010 32.0000 1.9785 1.9844 416.2644 417.7978 0.2308 -1.0000 -1.0000 4854434 1580518138.00 151.5474 60.0010 32.0000 1.9775 1.9835 416.1418 417.6743 0.2308 -1.0000 -1.0000 4854622 1580518138.10 151.5474 60.0010 32.0000 1.9789 1.9849 416.0273 417.5597 0.2308 -1.0000 -1.0000 4854684 1580518138.20 151.5474 60.0010 32.0000 1.9787 1.9846 415.9679 417.5004 0.2308 -1.0000 -1.0000 4854747 1580518138.30 151.5442 60.0010 32.0000 1.9792 1.9852 416.0565 417.5879 0.2307 -1.0000 -1.0000 4854825 1580518138.40 151.5176 60.0010 32.0000 1.9783 1.9843 416.0801 417.6124 0.2308 -1.0000 -1.0000 4854888 1580518138.50 151.5176 60.0010 32.0000 1.9791 1.9851 416.0061 417.5391 0.2309 -1.0000 -1.0000 4855372 1580518138.60 151.5176 60.0010 32.0000 1.9791 1.9851 415.9685 417.4999 0.2307 -1.0000 -1.0000 4855434 1580518138.70 151.5176 60.0010 32.0000 1.9793 1.9853 416.0140 417.5458 0.2308 -1.0000 -1.0000 4855513 1580518138.80 151.5176 60.0010 32.0000 1.9780 1.9840 416.1727 417.7058 0.2308 -1.0000 -1.0000 4855575 1580518138.90 151.4697 60.0010 32.0000 1.9789 1.9848 416.2354 417.7677 0.2307 -1.0000 -1.0000 4855638 1580518139.00 151.4697 60.0010 32.0000 1.9791 1.9851 416.1471 417.6790 0.2307 -1.0000 -1.0000 4855919 1580518139.10 151.4697 60.0010 32.0000 1.9798 1.9858 415.9434 417.4748 0.2307 -1.0000 -1.0000 4855997 1580518139.20 151.4697 60.0010 32.0000 1.9791 1.9851 416.0265 417.5585 0.2307 -1.0000 -1.0000 4856059 1580518139.30 151.4697 60.0010 32.0000 1.9781 1.9841 416.1180 417.6490 0.2305 -1.0000 -1.0000 4856122 1580518139.40 151.4409 60.0010 32.0000 1.9783 1.9843 416.1912 417.7237 0.2307 -1.0000 -1.0000 4856200 1580518139.50 151.4362 60.0010 32.0000 1.9792 1.9852 416.1271 417.6589 0.2307 -1.0000 -1.0000 4856388 1580518139.60 151.4362 60.0010 32.0000 1.9795 1.9855 416.0600 417.5918 0.2307 -1.0000 -1.0000 4856450 1580518139.70 151.4362 60.0010 32.0000 1.9790 1.9850 416.1145 417.6467 0.2308 -1.0000 -1.0000 4856513 1580518139.80 151.4362 60.0010 32.0000 1.9789 1.9849 416.2099 417.7426 0.2308 -1.0000 -1.0000 4856575 1580518139.90 151.4362 60.0010 32.0000 1.9787 1.9847 416.1394 417.6722 0.2308 -1.0000 -1.0000 4856638 1580518140.00 151.4966 60.0008 32.0000 1.9794 1.9854 416.0282 417.5613 0.2310 -1.0000 -1.0000 4856778 1580518140.10 151.4966 60.0008 32.0000 1.9799 1.9859 416.0277 417.5598 0.2307 -1.0000 -1.0000 4856841 1580518140.20 151.4966 60.0008 32.0000 1.9799 1.9859 416.0301 417.5611 0.2306 -1.0000 -1.0000 4856903 1580518140.30 151.4966 60.0008 32.0000 1.9785 1.9845 416.2364 417.7680 0.2306 -1.0000 -1.0000 4856966 1580518140.40 151.4966 60.0008 32.0000 1.9794 1.9854 416.3434 417.8755 0.2306 -1.0000 -1.0000 4857028 1580518140.50 151.4556 60.0008 32.0000 1.9785 1.9845 416.3724 417.9052 0.2307 -1.0000 -1.0000 4857372 1580518140.60 151.4533 60.0008 32.0000 1.9792 1.9852 416.1848 417.7170 0.2307 -1.0000 -1.0000 4857450 1580518140.70 151.4533 60.0008 32.0000 1.9790 1.9850 415.9985 417.5299 0.2306 -1.0000 -1.0000 4857513 1580518140.80 151.4533 60.0008 32.0000 1.9787 1.9846 416.0783 417.6093 0.2306 -1.0000 -1.0000 4857575 1580518140.90 151.4533 60.0008 32.0000 1.9791 1.9851 416.2801 417.8113 0.2305 -1.0000 -1.0000 4857653 1580518141.00 151.4549 60.0008 32.0000 1.9791 1.9850 416.2356 417.7683 0.2308 -1.0000 -1.0000 4857716 1580518141.10 151.5004 60.0008 32.0000 1.9796 1.9856 416.0198 417.5522 0.2308 -1.0000 -1.0000 4857950 1580518141.20 151.5004 60.0008 32.0000 1.9793 1.9853 415.8776 417.4092 0.2308 -1.0000 -1.0000 4858028 1580518141.30 151.5004 60.0008 32.0000 1.9791 1.9851 415.9946 417.5267 0.2308 -1.0000 -1.0000 4858091 1580518141.40 151.5004 60.0008 32.0000 1.9790 1.9850 416.1852 417.7167 0.2305 -1.0000 -1.0000 4858169 1580518141.50 151.5004 60.0008 32.0000 1.9792 1.9851 416.2369 417.7695 0.2308 -1.0000 -1.0000 4858216 1580518141.60 151.5773 60.0008 32.0000 1.9787 1.9847 416.1890 417.7221 0.2308 -1.0000 -1.0000 4858653 1580518141.70 151.5869 60.0008 32.0000 1.9796 1.9856 416.1711 417.7041 0.2309 -1.0000 -1.0000 4858731 1580518141.80 151.5869 60.0008 32.0000 1.9789 1.9849 416.0982 417.6301 0.2307 -1.0000 -1.0000 4858794 1580518141.90 151.5869 60.0008 32.0000 1.9787 1.9846 416.1667 417.6989 0.2307 -1.0000 -1.0000 4858856 1580518142.00 151.5869 60.0008 32.0000 1.9787 1.9847 416.1741 417.7084 0.2312 -1.0000 -1.0000 4858919 1580518142.10 151.5895 60.0008 32.0000 1.9792 1.9852 416.1770 417.7099 0.2307 -1.0000 -1.0000 4858981 1580518142.20 151.5983 60.0008 32.0000 1.9793 1.9853 415.9914 417.5227 0.2307 -1.0000 -1.0000 4859044 1580518142.30 151.5983 60.0008 32.0000 1.9794 1.9854 415.9821 417.5127 0.2305 -1.0000 -1.0000 4859122 1580518142.40 151.5983 60.0008 32.0000 1.9796 1.9856 416.0661 417.5987 0.2308 -1.0000 -1.0000 4859184 1580518142.50 151.5983 60.0008 32.0000 1.9795 1.9855 416.1309 417.6623 0.2306 -1.0000 -1.0000 4859247 1580518142.60 151.5983 60.0008 32.0000 1.9792 1.9852 416.2172 417.7490 0.2307 -1.0000 -1.0000 4859325 1580518142.70 151.5637 60.0008 32.0000 1.9795 1.9855 416.0280 417.5614 0.2310 -1.0000 -1.0000 4859388 1580518142.80 151.5637 60.0008 32.0000 1.9791 1.9850 415.9891 417.5211 0.2307 -1.0000 -1.0000 4859450 1580518142.90 151.5637 60.0008 32.0000 1.9792 1.9852 416.1276 417.6591 0.2306 -1.0000 -1.0000 4859528 1580518143.00 151.5637 60.0008 32.0000 1.9785 1.9845 416.2593 417.7916 0.2307 -1.0000 -1.0000 4859591 1580518143.10 151.5637 60.0008 32.0000 1.9793 1.9853 416.1743 417.7068 0.2307 -1.0000 -1.0000 4859653 1580518143.20 151.5637 60.0008 32.0000 1.9795 1.9855 416.0383 417.5699 0.2307 -1.0000 -1.0000 4859716 1580518143.30 151.4440 60.0008 32.0000 1.9796 1.9856 416.0103 417.5434 0.2310 -1.0000 -1.0000 4859778 1580518143.40 151.4440 60.0008 32.0000 1.9786 1.9846 416.0925 417.6241 0.2306 -1.0000 -1.0000 4859856 1580518143.50 151.4440 60.0008 32.0000 1.9788 1.9848 416.1157 417.6461 0.2305 -1.0000 -1.0000 4859919 1580518143.60 151.4440 60.0008 32.0000 1.9786 1.9846 416.2583 417.7914 0.2308 -1.0000 -1.0000 4859981 1580518143.70 151.4440 60.0008 32.0000 1.9796 1.9856 416.0176 417.5488 0.2307 -1.0000 -1.0000 4900981 1580518143.80 151.4440 60.0008 32.0000 1.9794 1.9854 415.9735 417.5053 0.2308 -1.0000 -1.0000 4901044 1580518143.90 151.4890 60.0008 32.0000 1.9796 1.9856 415.9268 417.4582 0.2307 -1.0000 -1.0000 4901106 1580518144.00 151.4890 60.0008 32.0000 1.9795 1.9855 416.1795 417.7111 0.2306 -1.0000 -1.0000 4901169 1580518144.10 151.4890 60.0008 32.0000 1.9796 1.9856 416.1252 417.6567 0.2307 -1.0000 -1.0000 4901231 1580518144.20 151.4890 60.0008 32.0000 1.9797 1.9857 416.0213 417.5522 0.2306 -1.0000 -1.0000 4901294 1580518144.30 151.4890 60.0008 32.0000 1.9795 1.9855 415.9267 417.4585 0.2308 -1.0000 -1.0000 4901372 1580518144.40 151.6045 60.0008 32.0000 1.9792 1.9852 416.1069 417.6391 0.2307 -1.0000 -1.0000 4901435 1580518144.50 151.6237 60.0008 32.0000 1.9790 1.9850 416.2551 417.7885 0.2308 -1.0000 -1.0000 4901497 1580518144.60 151.6237 60.0008 32.0000 1.9788 1.9848 416.1508 417.6829 0.2308 -1.0000 -1.0000 4901575 1580518144.70 151.6237 60.0008 32.0000 1.9803 1.9863 416.0944 417.6274 0.2309 -1.0000 -1.0000 4901638 1580518144.80 151.6237 60.0008 32.0000 1.9800 1.9860 415.9889 417.5199 0.2306 -1.0000 -1.0000 4901700 1580518144.90 151.6195 60.0008 32.0000 1.9792 1.9852 416.0548 417.5865 0.2307 -1.0000 -1.0000 4901763 1580518145.00 151.5823 60.0010 32.0000 1.9791 1.9851 416.1111 417.6428 0.2307 -1.0000 -1.0000 4901825 1580518145.10 151.5823 60.0010 32.0000 1.9784 1.9844 416.2080 417.7405 0.2307 -1.0000 -1.0000 4901903 1580518145.20 151.5823 60.0010 32.0000 1.9788 1.9848 415.8802 417.4106 0.2306 -1.0000 -1.0000 4901966 1580518145.30 151.5823 60.0010 32.0000 1.9793 1.9853 416.0153 417.5466 0.2306 -1.0000 -1.0000 4902028 1580518145.40 151.5823 60.0010 32.0000 1.9796 1.9856 416.1398 417.6724 0.2308 -1.0000 -1.0000 4902106 1580518145.50 151.5641 60.0010 32.0000 1.9791 1.9851 416.1693 417.7014 0.2307 -1.0000 -1.0000 4902169 1580518145.60 151.5284 60.0010 32.0000 1.9787 1.9847 415.9933 417.5246 0.2307 -1.0000 -1.0000 4902231 1580518145.70 151.5284 60.0010 32.0000 1.9792 1.9852 415.9068 417.4388 0.2309 -1.0000 -1.0000 4902419 1580518145.80 151.5284 60.0010 32.0000 1.9788 1.9848 416.1172 417.6481 0.2305 -1.0000 -1.0000 4902481 1580518145.90 151.5284 60.0010 32.0000 1.9783 1.9842 416.1774 417.7093 0.2307 -1.0000 -1.0000 4902544 1580518146.00 151.5284 60.0010 32.0000 1.9787 1.9847 416.1560 417.6876 0.2305 -1.0000 -1.0000 4902622 1580518146.10 151.5180 60.0010 32.0000 1.9788 1.9847 416.0753 417.6080 0.2308 -1.0000 -1.0000 4902684 1580518146.20 151.4793 60.0010 32.0000 1.9791 1.9851 416.0146 417.5457 0.2306 -1.0000 -1.0000 4902747 1580518146.30 151.4793 60.0010 32.0000 1.9787 1.9847 416.0376 417.5695 0.2307 -1.0000 -1.0000 4903388 1580518146.40 151.4793 60.0010 32.0000 1.9781 1.9841 416.1903 417.7216 0.2306 -1.0000 -1.0000 4903450 1580518146.50 151.4793 60.0010 32.0000 1.9787 1.9847 416.1120 417.6435 0.2307 -1.0000 -1.0000 4903544 1580518146.60 151.4793 60.0010 32.0000 1.9795 1.9854 415.9585 417.4900 0.2307 -1.0000 -1.0000 4903622 1580518146.70 151.4676 60.0010 32.0000 1.9793 1.9853 415.9699 417.5015 0.2307 -1.0000 -1.0000 4903684 1580518146.80 151.4600 60.0010 32.0000 1.9786 1.9846 416.0930 417.6247 0.2307 -1.0000 -1.0000 4903747 1580518146.90 151.4600 60.0010 32.0000 1.9787 1.9847 416.1597 417.6914 0.2306 -1.0000 -1.0000 4903809 1580518147.00 151.4600 60.0010 32.0000 1.9790 1.9850 416.1999 417.7316 0.2306 -1.0000 -1.0000 4903872 1580518147.10 151.4600 60.0010 32.0000 1.9793 1.9852 416.0865 417.6177 0.2308 -1.0000 -1.0000 4903950 1580518147.20 151.4601 60.0010 32.0000 1.9790 1.9850 416.0026 417.5347 0.2307 -1.0000 -1.0000 4904013 1580518147.30 151.4924 60.0010 32.0000 1.9798 1.9857 415.9456 417.4764 0.2306 -1.0000 -1.0000 4904403 1580518147.40 151.4924 60.0010 32.0000 1.9795 1.9855 415.9857 417.5171 0.2307 -1.0000 -1.0000 4904481 1580518147.50 151.4924 60.0010 32.0000 1.9790 1.9850 416.1433 417.6748 0.2305 -1.0000 -1.0000 4904544 1580518147.60 151.4924 60.0010 32.0000 1.9795 1.9855 416.0257 417.5571 0.2307 -1.0000 -1.0000 4904606 1580518147.70 151.4924 60.0010 32.0000 1.9809 1.9869 415.9692 417.5013 0.2307 -1.0000 -1.0000 4904684 1580518147.80 151.5654 60.0010 32.0000 1.9790 1.9850 416.1478 417.6792 0.2307 -1.0000 -1.0000 4904747 1580518147.90 151.5654 60.0010 32.0000 1.9784 1.9843 416.1833 417.7144 0.2305 -1.0000 -1.0000 4904809 1580518148.00 151.5654 60.0010 32.0000 1.9785 1.9845 416.1572 417.6891 0.2307 -1.0000 -1.0000 4904872 1580518148.10 151.5654 60.0010 32.0000 1.9791 1.9850 416.0111 417.5438 0.2309 -1.0000 -1.0000 4904934 1580518148.20 151.5654 60.0010 32.0000 1.9795 1.9855 416.0084 417.5405 0.2308 -1.0000 -1.0000 4904997 1580518148.30 151.5683 60.0010 32.0000 1.9793 1.9853 416.1890 417.7206 0.2306 -1.0000 -1.0000 4905138 1580518148.40 151.5789 60.0010 32.0000 1.9781 1.9841 416.1715 417.7027 0.2305 -1.0000 -1.0000 4905200 1580518148.50 151.5789 60.0010 32.0000 1.9787 1.9847 416.1907 417.7235 0.2308 -1.0000 -1.0000 4905263 1580518148.60 151.5789 60.0010 32.0000 1.9792 1.9852 415.9875 417.5191 0.2306 -1.0000 -1.0000 4905341 1580518148.70 151.5789 60.0010 32.0000 1.9789 1.9849 415.9793 417.5098 0.2306 -1.0000 -1.0000 4905404 1580518148.80 151.5789 60.0010 32.0000 1.9784 1.9843 416.0612 417.5926 0.2307 -1.0000 -1.0000 4905622 1580518148.90 151.5514 60.0010 32.0000 1.9783 1.9843 416.0732 417.6045 0.2307 -1.0000 -1.0000 4905700 1580518149.00 151.5514 60.0010 32.0000 1.9781 1.9841 416.0251 417.5567 0.2306 -1.0000 -1.0000 4905763 1580518149.10 151.5514 60.0010 32.0000 1.9794 1.9854 415.9277 417.4579 0.2306 -1.0000 -1.0000 4905825 1580518149.20 151.5514 60.0010 32.0000 1.9792 1.9852 415.8859 417.4164 0.2306 -1.0000 -1.0000 4905888 1580518149.30 151.5514 60.0010 32.0000 1.9783 1.9843 416.1169 417.6483 0.2306 -1.0000 -1.0000 4905950 1580518149.40 151.4766 60.0010 32.0000 1.9786 1.9846 416.0745 417.6064 0.2307 -1.0000 -1.0000 4906028 1580518149.50 151.4273 60.0010 32.0000 1.9791 1.9851 416.0325 417.5655 0.2308 -1.0000 -1.0000 4906091 1580518149.60 151.4273 60.0010 32.0000 1.9790 1.9850 415.9745 417.5053 0.2307 -1.0000 -1.0000 4906153 1580518149.70 151.4273 60.0010 32.0000 1.9787 1.9847 416.1069 417.6387 0.2307 -1.0000 -1.0000 4906231 1580518149.80 151.4273 60.0010 32.0000 1.9784 1.9844 416.1882 417.7209 0.2308 -1.0000 -1.0000 4906294 1580518149.90 151.4273 60.0010 32.0000 1.9785 1.9844 416.2211 417.7530 0.2306 -1.0000 -1.0000 4906622 1580518150.00 151.4266 60.0001 32.0000 1.9791 1.9851 416.0536 417.5857 0.2308 -1.0000 -1.0000 4906700 1580518150.10 151.4266 60.0001 32.0000 1.9793 1.9853 415.9576 417.4882 0.2307 -1.0000 -1.0000 4906763 1580518150.20 151.4266 60.0001 32.0000 1.9793 1.9853 415.8551 417.3866 0.2307 -1.0000 -1.0000 4906825 1580518150.30 151.4266 60.0001 32.0000 1.9792 1.9852 415.9558 417.4867 0.2307 -1.0000 -1.0000 4906903 1580518150.40 151.4266 60.0001 32.0000 1.9795 1.9855 416.0863 417.6185 0.2308 -1.0000 -1.0000 4906997 1580518150.50 151.3903 60.0001 32.0000 1.9786 1.9846 416.1535 417.6859 0.2307 -1.0000 -1.0000 4907044 1580518150.60 151.3903 60.0001 32.0000 1.9789 1.9849 416.1015 417.6330 0.2306 -1.0000 -1.0000 4907122 1580518150.70 151.3903 60.0001 32.0000 1.9791 1.9851 416.0160 417.5472 0.2307 -1.0000 -1.0000 4907200 1580518150.80 151.3903 60.0001 32.0000 1.9793 1.9853 416.0283 417.5587 0.2304 -1.0000 -1.0000 4907263 1580518150.90 151.3903 60.0001 32.0000 1.9781 1.9841 416.0928 417.6228 0.2304 -1.0000 -1.0000 4907575 1580518151.00 151.4161 60.0001 32.0000 1.9781 1.9841 416.1303 417.6614 0.2307 -1.0000 -1.0000 4907638 1580518151.10 151.5001 60.0001 32.0000 1.9788 1.9848 416.0789 417.6106 0.2306 -1.0000 -1.0000 4907716 1580518151.20 151.5001 60.0001 32.0000 1.9794 1.9854 416.0358 417.5680 0.2308 -1.0000 -1.0000 4907778 1580518151.30 151.5001 60.0001 32.0000 1.9796 1.9856 415.9301 417.4604 0.2305 -1.0000 -1.0000 4907841 1580518151.40 151.5001 60.0001 32.0000 1.9800 1.9860 415.9788 417.5094 0.2307 -1.0000 -1.0000 4908184 1580518151.50 151.5001 60.0001 32.0000 1.9792 1.9852 415.9809 417.5113 0.2306 -1.0000 -1.0000 4908247 1580518151.60 151.5140 60.0001 32.0000 1.9790 1.9850 416.2125 417.7456 0.2308 -1.0000 -1.0000 4908309 1580518151.70 151.5140 60.0001 32.0000 1.9787 1.9847 416.1579 417.6895 0.2305 -1.0000 -1.0000 4908388 1580518151.80 151.5140 60.0001 32.0000 1.9791 1.9851 416.1649 417.6976 0.2308 -1.0000 -1.0000 4908450 1580518151.90 151.5140 60.0001 32.0000 1.9795 1.9854 416.0526 417.5841 0.2306 -1.0000 -1.0000 4909138 1580518152.00 151.5140 60.0001 32.0000 1.9795 1.9855 416.0332 417.5639 0.2305 -1.0000 -1.0000 4909216 1580518152.10 151.5140 60.0001 32.0000 1.9790 1.9850 416.0971 417.6291 0.2307 -1.0000 -1.0000 4909278 1580518152.20 151.5797 60.0001 32.0000 1.9791 1.9851 416.1772 417.7091 0.2307 -1.0000 -1.0000 4909341 1580518152.30 151.5797 60.0001 32.0000 1.9800 1.9860 416.1284 417.6610 0.2308 -1.0000 -1.0000 4909419 1580518152.40 151.5797 60.0001 32.0000 1.9792 1.9852 416.0404 417.5719 0.2307 -1.0000 -1.0000 4909481 1580518152.50 151.5797 60.0001 32.0000 1.9797 1.9857 415.9785 417.5096 0.2306 -1.0000 -1.0000 4909544 1580518152.60 151.5797 60.0001 32.0000 1.9802 1.9862 415.9955 417.5271 0.2307 -1.0000 -1.0000 4909622 1580518152.70 151.5797 60.0001 32.0000 1.9795 1.9855 415.9783 417.5096 0.2307 -1.0000 -1.0000 4909684 1580518152.80 151.5657 60.0001 32.0000 1.9790 1.9850 416.0427 417.5742 0.2306 -1.0000 -1.0000 4909747 1580518152.90 151.5657 60.0001 32.0000 1.9781 1.9841 416.1943 417.7280 0.2309 -1.0000 -1.0000 4909934 1580518153.00 151.5657 60.0001 32.0000 1.9782 1.9842 416.0541 417.5854 0.2306 -1.0000 -1.0000 4909997 1580518153.10 151.5657 60.0001 32.0000 1.9793 1.9853 415.8712 417.4015 0.2306 -1.0000 -1.0000 4910059 1580518153.20 151.5657 60.0001 32.0000 1.9791 1.9851 415.9197 417.4496 0.2306 -1.0000 -1.0000 4910122 1580518153.30 151.5523 60.0001 32.0000 1.9792 1.9852 416.0318 417.5636 0.2307 -1.0000 -1.0000 4910184 1580518153.40 151.5130 60.0001 32.0000 1.9788 1.9848 416.1734 417.7062 0.2309 -1.0000 -1.0000 4910419 1580518153.50 151.5130 60.0001 32.0000 1.9789 1.9849 416.0617 417.5943 0.2308 -1.0000 -1.0000 4910481 1580518153.60 151.5130 60.0001 32.0000 1.9792 1.9852 415.9643 417.4961 0.2307 -1.0000 -1.0000 4910544 1580518153.70 151.5130 60.0001 32.0000 1.9796 1.9856 415.9067 417.4376 0.2306 -1.0000 -1.0000 4910622 1580518153.80 151.5130 60.0001 32.0000 1.9789 1.9849 416.1197 417.6508 0.2306 -1.0000 -1.0000 4910684 1580518153.90 151.5586 60.0001 32.0000 1.9789 1.9849 416.1254 417.6572 0.2306 -1.0000 -1.0000 4910888 1580518154.00 151.5586 60.0001 32.0000 1.9786 1.9845 416.2126 417.7453 0.2308 -1.0000 -1.0000 4910966 1580518154.10 151.5586 60.0001 32.0000 1.9783 1.9843 416.1853 417.7170 0.2307 -1.0000 -1.0000 4911028 1580518154.20 151.5586 60.0001 32.0000 1.9794 1.9854 415.9281 417.4596 0.2308 -1.0000 -1.0000 4911091 1580518154.30 151.5586 60.0001 32.0000 1.9791 1.9851 415.8692 417.3999 0.2306 -1.0000 -1.0000 4911169 1580518154.40 151.5575 60.0001 32.0000 1.9791 1.9851 415.9830 417.5154 0.2309 -1.0000 -1.0000 4911231 1580518154.50 151.5569 60.0001 32.0000 1.9788 1.9848 416.0684 417.6010 0.2308 -1.0000 -1.0000 4911404 1580518154.60 151.5569 60.0001 32.0000 1.9793 1.9853 416.0373 417.5685 0.2306 -1.0000 -1.0000 4911481 1580518154.70 151.5569 60.0001 32.0000 1.9787 1.9847 416.1800 417.7119 0.2307 -1.0000 -1.0000 4911544 1580518154.80 151.5569 60.0001 32.0000 1.9796 1.9856 416.0812 417.6140 0.2309 -1.0000 -1.0000 4911606 1580518154.90 151.5569 60.0001 32.0000 1.9796 1.9856 415.9634 417.4948 0.2307 -1.0000 -1.0000 4911684 1580518155.00 151.4471 59.9999 32.0000 1.9793 1.9853 415.9022 417.4340 0.2308 -1.0000 -1.0000 4912013 1580518155.10 151.4471 59.9999 32.0000 1.9797 1.9857 415.9138 417.4433 0.2304 -1.0000 -1.0000 4912091 1580518155.20 151.4471 59.9999 32.0000 1.9790 1.9850 416.0960 417.6276 0.2307 -1.0000 -1.0000 4912153 1580518155.30 151.4471 59.9999 32.0000 1.9793 1.9853 416.0456 417.5775 0.2309 -1.0000 -1.0000 4912216 1580518155.40 151.4471 59.9999 32.0000 1.9797 1.9857 416.0389 417.5719 0.2309 -1.0000 -1.0000 4912278 1580518155.50 151.4400 59.9999 32.0000 1.9797 1.9857 415.8724 417.4031 0.2306 -1.0000 -1.0000 4912341 1580518155.60 151.4400 59.9999 32.0000 1.9790 1.9850 416.1113 417.6432 0.2307 -1.0000 -1.0000 4912419 1580518155.70 151.4400 59.9999 32.0000 1.9780 1.9840 416.1694 417.7006 0.2305 -1.0000 -1.0000 4912497 1580518155.80 151.4400 59.9999 32.0000 1.9786 1.9846 416.2385 417.7714 0.2308 -1.0000 -1.0000 4912559 1580518155.90 151.4400 59.9999 32.0000 1.9784 1.9844 416.1683 417.7015 0.2309 -1.0000 -1.0000 4912622 1580518156.00 151.4400 59.9999 32.0000 1.9797 1.9857 416.0589 417.5919 0.2309 -1.0000 -1.0000 4912747 1580518156.10 151.4901 59.9999 32.0000 1.9796 1.9856 415.9316 417.4629 0.2307 -1.0000 -1.0000 4912809 1580518156.20 151.4901 59.9999 32.0000 1.9801 1.9861 415.9238 417.4565 0.2310 -1.0000 -1.0000 4912872 1580518156.30 151.4901 59.9999 32.0000 1.9791 1.9850 416.0218 417.5526 0.2306 -1.0000 -1.0000 4912950 1580518156.40 151.4901 59.9999 32.0000 1.9785 1.9845 416.2148 417.7477 0.2309 -1.0000 -1.0000 4913013 1580518156.50 151.4901 59.9999 32.0000 1.9793 1.9853 416.1169 417.6500 0.2308 -1.0000 -1.0000 4913247 1580518156.60 151.5002 59.9999 32.0000 1.9793 1.9853 415.9895 417.5220 0.2309 -1.0000 -1.0000 4913325 1580518156.70 151.5265 59.9999 32.0000 1.9789 1.9848 415.9140 417.4457 0.2308 -1.0000 -1.0000 4913388 1580518156.80 151.5265 59.9999 32.0000 1.9791 1.9851 416.0294 417.5614 0.2308 -1.0000 -1.0000 4913450 1580518156.90 151.5265 59.9999 32.0000 1.9783 1.9843 416.1027 417.6353 0.2308 -1.0000 -1.0000 4913528 1580518157.00 151.5265 59.9999 32.0000 1.9785 1.9845 416.1299 417.6622 0.2308 -1.0000 -1.0000 4913778 1580518157.10 151.5265 59.9999 32.0000 1.9790 1.9850 416.1161 417.6495 0.2309 -1.0000 -1.0000 4913856 1580518157.20 151.5656 59.9999 32.0000 1.9799 1.9859 415.9744 417.5065 0.2308 -1.0000 -1.0000 4913904 1580518157.30 151.5656 59.9999 32.0000 1.9792 1.9851 415.9258 417.4567 0.2306 -1.0000 -1.0000 4913966 1580518157.40 151.5656 59.9999 32.0000 1.9795 1.9855 415.9942 417.5256 0.2307 -1.0000 -1.0000 4914044 1580518157.50 151.5656 59.9999 32.0000 1.9788 1.9848 416.1498 417.6829 0.2308 -1.0000 -1.0000 4914606 1580518157.60 151.5656 59.9999 32.0000 1.9789 1.9849 416.1771 417.7094 0.2307 -1.0000 -1.0000 4914669 1580518157.70 151.5558 59.9999 32.0000 1.9787 1.9847 416.1474 417.6792 0.2306 -1.0000 -1.0000 4914747 1580518157.80 151.4967 59.9999 32.0000 1.9793 1.9853 415.8934 417.4234 0.2306 -1.0000 -1.0000 4914809 1580518157.90 151.4967 59.9999 32.0000 1.9776 1.9836 416.0684 417.6004 0.2307 -1.0000 -1.0000 4914872 1580518158.00 151.4967 59.9999 32.0000 1.9773 1.9833 416.0955 417.6270 0.2306 -1.0000 -1.0000 4914950 1580518158.10 151.4967 59.9999 32.0000 1.9788 1.9847 416.1121 417.6441 0.2307 -1.0000 -1.0000 4915013 1580518158.20 151.4967 59.9999 32.0000 1.9800 1.9860 416.0806 417.6123 0.2306 -1.0000 -1.0000 4915075 1580518158.30 151.4967 59.9999 32.0000 1.9792 1.9852 415.9790 417.5105 0.2308 -1.0000 -1.0000 4915153 1580518158.40 151.4840 59.9999 32.0000 1.9792 1.9852 415.9360 417.4671 0.2306 -1.0000 -1.0000 4915216 1580518158.50 151.4840 59.9999 32.0000 1.9780 1.9840 416.0995 417.6301 0.2305 -1.0000 -1.0000 4915278 1580518158.60 151.4840 59.9999 32.0000 1.9787 1.9847 416.0372 417.5692 0.2309 -1.0000 -1.0000 4915341 1580518158.70 151.4840 59.9999 32.0000 1.9791 1.9851 415.8888 417.4200 0.2307 -1.0000 -1.0000 4915404 1580518158.80 151.4840 59.9999 32.0000 1.9793 1.9853 415.9069 417.4384 0.2308 -1.0000 -1.0000 4915466 1580518158.90 151.4794 59.9999 32.0000 1.9784 1.9844 416.0904 417.6224 0.2307 -1.0000 -1.0000 4915544 1580518159.00 151.4721 59.9999 32.0000 1.9784 1.9844 416.1727 417.7049 0.2307 -1.0000 -1.0000 4915606 1580518159.10 151.4721 59.9999 32.0000 1.9791 1.9851 416.0972 417.6302 0.2309 -1.0000 -1.0000 4916403 1580518159.20 151.4721 59.9999 32.0000 1.9799 1.9859 415.9326 417.4650 0.2309 -1.0000 -1.0000 4916466 1580518159.30 151.4721 59.9999 32.0000 1.9798 1.9858 415.9119 417.4444 0.2308 -1.0000 -1.0000 4916528 1580518159.40 151.4721 59.9999 32.0000 1.9791 1.9851 416.0243 417.5552 0.2307 -1.0000 -1.0000 4916606 1580518159.50 151.4798 59.9999 32.0000 1.9784 1.9844 416.1228 417.6549 0.2307 -1.0000 -1.0000 4916669 1580518159.60 151.4798 59.9999 32.0000 1.9783 1.9843 416.1883 417.7199 0.2307 -1.0000 -1.0000 4916731 1580518159.70 151.4798 59.9999 32.0000 1.9779 1.9839 416.1317 417.6641 0.2308 -1.0000 -1.0000 4916809 1580518159.80 151.4798 59.9999 32.0000 1.9800 1.9859 415.9544 417.4856 0.2306 -1.0000 -1.0000 4916872 1580518159.90 151.4798 59.9999 32.0000 1.9795 1.9855 415.9375 417.4694 0.2308 -1.0000 -1.0000 4916934 1580518160.00 151.4716 60.0000 32.0000 1.9785 1.9845 416.1717 417.7043 0.2307 -1.0000 -1.0000 4917013 1580518160.10 151.4710 60.0000 32.0000 1.9786 1.9846 416.1642 417.6958 0.2306 -1.0000 -1.0000 4917075 1580518160.20 151.4710 60.0000 32.0000 1.9792 1.9852 416.0388 417.5720 0.2309 -1.0000 -1.0000 4917138 1580518160.30 151.4710 60.0000 32.0000 1.9790 1.9850 415.9563 417.4878 0.2307 -1.0000 -1.0000 4917216 1580518160.40 151.4710 60.0000 32.0000 1.9797 1.9857 415.8819 417.4127 0.2307 -1.0000 -1.0000 4917278 1580518160.50 151.4710 60.0000 32.0000 1.9786 1.9846 416.1253 417.6582 0.2309 -1.0000 -1.0000 4917341 1580518160.60 151.4710 60.0000 32.0000 1.9783 1.9843 416.1637 417.6960 0.2307 -1.0000 -1.0000 4917419 1580518160.70 151.5782 60.0000 32.0000 1.9786 1.9846 416.1139 417.6470 0.2309 -1.0000 -1.0000 4917481 1580518160.80 151.5782 60.0000 32.0000 1.9792 1.9852 416.0366 417.5699 0.2309 -1.0000 -1.0000 4917544 1580518160.90 151.5782 60.0000 32.0000 1.9788 1.9847 415.9431 417.4746 0.2307 -1.0000 -1.0000 4917606 1580518161.00 151.5782 60.0000 32.0000 1.9784 1.9844 416.1155 417.6472 0.2306 -1.0000 -1.0000 4917669 1580518161.10 151.5782 60.0000 32.0000 1.9787 1.9847 416.1392 417.6717 0.2308 -1.0000 -1.0000 4917747 1580518161.20 151.6158 60.0000 32.0000 1.9793 1.9853 416.0068 417.5397 0.2310 -1.0000 -1.0000 4917810 1580518161.30 151.6201 60.0000 32.0000 1.9803 1.9863 415.9116 417.4443 0.2309 -1.0000 -1.0000 4917872 1580518161.40 151.6201 60.0000 32.0000 1.9791 1.9850 415.9107 417.4422 0.2308 -1.0000 -1.0000 4917950 1580518161.50 151.6201 60.0000 32.0000 1.9788 1.9848 416.0726 417.6046 0.2307 -1.0000 -1.0000 4918013 1580518161.60 151.6201 60.0000 32.0000 1.9783 1.9843 416.0972 417.6294 0.2308 -1.0000 -1.0000 4918497 1580518161.70 151.6201 60.0000 32.0000 1.9783 1.9843 416.1316 417.6651 0.2309 -1.0000 -1.0000 4918559 1580518161.80 151.5721 60.0000 32.0000 1.9785 1.9845 416.0846 417.6180 0.2309 -1.0000 -1.0000 4918622 1580518161.90 151.5721 60.0000 32.0000 1.9785 1.9845 415.9951 417.5275 0.2308 -1.0000 -1.0000 4918684 1580518162.00 151.5721 60.0000 32.0000 1.9779 1.9839 416.0296 417.5621 0.2308 -1.0000 -1.0000 4918763 1580518162.10 151.5721 60.0000 32.0000 1.9780 1.9840 416.1596 417.6924 0.2307 -1.0000 -1.0000 4918825 1580518162.20 151.5721 60.0000 32.0000 1.9785 1.9845 416.1656 417.6978 0.2307 -1.0000 -1.0000 4918888 1580518162.30 151.5721 60.0000 32.0000 1.9789 1.9849 415.9973 417.5308 0.2310 -1.0000 -1.0000 4918966 1580518162.40 151.5181 60.0000 32.0000 1.9786 1.9846 415.8307 417.3626 0.2309 -1.0000 -1.0000 4919028 1580518162.50 151.5181 60.0000 32.0000 1.9780 1.9840 416.0747 417.6071 0.2308 -1.0000 -1.0000 4919091 1580518162.60 151.5181 60.0000 32.0000 1.9782 1.9842 416.0271 417.5600 0.2309 -1.0000 -1.0000 4919153 1580518162.70 151.5181 60.0000 32.0000 1.9790 1.9850 416.1906 417.7238 0.2308 -1.0000 -1.0000 4919231 1580518162.80 151.5181 60.0000 32.0000 1.9787 1.9846 416.0180 417.5506 0.2309 -1.0000 -1.0000 4919294 1580518162.90 151.4993 60.0000 32.0000 1.9791 1.9851 415.9105 417.4416 0.2307 -1.0000 -1.0000 4919356 1580518163.00 151.4766 60.0000 32.0000 1.9793 1.9853 415.8686 417.4007 0.2308 -1.0000 -1.0000 4919419 1580518163.10 151.4766 60.0000 32.0000 1.9790 1.9850 416.0886 417.6206 0.2307 -1.0000 -1.0000 4919497 1580518163.20 151.4766 60.0000 32.0000 1.9786 1.9846 416.1479 417.6811 0.2309 -1.0000 -1.0000 4919763 1580518163.30 151.4766 60.0000 32.0000 1.9795 1.9855 415.9792 417.5113 0.2309 -1.0000 -1.0000 4919825 1580518163.40 151.4766 60.0000 32.0000 1.9797 1.9857 415.9290 417.4621 0.2309 -1.0000 -1.0000 4919888 1580518163.50 151.5412 60.0000 32.0000 1.9786 1.9846 416.1003 417.6330 0.2308 -1.0000 -1.0000 4919950 1580518163.60 151.5412 60.0000 32.0000 1.9780 1.9839 416.0917 417.6238 0.2307 -1.0000 -1.0000 4920013 1580518163.70 151.5412 60.0000 32.0000 1.9783 1.9843 416.1929 417.7260 0.2309 -1.0000 -1.0000 4920481 1580518163.80 151.5412 60.0000 32.0000 1.9796 1.9856 416.0837 417.6177 0.2310 -1.0000 -1.0000 4920544 1580518163.90 151.5412 60.0000 32.0000 1.9796 1.9856 415.9076 417.4399 0.2310 -1.0000 -1.0000 4920606 1580518164.00 151.5056 60.0000 32.0000 1.9795 1.9855 416.0099 417.5427 0.2308 -1.0000 -1.0000 4920684 1580518164.10 151.4999 60.0000 32.0000 1.9791 1.9851 416.0932 417.6265 0.2309 -1.0000 -1.0000 4920747 1580518164.20 151.4999 60.0000 32.0000 1.9785 1.9845 416.2010 417.7341 0.2309 -1.0000 -1.0000 4920981 1580518164.30 151.4999 60.0000 32.0000 1.9795 1.9855 415.9849 417.5172 0.2308 -1.0000 -1.0000 4921059 1580518164.40 151.4999 60.0000 32.0000 1.9788 1.9848 415.8859 417.4171 0.2307 -1.0000 -1.0000 4921122 1580518164.50 151.5029 60.0000 32.0000 1.9791 1.9851 416.0065 417.5380 0.2306 -1.0000 -1.0000 4921184 1580518164.60 151.5454 59.9999 32.0000 1.9778 1.9838 416.1406 417.6731 0.2309 -1.0000 -1.0000 4921263 1580518164.70 151.5454 59.9999 32.0000 1.9786 1.9846 416.1023 417.6351 0.2308 -1.0000 -1.0000 4921388 1580518164.80 151.5454 59.9999 32.0000 1.9782 1.9842 416.0094 417.5414 0.2308 -1.0000 -1.0000 4921450 1580518164.90 151.5454 59.9999 32.0000 1.9790 1.9850 415.8929 417.4237 0.2306 -1.0000 -1.0000 4921528 1580518165.00 151.5454 59.9999 32.0000 1.9787 1.9847 415.9049 417.4365 0.2308 -1.0000 -1.0000 4921591 1580518165.10 151.5454 59.9999 32.0000 1.9790 1.9850 416.0740 417.6068 0.2309 -1.0000 -1.0000 4921653 1580518165.20 151.5042 59.9999 32.0000 1.9784 1.9844 416.0900 417.6218 0.2307 -1.0000 -1.0000 4921981 1580518165.30 151.5042 59.9999 32.0000 1.9782 1.9842 416.1086 417.6417 0.2308 -1.0000 -1.0000 4922044 1580518165.40 151.5042 59.9999 32.0000 1.9793 1.9853 415.9325 417.4639 0.2307 -1.0000 -1.0000 4922122 1580518165.50 151.5042 59.9999 32.0000 1.9782 1.9842 416.0732 417.6058 0.2309 -1.0000 -1.0000 4922184 1580518165.60 151.5042 59.9999 32.0000 1.9784 1.9844 416.1330 417.6656 0.2308 -1.0000 -1.0000 4922247 1580518165.70 151.4686 59.9999 32.0000 1.9788 1.9848 416.1333 417.6662 0.2308 -1.0000 -1.0000 4922310 1580518165.80 151.4257 59.9999 32.0000 1.9791 1.9851 415.9785 417.5103 0.2307 -1.0000 -1.0000 4922372 1580518165.90 151.4257 59.9999 32.0000 1.9797 1.9857 415.7802 417.3128 0.2310 -1.0000 -1.0000 4922434 1580518166.00 151.4257 59.9999 32.0000 1.9799 1.9859 415.9868 417.5194 0.2308 -1.0000 -1.0000 4922513 1580518166.10 151.4257 59.9999 32.0000 1.9783 1.9843 416.1201 417.6530 0.2309 -1.0000 -1.0000 4922575 1580518166.20 151.4257 59.9999 32.0000 1.9788 1.9848 416.1610 417.6951 0.2310 -1.0000 -1.0000 4922638 1580518166.30 151.4257 59.9999 32.0000 1.9792 1.9852 416.1630 417.6968 0.2309 -1.0000 -1.0000 4922731 1580518166.40 151.5128 59.9999 32.0000 1.9793 1.9853 415.9516 417.4846 0.2310 -1.0000 -1.0000 4922794 1580518166.50 151.5128 59.9999 32.0000 1.9790 1.9850 416.1391 417.6727 0.2310 -1.0000 -1.0000 4922856 1580518166.60 151.5128 59.9999 32.0000 1.9782 1.9842 416.2223 417.7561 0.2308 -1.0000 -1.0000 4922934 1580518166.70 151.5128 59.9999 32.0000 1.9786 1.9846 416.1542 417.6863 0.2308 -1.0000 -1.0000 4922997 1580518166.80 151.5128 59.9999 32.0000 1.9797 1.9857 415.9313 417.4648 0.2310 -1.0000 -1.0000 4923372 1580518166.90 151.5566 59.9999 32.0000 1.9798 1.9858 416.0194 417.5521 0.2309 -1.0000 -1.0000 4923450 1580518167.00 151.5566 59.9999 32.0000 1.9793 1.9853 416.0708 417.6042 0.2309 -1.0000 -1.0000 4923513 1580518167.10 151.5566 59.9999 32.0000 1.9780 1.9840 416.1709 417.7049 0.2309 -1.0000 -1.0000 4923622 1580518167.20 151.5566 59.9999 32.0000 1.9782 1.9842 416.0697 417.6020 0.2308 -1.0000 -1.0000 4923700 1580518167.30 151.5566 59.9999 32.0000 1.9791 1.9850 415.9460 417.4794 0.2311 -1.0000 -1.0000 4923904 1580518167.40 151.5593 59.9999 32.0000 1.9788 1.9848 415.9483 417.4817 0.2309 -1.0000 -1.0000 4923981 1580518167.50 151.5774 59.9999 32.0000 1.9796 1.9856 415.8644 417.3962 0.2309 -1.0000 -1.0000 4924044 1580518167.60 151.5774 59.9999 32.0000 1.9788 1.9848 416.0615 417.5938 0.2307 -1.0000 -1.0000 4924106 1580518167.70 151.5774 59.9999 32.0000 1.9791 1.9851 416.0100 417.5421 0.2308 -1.0000 -1.0000 4924184 1580518167.80 151.5774 59.9999 32.0000 1.9794 1.9854 415.9729 417.5060 0.2309 -1.0000 -1.0000 4924419 1580518167.90 151.5774 59.9999 32.0000 1.9800 1.9860 415.8890 417.4208 0.2308 -1.0000 -1.0000 4924481 1580518168.00 151.5742 59.9999 32.0000 1.9784 1.9844 415.9669 417.4990 0.2308 -1.0000 -1.0000 4924544 1580518168.10 151.5742 59.9999 32.0000 1.9775 1.9835 416.0302 417.5625 0.2308 -1.0000 -1.0000 4924622 1580518168.20 151.5742 59.9999 32.0000 1.9787 1.9847 416.0849 417.6172 0.2308 -1.0000 -1.0000 4924684 1580518168.30 151.5742 59.9999 32.0000 1.9789 1.9849 416.1607 417.6946 0.2310 -1.0000 -1.0000 4925013 1580518168.40 151.5742 59.9999 32.0000 1.9790 1.9850 416.0092 417.5429 0.2310 -1.0000 -1.0000 4925075 1580518168.50 151.5696 59.9999 32.0000 1.9795 1.9855 415.8567 417.3880 0.2307 -1.0000 -1.0000 4925138 1580518168.60 151.4631 59.9999 32.0000 1.9792 1.9852 415.9175 417.4513 0.2311 -1.0000 -1.0000 4925216 1580518168.70 151.4631 59.9999 32.0000 1.9785 1.9845 416.0214 417.5546 0.2309 -1.0000 -1.0000 4925278 1580518168.80 151.4631 59.9999 32.0000 1.9783 1.9843 416.0684 417.6009 0.2308 -1.0000 -1.0000 4925653 1580518168.90 151.4631 59.9999 32.0000 1.9788 1.9848 416.0164 417.5489 0.2309 -1.0000 -1.0000 4925731 1580518169.00 151.4631 59.9999 32.0000 1.9791 1.9851 415.9039 417.4362 0.2309 -1.0000 -1.0000 4925794 1580518169.10 151.4631 59.9999 32.0000 1.9789 1.9849 415.9793 417.5114 0.2308 -1.0000 -1.0000 4925872 1580518169.20 151.4515 59.9999 32.0000 1.9786 1.9846 416.1105 417.6432 0.2309 -1.0000 -1.0000 4925934 1580518169.30 151.4515 59.9999 32.0000 1.9787 1.9847 416.0989 417.6338 0.2311 -1.0000 -1.0000 4926153 1580518169.40 151.4515 59.9999 32.0000 1.9782 1.9841 416.0270 417.5594 0.2307 -1.0000 -1.0000 4926231 1580518169.50 151.4515 59.9999 32.0000 1.9791 1.9851 415.9688 417.5013 0.2309 -1.0000 -1.0000 4926294 1580518169.60 151.4515 59.9999 32.0000 1.9797 1.9857 415.9591 417.4918 0.2310 -1.0000 -1.0000 4926356 1580518169.70 151.4571 59.9999 32.0000 1.9786 1.9846 415.9974 417.5308 0.2310 -1.0000 -1.0000 4926434 1580518169.80 151.4905 60.0001 32.0000 1.9784 1.9844 415.9920 417.5254 0.2310 -1.0000 -1.0000 4926669 1580518169.90 151.4905 60.0001 32.0000 1.9801 1.9861 416.0273 417.5607 0.2310 -1.0000 -1.0000 4926731 1580518170.00 151.4905 60.0001 32.0000 1.9799 1.9858 415.9479 417.4802 0.2308 -1.0000 -1.0000 4926794 1580518170.10 151.4905 60.0001 32.0000 1.9802 1.9862 415.8935 417.4275 0.2311 -1.0000 -1.0000 4926856 1580518170.20 151.4905 60.0001 32.0000 1.9784 1.9844 416.0906 417.6239 0.2309 -1.0000 -1.0000 4926934 1580518170.30 151.4793 60.0001 32.0000 1.9780 1.9840 416.1734 417.7065 0.2308 -1.0000 -1.0000 4927013 1580518170.40 151.4793 60.0001 32.0000 1.9787 1.9847 416.1429 417.6769 0.2310 -1.0000 -1.0000 4927075 1580518170.50 151.4793 60.0001 32.0000 1.9793 1.9853 416.0975 417.6307 0.2308 -1.0000 -1.0000 4927138 1580518170.60 151.4793 60.0001 32.0000 1.9802 1.9862 416.0115 417.5440 0.2309 -1.0000 -1.0000 4927231 1580518170.70 151.4793 60.0001 32.0000 1.9789 1.9849 415.9061 417.4385 0.2309 -1.0000 -1.0000 4927294 1580518170.80 151.4811 60.0001 32.0000 1.9786 1.9845 416.0965 417.6302 0.2310 -1.0000 -1.0000 4927356 1580518170.90 151.5250 60.0001 32.0000 1.9782 1.9842 416.1967 417.7297 0.2308 -1.0000 -1.0000 4927638 1580518171.00 151.5250 60.0001 32.0000 1.9791 1.9851 415.9681 417.5008 0.2310 -1.0000 -1.0000 4927700 1580518171.10 151.5250 60.0001 32.0000 1.9798 1.9858 415.9805 417.5141 0.2310 -1.0000 -1.0000 4927778 1580518171.20 151.5250 60.0001 32.0000 1.9788 1.9848 416.1155 417.6483 0.2308 -1.0000 -1.0000 4927841 1580518171.30 151.5250 60.0001 32.0000 1.9783 1.9843 416.2175 417.7519 0.2310 -1.0000 -1.0000 4927904 1580518171.40 151.5492 60.0001 32.0000 1.9789 1.9849 416.0295 417.5627 0.2310 -1.0000 -1.0000 4928059 1580518171.50 151.5492 60.0001 32.0000 1.9793 1.9853 415.9778 417.5113 0.2310 -1.0000 -1.0000 4928122 1580518171.60 151.5492 60.0001 32.0000 1.9790 1.9850 416.0462 417.5795 0.2309 -1.0000 -1.0000 4928184 1580518171.70 151.5492 60.0001 32.0000 1.9787 1.9847 416.0244 417.5571 0.2309 -1.0000 -1.0000 4928247 1580518171.80 151.5492 60.0001 32.0000 1.9779 1.9839 416.1119 417.6453 0.2310 -1.0000 -1.0000 4928309 1580518171.90 151.5482 60.0001 32.0000 1.9785 1.9845 416.0851 417.6186 0.2310 -1.0000 -1.0000 4928888 1580518172.00 151.5417 60.0001 32.0000 1.9783 1.9843 416.0838 417.6171 0.2309 -1.0000 -1.0000 4928966 1580518172.10 151.5417 60.0001 32.0000 1.9791 1.9851 416.0773 417.6102 0.2309 -1.0000 -1.0000 4929028 1580518172.20 151.5417 60.0001 32.0000 1.9785 1.9845 416.1766 417.7101 0.2310 -1.0000 -1.0000 4929091 1580518172.30 151.5417 60.0001 32.0000 1.9784 1.9844 416.1618 417.6970 0.2311 -1.0000 -1.0000 4929169 1580518172.40 151.5417 60.0001 32.0000 1.9774 1.9834 416.1349 417.6678 0.2308 -1.0000 -1.0000 4929247 1580518172.50 151.4231 60.0001 32.0000 1.9783 1.9843 415.9106 417.4441 0.2310 -1.0000 -1.0000 4929309 1580518172.60 151.4231 60.0001 32.0000 1.9794 1.9854 415.9240 417.4571 0.2310 -1.0000 -1.0000 4929372 1580518172.70 151.4231 60.0001 32.0000 1.9792 1.9852 416.0702 417.6036 0.2309 -1.0000 -1.0000 4929434 1580518172.80 151.4231 60.0001 32.0000 1.9778 1.9838 416.1173 417.6495 0.2307 -1.0000 -1.0000 4929497 1580518172.90 151.4231 60.0001 32.0000 1.9784 1.9844 416.1402 417.6733 0.2309 -1.0000 -1.0000 4929575 1580518173.00 151.4531 60.0001 32.0000 1.9796 1.9856 416.0291 417.5613 0.2308 -1.0000 -1.0000 4929638 1580518173.10 151.4531 60.0001 32.0000 1.9793 1.9853 415.9731 417.5061 0.2309 -1.0000 -1.0000 4929716 1580518173.20 151.4531 60.0001 32.0000 1.9796 1.9855 416.0159 417.5487 0.2309 -1.0000 -1.0000 4929794 1580518173.30 151.4531 60.0001 32.0000 1.9789 1.9849 416.1323 417.6659 0.2310 -1.0000 -1.0000 4929856 1580518173.40 151.4531 60.0001 32.0000 1.9786 1.9846 416.0272 417.5608 0.2310 -1.0000 -1.0000 4929934 1580518173.50 151.4531 60.0001 32.0000 1.9789 1.9848 416.0272 417.5600 0.2309 -1.0000 -1.0000 4930028 1580518173.60 151.5751 60.0001 32.0000 1.9795 1.9855 416.0192 417.5521 0.2309 -1.0000 -1.0000 4930091 1580518173.70 151.5751 60.0001 32.0000 1.9789 1.9849 416.1149 417.6475 0.2308 -1.0000 -1.0000 4930153 1580518173.80 151.5751 60.0001 32.0000 1.9789 1.9849 416.2364 417.7701 0.2309 -1.0000 -1.0000 4930216 1580518173.90 151.5751 60.0001 32.0000 1.9791 1.9851 416.1504 417.6846 0.2311 -1.0000 -1.0000 4930294 1580518174.00 151.5751 60.0001 32.0000 1.9796 1.9856 416.1361 417.6705 0.2311 -1.0000 -1.0000 4930575 1580518174.10 151.5276 60.0001 32.0000 1.9792 1.9852 415.9715 417.5056 0.2312 -1.0000 -1.0000 4930638 1580518174.20 151.5276 60.0001 32.0000 1.9789 1.9849 415.9650 417.4974 0.2308 -1.0000 -1.0000 4930700 1580518174.30 151.5276 60.0001 32.0000 1.9788 1.9848 415.9421 417.4747 0.2309 -1.0000 -1.0000 4930778 1580518174.40 151.5276 60.0001 32.0000 1.9785 1.9845 416.1935 417.7268 0.2308 -1.0000 -1.0000 4930841 1580518174.50 151.5276 60.0001 32.0000 1.9788 1.9848 416.0509 417.5837 0.2309 -1.0000 -1.0000 4931013 1580518174.60 151.5300 60.0000 32.0000 1.9788 1.9848 415.9021 417.4364 0.2311 -1.0000 -1.0000 4931091 1580518174.70 151.5562 59.9998 32.0000 1.9791 1.9851 415.9327 417.4658 0.2310 -1.0000 -1.0000 4931153 1580518174.80 151.5562 59.9998 32.0000 1.9780 1.9840 416.0370 417.5693 0.2308 -1.0000 -1.0000 4931216 1580518174.90 151.5562 59.9998 32.0000 1.9776 1.9836 416.0484 417.5821 0.2310 -1.0000 -1.0000 4931278 1580518175.00 151.5562 59.9998 32.0000 1.9791 1.9851 416.0531 417.5867 0.2310 -1.0000 -1.0000 4931341 1580518175.10 151.5562 59.9998 32.0000 1.9794 1.9854 415.9679 417.5012 0.2310 -1.0000 -1.0000 4931575 1580518175.20 151.5200 59.9998 32.0000 1.9788 1.9847 415.9378 417.4704 0.2309 -1.0000 -1.0000 4931638 1580518175.30 151.5200 59.9998 32.0000 1.9788 1.9848 415.9821 417.5151 0.2310 -1.0000 -1.0000 4931716 1580518175.40 151.5200 59.9998 32.0000 1.9784 1.9844 416.0893 417.6220 0.2308 -1.0000 -1.0000 4931794 1580518175.50 151.5200 59.9998 32.0000 1.9787 1.9847 416.0933 417.6276 0.2310 -1.0000 -1.0000 4931856 1580518175.60 151.5200 59.9998 32.0000 1.9784 1.9844 415.9356 417.4681 0.2309 -1.0000 -1.0000 4932138 1580518175.70 151.5049 59.9998 32.0000 1.9790 1.9849 415.9605 417.4931 0.2309 -1.0000 -1.0000 4932216 1580518175.80 151.4870 59.9998 32.0000 1.9782 1.9842 415.9830 417.5157 0.2310 -1.0000 -1.0000 4932278 1580518175.90 151.4870 59.9998 32.0000 1.9778 1.9838 416.1418 417.6767 0.2311 -1.0000 -1.0000 4932325 1580518176.00 151.4870 59.9998 32.0000 1.9784 1.9844 416.2023 417.7363 0.2310 -1.0000 -1.0000 4932403 1580518176.10 151.4870 59.9998 32.0000 1.9781 1.9841 416.1635 417.6979 0.2311 -1.0000 -1.0000 4932794 1580518176.20 151.4870 59.9998 32.0000 1.9797 1.9857 416.0494 417.5836 0.2311 -1.0000 -1.0000 4932856 1580518176.30 151.4364 59.9998 32.0000 1.9791 1.9851 415.9036 417.4352 0.2308 -1.0000 -1.0000 4932934 1580518176.40 151.4364 59.9998 32.0000 1.9784 1.9844 415.9424 417.4757 0.2309 -1.0000 -1.0000 4932997 1580518176.50 151.4364 59.9998 32.0000 1.9786 1.9846 416.1489 417.6817 0.2308 -1.0000 -1.0000 4933059 1580518176.60 151.4364 59.9998 32.0000 1.9788 1.9848 416.1358 417.6699 0.2310 -1.0000 -1.0000 4933294 1580518176.70 151.4364 59.9998 32.0000 1.9794 1.9854 415.9936 417.5261 0.2308 -1.0000 -1.0000 4933356 1580518176.80 151.4587 59.9998 32.0000 1.9790 1.9849 415.8877 417.4199 0.2309 -1.0000 -1.0000 4933419 1580518176.90 151.4595 59.9998 32.0000 1.9781 1.9841 416.0534 417.5875 0.2311 -1.0000 -1.0000 4933497 1580518177.00 151.4595 59.9998 32.0000 1.9784 1.9844 416.1219 417.6561 0.2310 -1.0000 -1.0000 4933559 1580518177.10 151.4595 59.9998 32.0000 1.9782 1.9842 416.2096 417.7437 0.2309 -1.0000 -1.0000 4933794 1580518177.20 151.4595 59.9998 32.0000 1.9786 1.9846 416.1496 417.6844 0.2311 -1.0000 -1.0000 4933856 1580518177.30 151.4594 59.9998 32.0000 1.9801 1.9861 416.0974 417.6307 0.2309 -1.0000 -1.0000 4933919 1580518177.40 151.4560 59.9998 32.0000 1.9789 1.9849 415.9727 417.5062 0.2311 -1.0000 -1.0000 4934044 1580518177.50 151.4560 59.9998 32.0000 1.9788 1.9848 416.0804 417.6139 0.2309 -1.0000 -1.0000 4934107 1580518177.60 151.4560 59.9998 32.0000 1.9789 1.9849 416.1570 417.6905 0.2310 -1.0000 -1.0000 4934309 1580518177.70 151.4560 59.9998 32.0000 1.9785 1.9845 416.1167 417.6506 0.2310 -1.0000 -1.0000 4934388 1580518177.80 151.4560 59.9998 32.0000 1.9791 1.9851 416.0388 417.5729 0.2310 -1.0000 -1.0000 4934450 1580518177.90 151.4707 59.9998 32.0000 1.9800 1.9860 416.0044 417.5367 0.2308 -1.0000 -1.0000 4934513 1580518178.00 151.4707 59.9998 32.0000 1.9798 1.9858 416.0360 417.5686 0.2308 -1.0000 -1.0000 4934575 1580518178.10 151.4707 59.9998 32.0000 1.9787 1.9847 416.0115 417.5439 0.2309 -1.0000 -1.0000 4934763 1580518178.20 151.4707 59.9998 32.0000 1.9782 1.9842 416.1899 417.7252 0.2312 -1.0000 -1.0000 4934825 1580518178.30 151.4707 59.9998 32.0000 1.9785 1.9845 416.2308 417.7652 0.2309 -1.0000 -1.0000 4934888 1580518178.40 151.4810 59.9998 32.0000 1.9798 1.9858 416.1103 417.6453 0.2311 -1.0000 -1.0000 4934950 1580518178.50 151.5754 59.9998 32.0000 1.9792 1.9852 415.9655 417.4978 0.2308 -1.0000 -1.0000 4935013 1580518178.60 151.5754 59.9998 32.0000 1.9788 1.9848 416.0744 417.6073 0.2309 -1.0000 -1.0000 4935763 1580518178.70 151.5754 59.9998 32.0000 1.9791 1.9851 416.1038 417.6371 0.2309 -1.0000 -1.0000 4935841 1580518178.80 151.5754 59.9998 32.0000 1.9789 1.9849 416.1591 417.6924 0.2310 -1.0000 -1.0000 4935904 1580518178.90 151.5754 59.9998 32.0000 1.9793 1.9853 416.0594 417.5938 0.2311 -1.0000 -1.0000 4935966 1580518179.00 151.5831 59.9998 32.0000 1.9790 1.9850 415.9478 417.4810 0.2310 -1.0000 -1.0000 4936028 1580518179.10 151.5831 59.9998 32.0000 1.9789 1.9849 415.9641 417.4974 0.2310 -1.0000 -1.0000 4936107 1580518179.20 151.5831 59.9998 32.0000 1.9787 1.9847 416.0995 417.6326 0.2308 -1.0000 -1.0000 4936169 1580518179.30 151.5831 59.9998 32.0000 1.9792 1.9852 416.2973 417.8317 0.2310 -1.0000 -1.0000 4936231 1580518179.40 151.5831 59.9998 32.0000 1.9793 1.9853 416.0654 417.5995 0.2310 -1.0000 -1.0000 4936309 1580518179.50 151.5831 59.9998 32.0000 1.9796 1.9856 415.9374 417.4695 0.2308 -1.0000 -1.0000 4936372 1580518179.60 151.5662 59.9998 32.0000 1.9789 1.9849 416.0112 417.5452 0.2311 -1.0000 -1.0000 4936434 1580518179.70 151.5662 59.9998 32.0000 1.9788 1.9848 416.1344 417.6687 0.2310 -1.0000 -1.0000 4936544 1580518179.80 151.5662 59.9998 32.0000 1.9782 1.9842 416.2645 417.7983 0.2309 -1.0000 -1.0000 4936606 1580518179.90 151.5662 59.9998 32.0000 1.9792 1.9852 416.1872 417.7218 0.2311 -1.0000 -1.0000 4936669 1580518180.00 151.5662 59.9998 32.0000 1.9800 1.9860 415.9421 417.4755 0.2309 -1.0000 -1.0000 4936731 1580518180.10 151.4843 60.0001 32.0000 1.9784 1.9844 415.9954 417.5279 0.2309 -1.0000 -1.0000 4936809 1580518180.20 151.4843 60.0001 32.0000 1.9783 1.9843 416.1109 417.6449 0.2310 -1.0000 -1.0000 4936934 1580518180.30 151.4843 60.0001 32.0000 1.9796 1.9856 415.9422 417.4748 0.2309 -1.0000 -1.0000 4936997 1580518180.40 151.4843 60.0001 32.0000 1.9801 1.9861 415.9169 417.4497 0.2310 -1.0000 -1.0000 4937059 1580518180.50 151.4843 60.0001 32.0000 1.9790 1.9850 416.1141 417.6477 0.2309 -1.0000 -1.0000 4937122 1580518180.60 151.4843 60.0001 32.0000 1.9788 1.9848 416.1720 417.7058 0.2310 -1.0000 -1.0000 4937200 1580518180.70 151.4954 60.0001 32.0000 1.9786 1.9846 416.1902 417.7249 0.2311 -1.0000 -1.0000 4937404 1580518180.80 151.5021 60.0001 32.0000 1.9802 1.9862 416.0870 417.6206 0.2310 -1.0000 -1.0000 4937466 1580518180.90 151.5021 60.0001 32.0000 1.9801 1.9861 415.9796 417.5131 0.2310 -1.0000 -1.0000 4937544 1580518181.00 151.5021 60.0001 32.0000 1.9796 1.9856 416.0230 417.5557 0.2309 -1.0000 -1.0000 4937607 1580518181.10 151.5021 60.0001 32.0000 1.9793 1.9853 416.1942 417.7279 0.2309 -1.0000 -1.0000 4937669 1580518181.20 151.5021 60.0001 32.0000 1.9791 1.9851 416.2759 417.8105 0.2311 -1.0000 -1.0000 4937747 1580518181.30 151.5152 60.0001 32.0000 1.9794 1.9854 416.1274 417.6618 0.2310 -1.0000 -1.0000 4937809 1580518181.40 151.5152 60.0001 32.0000 1.9797 1.9857 416.0150 417.5489 0.2310 -1.0000 -1.0000 4937888 1580518181.50 151.5152 60.0001 32.0000 1.9798 1.9858 415.9966 417.5293 0.2309 -1.0000 -1.0000 4937950 1580518181.60 151.5152 60.0001 32.0000 1.9793 1.9853 416.1278 417.6617 0.2310 -1.0000 -1.0000 4938013 1580518181.70 151.5152 60.0001 32.0000 1.9792 1.9852 416.3002 417.8348 0.2310 -1.0000 -1.0000 4938309 1580518181.80 151.5153 60.0001 32.0000 1.9792 1.9852 416.1978 417.7317 0.2310 -1.0000 -1.0000 4938372 1580518181.90 151.5153 60.0001 32.0000 1.9798 1.9858 416.1809 417.7150 0.2310 -1.0000 -1.0000 4938435 1580518182.00 151.5153 60.0001 32.0000 1.9800 1.9860 416.0162 417.5489 0.2309 -1.0000 -1.0000 4938513 1580518182.10 151.5153 60.0001 32.0000 1.9795 1.9855 415.9796 417.5138 0.2311 -1.0000 -1.0000 4938575 1580518182.20 151.5153 60.0001 32.0000 1.9792 1.9852 416.1157 417.6494 0.2310 -1.0000 -1.0000 4938794 1580518182.30 151.5153 60.0001 32.0000 1.9789 1.9849 416.1030 417.6371 0.2310 -1.0000 -1.0000 4938872 1580518182.40 151.5879 60.0001 32.0000 1.9798 1.9858 416.0197 417.5531 0.2310 -1.0000 -1.0000 4938934 1580518182.50 151.5879 60.0001 32.0000 1.9799 1.9859 415.9341 417.4675 0.2310 -1.0000 -1.0000 4938997 1580518182.60 151.5879 60.0001 32.0000 1.9792 1.9852 416.0575 417.5913 0.2310 -1.0000 -1.0000 4939059 1580518182.70 151.5879 60.0001 32.0000 1.9791 1.9851 416.1992 417.7332 0.2310 -1.0000 -1.0000 4939122 1580518182.80 151.5879 60.0001 32.0000 1.9782 1.9842 416.2685 417.8025 0.2309 -1.0000 -1.0000 4939247 1580518182.90 151.5814 60.0001 32.0000 1.9792 1.9852 416.2094 417.7438 0.2310 -1.0000 -1.0000 4939325 1580518183.00 151.5783 60.0001 32.0000 1.9795 1.9855 415.9792 417.5118 0.2309 -1.0000 -1.0000 4939388 1580518183.10 151.5783 60.0001 32.0000 1.9791 1.9851 415.9519 417.4849 0.2310 -1.0000 -1.0000 4939466 1580518183.20 151.5783 60.0001 32.0000 1.9790 1.9850 416.1796 417.7124 0.2309 -1.0000 -1.0000 4939528 1580518183.30 151.5783 60.0001 32.0000 1.9789 1.9849 416.2145 417.7493 0.2311 -1.0000 -1.0000 4939794 1580518183.40 151.5783 60.0001 32.0000 1.9789 1.9849 416.1872 417.7206 0.2308 -1.0000 -1.0000 4939872 1580518183.50 151.5478 60.0001 32.0000 1.9795 1.9855 416.0500 417.5831 0.2310 -1.0000 -1.0000 4939935 1580518183.60 151.5478 60.0001 32.0000 1.9796 1.9856 416.0360 417.5708 0.2311 -1.0000 -1.0000 4939997 1580518183.70 151.5478 60.0001 32.0000 1.9783 1.9843 416.1230 417.6571 0.2310 -1.0000 -1.0000 4940075 1580518183.80 151.5478 60.0001 32.0000 1.9785 1.9845 416.2009 417.7350 0.2310 -1.0000 -1.0000 4940294 1580518183.90 151.5478 60.0001 32.0000 1.9784 1.9844 416.0947 417.6285 0.2310 -1.0000 -1.0000 4940356 1580518184.00 151.4782 60.0001 32.0000 1.9792 1.9852 416.0034 417.5367 0.2310 -1.0000 -1.0000 4940435 1580518184.10 151.4782 60.0001 32.0000 1.9795 1.9855 416.0102 417.5435 0.2309 -1.0000 -1.0000 4940497 1580518184.20 151.4782 60.0001 32.0000 1.9790 1.9850 415.9901 417.5239 0.2310 -1.0000 -1.0000 4940544 1580518184.30 151.4782 60.0001 32.0000 1.9781 1.9841 416.1509 417.6853 0.2311 -1.0000 -1.0000 4940935 1580518184.40 151.4782 60.0001 32.0000 1.9788 1.9848 416.2544 417.7890 0.2310 -1.0000 -1.0000 4940997 1580518184.50 151.4751 60.0001 32.0000 1.9793 1.9853 416.1413 417.6764 0.2311 -1.0000 -1.0000 4941059 1580518184.60 151.4452 60.0001 32.0000 1.9796 1.9856 415.9526 417.4849 0.2309 -1.0000 -1.0000 4941122 1580518184.70 151.4452 60.0001 32.0000 1.9786 1.9846 415.9905 417.5232 0.2309 -1.0000 -1.0000 4941185 1580518184.80 151.4452 60.0001 32.0000 1.9780 1.9840 416.0741 417.6091 0.2311 -1.0000 -1.0000 4942075 1580518184.90 151.4452 60.0001 32.0000 1.9792 1.9852 416.1850 417.7195 0.2311 -1.0000 -1.0000 4942138 1580518185.00 151.4452 60.0001 32.0000 1.9795 1.9855 416.0165 417.5509 0.2311 -1.0000 -1.0000 4942216 1580518185.10 151.4463 60.0001 32.0000 1.9794 1.9854 415.8518 417.3837 0.2309 -1.0000 -1.0000 4942278 1580518185.20 151.4463 60.0001 32.0000 1.9796 1.9856 415.9910 417.5238 0.2309 -1.0000 -1.0000 4942341 1580518185.30 151.4463 60.0001 32.0000 1.9785 1.9845 416.0867 417.6202 0.2310 -1.0000 -1.0000 4942403 1580518185.40 151.4463 60.0001 32.0000 1.9789 1.9849 416.1979 417.7311 0.2309 -1.0000 -1.0000 4942481 1580518185.50 151.4463 60.0001 32.0000 1.9796 1.9856 416.0126 417.5465 0.2310 -1.0000 -1.0000 4942544 1580518185.60 151.4836 60.0001 32.0000 1.9794 1.9854 416.0881 417.6205 0.2307 -1.0000 -1.0000 4942606 1580518185.70 151.5347 60.0001 32.0000 1.9784 1.9844 416.1909 417.7232 0.2308 -1.0000 -1.0000 4942685 1580518185.80 151.5347 60.0001 32.0000 1.9789 1.9849 416.2283 417.7634 0.2311 -1.0000 -1.0000 4942731 1580518185.90 151.5347 60.0001 32.0000 1.9791 1.9851 416.0890 417.6236 0.2311 -1.0000 -1.0000 4942809 1580518186.00 151.5347 60.0001 32.0000 1.9796 1.9856 415.8386 417.3709 0.2309 -1.0000 -1.0000 4942888 1580518186.10 151.5347 60.0001 32.0000 1.9801 1.9861 415.9155 417.4476 0.2309 -1.0000 -1.0000 4942950 1580518186.20 151.5762 60.0001 32.0000 1.9796 1.9856 415.9896 417.5239 0.2312 -1.0000 -1.0000 4943013 1580518186.30 151.5762 60.0001 32.0000 1.9780 1.9840 416.0831 417.6160 0.2309 -1.0000 -1.0000 4943075 1580518186.40 151.5762 60.0001 32.0000 1.9784 1.9844 416.1977 417.7311 0.2309 -1.0000 -1.0000 4943138 1580518186.50 151.5762 60.0001 32.0000 1.9795 1.9855 416.0743 417.6087 0.2312 -1.0000 -1.0000 4943200 1580518186.60 151.5762 60.0001 32.0000 1.9797 1.9857 415.9993 417.5332 0.2310 -1.0000 -1.0000 4943278 1580518186.70 151.5717 60.0001 32.0000 1.9803 1.9863 416.0844 417.6179 0.2310 -1.0000 -1.0000 4943356 1580518186.80 151.5691 60.0001 32.0000 1.9780 1.9840 416.1973 417.7318 0.2310 -1.0000 -1.0000 4943419 1580518186.90 151.5691 60.0001 32.0000 1.9795 1.9855 416.1826 417.7169 0.2311 -1.0000 -1.0000 4943497 1580518187.00 151.5691 60.0001 32.0000 1.9792 1.9852 416.0525 417.5873 0.2312 -1.0000 -1.0000 4943559 1580518187.10 151.5691 60.0001 32.0000 1.9794 1.9854 415.9875 417.5205 0.2308 -1.0000 -1.0000 4943638 1580518187.20 151.5691 60.0001 32.0000 1.9795 1.9855 416.0357 417.5705 0.2311 -1.0000 -1.0000 4943700 1580518187.30 151.5568 60.0001 32.0000 1.9796 1.9856 416.1547 417.6881 0.2309 -1.0000 -1.0000 4943763 1580518187.40 151.5568 60.0001 32.0000 1.9785 1.9845 416.2085 417.7419 0.2309 -1.0000 -1.0000 4944059 1580518187.50 151.5568 60.0001 32.0000 1.9787 1.9847 416.0784 417.6116 0.2309 -1.0000 -1.0000 4944122 1580518187.60 151.5568 60.0001 32.0000 1.9790 1.9850 416.0043 417.5382 0.2311 -1.0000 -1.0000 4944185 1580518187.70 151.5568 60.0001 32.0000 1.9794 1.9855 415.9391 417.4729 0.2311 -1.0000 -1.0000 4944278 1580518187.80 151.5374 60.0001 32.0000 1.9786 1.9846 415.9860 417.5192 0.2310 -1.0000 -1.0000 4944341 1580518187.90 151.4494 60.0001 32.0000 1.9786 1.9846 416.1266 417.6604 0.2309 -1.0000 -1.0000 4944763 1580518188.00 151.4494 60.0001 32.0000 1.9796 1.9856 416.0442 417.5777 0.2310 -1.0000 -1.0000 4944841 1580518188.10 151.4494 60.0001 32.0000 1.9798 1.9858 415.8773 417.4105 0.2310 -1.0000 -1.0000 4944903 1580518188.20 151.4494 60.0001 32.0000 1.9783 1.9843 415.9563 417.4895 0.2310 -1.0000 -1.0000 4944966 1580518188.30 151.4494 60.0001 32.0000 1.9789 1.9849 416.1102 417.6438 0.2309 -1.0000 -1.0000 4945044 1580518188.40 151.4775 60.0001 32.0000 1.9787 1.9847 416.2262 417.7607 0.2310 -1.0000 -1.0000 4945278 1580518188.50 151.4775 60.0001 32.0000 1.9786 1.9846 416.2080 417.7422 0.2311 -1.0000 -1.0000 4945341 1580518188.60 151.4775 60.0001 32.0000 1.9789 1.9849 416.0742 417.6082 0.2310 -1.0000 -1.0000 4945419 1580518188.70 151.4775 60.0001 32.0000 1.9795 1.9855 415.9460 417.4794 0.2310 -1.0000 -1.0000 4945481 1580518188.80 151.4775 60.0001 32.0000 1.9787 1.9847 415.9872 417.5206 0.2310 -1.0000 -1.0000 4945528 1580518188.90 151.4946 60.0001 32.0000 1.9788 1.9848 415.9797 417.5120 0.2309 -1.0000 -1.0000 4945778 1580518189.00 151.5030 60.0001 32.0000 1.9797 1.9857 416.0963 417.6300 0.2310 -1.0000 -1.0000 4945841 1580518189.10 151.5030 60.0001 32.0000 1.9793 1.9853 415.9211 417.4548 0.2311 -1.0000 -1.0000 4945919 1580518189.20 151.5030 60.0001 32.0000 1.9796 1.9856 415.9615 417.4957 0.2311 -1.0000 -1.0000 4945981 1580518189.30 151.5030 60.0001 32.0000 1.9790 1.9850 416.0027 417.5372 0.2311 -1.0000 -1.0000 4946044 1580518189.40 151.5030 60.0001 32.0000 1.9787 1.9847 416.1508 417.6852 0.2311 -1.0000 -1.0000 4946106 1580518189.50 151.5573 60.0001 32.0000 1.9794 1.9854 416.1287 417.6628 0.2310 -1.0000 -1.0000 4946185 1580518189.60 151.5573 60.0001 32.0000 1.9796 1.9856 415.8787 417.4123 0.2311 -1.0000 -1.0000 4946231 1580518189.70 151.5573 60.0001 32.0000 1.9792 1.9852 415.9036 417.4371 0.2311 -1.0000 -1.0000 4946310 1580518189.80 151.5573 60.0001 32.0000 1.9789 1.9849 415.9865 417.5199 0.2310 -1.0000 -1.0000 4946372 1580518189.90 151.5573 60.0001 32.0000 1.9791 1.9851 416.1437 417.6777 0.2310 -1.0000 -1.0000 4946544 1580518190.00 151.5603 60.0007 32.0000 1.9790 1.9850 416.2005 417.7345 0.2309 -1.0000 -1.0000 4946622 1580518190.10 151.5616 60.0010 32.0000 1.9788 1.9848 416.0306 417.5638 0.2309 -1.0000 -1.0000 4946685 1580518190.20 151.5616 60.0010 32.0000 1.9796 1.9856 415.8935 417.4267 0.2310 -1.0000 -1.0000 4946747 1580518190.30 151.5616 60.0010 32.0000 1.9788 1.9848 416.0288 417.5624 0.2310 -1.0000 -1.0000 4946825 1580518190.40 151.5616 60.0010 32.0000 1.9787 1.9847 416.1030 417.6374 0.2311 -1.0000 -1.0000 4946888 1580518190.50 151.5616 60.0010 32.0000 1.9788 1.9848 416.1239 417.6580 0.2310 -1.0000 -1.0000 4946950 1580518190.60 151.5548 60.0010 32.0000 1.9788 1.9848 415.9641 417.4975 0.2310 -1.0000 -1.0000 4947013 1580518190.70 151.5548 60.0010 32.0000 1.9791 1.9851 415.8983 417.4307 0.2309 -1.0000 -1.0000 4947075 1580518190.80 151.5548 60.0010 32.0000 1.9786 1.9846 415.9471 417.4794 0.2309 -1.0000 -1.0000 4947138 1580518190.90 151.5548 60.0010 32.0000 1.9786 1.9846 416.1335 417.6665 0.2308 -1.0000 -1.0000 4947216 1580518191.00 151.5548 60.0010 32.0000 1.9793 1.9853 416.2272 417.7626 0.2312 -1.0000 -1.0000 4947653 1580518191.10 151.5011 60.0010 32.0000 1.9792 1.9852 416.0779 417.6122 0.2311 -1.0000 -1.0000 4947731 1580518191.20 151.4159 60.0010 32.0000 1.9798 1.9858 415.9600 417.4937 0.2311 -1.0000 -1.0000 4947794 1580518191.30 151.4159 60.0010 32.0000 1.9777 1.9837 416.0916 417.6260 0.2311 -1.0000 -1.0000 4947856 1580518191.40 151.4159 60.0010 32.0000 1.9787 1.9847 416.2412 417.7751 0.2309 -1.0000 -1.0000 4947935 1580518191.50 151.4159 60.0010 32.0000 1.9796 1.9856 416.0436 417.5771 0.2311 -1.0000 -1.0000 4948169 1580518191.60 151.4159 60.0010 32.0000 1.9800 1.9860 415.9423 417.4760 0.2310 -1.0000 -1.0000 4948231 1580518191.70 151.4644 60.0010 32.0000 1.9797 1.9857 415.9839 417.5169 0.2310 -1.0000 -1.0000 4948294 1580518191.80 151.4644 60.0010 32.0000 1.9786 1.9846 415.9816 417.5154 0.2311 -1.0000 -1.0000 4948356 1580518191.90 151.4644 60.0010 32.0000 1.9790 1.9850 416.1184 417.6515 0.2308 -1.0000 -1.0000 4948419 1580518192.00 151.4644 60.0010 32.0000 1.9792 1.9852 416.0985 417.6308 0.2309 -1.0000 -1.0000 4948810 1580518192.10 151.4644 60.0010 32.0000 1.9789 1.9849 416.0054 417.5396 0.2311 -1.0000 -1.0000 4948872 1580518192.20 151.5629 60.0010 32.0000 1.9797 1.9857 415.8620 417.3970 0.2312 -1.0000 -1.0000 4948935 1580518192.30 151.5815 60.0010 32.0000 1.9786 1.9846 415.9525 417.4845 0.2309 -1.0000 -1.0000 4949013 1580518192.40 151.5815 60.0010 32.0000 1.9782 1.9842 416.1918 417.7254 0.2309 -1.0000 -1.0000 4949075 1580518192.50 151.5815 60.0010 32.0000 1.9790 1.9850 416.1627 417.6968 0.2311 -1.0000 -1.0000 4949138 1580518192.60 151.5815 60.0010 32.0000 1.9803 1.9863 415.9248 417.4576 0.2310 -1.0000 -1.0000 4949216 1580518192.70 151.5815 60.0010 32.0000 1.9791 1.9851 416.0466 417.5803 0.2310 -1.0000 -1.0000 4949278 1580518192.80 151.5819 60.0010 32.0000 1.9790 1.9850 416.2101 417.7447 0.2310 -1.0000 -1.0000 4949341 1580518192.90 151.5819 60.0010 32.0000 1.9787 1.9847 416.0989 417.6315 0.2308 -1.0000 -1.0000 4949404 1580518193.00 151.5819 60.0010 32.0000 1.9792 1.9852 416.0242 417.5569 0.2309 -1.0000 -1.0000 4949685 1580518193.10 151.5819 60.0010 32.0000 1.9795 1.9854 415.9716 417.5044 0.2309 -1.0000 -1.0000 4949763 1580518193.20 151.5819 60.0010 32.0000 1.9785 1.9845 416.0200 417.5531 0.2310 -1.0000 -1.0000 4949825 1580518193.30 151.5667 60.0010 32.0000 1.9781 1.9841 416.1149 417.6484 0.2309 -1.0000 -1.0000 4949888 1580518193.40 151.5642 60.0010 32.0000 1.9784 1.9844 416.1484 417.6817 0.2310 -1.0000 -1.0000 4949950 1580518193.50 151.5642 60.0010 32.0000 1.9791 1.9851 416.0320 417.5660 0.2311 -1.0000 -1.0000 4950185 1580518193.60 151.5642 60.0010 32.0000 1.9791 1.9851 415.9219 417.4546 0.2310 -1.0000 -1.0000 4950247 1580518193.70 151.5642 60.0010 32.0000 1.9786 1.9846 416.0182 417.5511 0.2308 -1.0000 -1.0000 4950325 1580518193.80 151.5642 60.0010 32.0000 1.9791 1.9850 416.0828 417.6151 0.2308 -1.0000 -1.0000 4950372 1580518193.90 151.5559 60.0010 32.0000 1.9790 1.9850 416.1931 417.7275 0.2311 -1.0000 -1.0000 4950450 1580518194.00 151.5559 60.0010 32.0000 1.9783 1.9843 416.2227 417.7577 0.2311 -1.0000 -1.0000 4950513 1580518194.10 151.5559 60.0010 32.0000 1.9797 1.9857 415.9743 417.5084 0.2311 -1.0000 -1.0000 4950653 1580518194.20 151.5559 60.0010 32.0000 1.9788 1.9848 415.9933 417.5265 0.2310 -1.0000 -1.0000 4950716 1580518194.30 151.5559 60.0010 32.0000 1.9791 1.9851 416.0539 417.5883 0.2312 -1.0000 -1.0000 4950778 1580518194.40 151.4500 60.0010 32.0000 1.9791 1.9851 416.1320 417.6647 0.2309 -1.0000 -1.0000 4950841 1580518194.50 151.4411 60.0010 32.0000 1.9780 1.9840 416.2272 417.7618 0.2309 -1.0000 -1.0000 4950903 1580518194.60 151.4411 60.0010 32.0000 1.9793 1.9853 416.0931 417.6269 0.2311 -1.0000 -1.0000 4951669 1580518194.70 151.4411 60.0010 32.0000 1.9792 1.9852 415.9441 417.4779 0.2310 -1.0000 -1.0000 4951747 1580518194.80 151.4411 60.0010 32.0000 1.9792 1.9852 416.0013 417.5340 0.2309 -1.0000 -1.0000 4951825 1580518194.90 151.4411 60.0010 32.0000 1.9792 1.9852 416.1054 417.6389 0.2312 -1.0000 -1.0000 4951904 1580518195.00 151.4788 60.0007 32.0000 1.9791 1.9851 416.1739 417.7072 0.2309 -1.0000 -1.0000 4951966 1580518195.10 151.4788 60.0007 32.0000 1.9795 1.9855 416.0523 417.5861 0.2310 -1.0000 -1.0000 4952044 1580518195.20 151.4788 60.0007 32.0000 1.9798 1.9858 415.9552 417.4882 0.2309 -1.0000 -1.0000 4952106 1580518195.30 151.4788 60.0007 32.0000 1.9798 1.9858 416.0210 417.5564 0.2312 -1.0000 -1.0000 4952169 1580518195.40 151.4788 60.0007 32.0000 1.9786 1.9846 416.1703 417.7039 0.2309 -1.0000 -1.0000 4952231 1580518195.50 151.5408 60.0007 32.0000 1.9785 1.9845 416.1765 417.7109 0.2311 -1.0000 -1.0000 4952309 1580518195.60 151.5408 60.0007 32.0000 1.9790 1.9850 416.1743 417.7085 0.2310 -1.0000 -1.0000 4952435 1580518195.70 151.5408 60.0007 32.0000 1.9803 1.9863 416.0776 417.6109 0.2309 -1.0000 -1.0000 4952497 1580518195.80 151.5408 60.0007 32.0000 1.9795 1.9855 416.0164 417.5500 0.2311 -1.0000 -1.0000 4952559 1580518195.90 151.5408 60.0007 32.0000 1.9789 1.9849 415.9888 417.5228 0.2310 -1.0000 -1.0000 4952622 1580518196.00 151.5496 60.0007 32.0000 1.9796 1.9856 416.1848 417.7184 0.2309 -1.0000 -1.0000 4952700 1580518196.10 151.5637 60.0007 32.0000 1.9788 1.9848 416.1799 417.7138 0.2310 -1.0000 -1.0000 4952888 1580518196.20 151.5637 60.0007 32.0000 1.9791 1.9851 415.9571 417.4902 0.2309 -1.0000 -1.0000 4952950 1580518196.30 151.5637 60.0007 32.0000 1.9798 1.9858 416.0031 417.5361 0.2310 -1.0000 -1.0000 4953028 1580518196.40 151.5637 60.0007 32.0000 1.9794 1.9854 416.0607 417.5941 0.2309 -1.0000 -1.0000 4953091 1580518196.50 151.5637 60.0007 32.0000 1.9787 1.9847 416.1643 417.6981 0.2310 -1.0000 -1.0000 4953153 1580518196.60 151.5557 60.0007 32.0000 1.9776 1.9836 416.1855 417.7203 0.2311 -1.0000 -1.0000 4953404 1580518196.70 151.5557 60.0007 32.0000 1.9784 1.9844 416.0391 417.5725 0.2309 -1.0000 -1.0000 4953466 1580518196.80 151.5557 60.0007 32.0000 1.9794 1.9854 416.0488 417.5821 0.2309 -1.0000 -1.0000 4953528 1580518196.90 151.5557 60.0007 32.0000 1.9793 1.9853 416.0137 417.5464 0.2308 -1.0000 -1.0000 4953606 1580518197.00 151.5557 60.0007 32.0000 1.9786 1.9846 416.1546 417.6875 0.2308 -1.0000 -1.0000 4953669 1580518197.10 151.4910 60.0007 32.0000 1.9774 1.9834 416.1325 417.6654 0.2310 -1.0000 -1.0000 4953919 1580518197.20 151.4832 60.0007 32.0000 1.9788 1.9848 416.0985 417.6333 0.2311 -1.0000 -1.0000 4953981 1580518197.30 151.4832 60.0007 32.0000 1.9792 1.9852 415.9491 417.4821 0.2310 -1.0000 -1.0000 4954044 1580518197.40 151.4832 60.0007 32.0000 1.9789 1.9849 415.8793 417.4132 0.2311 -1.0000 -1.0000 4954106 1580518197.50 151.4832 60.0007 32.0000 1.9781 1.9841 416.0250 417.5584 0.2309 -1.0000 -1.0000 4954169 1580518197.60 151.4832 60.0007 32.0000 1.9778 1.9838 416.0829 417.6169 0.2311 -1.0000 -1.0000 4954794 1580518197.70 151.4540 60.0007 32.0000 1.9786 1.9846 416.1285 417.6615 0.2309 -1.0000 -1.0000 4954872 1580518197.80 151.4540 60.0007 32.0000 1.9792 1.9852 416.0100 417.5442 0.2311 -1.0000 -1.0000 4954935 1580518197.90 151.4540 60.0007 32.0000 1.9790 1.9850 415.9897 417.5225 0.2309 -1.0000 -1.0000 4954997 1580518198.00 151.4540 60.0007 32.0000 1.9790 1.9850 415.9448 417.4780 0.2309 -1.0000 -1.0000 4955075 1580518198.10 151.4540 60.0007 32.0000 1.9782 1.9842 416.1559 417.6889 0.2308 -1.0000 -1.0000 4955138 1580518198.20 151.4455 60.0007 32.0000 1.9785 1.9845 416.2336 417.7686 0.2311 -1.0000 -1.0000 4955200 1580518198.30 151.4416 60.0007 32.0000 1.9790 1.9850 416.1029 417.6371 0.2311 -1.0000 -1.0000 4955263 1580518198.40 151.4416 60.0007 32.0000 1.9798 1.9858 415.9515 417.4845 0.2309 -1.0000 -1.0000 4955325 1580518198.50 151.4416 60.0007 32.0000 1.9797 1.9857 415.8620 417.3957 0.2311 -1.0000 -1.0000 4955388 1580518198.60 151.4416 60.0007 32.0000 1.9790 1.9851 416.0658 417.6000 0.2310 -1.0000 -1.0000 4955466 1580518198.70 151.4416 60.0007 32.0000 1.9789 1.9849 416.1710 417.7047 0.2310 -1.0000 -1.0000 4955966 1580518198.80 151.4669 60.0007 32.0000 1.9791 1.9851 416.0927 417.6274 0.2311 -1.0000 -1.0000 4956059 1580518198.90 151.4669 60.0007 32.0000 1.9789 1.9849 416.0054 417.5388 0.2310 -1.0000 -1.0000 4956138 1580518199.00 151.4669 60.0007 32.0000 1.9800 1.9860 415.9049 417.4381 0.2310 -1.0000 -1.0000 4956200 1580518199.10 151.4669 60.0007 32.0000 1.9794 1.9854 416.1230 417.6563 0.2309 -1.0000 -1.0000 4956263 1580518199.20 151.4669 60.0007 32.0000 1.9779 1.9839 416.2271 417.7617 0.2311 -1.0000 -1.0000 4956325 1580518199.30 151.5252 60.0007 32.0000 1.9787 1.9847 416.0700 417.6050 0.2311 -1.0000 -1.0000 4956388 1580518199.40 151.5300 60.0007 32.0000 1.9788 1.9848 415.9661 417.5003 0.2311 -1.0000 -1.0000 4956466 1580518199.50 151.5300 60.0007 32.0000 1.9793 1.9853 416.0073 417.5412 0.2311 -1.0000 -1.0000 4956528 1580518199.60 151.5300 60.0007 32.0000 1.9785 1.9845 416.1126 417.6468 0.2310 -1.0000 -1.0000 4956591 1580518199.70 151.5300 60.0007 32.0000 1.9785 1.9845 416.2178 417.7525 0.2311 -1.0000 -1.0000 4956669 1580518199.80 151.5300 60.0007 32.0000 1.9792 1.9852 416.1320 417.6672 0.2312 -1.0000 -1.0000 4956731 1580518199.90 151.5066 60.0005 32.0000 1.9805 1.9865 416.0250 417.5594 0.2311 -1.0000 -1.0000 4956794 1580518200.00 151.5066 60.0005 32.0000 1.9793 1.9853 415.9771 417.5114 0.2311 -1.0000 -1.0000 4956872 1580518200.10 151.5066 60.0005 32.0000 1.9789 1.9849 416.0490 417.5830 0.2310 -1.0000 -1.0000 4956935 1580518200.20 151.5066 60.0005 32.0000 1.9782 1.9842 416.1403 417.6746 0.2311 -1.0000 -1.0000 4957028 1580518200.30 151.5066 60.0005 32.0000 1.9788 1.9848 415.9159 417.4496 0.2311 -1.0000 -1.0000 4957106 1580518200.40 151.5066 60.0005 32.0000 1.9794 1.9854 415.9193 417.4526 0.2310 -1.0000 -1.0000 4957169 1580518200.50 151.5066 60.0005 32.0000 1.9789 1.9849 415.9518 417.4850 0.2311 -1.0000 -1.0000 4957231 1580518200.60 151.5066 60.0005 32.0000 1.9783 1.9843 416.0862 417.6202 0.2310 -1.0000 -1.0000 4957294 1580518200.70 151.5066 60.0005 32.0000 1.9782 1.9842 416.2241 417.7589 0.2311 -1.0000 -1.0000 4957716 1580518200.80 151.5066 60.0005 32.0000 1.9782 1.9842 416.2257 417.7608 0.2311 -1.0000 -1.0000 4957778 1580518200.90 151.5066 60.0005 32.0000 1.9784 1.9844 416.0626 417.5978 0.2312 -1.0000 -1.0000 4957841 1580518201.00 151.5066 60.0005 32.0000 1.9792 1.9852 415.9703 417.5036 0.2310 -1.0000 -1.0000 4957904 1580518201.10 151.5066 60.0005 32.0000 1.9785 1.9845 416.1219 417.6557 0.2310 -1.0000 -1.0000 4957981 1580518201.20 151.4912 60.0005 32.0000 1.9781 1.9841 416.0398 417.5731 0.2310 -1.0000 -1.0000 4958247 1580518201.30 151.4912 60.0005 32.0000 1.9778 1.9838 416.1236 417.6575 0.2310 -1.0000 -1.0000 4958310 1580518201.40 151.4912 60.0005 32.0000 1.9790 1.9850 415.8925 417.4254 0.2310 -1.0000 -1.0000 4958388 1580518201.50 151.4912 60.0005 32.0000 1.9789 1.9849 415.9402 417.4739 0.2311 -1.0000 -1.0000 4958466 1580518201.60 151.4912 60.0005 32.0000 1.9790 1.9850 416.0831 417.6165 0.2310 -1.0000 -1.0000 4958528 1580518201.70 151.4912 60.0005 32.0000 1.9785 1.9845 416.1282 417.6620 0.2309 -1.0000 -1.0000 4958606 1580518201.80 151.4453 60.0005 32.0000 1.9789 1.9849 416.0420 417.5754 0.2310 -1.0000 -1.0000 4958669 1580518201.90 151.4453 60.0005 32.0000 1.9789 1.9849 415.9107 417.4446 0.2311 -1.0000 -1.0000 4958731 1580518202.00 151.4453 60.0005 32.0000 1.9793 1.9853 415.9930 417.5264 0.2311 -1.0000 -1.0000 4958794 1580518202.10 151.4453 60.0005 32.0000 1.9795 1.9855 416.0150 417.5478 0.2308 -1.0000 -1.0000 4958856 1580518202.20 151.4453 60.0005 32.0000 1.9785 1.9845 416.1241 417.6591 0.2311 -1.0000 -1.0000 4958919 1580518202.30 151.4371 60.0005 32.0000 1.9780 1.9840 416.2293 417.7637 0.2310 -1.0000 -1.0000 4958997 1580518202.40 151.4054 60.0005 32.0000 1.9787 1.9847 416.2616 417.7962 0.2310 -1.0000 -1.0000 4959059 1580518202.50 151.4054 60.0005 32.0000 1.9794 1.9854 415.9327 417.4654 0.2309 -1.0000 -1.0000 4959122 1580518202.60 151.4054 60.0005 32.0000 1.9791 1.9851 415.9493 417.4826 0.2310 -1.0000 -1.0000 4959216 1580518202.70 151.4054 60.0005 32.0000 1.9788 1.9848 416.0111 417.5442 0.2309 -1.0000 -1.0000 4959278 1580518202.80 151.4054 60.0005 32.0000 1.9788 1.9848 416.2023 417.7357 0.2309 -1.0000 -1.0000 4959404 1580518202.90 151.4567 60.0005 32.0000 1.9788 1.9848 416.1713 417.7057 0.2310 -1.0000 -1.0000 4959482 1580518203.00 151.4567 60.0005 32.0000 1.9797 1.9857 416.1660 417.6993 0.2309 -1.0000 -1.0000 4959544 1580518203.10 151.4567 60.0005 32.0000 1.9798 1.9858 416.0210 417.5543 0.2309 -1.0000 -1.0000 4959622 1580518203.20 151.4567 60.0005 32.0000 1.9793 1.9853 415.9225 417.4556 0.2310 -1.0000 -1.0000 4959685 1580518203.30 151.4567 60.0005 32.0000 1.9790 1.9850 416.0732 417.6062 0.2310 -1.0000 -1.0000 4959810 1580518203.40 151.4651 60.0005 32.0000 1.9787 1.9847 416.1011 417.6350 0.2309 -1.0000 -1.0000 4959888 1580518203.50 151.4779 60.0005 32.0000 1.9789 1.9849 416.2257 417.7603 0.2311 -1.0000 -1.0000 4959950 1580518203.60 151.4779 60.0005 32.0000 1.9790 1.9850 416.0838 417.6197 0.2312 -1.0000 -1.0000 5000013 1580518203.70 151.4779 60.0005 32.0000 1.9795 1.9855 415.9585 417.4917 0.2311 -1.0000 -1.0000 5000075 1580518203.80 151.4779 60.0005 32.0000 1.9791 1.9851 416.0250 417.5588 0.2310 -1.0000 -1.0000 5001184 1580518203.90 151.4779 60.0005 32.0000 1.9785 1.9845 416.1648 417.6989 0.2311 -1.0000 -1.0000 5001247 1580518204.00 151.5224 60.0005 32.0000 1.9782 1.9842 416.2432 417.7786 0.2311 -1.0000 -1.0000 5001325 1580518204.10 151.5738 60.0005 32.0000 1.9783 1.9843 416.1884 417.7231 0.2311 -1.0000 -1.0000 5001388 1580518204.20 151.5738 60.0005 32.0000 1.9789 1.9849 416.1027 417.6367 0.2311 -1.0000 -1.0000 5001450 1580518204.30 151.5738 60.0005 32.0000 1.9798 1.9858 415.9323 417.4664 0.2311 -1.0000 -1.0000 5001513 1580518204.40 151.5738 60.0005 32.0000 1.9795 1.9855 416.0483 417.5811 0.2308 -1.0000 -1.0000 5001591 1580518204.50 151.5738 60.0005 32.0000 1.9785 1.9845 416.2112 417.7445 0.2309 -1.0000 -1.0000 5001653 1580518204.60 151.5290 60.0002 32.0000 1.9786 1.9846 416.2788 417.8132 0.2309 -1.0000 -1.0000 5001716 1580518204.70 151.5290 60.0002 32.0000 1.9788 1.9848 416.0436 417.5774 0.2311 -1.0000 -1.0000 5001778 1580518204.80 151.5290 60.0002 32.0000 1.9793 1.9853 415.9628 417.4956 0.2310 -1.0000 -1.0000 5001841 1580518204.90 151.5290 60.0002 32.0000 1.9786 1.9846 415.9565 417.4904 0.2311 -1.0000 -1.0000 5001919 1580518205.00 151.5290 60.0002 32.0000 1.9782 1.9842 416.0928 417.6274 0.2311 -1.0000 -1.0000 5001981 1580518205.10 151.4786 60.0002 32.0000 1.9791 1.9851 416.1715 417.7063 0.2312 -1.0000 -1.0000 5002059 1580518205.20 151.4786 60.0002 32.0000 1.9788 1.9848 416.0799 417.6157 0.2312 -1.0000 -1.0000 5002122 1580518205.30 151.4786 60.0002 32.0000 1.9792 1.9852 416.0472 417.5819 0.2311 -1.0000 -1.0000 5002185 1580518205.40 151.4786 60.0002 32.0000 1.9795 1.9855 415.9980 417.5319 0.2311 -1.0000 -1.0000 5002278 1580518205.50 151.4786 60.0002 32.0000 1.9786 1.9846 416.1368 417.6705 0.2309 -1.0000 -1.0000 5002341 1580518205.60 151.4786 60.0002 32.0000 1.9787 1.9847 416.2567 417.7914 0.2311 -1.0000 -1.0000 5002403 1580518205.70 151.4786 60.0002 32.0000 1.9788 1.9847 416.2385 417.7726 0.2310 -1.0000 -1.0000 5002481 1580518205.80 151.4786 60.0002 32.0000 1.9793 1.9853 416.0662 417.6005 0.2311 -1.0000 -1.0000 5002544 1580518205.90 151.4786 60.0002 32.0000 1.9793 1.9853 416.0752 417.6097 0.2312 -1.0000 -1.0000 5002778 1580518206.00 151.4786 60.0002 32.0000 1.9786 1.9846 416.2856 417.8217 0.2312 -1.0000 -1.0000 5002856 1580518206.10 151.4786 60.0002 32.0000 1.9786 1.9846 416.2131 417.7477 0.2311 -1.0000 -1.0000 5002903 1580518206.20 151.4684 60.0002 32.0000 1.9796 1.9856 416.0818 417.6157 0.2310 -1.0000 -1.0000 5002966 1580518206.30 151.4684 60.0002 32.0000 1.9801 1.9861 415.9890 417.5240 0.2312 -1.0000 -1.0000 5003044 1580518206.40 151.4684 60.0002 32.0000 1.9802 1.9862 415.9908 417.5251 0.2311 -1.0000 -1.0000 5003356 1580518206.50 151.4684 60.0002 32.0000 1.9792 1.9852 416.0196 417.5534 0.2310 -1.0000 -1.0000 5003434 1580518206.60 151.4684 60.0002 32.0000 1.9791 1.9851 416.1561 417.6910 0.2311 -1.0000 -1.0000 5003497 1580518206.70 151.4684 60.0002 32.0000 1.9784 1.9844 416.3089 417.8444 0.2312 -1.0000 -1.0000 5003559 1580518206.80 151.4684 60.0002 32.0000 1.9791 1.9851 416.2208 417.7559 0.2311 -1.0000 -1.0000 5003622 1580518206.90 151.4856 60.0002 32.0000 1.9801 1.9861 416.0961 417.6302 0.2310 -1.0000 -1.0000 5003810 1580518207.00 151.4856 60.0002 32.0000 1.9791 1.9851 416.1066 417.6407 0.2310 -1.0000 -1.0000 5003872 1580518207.10 151.4856 60.0002 32.0000 1.9784 1.9844 416.2172 417.7517 0.2310 -1.0000 -1.0000 5003935 1580518207.20 151.4856 60.0002 32.0000 1.9785 1.9845 416.1806 417.7149 0.2311 -1.0000 -1.0000 5003997 1580518207.30 151.4856 60.0002 32.0000 1.9796 1.9856 416.0535 417.5882 0.2312 -1.0000 -1.0000 5004059 1580518207.40 151.5329 60.0002 32.0000 1.9795 1.9855 415.9329 417.4674 0.2312 -1.0000 -1.0000 5004435 1580518207.50 151.5329 60.0002 32.0000 1.9793 1.9853 415.9560 417.4901 0.2312 -1.0000 -1.0000 5004497 1580518207.60 151.5329 60.0002 32.0000 1.9786 1.9846 416.0354 417.5696 0.2310 -1.0000 -1.0000 5004559 1580518207.70 151.5329 60.0002 32.0000 1.9787 1.9847 416.0889 417.6231 0.2311 -1.0000 -1.0000 5004638 1580518207.80 151.5329 60.0002 32.0000 1.9780 1.9840 416.2249 417.7609 0.2312 -1.0000 -1.0000 5004700 1580518207.90 151.5329 60.0002 32.0000 1.9790 1.9850 416.1598 417.6944 0.2310 -1.0000 -1.0000 5004856 1580518208.00 151.5388 60.0002 32.0000 1.9798 1.9858 416.0878 417.6239 0.2313 -1.0000 -1.0000 5004935 1580518208.10 151.5388 60.0002 32.0000 1.9792 1.9852 416.0557 417.5901 0.2312 -1.0000 -1.0000 5004981 1580518208.20 151.5388 60.0002 32.0000 1.9789 1.9849 416.1679 417.7034 0.2311 -1.0000 -1.0000 5005044 1580518208.30 151.5388 60.0002 32.0000 1.9785 1.9845 416.1923 417.7271 0.2311 -1.0000 -1.0000 5005122 1580518208.40 151.5388 60.0002 32.0000 1.9790 1.9850 415.9979 417.5319 0.2311 -1.0000 -1.0000 5005184 1580518208.50 151.5751 60.0002 32.0000 1.9791 1.9851 415.9513 417.4853 0.2310 -1.0000 -1.0000 5005247 1580518208.60 151.5751 60.0002 32.0000 1.9793 1.9853 415.9561 417.4899 0.2310 -1.0000 -1.0000 5005341 1580518208.70 151.5751 60.0002 32.0000 1.9786 1.9846 416.0216 417.5551 0.2310 -1.0000 -1.0000 5005404 1580518208.80 151.5751 60.0002 32.0000 1.9788 1.9848 416.1643 417.6990 0.2311 -1.0000 -1.0000 5005466 1580518208.90 151.5751 60.0002 32.0000 1.9782 1.9842 416.1813 417.7154 0.2310 -1.0000 -1.0000 5005606 1580518209.00 151.5515 60.0002 32.0000 1.9785 1.9845 416.0775 417.6114 0.2311 -1.0000 -1.0000 5005669 1580518209.10 151.5261 60.0002 32.0000 1.9791 1.9851 416.0154 417.5502 0.2312 -1.0000 -1.0000 5005747 1580518209.20 151.5261 60.0002 32.0000 1.9790 1.9850 416.1382 417.6724 0.2310 -1.0000 -1.0000 5005810 1580518209.30 151.5261 60.0002 32.0000 1.9783 1.9843 416.2303 417.7639 0.2309 -1.0000 -1.0000 5005872 1580518209.40 151.5261 60.0002 32.0000 1.9785 1.9845 416.1298 417.6642 0.2311 -1.0000 -1.0000 5005935 1580518209.50 151.5261 60.0002 32.0000 1.9792 1.9852 416.0957 417.6309 0.2312 -1.0000 -1.0000 5006028 1580518209.60 151.4600 60.0000 32.0000 1.9799 1.9859 415.8627 417.3970 0.2312 -1.0000 -1.0000 5006091 1580518209.70 151.4576 60.0000 32.0000 1.9784 1.9844 415.9180 417.4520 0.2311 -1.0000 -1.0000 5006169 1580518209.80 151.4576 60.0000 32.0000 1.9783 1.9843 416.1051 417.6403 0.2311 -1.0000 -1.0000 5006231 1580518209.90 151.4576 60.0000 32.0000 1.9785 1.9845 416.1586 417.6932 0.2311 -1.0000 -1.0000 5006325 1580518210.00 151.4576 60.0000 32.0000 1.9792 1.9852 416.1144 417.6489 0.2311 -1.0000 -1.0000 5006559 1580518210.10 151.4576 60.0000 32.0000 1.9795 1.9855 416.0646 417.5995 0.2311 -1.0000 -1.0000 5006622 1580518210.20 151.4490 60.0000 32.0000 1.9792 1.9852 415.9485 417.4829 0.2313 -1.0000 -1.0000 5006685 1580518210.30 151.4452 60.0000 32.0000 1.9784 1.9844 416.1930 417.7278 0.2310 -1.0000 -1.0000 5006763 1580518210.40 151.4452 60.0000 32.0000 1.9786 1.9846 416.2564 417.7908 0.2311 -1.0000 -1.0000 5006825 1580518210.50 151.4452 60.0000 32.0000 1.9780 1.9840 416.1463 417.6817 0.2311 -1.0000 -1.0000 5007044 1580518210.60 151.4452 60.0000 32.0000 1.9787 1.9847 416.1183 417.6536 0.2313 -1.0000 -1.0000 5007122 1580518210.70 151.4476 60.0000 32.0000 1.9797 1.9857 415.9458 417.4817 0.2312 -1.0000 -1.0000 5007185 1580518210.80 151.5157 60.0000 32.0000 1.9801 1.9861 415.9514 417.4848 0.2311 -1.0000 -1.0000 5007247 1580518210.90 151.5157 60.0000 32.0000 1.9795 1.9855 416.0377 417.5714 0.2310 -1.0000 -1.0000 5007341 1580518211.00 151.5157 60.0000 32.0000 1.9791 1.9851 416.1878 417.7231 0.2312 -1.0000 -1.0000 5007528 1580518211.10 151.5157 60.0000 32.0000 1.9787 1.9847 416.2176 417.7533 0.2312 -1.0000 -1.0000 5007606 1580518211.20 151.5157 60.0000 32.0000 1.9788 1.9848 416.1318 417.6660 0.2311 -1.0000 -1.0000 5007669 1580518211.30 151.4739 60.0000 32.0000 1.9801 1.9862 416.0099 417.5445 0.2311 -1.0000 -1.0000 5007732 1580518211.40 151.4739 60.0000 32.0000 1.9792 1.9852 416.0717 417.6054 0.2310 -1.0000 -1.0000 5007810 1580518211.50 151.4739 60.0000 32.0000 1.9785 1.9845 416.2055 417.7404 0.2311 -1.0000 -1.0000 5008294 1580518211.60 151.4739 60.0000 32.0000 1.9786 1.9846 416.2264 417.7608 0.2310 -1.0000 -1.0000 5008356 1580518211.70 151.4739 60.0000 32.0000 1.9789 1.9849 416.0811 417.6153 0.2311 -1.0000 -1.0000 5008419 1580518211.80 151.4880 60.0000 32.0000 1.9793 1.9853 415.9568 417.4907 0.2311 -1.0000 -1.0000 5008481 1580518211.90 151.5288 60.0000 32.0000 1.9793 1.9853 415.9530 417.4871 0.2311 -1.0000 -1.0000 5008544 1580518212.00 151.5288 60.0000 32.0000 1.9785 1.9845 416.1213 417.6565 0.2312 -1.0000 -1.0000 5008778 1580518212.10 151.5288 60.0000 32.0000 1.9784 1.9844 416.1681 417.7027 0.2312 -1.0000 -1.0000 5008841 1580518212.20 151.5288 60.0000 32.0000 1.9776 1.9836 416.1225 417.6585 0.2313 -1.0000 -1.0000 5008903 1580518212.30 151.5288 60.0000 32.0000 1.9792 1.9852 415.9786 417.5121 0.2309 -1.0000 -1.0000 5008981 1580518212.40 151.5629 60.0000 32.0000 1.9797 1.9857 415.9924 417.5265 0.2311 -1.0000 -1.0000 5009044 1580518212.50 151.5629 60.0000 32.0000 1.9794 1.9854 415.9852 417.5192 0.2310 -1.0000 -1.0000 5009263 1580518212.60 151.5629 60.0000 32.0000 1.9784 1.9844 416.1137 417.6479 0.2311 -1.0000 -1.0000 5009341 1580518212.70 151.5629 60.0000 32.0000 1.9782 1.9842 416.1271 417.6625 0.2312 -1.0000 -1.0000 5009404 1580518212.80 151.5629 60.0000 32.0000 1.9783 1.9843 416.1551 417.6904 0.2311 -1.0000 -1.0000 5009466 1580518212.90 151.5493 60.0000 32.0000 1.9794 1.9854 415.9246 417.4584 0.2311 -1.0000 -1.0000 5009544 1580518213.00 151.5493 60.0000 32.0000 1.9792 1.9852 415.9230 417.4570 0.2311 -1.0000 -1.0000 5009606 1580518213.10 151.5493 60.0000 32.0000 1.9791 1.9851 416.0221 417.5559 0.2310 -1.0000 -1.0000 5009794 1580518213.20 151.5493 60.0000 32.0000 1.9790 1.9850 416.1347 417.6692 0.2311 -1.0000 -1.0000 5009856 1580518213.30 151.5493 60.0000 32.0000 1.9788 1.9848 416.1525 417.6875 0.2311 -1.0000 -1.0000 5009919 1580518213.40 151.5486 60.0000 32.0000 1.9793 1.9853 416.0420 417.5763 0.2312 -1.0000 -1.0000 5009997 1580518213.50 151.5203 60.0000 32.0000 1.9795 1.9855 415.9702 417.5047 0.2311 -1.0000 -1.0000 5010059 1580518213.60 151.5203 60.0000 32.0000 1.9796 1.9856 415.9297 417.4629 0.2310 -1.0000 -1.0000 5010278 1580518213.70 151.5203 60.0000 32.0000 1.9790 1.9850 416.1834 417.7187 0.2313 -1.0000 -1.0000 5010356 1580518213.80 151.5203 60.0000 32.0000 1.9783 1.9843 416.0823 417.6177 0.2312 -1.0000 -1.0000 5010419 1580518213.90 151.5203 60.0000 32.0000 1.9791 1.9851 416.0496 417.5837 0.2311 -1.0000 -1.0000 5010481 1580518214.00 151.5134 60.0000 32.0000 1.9792 1.9852 415.9788 417.5126 0.2310 -1.0000 -1.0000 5010559 1580518214.10 151.5134 60.0000 32.0000 1.9794 1.9854 415.9554 417.4894 0.2311 -1.0000 -1.0000 5010685 1580518214.20 151.5134 60.0000 32.0000 1.9794 1.9854 416.0196 417.5519 0.2309 -1.0000 -1.0000 5010747 1580518214.30 151.5134 60.0000 32.0000 1.9792 1.9852 416.2189 417.7532 0.2310 -1.0000 -1.0000 5010810 1580518214.40 151.5134 60.0000 32.0000 1.9799 1.9859 416.1088 417.6434 0.2311 -1.0000 -1.0000 5010872 1580518214.50 151.4876 60.0000 32.0000 1.9797 1.9857 415.9355 417.4704 0.2312 -1.0000 -1.0000 5010935 1580518214.60 151.4404 60.0000 32.0000 1.9798 1.9858 415.9939 417.5285 0.2312 -1.0000 -1.0000 5011404 1580518214.70 151.4404 60.0000 32.0000 1.9790 1.9850 416.1291 417.6630 0.2309 -1.0000 -1.0000 5011466 1580518214.80 151.4404 60.0000 32.0000 1.9791 1.9851 416.0827 417.6175 0.2312 -1.0000 -1.0000 5011528 1580518214.90 151.4404 60.0000 32.0000 1.9802 1.9862 416.0044 417.5382 0.2311 -1.0000 -1.0000 5011606 1580518215.00 151.4404 60.0000 32.0000 1.9793 1.9853 415.9461 417.4806 0.2312 -1.0000 -1.0000 5011669 1580518215.10 151.4328 59.9997 32.0000 1.9790 1.9851 416.0571 417.5919 0.2312 -1.0000 -1.0000 5012559 1580518215.20 151.4328 59.9997 32.0000 1.9785 1.9845 416.2637 417.7997 0.2312 -1.0000 -1.0000 5012606 1580518215.30 151.4328 59.9997 32.0000 1.9782 1.9842 416.2015 417.7362 0.2310 -1.0000 -1.0000 5012669 1580518215.40 151.4328 59.9997 32.0000 1.9789 1.9849 416.1796 417.7151 0.2312 -1.0000 -1.0000 5012747 1580518215.50 151.4328 59.9997 32.0000 1.9797 1.9857 415.9758 417.5103 0.2311 -1.0000 -1.0000 5012810 1580518215.60 151.4832 59.9997 32.0000 1.9794 1.9854 415.9300 417.4636 0.2311 -1.0000 -1.0000 5012872 1580518215.70 151.4897 59.9997 32.0000 1.9793 1.9853 415.9913 417.5240 0.2309 -1.0000 -1.0000 5012950 1580518215.80 151.4897 59.9997 32.0000 1.9787 1.9847 416.0779 417.6122 0.2311 -1.0000 -1.0000 5013013 1580518215.90 151.4897 59.9997 32.0000 1.9784 1.9844 416.0833 417.6185 0.2312 -1.0000 -1.0000 5013075 1580518216.00 151.4897 59.9997 32.0000 1.9785 1.9845 416.0133 417.5476 0.2311 -1.0000 -1.0000 5013138 1580518216.10 151.4897 59.9997 32.0000 1.9796 1.9857 415.9753 417.5098 0.2311 -1.0000 -1.0000 5013200 1580518216.20 151.5198 59.9997 32.0000 1.9788 1.9848 416.0455 417.5784 0.2308 -1.0000 -1.0000 5013263 1580518216.30 151.5198 59.9997 32.0000 1.9792 1.9852 416.1410 417.6754 0.2311 -1.0000 -1.0000 5013341 1580518216.40 151.5198 59.9997 32.0000 1.9788 1.9848 416.1074 417.6422 0.2312 -1.0000 -1.0000 5013404 1580518216.50 151.5198 59.9997 32.0000 1.9790 1.9850 416.0473 417.5816 0.2310 -1.0000 -1.0000 5013466 1580518216.60 151.5198 59.9997 32.0000 1.9787 1.9847 415.9863 417.5199 0.2310 -1.0000 -1.0000 5013544 1580518216.70 151.5428 59.9997 32.0000 1.9788 1.9848 415.9974 417.5309 0.2310 -1.0000 -1.0000 5013606 1580518216.80 151.5428 59.9997 32.0000 1.9779 1.9839 416.1545 417.6878 0.2308 -1.0000 -1.0000 5013669 1580518216.90 151.5428 59.9997 32.0000 1.9776 1.9836 416.0435 417.5769 0.2310 -1.0000 -1.0000 5013747 1580518217.00 151.5428 59.9997 32.0000 1.9801 1.9861 416.0328 417.5665 0.2310 -1.0000 -1.0000 5013810 1580518217.10 151.5428 59.9997 32.0000 1.9787 1.9847 415.9688 417.5025 0.2310 -1.0000 -1.0000 5013888 1580518217.20 151.5310 59.9997 32.0000 1.9782 1.9842 416.0400 417.5757 0.2312 -1.0000 -1.0000 5013935 1580518217.30 151.4969 59.9997 32.0000 1.9767 1.9827 416.1387 417.6730 0.2311 -1.0000 -1.0000 5013997 1580518217.40 151.4969 59.9997 32.0000 1.9780 1.9840 416.0290 417.5639 0.2312 -1.0000 -1.0000 5014075 1580518217.50 151.4969 59.9997 32.0000 1.9791 1.9851 415.9033 417.4355 0.2309 -1.0000 -1.0000 5014138 1580518217.60 151.4969 59.9997 32.0000 1.9797 1.9857 415.8866 417.4202 0.2310 -1.0000 -1.0000 5014200 1580518217.70 151.4969 59.9997 32.0000 1.9793 1.9853 415.9415 417.4744 0.2309 -1.0000 -1.0000 5014278 1580518217.80 151.4977 59.9997 32.0000 1.9785 1.9845 416.1315 417.6656 0.2311 -1.0000 -1.0000 5014341 1580518217.90 151.4977 59.9997 32.0000 1.9784 1.9844 416.1651 417.6995 0.2310 -1.0000 -1.0000 5014403 1580518218.00 151.4977 59.9997 32.0000 1.9789 1.9849 416.1028 417.6377 0.2313 -1.0000 -1.0000 5014466 1580518218.10 151.4977 59.9997 32.0000 1.9794 1.9854 416.0408 417.5739 0.2309 -1.0000 -1.0000 5014528 1580518218.20 151.4977 59.9997 32.0000 1.9787 1.9847 416.0921 417.6257 0.2310 -1.0000 -1.0000 5015075 1580518218.30 151.4870 59.9997 32.0000 1.9779 1.9839 416.1847 417.7189 0.2310 -1.0000 -1.0000 5015153 1580518218.40 151.4528 59.9997 32.0000 1.9786 1.9846 416.1788 417.7146 0.2313 -1.0000 -1.0000 5015216 1580518218.50 151.4528 59.9997 32.0000 1.9795 1.9855 415.9773 417.5119 0.2312 -1.0000 -1.0000 5015278 1580518218.60 151.4528 59.9997 32.0000 1.9802 1.9862 415.9066 417.4406 0.2311 -1.0000 -1.0000 5015356 1580518218.70 151.4528 59.9997 32.0000 1.9790 1.9850 416.0411 417.5759 0.2312 -1.0000 -1.0000 5015419 1580518218.80 151.4528 59.9997 32.0000 1.9788 1.9848 416.1288 417.6625 0.2310 -1.0000 -1.0000 5015482 1580518218.90 151.5208 59.9997 32.0000 1.9777 1.9837 416.1944 417.7281 0.2309 -1.0000 -1.0000 5015544 1580518219.00 151.5208 59.9997 32.0000 1.9794 1.9854 416.1960 417.7309 0.2311 -1.0000 -1.0000 5015606 1580518219.10 151.5208 59.9997 32.0000 1.9797 1.9857 415.9807 417.5143 0.2311 -1.0000 -1.0000 5015685 1580518219.20 151.5208 59.9997 32.0000 1.9798 1.9858 415.9859 417.5202 0.2311 -1.0000 -1.0000 5015872 1580518219.30 151.5208 59.9997 32.0000 1.9792 1.9852 416.0798 417.6130 0.2309 -1.0000 -1.0000 5015935 1580518219.40 151.5239 59.9997 32.0000 1.9783 1.9843 416.1469 417.6805 0.2310 -1.0000 -1.0000 5016013 1580518219.50 151.5258 59.9997 32.0000 1.9790 1.9850 416.1595 417.6948 0.2312 -1.0000 -1.0000 5016075 1580518219.60 151.5258 59.9997 32.0000 1.9792 1.9852 416.0386 417.5728 0.2311 -1.0000 -1.0000 5016153 1580518219.70 151.5258 59.9997 32.0000 1.9798 1.9858 415.9268 417.4611 0.2312 -1.0000 -1.0000 5016325 1580518219.80 151.5258 59.9997 32.0000 1.9790 1.9850 415.9526 417.4868 0.2311 -1.0000 -1.0000 5016388 1580518219.90 151.5258 59.9997 32.0000 1.9791 1.9851 416.1114 417.6456 0.2311 -1.0000 -1.0000 5016450 1580518220.00 151.5920 59.9997 32.0000 1.9793 1.9853 416.1661 417.7010 0.2311 -1.0000 -1.0000 5016528 1580518220.10 151.5920 59.9997 32.0000 1.9783 1.9843 416.0472 417.5813 0.2310 -1.0000 -1.0000 5016591 1580518220.20 151.5920 59.9997 32.0000 1.9792 1.9852 416.0683 417.6042 0.2313 -1.0000 -1.0000 5016825 1580518220.30 151.5920 59.9997 32.0000 1.9795 1.9855 416.0151 417.5493 0.2311 -1.0000 -1.0000 5016888 1580518220.40 151.5920 59.9997 32.0000 1.9792 1.9852 416.1161 417.6499 0.2309 -1.0000 -1.0000 5016950 1580518220.50 151.5920 59.9997 32.0000 1.9783 1.9843 416.1666 417.7012 0.2311 -1.0000 -1.0000 5017013 1580518220.60 151.5477 59.9997 32.0000 1.9777 1.9837 416.1771 417.7114 0.2311 -1.0000 -1.0000 5017091 1580518220.70 151.5467 59.9997 32.0000 1.9782 1.9842 416.1312 417.6670 0.2313 -1.0000 -1.0000 5017310 1580518220.80 151.5467 59.9997 32.0000 1.9793 1.9853 415.9257 417.4607 0.2311 -1.0000 -1.0000 5017372 1580518220.90 151.5467 59.9997 32.0000 1.9786 1.9846 415.9070 417.4396 0.2310 -1.0000 -1.0000 5017450 1580518221.00 151.5467 59.9997 32.0000 1.9790 1.9850 416.0205 417.5530 0.2309 -1.0000 -1.0000 5017513 1580518221.10 151.5536 59.9997 32.0000 1.9782 1.9842 416.1016 417.6361 0.2310 -1.0000 -1.0000 5017591 1580518221.20 151.5627 59.9997 32.0000 1.9778 1.9838 416.1966 417.7307 0.2310 -1.0000 -1.0000 5017653 1580518221.30 151.5627 59.9997 32.0000 1.9786 1.9846 416.1374 417.6714 0.2310 -1.0000 -1.0000 5018278 1580518221.40 151.5627 59.9997 32.0000 1.9782 1.9842 416.0456 417.5794 0.2310 -1.0000 -1.0000 5018356 1580518221.50 151.5627 59.9997 32.0000 1.9797 1.9857 416.0696 417.6040 0.2312 -1.0000 -1.0000 5018419 1580518221.60 151.5627 59.9997 32.0000 1.9787 1.9847 416.1514 417.6866 0.2311 -1.0000 -1.0000 5018481 1580518221.70 151.5311 59.9997 32.0000 1.9783 1.9843 416.1298 417.6656 0.2312 -1.0000 -1.0000 5018559 1580518221.80 151.5311 59.9997 32.0000 1.9787 1.9847 415.9963 417.5304 0.2311 -1.0000 -1.0000 5018622 1580518221.90 151.5311 59.9997 32.0000 1.9796 1.9856 415.9572 417.4911 0.2311 -1.0000 -1.0000 5018685 1580518222.00 151.5311 59.9997 32.0000 1.9786 1.9846 416.1431 417.6770 0.2310 -1.0000 -1.0000 5018747 1580518222.10 151.5311 59.9997 32.0000 1.9783 1.9843 416.1768 417.7114 0.2311 -1.0000 -1.0000 5018810 1580518222.20 151.5132 59.9997 32.0000 1.9793 1.9853 416.2128 417.7481 0.2312 -1.0000 -1.0000 5018872 1580518222.30 151.5107 59.9997 32.0000 1.9790 1.9850 416.0247 417.5583 0.2311 -1.0000 -1.0000 5019059 1580518222.40 151.5107 59.9997 32.0000 1.9791 1.9851 415.8591 417.3933 0.2310 -1.0000 -1.0000 5019122 1580518222.50 151.5107 59.9997 32.0000 1.9789 1.9849 416.0625 417.5963 0.2311 -1.0000 -1.0000 5019185 1580518222.60 151.5107 59.9997 32.0000 1.9783 1.9843 416.1128 417.6459 0.2309 -1.0000 -1.0000 5019263 1580518222.70 151.5107 59.9997 32.0000 1.9789 1.9849 416.0811 417.6151 0.2310 -1.0000 -1.0000 5019325 1580518222.80 151.4688 59.9997 32.0000 1.9802 1.9862 416.0431 417.5761 0.2309 -1.0000 -1.0000 5019559 1580518222.90 151.4688 59.9997 32.0000 1.9801 1.9861 415.9472 417.4785 0.2308 -1.0000 -1.0000 5019638 1580518223.00 151.4688 59.9997 32.0000 1.9790 1.9850 416.0423 417.5763 0.2311 -1.0000 -1.0000 5019700 1580518223.10 151.4688 59.9997 32.0000 1.9790 1.9850 416.1059 417.6410 0.2312 -1.0000 -1.0000 5019778 1580518223.20 151.4688 59.9997 32.0000 1.9784 1.9844 416.1337 417.6681 0.2311 -1.0000 -1.0000 5019841 1580518223.30 151.4571 59.9997 32.0000 1.9785 1.9845 416.2274 417.7625 0.2311 -1.0000 -1.0000 5020075 1580518223.40 151.4571 59.9997 32.0000 1.9792 1.9852 416.0663 417.6007 0.2311 -1.0000 -1.0000 5020138 1580518223.50 151.4571 59.9997 32.0000 1.9798 1.9858 415.8936 417.4270 0.2311 -1.0000 -1.0000 5020200 1580518223.60 151.4571 59.9997 32.0000 1.9794 1.9854 415.9455 417.4791 0.2310 -1.0000 -1.0000 5020263 1580518223.70 151.4571 59.9997 32.0000 1.9797 1.9857 416.0150 417.5498 0.2311 -1.0000 -1.0000 5020341 1580518223.80 151.4591 59.9997 32.0000 1.9797 1.9857 416.1380 417.6714 0.2310 -1.0000 -1.0000 5020575 1580518223.90 151.4884 59.9997 32.0000 1.9797 1.9857 415.9823 417.5171 0.2312 -1.0000 -1.0000 5020638 1580518224.00 151.4884 59.9997 32.0000 1.9796 1.9856 415.9032 417.4364 0.2309 -1.0000 -1.0000 5020716 1580518224.10 151.4884 59.9997 32.0000 1.9793 1.9853 416.0618 417.5961 0.2311 -1.0000 -1.0000 5020778 1580518224.20 151.4884 59.9997 32.0000 1.9789 1.9849 416.1225 417.6562 0.2309 -1.0000 -1.0000 5020841 1580518224.30 151.4884 59.9997 32.0000 1.9786 1.9846 416.1528 417.6864 0.2310 -1.0000 -1.0000 5020919 1580518224.40 151.5574 59.9997 32.0000 1.9790 1.9850 416.2288 417.7644 0.2311 -1.0000 -1.0000 5020981 1580518224.50 151.5574 59.9997 32.0000 1.9790 1.9850 416.0234 417.5573 0.2311 -1.0000 -1.0000 5021044 1580518224.60 151.5574 59.9997 32.0000 1.9802 1.9862 415.9874 417.5199 0.2309 -1.0000 -1.0000 5021106 1580518224.70 151.5574 59.9997 32.0000 1.9794 1.9854 415.9631 417.4970 0.2311 -1.0000 -1.0000 5021169 1580518224.80 151.5574 59.9997 32.0000 1.9782 1.9842 416.0671 417.6014 0.2310 -1.0000 -1.0000 5021685 1580518224.90 151.5436 59.9994 32.0000 1.9786 1.9846 416.1401 417.6749 0.2311 -1.0000 -1.0000 5021778 1580518225.00 151.5374 59.9993 32.0000 1.9787 1.9847 415.9830 417.5167 0.2311 -1.0000 -1.0000 5021841 1580518225.10 151.5374 59.9993 32.0000 1.9795 1.9855 415.8726 417.4072 0.2312 -1.0000 -1.0000 5021903 1580518225.20 151.5374 59.9993 32.0000 1.9790 1.9850 416.0138 417.5464 0.2308 -1.0000 -1.0000 5021966 1580518225.30 151.5374 59.9993 32.0000 1.9781 1.9841 416.1832 417.7168 0.2309 -1.0000 -1.0000 5022028 1580518225.40 151.5374 59.9993 32.0000 1.9783 1.9843 416.2211 417.7545 0.2308 -1.0000 -1.0000 5022106 1580518225.50 151.5028 59.9993 32.0000 1.9781 1.9841 416.1010 417.6341 0.2309 -1.0000 -1.0000 5022169 1580518225.60 151.5028 59.9993 32.0000 1.9789 1.9849 415.9019 417.4350 0.2310 -1.0000 -1.0000 5022231 1580518225.70 151.5028 59.9993 32.0000 1.9788 1.9848 415.8882 417.4211 0.2309 -1.0000 -1.0000 5022310 1580518225.80 151.5028 59.9993 32.0000 1.9791 1.9851 415.9574 417.4912 0.2310 -1.0000 -1.0000 5022372 1580518225.90 151.5028 59.9993 32.0000 1.9780 1.9840 416.0340 417.5674 0.2310 -1.0000 -1.0000 5022435 1580518226.00 151.4493 59.9993 32.0000 1.9787 1.9847 415.9500 417.4836 0.2311 -1.0000 -1.0000 5022497 1580518226.10 151.4427 59.9993 32.0000 1.9796 1.9856 415.9018 417.4347 0.2309 -1.0000 -1.0000 5022559 1580518226.20 151.4427 59.9993 32.0000 1.9791 1.9851 415.9433 417.4768 0.2310 -1.0000 -1.0000 5022622 1580518226.30 151.4427 59.9993 32.0000 1.9794 1.9854 416.0690 417.6023 0.2309 -1.0000 -1.0000 5022700 1580518226.40 151.4427 59.9993 32.0000 1.9786 1.9846 416.1796 417.7136 0.2310 -1.0000 -1.0000 5022935 1580518226.50 151.4378 59.9993 32.0000 1.9791 1.9851 416.0592 417.5943 0.2312 -1.0000 -1.0000 5022997 1580518226.60 151.4199 59.9993 32.0000 1.9796 1.9856 415.9104 417.4438 0.2310 -1.0000 -1.0000 5023059 1580518226.70 151.4199 59.9993 32.0000 1.9794 1.9854 415.9246 417.4572 0.2309 -1.0000 -1.0000 5023122 1580518226.80 151.4199 59.9993 32.0000 1.9787 1.9847 416.1427 417.6765 0.2310 -1.0000 -1.0000 5023185 1580518226.90 151.4199 59.9993 32.0000 1.9788 1.9848 416.1924 417.7258 0.2308 -1.0000 -1.0000 5023419 1580518227.00 151.4199 59.9993 32.0000 1.9783 1.9843 416.1682 417.7024 0.2311 -1.0000 -1.0000 5023482 1580518227.10 151.5036 59.9993 32.0000 1.9802 1.9862 416.0341 417.5683 0.2310 -1.0000 -1.0000 5023559 1580518227.20 151.5036 59.9993 32.0000 1.9789 1.9849 415.9353 417.4679 0.2309 -1.0000 -1.0000 5023622 1580518227.30 151.5036 59.9993 32.0000 1.9789 1.9849 416.1729 417.7067 0.2310 -1.0000 -1.0000 5023685 1580518227.40 151.5036 59.9993 32.0000 1.9790 1.9850 416.1935 417.7282 0.2311 -1.0000 -1.0000 5023935 1580518227.50 151.5036 59.9993 32.0000 1.9793 1.9853 416.0188 417.5533 0.2312 -1.0000 -1.0000 5023997 1580518227.60 151.5246 59.9993 32.0000 1.9796 1.9856 416.0126 417.5467 0.2311 -1.0000 -1.0000 5024059 1580518227.70 151.5309 59.9993 32.0000 1.9795 1.9855 415.9409 417.4742 0.2310 -1.0000 -1.0000 5024122 1580518227.80 151.5309 59.9993 32.0000 1.9792 1.9852 415.9686 417.5025 0.2311 -1.0000 -1.0000 5024200 1580518227.90 151.5309 59.9993 32.0000 1.9791 1.9852 416.1046 417.6395 0.2311 -1.0000 -1.0000 5024450 1580518228.00 151.5309 59.9993 32.0000 1.9784 1.9844 416.0910 417.6247 0.2310 -1.0000 -1.0000 5024528 1580518228.10 151.5309 59.9993 32.0000 1.9792 1.9852 416.0901 417.6239 0.2310 -1.0000 -1.0000 5024591 1580518228.20 151.5562 59.9993 32.0000 1.9794 1.9854 415.9998 417.5339 0.2311 -1.0000 -1.0000 5024653 1580518228.30 151.5562 59.9993 32.0000 1.9785 1.9845 416.0500 417.5851 0.2311 -1.0000 -1.0000 5024731 1580518228.40 151.5562 59.9993 32.0000 1.9788 1.9848 416.0751 417.6094 0.2311 -1.0000 -1.0000 5025716 1580518228.50 151.5562 59.9993 32.0000 1.9785 1.9845 416.1835 417.7184 0.2311 -1.0000 -1.0000 5025778 1580518228.60 151.5562 59.9993 32.0000 1.9790 1.9850 416.0505 417.5842 0.2310 -1.0000 -1.0000 5025856 1580518228.70 151.4902 59.9993 32.0000 1.9790 1.9850 415.9349 417.4683 0.2310 -1.0000 -1.0000 5025919 1580518228.80 151.4902 59.9993 32.0000 1.9790 1.9850 415.8555 417.3897 0.2312 -1.0000 -1.0000 5025982 1580518228.90 151.4902 59.9993 32.0000 1.9777 1.9837 415.9485 417.4832 0.2313 -1.0000 -1.0000 5026059 1580518229.00 151.4902 59.9993 32.0000 1.9779 1.9839 416.0617 417.5956 0.2309 -1.0000 -1.0000 5026122 1580518229.10 151.4902 59.9993 32.0000 1.9780 1.9840 416.1029 417.6371 0.2311 -1.0000 -1.0000 5026216 1580518229.20 151.4884 59.9993 32.0000 1.9785 1.9845 416.0775 417.6121 0.2311 -1.0000 -1.0000 5026278 1580518229.30 151.4864 59.9993 32.0000 1.9787 1.9847 416.0188 417.5521 0.2309 -1.0000 -1.0000 5026341 1580518229.40 151.4864 59.9993 32.0000 1.9791 1.9851 416.0194 417.5527 0.2310 -1.0000 -1.0000 5026419 1580518229.50 151.4864 59.9993 32.0000 1.9777 1.9837 416.2099 417.7448 0.2310 -1.0000 -1.0000 5026481 1580518229.60 151.4864 59.9993 32.0000 1.9784 1.9844 416.1159 417.6494 0.2309 -1.0000 -1.0000 5026544 1580518229.70 151.4864 59.9993 32.0000 1.9786 1.9846 416.0091 417.5425 0.2310 -1.0000 -1.0000 5026606 1580518229.80 151.4114 59.9995 32.0000 1.9797 1.9857 415.9995 417.5333 0.2311 -1.0000 -1.0000 5026669 1580518229.90 151.4114 59.9995 32.0000 1.9790 1.9850 416.0608 417.5944 0.2310 -1.0000 -1.0000 5026731 1580518230.00 151.4114 59.9995 32.0000 1.9785 1.9845 416.1436 417.6781 0.2311 -1.0000 -1.0000 5026810 1580518230.10 151.4114 59.9995 32.0000 1.9787 1.9847 416.1098 417.6442 0.2310 -1.0000 -1.0000 5026872 1580518230.20 151.4114 59.9995 32.0000 1.9788 1.9848 416.0624 417.5966 0.2311 -1.0000 -1.0000 5026935 1580518230.30 151.4114 59.9995 32.0000 1.9797 1.9857 415.8800 417.4134 0.2311 -1.0000 -1.0000 5027013 1580518230.40 151.4360 59.9995 32.0000 1.9802 1.9862 415.8791 417.4126 0.2311 -1.0000 -1.0000 5027075 1580518230.50 151.4360 59.9995 32.0000 1.9791 1.9851 416.1076 417.6422 0.2311 -1.0000 -1.0000 5027138 1580518230.60 151.4360 59.9995 32.0000 1.9783 1.9843 416.1512 417.6852 0.2310 -1.0000 -1.0000 5027200 1580518230.70 151.4360 59.9995 32.0000 1.9789 1.9849 416.0345 417.5684 0.2311 -1.0000 -1.0000 5027278 1580518230.80 151.4360 59.9995 32.0000 1.9799 1.9859 415.9990 417.5328 0.2310 -1.0000 -1.0000 5027341 1580518230.90 151.4468 59.9995 32.0000 1.9800 1.9860 416.0167 417.5505 0.2310 -1.0000 -1.0000 5027404 1580518231.00 151.4563 59.9995 32.0000 1.9798 1.9858 415.9832 417.5165 0.2310 -1.0000 -1.0000 5027575 1580518231.10 151.4563 59.9995 32.0000 1.9787 1.9847 416.0939 417.6284 0.2311 -1.0000 -1.0000 5027638 1580518231.20 151.4563 59.9995 32.0000 1.9777 1.9837 416.1485 417.6836 0.2311 -1.0000 -1.0000 5027700 1580518231.30 151.4563 59.9995 32.0000 1.9788 1.9848 416.0883 417.6224 0.2310 -1.0000 -1.0000 5027763 1580518231.40 151.4563 59.9995 32.0000 1.9794 1.9854 416.0081 417.5421 0.2311 -1.0000 -1.0000 5027841 1580518231.50 151.4606 59.9995 32.0000 1.9802 1.9862 415.9555 417.4888 0.2310 -1.0000 -1.0000 5028372 1580518231.60 151.4606 59.9995 32.0000 1.9794 1.9854 416.0201 417.5535 0.2309 -1.0000 -1.0000 5028435 1580518231.70 151.4606 59.9995 32.0000 1.9784 1.9844 416.0960 417.6295 0.2310 -1.0000 -1.0000 5028497 1580518231.80 151.4606 59.9995 32.0000 1.9789 1.9849 416.2012 417.7352 0.2310 -1.0000 -1.0000 5028575 1580518231.90 151.4606 59.9995 32.0000 1.9791 1.9851 416.1150 417.6500 0.2313 -1.0000 -1.0000 5028622 1580518232.00 151.4851 59.9995 32.0000 1.9796 1.9857 415.9280 417.4620 0.2311 -1.0000 -1.0000 5028825 1580518232.10 151.5194 59.9995 32.0000 1.9786 1.9846 415.9767 417.5106 0.2311 -1.0000 -1.0000 5028888 1580518232.20 151.5194 59.9995 32.0000 1.9788 1.9848 416.0838 417.6177 0.2309 -1.0000 -1.0000 5028950 1580518232.30 151.5194 59.9995 32.0000 1.9784 1.9844 416.2362 417.7716 0.2311 -1.0000 -1.0000 5029028 1580518232.40 151.5194 59.9995 32.0000 1.9793 1.9853 416.1440 417.6782 0.2311 -1.0000 -1.0000 5029091 1580518232.50 151.5194 59.9995 32.0000 1.9794 1.9854 416.0049 417.5396 0.2312 -1.0000 -1.0000 5029356 1580518232.60 151.5293 59.9995 32.0000 1.9796 1.9856 415.9149 417.4481 0.2311 -1.0000 -1.0000 5029435 1580518232.70 151.5293 59.9995 32.0000 1.9787 1.9847 416.0072 417.5417 0.2311 -1.0000 -1.0000 5029497 1580518232.80 151.5293 59.9995 32.0000 1.9780 1.9840 416.1050 417.6391 0.2310 -1.0000 -1.0000 5029559 1580518232.90 151.5573 59.9995 32.0000 1.9783 1.9843 416.0284 417.5635 0.2312 -1.0000 -1.0000 5029638 1580518233.00 151.5684 59.9995 32.0000 1.9789 1.9849 416.0526 417.5875 0.2311 -1.0000 -1.0000 5029700 1580518233.10 151.5467 59.9995 32.0000 1.9795 1.9855 415.9791 417.5120 0.2309 -1.0000 -1.0000 5029763 1580518233.20 151.5388 59.9995 32.0000 1.9787 1.9847 416.0375 417.5713 0.2310 -1.0000 -1.0000 5029825 1580518233.30 151.5388 59.9995 32.0000 1.9782 1.9842 416.0801 417.6138 0.2310 -1.0000 -1.0000 5029888 1580518233.40 151.5388 59.9995 32.0000 1.9779 1.9839 416.1460 417.6806 0.2311 -1.0000 -1.0000 5029966 1580518233.50 151.5388 59.9995 32.0000 1.9790 1.9850 416.0532 417.5855 0.2309 -1.0000 -1.0000 5030029 1580518233.60 151.5388 59.9995 32.0000 1.9791 1.9851 415.9698 417.5042 0.2312 -1.0000 -1.0000 5030091 1580518233.70 151.4565 59.9995 32.0000 1.9793 1.9853 415.9638 417.4972 0.2309 -1.0000 -1.0000 5030169 1580518233.80 151.4565 59.9995 32.0000 1.9793 1.9853 415.9942 417.5276 0.2310 -1.0000 -1.0000 5030232 1580518233.90 151.4565 59.9995 32.0000 1.9789 1.9849 416.1215 417.6548 0.2309 -1.0000 -1.0000 5030294 1580518234.00 151.4565 59.9995 32.0000 1.9793 1.9853 415.9093 417.4428 0.2311 -1.0000 -1.0000 5030372 1580518234.10 151.4565 59.9995 32.0000 1.9793 1.9853 415.9177 417.4498 0.2308 -1.0000 -1.0000 5030591 1580518234.20 151.4441 59.9995 32.0000 1.9786 1.9846 415.9627 417.4944 0.2308 -1.0000 -1.0000 5030653 1580518234.30 151.4430 59.9995 32.0000 1.9793 1.9853 416.1388 417.6729 0.2311 -1.0000 -1.0000 5030731 1580518234.40 151.4430 59.9995 32.0000 1.9785 1.9845 416.1245 417.6590 0.2311 -1.0000 -1.0000 5030794 1580518234.50 151.4430 59.9995 32.0000 1.9795 1.9855 416.0895 417.6242 0.2311 -1.0000 -1.0000 5030856 1580518234.60 151.4430 59.9995 32.0000 1.9792 1.9852 415.9564 417.4896 0.2310 -1.0000 -1.0000 5031091 1580518234.70 151.4422 59.9995 32.0000 1.9788 1.9848 416.0323 417.5656 0.2309 -1.0000 -1.0000 5031153 1580518234.80 151.4403 59.9995 32.0000 1.9783 1.9843 416.0930 417.6269 0.2311 -1.0000 -1.0000 5031216 1580518234.90 151.4403 59.9995 32.0000 1.9783 1.9843 416.2274 417.7635 0.2313 -1.0000 -1.0000 5031294 1580518235.00 151.4403 59.9995 32.0000 1.9783 1.9843 416.1232 417.6574 0.2310 -1.0000 -1.0000 5031356 1580518235.10 151.4403 59.9995 32.0000 1.9795 1.9855 415.9991 417.5333 0.2311 -1.0000 -1.0000 5031607 1580518235.20 151.4403 59.9995 32.0000 1.9794 1.9854 415.9480 417.4820 0.2312 -1.0000 -1.0000 5031669 1580518235.30 151.4891 59.9995 32.0000 1.9790 1.9850 415.8603 417.3942 0.2311 -1.0000 -1.0000 5031731 1580518235.40 151.4891 59.9995 32.0000 1.9788 1.9848 416.1530 417.6867 0.2310 -1.0000 -1.0000 5031794 1580518235.50 151.4891 59.9995 32.0000 1.9785 1.9845 416.2252 417.7600 0.2311 -1.0000 -1.0000 5031856 1580518235.60 151.4891 59.9995 32.0000 1.9793 1.9853 416.1815 417.7155 0.2310 -1.0000 -1.0000 5032341 1580518235.70 151.4891 59.9995 32.0000 1.9810 1.9870 416.0406 417.5745 0.2311 -1.0000 -1.0000 5032403 1580518235.80 151.5165 59.9995 32.0000 1.9784 1.9844 416.0771 417.6106 0.2309 -1.0000 -1.0000 5032481 1580518235.90 151.5213 59.9995 32.0000 1.9782 1.9842 416.2579 417.7930 0.2311 -1.0000 -1.0000 5032544 1580518236.00 151.5213 59.9995 32.0000 1.9786 1.9846 416.2431 417.7785 0.2312 -1.0000 -1.0000 5032622 1580518236.10 151.5213 59.9995 32.0000 1.9784 1.9844 416.1465 417.6818 0.2312 -1.0000 -1.0000 5032841 1580518236.20 151.5213 59.9995 32.0000 1.9794 1.9854 415.9914 417.5257 0.2311 -1.0000 -1.0000 5032903 1580518236.30 151.5213 59.9995 32.0000 1.9789 1.9849 416.0234 417.5577 0.2312 -1.0000 -1.0000 5032981 1580518236.40 151.5682 59.9995 32.0000 1.9786 1.9846 416.1318 417.6670 0.2311 -1.0000 -1.0000 5033044 1580518236.50 151.5682 59.9995 32.0000 1.9776 1.9836 416.2233 417.7588 0.2312 -1.0000 -1.0000 5033106 1580518236.60 151.5682 59.9995 32.0000 1.9794 1.9854 416.1546 417.6900 0.2312 -1.0000 -1.0000 5033185 1580518236.70 151.5580 59.9995 32.0000 1.9794 1.9854 416.2036 417.7385 0.2311 -1.0000 -1.0000 5033247 1580518236.80 151.5403 59.9995 32.0000 1.9798 1.9858 416.0163 417.5496 0.2310 -1.0000 -1.0000 5033310 1580518236.90 151.5204 59.9995 32.0000 1.9781 1.9841 415.9389 417.4727 0.2311 -1.0000 -1.0000 5033372 1580518237.00 151.5185 59.9995 32.0000 1.9785 1.9845 416.0182 417.5522 0.2311 -1.0000 -1.0000 5033435 1580518237.10 151.5185 59.9995 32.0000 1.9780 1.9840 416.1166 417.6508 0.2311 -1.0000 -1.0000 5033841 1580518237.20 151.5185 59.9995 32.0000 1.9777 1.9837 416.0934 417.6282 0.2312 -1.0000 -1.0000 5033904 1580518237.30 151.5185 59.9995 32.0000 1.9787 1.9847 415.9997 417.5338 0.2311 -1.0000 -1.0000 5033966 1580518237.40 151.5159 59.9995 32.0000 1.9790 1.9850 415.9735 417.5087 0.2312 -1.0000 -1.0000 5034044 1580518237.50 151.5010 59.9995 32.0000 1.9787 1.9847 416.0119 417.5460 0.2310 -1.0000 -1.0000 5034106 1580518237.60 151.5010 59.9995 32.0000 1.9782 1.9842 416.2349 417.7705 0.2312 -1.0000 -1.0000 5034169 1580518237.70 151.5010 59.9995 32.0000 1.9784 1.9844 416.2152 417.7503 0.2312 -1.0000 -1.0000 5034310 1580518237.80 151.5010 59.9995 32.0000 1.9788 1.9848 416.0773 417.6120 0.2311 -1.0000 -1.0000 5034372 1580518237.90 151.5010 59.9995 32.0000 1.9792 1.9852 415.9285 417.4633 0.2313 -1.0000 -1.0000 5034435 1580518238.00 151.4707 59.9995 32.0000 1.9790 1.9850 415.9237 417.4578 0.2311 -1.0000 -1.0000 5034497 1580518238.10 151.4707 59.9995 32.0000 1.9784 1.9844 416.0091 417.5431 0.2311 -1.0000 -1.0000 5034559 1580518238.20 151.4707 59.9995 32.0000 1.9788 1.9848 416.1304 417.6642 0.2310 -1.0000 -1.0000 5035231 1580518238.30 151.4707 59.9995 32.0000 1.9789 1.9850 416.1750 417.7102 0.2311 -1.0000 -1.0000 5035310 1580518238.40 151.4707 59.9995 32.0000 1.9798 1.9858 415.9777 417.5114 0.2310 -1.0000 -1.0000 5035372 1580518238.50 151.4654 59.9995 32.0000 1.9798 1.9858 415.9390 417.4719 0.2310 -1.0000 -1.0000 5035435 1580518238.60 151.4563 59.9995 32.0000 1.9790 1.9850 416.0449 417.5793 0.2310 -1.0000 -1.0000 5035497 1580518238.70 151.4563 59.9995 32.0000 1.9790 1.9850 416.1560 417.6895 0.2310 -1.0000 -1.0000 5035559 1580518238.80 151.4563 59.9995 32.0000 1.9779 1.9839 416.2003 417.7351 0.2311 -1.0000 -1.0000 5035622 1580518238.90 151.4563 59.9995 32.0000 1.9788 1.9848 416.1451 417.6793 0.2310 -1.0000 -1.0000 5035700 1580518239.00 151.4563 59.9995 32.0000 1.9790 1.9850 415.9887 417.5232 0.2312 -1.0000 -1.0000 5035763 1580518239.10 151.5350 59.9995 32.0000 1.9790 1.9850 415.9811 417.5144 0.2310 -1.0000 -1.0000 5035841 1580518239.20 151.5350 59.9995 32.0000 1.9781 1.9841 416.1808 417.7149 0.2311 -1.0000 -1.0000 5036200 1580518239.30 151.5350 59.9995 32.0000 1.9787 1.9847 416.2663 417.8020 0.2311 -1.0000 -1.0000 5036278 1580518239.40 151.5350 59.9995 32.0000 1.9792 1.9852 416.1451 417.6802 0.2311 -1.0000 -1.0000 5036356 1580518239.50 151.5350 59.9995 32.0000 1.9796 1.9856 416.0557 417.5889 0.2308 -1.0000 -1.0000 5036419 1580518239.60 151.5063 60.0001 32.0000 1.9788 1.9848 416.1691 417.7021 0.2309 -1.0000 -1.0000 5036481 1580518239.70 151.5063 60.0001 32.0000 1.9786 1.9846 416.1965 417.7314 0.2311 -1.0000 -1.0000 5036544 1580518239.80 151.5063 60.0001 32.0000 1.9797 1.9857 416.1082 417.6426 0.2310 -1.0000 -1.0000 5036606 1580518239.90 151.5063 60.0001 32.0000 1.9798 1.9858 416.0106 417.5442 0.2310 -1.0000 -1.0000 5036669 1580518240.00 151.5063 60.0001 32.0000 1.9793 1.9853 416.0230 417.5570 0.2311 -1.0000 -1.0000 5036747 1580518240.10 151.5154 60.0001 32.0000 1.9782 1.9842 416.1319 417.6667 0.2311 -1.0000 -1.0000 5036810 1580518240.20 151.5722 60.0001 32.0000 1.9789 1.9849 416.1740 417.7084 0.2311 -1.0000 -1.0000 5036935 1580518240.30 151.5722 60.0001 32.0000 1.9786 1.9846 416.1809 417.7161 0.2312 -1.0000 -1.0000 5037013 1580518240.40 151.5722 60.0001 32.0000 1.9793 1.9853 415.9799 417.5149 0.2311 -1.0000 -1.0000 5037075 1580518240.50 151.5722 60.0001 32.0000 1.9790 1.9850 415.9103 417.4432 0.2310 -1.0000 -1.0000 5037138 1580518240.60 151.5722 60.0001 32.0000 1.9788 1.9848 416.1317 417.6651 0.2309 -1.0000 -1.0000 5037200 1580518240.70 151.5532 60.0001 32.0000 1.9783 1.9843 416.2322 417.7677 0.2313 -1.0000 -1.0000 5037466 1580518240.80 151.5532 60.0001 32.0000 1.9785 1.9845 416.0576 417.5934 0.2312 -1.0000 -1.0000 5037528 1580518240.90 151.5532 60.0001 32.0000 1.9794 1.9854 415.9987 417.5335 0.2313 -1.0000 -1.0000 5037591 1580518241.00 151.5532 60.0001 32.0000 1.9786 1.9846 416.0128 417.5473 0.2311 -1.0000 -1.0000 5037653 1580518241.10 151.5532 60.0001 32.0000 1.9787 1.9847 416.1886 417.7231 0.2310 -1.0000 -1.0000 5037732 1580518241.20 151.4553 60.0001 32.0000 1.9776 1.9836 416.2342 417.7687 0.2310 -1.0000 -1.0000 5037950 1580518241.30 151.4553 60.0001 32.0000 1.9786 1.9846 416.1583 417.6925 0.2310 -1.0000 -1.0000 5038013 1580518241.40 151.4553 60.0001 32.0000 1.9797 1.9858 416.0013 417.5355 0.2311 -1.0000 -1.0000 5038091 1580518241.50 151.4553 60.0001 32.0000 1.9793 1.9853 415.9370 417.4695 0.2309 -1.0000 -1.0000 5038153 1580518241.60 151.4553 60.0001 32.0000 1.9788 1.9848 416.0849 417.6194 0.2310 -1.0000 -1.0000 5038216 1580518241.70 151.4553 60.0001 32.0000 1.9785 1.9845 416.1339 417.6678 0.2310 -1.0000 -1.0000 5038559 1580518241.80 151.3954 60.0001 32.0000 1.9795 1.9855 416.0776 417.6112 0.2309 -1.0000 -1.0000 5038622 1580518241.90 151.3954 60.0001 32.0000 1.9794 1.9854 416.0288 417.5628 0.2311 -1.0000 -1.0000 5038685 1580518242.00 151.3954 60.0001 32.0000 1.9795 1.9855 415.9999 417.5335 0.2310 -1.0000 -1.0000 5038747 1580518242.10 151.3954 60.0001 32.0000 1.9783 1.9843 416.1497 417.6841 0.2311 -1.0000 -1.0000 5038810 1580518242.20 151.3954 60.0001 32.0000 1.9784 1.9844 416.2254 417.7601 0.2310 -1.0000 -1.0000 5038872 1580518242.30 151.4512 60.0001 32.0000 1.9781 1.9841 416.1876 417.7216 0.2310 -1.0000 -1.0000 5038950 1580518242.40 151.4692 60.0001 32.0000 1.9800 1.9860 416.1429 417.6765 0.2310 -1.0000 -1.0000 5039013 1580518242.50 151.4692 60.0001 32.0000 1.9798 1.9858 415.9794 417.5133 0.2311 -1.0000 -1.0000 5039075 1580518242.60 151.4692 60.0001 32.0000 1.9787 1.9847 416.0549 417.5890 0.2311 -1.0000 -1.0000 5039153 1580518242.70 151.4692 60.0001 32.0000 1.9790 1.9850 416.1871 417.7213 0.2310 -1.0000 -1.0000 5039216 1580518242.80 151.4723 60.0001 32.0000 1.9783 1.9843 416.1830 417.7173 0.2309 -1.0000 -1.0000 5039716 1580518242.90 151.5522 60.0001 32.0000 1.9790 1.9850 416.1254 417.6587 0.2309 -1.0000 -1.0000 5039778 1580518243.00 151.5522 60.0001 32.0000 1.9793 1.9853 415.9610 417.4944 0.2310 -1.0000 -1.0000 5039841 1580518243.10 151.5522 60.0001 32.0000 1.9788 1.9848 416.0517 417.5858 0.2311 -1.0000 -1.0000 5039919 1580518243.20 151.5522 60.0001 32.0000 1.9785 1.9845 416.1406 417.6749 0.2310 -1.0000 -1.0000 5039982 1580518243.30 151.5522 60.0001 32.0000 1.9780 1.9840 416.1923 417.7280 0.2312 -1.0000 -1.0000 5040044 1580518243.40 151.5438 60.0001 32.0000 1.9791 1.9851 416.0771 417.6114 0.2310 -1.0000 -1.0000 5040122 1580518243.50 151.5434 60.0001 32.0000 1.9784 1.9844 416.1372 417.6709 0.2310 -1.0000 -1.0000 5040185 1580518243.60 151.5434 60.0001 32.0000 1.9790 1.9850 415.9563 417.4901 0.2310 -1.0000 -1.0000 5040247 1580518243.70 151.5434 60.0001 32.0000 1.9785 1.9845 416.0883 417.6213 0.2309 -1.0000 -1.0000 5040309 1580518243.80 151.5434 60.0001 32.0000 1.9783 1.9843 416.1809 417.7140 0.2308 -1.0000 -1.0000 5040372 1580518243.90 151.5434 60.0001 32.0000 1.9780 1.9840 416.1838 417.7172 0.2309 -1.0000 -1.0000 5040435 1580518244.00 151.4903 60.0001 32.0000 1.9791 1.9851 415.9843 417.5179 0.2310 -1.0000 -1.0000 5040513 1580518244.10 151.4903 60.0001 32.0000 1.9788 1.9848 416.0058 417.5389 0.2309 -1.0000 -1.0000 5040575 1580518244.20 151.4903 60.0001 32.0000 1.9782 1.9842 416.0758 417.6094 0.2309 -1.0000 -1.0000 5040638 1580518244.30 151.4903 60.0001 32.0000 1.9779 1.9839 416.2074 417.7413 0.2310 -1.0000 -1.0000 5040872 1580518244.40 151.4903 60.0001 32.0000 1.9789 1.9849 416.1938 417.7285 0.2311 -1.0000 -1.0000 5040935 1580518244.50 151.4365 60.0001 32.0000 1.9791 1.9851 416.0718 417.6052 0.2310 -1.0000 -1.0000 5040997 1580518244.60 151.4365 60.0001 32.0000 1.9794 1.9854 415.9830 417.5166 0.2310 -1.0000 -1.0000 5041075 1580518244.70 151.4365 60.0001 32.0000 1.9787 1.9847 416.0422 417.5755 0.2310 -1.0000 -1.0000 5041138 1580518244.80 151.4365 60.0001 32.0000 1.9788 1.9848 416.1932 417.7265 0.2309 -1.0000 -1.0000 5041325 1580518244.90 151.4365 60.0001 32.0000 1.9792 1.9852 416.1986 417.7333 0.2311 -1.0000 -1.0000 5041404 1580518245.00 151.4412 60.0001 32.0000 1.9786 1.9846 416.1979 417.7317 0.2309 -1.0000 -1.0000 5041466 1580518245.10 151.4691 60.0001 32.0000 1.9792 1.9852 416.0405 417.5750 0.2311 -1.0000 -1.0000 5041544 1580518245.20 151.4691 60.0001 32.0000 1.9790 1.9850 416.0553 417.5886 0.2309 -1.0000 -1.0000 5041606 1580518245.30 151.4691 60.0001 32.0000 1.9795 1.9855 416.1890 417.7231 0.2310 -1.0000 -1.0000 5041841 1580518245.40 151.4691 60.0001 32.0000 1.9789 1.9849 416.2188 417.7535 0.2310 -1.0000 -1.0000 5041919 1580518245.50 151.4691 60.0001 32.0000 1.9793 1.9853 416.0891 417.6226 0.2309 -1.0000 -1.0000 5041982 1580518245.60 151.4744 60.0001 32.0000 1.9794 1.9854 415.9817 417.5156 0.2311 -1.0000 -1.0000 5042044 1580518245.70 151.4744 60.0001 32.0000 1.9798 1.9858 415.9516 417.4851 0.2311 -1.0000 -1.0000 5042122 1580518245.80 151.4744 60.0001 32.0000 1.9788 1.9848 416.0902 417.6250 0.2311 -1.0000 -1.0000 5042185 1580518245.90 151.4744 60.0001 32.0000 1.9783 1.9843 416.2161 417.7510 0.2311 -1.0000 -1.0000 5042356 1580518246.00 151.4744 60.0001 32.0000 1.9783 1.9843 416.2166 417.7515 0.2311 -1.0000 -1.0000 5042435 1580518246.10 151.5162 60.0001 32.0000 1.9791 1.9851 416.0926 417.6271 0.2311 -1.0000 -1.0000 5042497 1580518246.20 151.5225 60.0001 32.0000 1.9797 1.9857 416.0848 417.6189 0.2310 -1.0000 -1.0000 5042559 1580518246.30 151.5225 60.0001 32.0000 1.9785 1.9845 416.1551 417.6878 0.2309 -1.0000 -1.0000 5042622 1580518246.40 151.5225 60.0001 32.0000 1.9785 1.9845 416.1426 417.6769 0.2310 -1.0000 -1.0000 5043356 1580518246.50 151.5225 60.0001 32.0000 1.9783 1.9843 416.2738 417.8081 0.2311 -1.0000 -1.0000 5043419 1580518246.60 151.5225 60.0001 32.0000 1.9792 1.9852 416.1769 417.7129 0.2313 -1.0000 -1.0000 5043497 1580518246.70 151.5920 60.0001 32.0000 1.9792 1.9852 415.9942 417.5279 0.2309 -1.0000 -1.0000 5043559 1580518246.80 151.5920 60.0001 32.0000 1.9786 1.9846 415.9629 417.4964 0.2310 -1.0000 -1.0000 5043622 1580518246.90 151.5920 60.0001 32.0000 1.9786 1.9846 416.1323 417.6655 0.2309 -1.0000 -1.0000 5043700 1580518247.00 151.5920 60.0001 32.0000 1.9779 1.9839 416.1918 417.7261 0.2310 -1.0000 -1.0000 5043763 1580518247.10 151.5920 60.0001 32.0000 1.9789 1.9849 416.1934 417.7278 0.2310 -1.0000 -1.0000 5043825 1580518247.20 151.5151 60.0001 32.0000 1.9791 1.9851 416.0131 417.5470 0.2311 -1.0000 -1.0000 5043888 1580518247.30 151.5151 60.0001 32.0000 1.9787 1.9847 416.0657 417.5998 0.2310 -1.0000 -1.0000 5043950 1580518247.40 151.5151 60.0001 32.0000 1.9780 1.9840 416.1481 417.6826 0.2311 -1.0000 -1.0000 5044091 1580518247.50 151.5151 60.0001 32.0000 1.9777 1.9837 416.2090 417.7440 0.2311 -1.0000 -1.0000 5044153 1580518247.60 151.5151 60.0001 32.0000 1.9790 1.9850 416.1354 417.6700 0.2312 -1.0000 -1.0000 5044216 1580518247.70 151.5175 60.0001 32.0000 1.9788 1.9848 415.9761 417.5104 0.2311 -1.0000 -1.0000 5044278 1580518247.80 151.5250 60.0001 32.0000 1.9797 1.9857 415.9109 417.4456 0.2312 -1.0000 -1.0000 5044341 1580518247.90 151.5250 60.0001 32.0000 1.9789 1.9849 416.0850 417.6184 0.2309 -1.0000 -1.0000 5044716 1580518248.00 151.5250 60.0001 32.0000 1.9784 1.9844 416.2126 417.7472 0.2311 -1.0000 -1.0000 5044794 1580518248.10 151.5250 60.0001 32.0000 1.9778 1.9838 416.1584 417.6935 0.2311 -1.0000 -1.0000 5044856 1580518248.20 151.5250 60.0001 32.0000 1.9789 1.9849 416.1099 417.6435 0.2309 -1.0000 -1.0000 5044919 1580518248.30 151.4244 60.0001 32.0000 1.9788 1.9848 416.0681 417.6009 0.2309 -1.0000 -1.0000 5044997 1580518248.40 151.4244 60.0001 32.0000 1.9794 1.9854 416.0066 417.5402 0.2310 -1.0000 -1.0000 5045059 1580518248.50 151.4244 60.0001 32.0000 1.9778 1.9838 416.2598 417.7941 0.2309 -1.0000 -1.0000 5045122 1580518248.60 151.4244 60.0001 32.0000 1.9787 1.9847 416.2479 417.7823 0.2310 -1.0000 -1.0000 5045200 1580518248.70 151.4244 60.0001 32.0000 1.9789 1.9849 416.0867 417.6210 0.2312 -1.0000 -1.0000 5045263 1580518248.80 151.4313 60.0001 32.0000 1.9797 1.9857 416.0101 417.5451 0.2312 -1.0000 -1.0000 5045325 1580518248.90 151.4492 60.0001 32.0000 1.9794 1.9854 416.0890 417.6225 0.2310 -1.0000 -1.0000 5045404 1580518249.00 151.4492 60.0001 32.0000 1.9793 1.9853 416.1767 417.7114 0.2310 -1.0000 -1.0000 5045466 1580518249.10 151.4492 60.0001 32.0000 1.9776 1.9836 416.2124 417.7471 0.2311 -1.0000 -1.0000 5045528 1580518249.20 151.4492 60.0001 32.0000 1.9792 1.9852 416.1321 417.6666 0.2311 -1.0000 -1.0000 5045591 1580518249.30 151.4492 60.0001 32.0000 1.9797 1.9857 416.0702 417.6037 0.2310 -1.0000 -1.0000 5045669 1580518249.40 151.5257 60.0001 32.0000 1.9796 1.9856 416.1239 417.6581 0.2310 -1.0000 -1.0000 5045950 1580518249.50 151.5257 60.0001 32.0000 1.9785 1.9845 416.1693 417.7033 0.2310 -1.0000 -1.0000 5046013 1580518249.60 151.5257 60.0001 32.0000 1.9790 1.9850 416.0327 417.5672 0.2311 -1.0000 -1.0000 5046075 1580518249.70 151.5257 60.0001 32.0000 1.9792 1.9852 416.0313 417.5653 0.2311 -1.0000 -1.0000 5046138 1580518249.80 151.5257 60.0001 32.0000 1.9797 1.9857 415.9737 417.5069 0.2310 -1.0000 -1.0000 5046216 1580518249.90 151.5773 60.0007 32.0000 1.9788 1.9848 416.0655 417.5994 0.2310 -1.0000 -1.0000 5046435 1580518250.00 151.5879 60.0009 32.0000 1.9789 1.9849 416.1568 417.6914 0.2311 -1.0000 -1.0000 5046513 1580518250.10 151.5879 60.0009 32.0000 1.9790 1.9850 416.1680 417.7023 0.2310 -1.0000 -1.0000 5046575 1580518250.20 151.5879 60.0009 32.0000 1.9790 1.9850 416.0273 417.5612 0.2310 -1.0000 -1.0000 5046638 1580518250.30 151.5879 60.0009 32.0000 1.9794 1.9854 416.0333 417.5671 0.2311 -1.0000 -1.0000 5046716 1580518250.40 151.5879 60.0009 32.0000 1.9795 1.9855 415.9135 417.4458 0.2309 -1.0000 -1.0000 5046935 1580518250.50 151.5879 60.0009 32.0000 1.9790 1.9850 415.9873 417.5214 0.2311 -1.0000 -1.0000 5046997 1580518250.60 151.5941 60.0009 32.0000 1.9789 1.9849 416.1717 417.7050 0.2308 -1.0000 -1.0000 5047075 1580518250.70 151.5941 60.0009 32.0000 1.9787 1.9847 416.1088 417.6435 0.2312 -1.0000 -1.0000 5047138 1580518250.80 151.5941 60.0009 32.0000 1.9793 1.9853 415.9874 417.5220 0.2311 -1.0000 -1.0000 5047200 1580518250.90 151.5941 60.0009 32.0000 1.9802 1.9862 415.9930 417.5268 0.2310 -1.0000 -1.0000 5047278 1580518251.00 151.5941 60.0009 32.0000 1.9788 1.9848 416.1194 417.6537 0.2310 -1.0000 -1.0000 5047450 1580518251.10 151.5161 60.0009 32.0000 1.9782 1.9842 416.2397 417.7741 0.2310 -1.0000 -1.0000 5047528 1580518251.20 151.4792 60.0009 32.0000 1.9786 1.9846 416.1362 417.6702 0.2310 -1.0000 -1.0000 5047591 1580518251.30 151.4792 60.0009 32.0000 1.9785 1.9845 416.1228 417.6580 0.2312 -1.0000 -1.0000 5047653 1580518251.40 151.4792 60.0009 32.0000 1.9801 1.9861 415.9962 417.5310 0.2312 -1.0000 -1.0000 5047716 1580518251.50 151.4792 60.0009 32.0000 1.9798 1.9858 415.9764 417.5105 0.2311 -1.0000 -1.0000 5047950 1580518251.60 151.4789 60.0009 32.0000 1.9795 1.9856 416.2334 417.7683 0.2311 -1.0000 -1.0000 5048013 1580518251.70 151.4714 60.0009 32.0000 1.9783 1.9843 416.2154 417.7503 0.2311 -1.0000 -1.0000 5048075 1580518251.80 151.4714 60.0009 32.0000 1.9787 1.9847 416.1413 417.6765 0.2312 -1.0000 -1.0000 5048138 1580518251.90 151.4714 60.0009 32.0000 1.9796 1.9856 415.9345 417.4691 0.2312 -1.0000 -1.0000 5048200 1580518252.00 151.4714 60.0009 32.0000 1.9793 1.9853 416.0007 417.5347 0.2310 -1.0000 -1.0000 5048435 1580518252.10 151.4714 60.0009 32.0000 1.9789 1.9849 416.1604 417.6950 0.2311 -1.0000 -1.0000 5048497 1580518252.20 151.5035 60.0009 32.0000 1.9791 1.9851 416.2888 417.8230 0.2309 -1.0000 -1.0000 5048559 1580518252.30 151.5035 60.0009 32.0000 1.9786 1.9846 416.1850 417.7202 0.2313 -1.0000 -1.0000 5048638 1580518252.40 151.5035 60.0009 32.0000 1.9791 1.9851 416.1829 417.7173 0.2309 -1.0000 -1.0000 5048700 1580518252.50 151.5035 60.0009 32.0000 1.9807 1.9867 416.1471 417.6810 0.2310 -1.0000 -1.0000 5049091 1580518252.60 151.5035 60.0009 32.0000 1.9797 1.9857 416.0221 417.5555 0.2310 -1.0000 -1.0000 5049169 1580518252.70 151.4887 60.0009 32.0000 1.9790 1.9850 416.0204 417.5547 0.2311 -1.0000 -1.0000 5049231 1580518252.80 151.4695 60.0009 32.0000 1.9787 1.9847 416.1454 417.6801 0.2312 -1.0000 -1.0000 5049294 1580518252.90 151.4695 60.0009 32.0000 1.9782 1.9842 416.1833 417.7184 0.2311 -1.0000 -1.0000 5049372 1580518253.00 151.4695 60.0009 32.0000 1.9787 1.9847 416.0687 417.6036 0.2312 -1.0000 -1.0000 5049606 1580518253.10 151.4695 60.0009 32.0000 1.9794 1.9854 415.9897 417.5237 0.2311 -1.0000 -1.0000 5049685 1580518253.20 151.4695 60.0009 32.0000 1.9801 1.9861 416.0927 417.6265 0.2309 -1.0000 -1.0000 5049747 1580518253.30 151.4695 60.0009 32.0000 1.9789 1.9849 416.2515 417.7856 0.2310 -1.0000 -1.0000 5049809 1580518253.40 151.4695 60.0009 32.0000 1.9790 1.9850 416.1669 417.7005 0.2310 -1.0000 -1.0000 5049888 1580518253.50 151.4695 60.0009 32.0000 1.9796 1.9856 416.1384 417.6730 0.2311 -1.0000 -1.0000 5049950 1580518253.60 151.4695 60.0009 32.0000 1.9794 1.9854 415.9721 417.5065 0.2311 -1.0000 -1.0000 5050169 1580518253.70 151.4695 60.0009 32.0000 1.9793 1.9852 416.0512 417.5843 0.2310 -1.0000 -1.0000 5050247 1580518253.80 151.4612 60.0009 32.0000 1.9792 1.9852 416.1042 417.6394 0.2312 -1.0000 -1.0000 5050309 1580518253.90 151.4612 60.0009 32.0000 1.9784 1.9844 416.2637 417.7983 0.2310 -1.0000 -1.0000 5050372 1580518254.00 151.4612 60.0009 32.0000 1.9786 1.9846 416.1239 417.6584 0.2311 -1.0000 -1.0000 5050450 1580518254.10 151.5185 60.0009 32.0000 1.9784 1.9844 416.0800 417.6145 0.2310 -1.0000 -1.0000 5050669 1580518254.20 151.5185 60.0009 32.0000 1.9783 1.9843 416.0830 417.6170 0.2311 -1.0000 -1.0000 5050731 1580518254.30 151.5268 60.0009 32.0000 1.9781 1.9841 416.0945 417.6276 0.2309 -1.0000 -1.0000 5050809 1580518254.40 151.6047 60.0009 32.0000 1.9793 1.9853 416.1664 417.7004 0.2310 -1.0000 -1.0000 5050872 1580518254.50 151.6047 60.0009 32.0000 1.9798 1.9858 415.9359 417.4696 0.2311 -1.0000 -1.0000 5050935 1580518254.60 151.6047 60.0009 32.0000 1.9793 1.9853 416.0474 417.5810 0.2310 -1.0000 -1.0000 5051185 1580518254.70 151.6047 60.0009 32.0000 1.9793 1.9853 416.2342 417.7682 0.2310 -1.0000 -1.0000 5051247 1580518254.80 151.6047 60.0009 32.0000 1.9783 1.9843 416.1631 417.6983 0.2312 -1.0000 -1.0000 5051309 1580518254.90 151.4952 60.0004 32.0000 1.9793 1.9853 416.0312 417.5643 0.2309 -1.0000 -1.0000 5051388 1580518255.00 151.4952 60.0004 32.0000 1.9794 1.9854 415.9290 417.4633 0.2311 -1.0000 -1.0000 5051450 1580518255.10 151.4952 60.0004 32.0000 1.9796 1.9856 416.0462 417.5795 0.2309 -1.0000 -1.0000 5051700 1580518255.20 151.4952 60.0004 32.0000 1.9783 1.9843 416.1261 417.6593 0.2309 -1.0000 -1.0000 5051763 1580518255.30 151.4952 60.0004 32.0000 1.9786 1.9845 416.1426 417.6769 0.2311 -1.0000 -1.0000 5051825 1580518255.40 151.4617 60.0004 32.0000 1.9791 1.9851 416.0087 417.5439 0.2312 -1.0000 -1.0000 5051904 1580518255.50 151.4543 60.0004 32.0000 1.9792 1.9852 415.9367 417.4700 0.2310 -1.0000 -1.0000 5051966 1580518255.60 151.4543 60.0004 32.0000 1.9793 1.9853 415.9772 417.5113 0.2311 -1.0000 -1.0000 5052200 1580518255.70 151.4543 60.0004 32.0000 1.9790 1.9850 416.0948 417.6288 0.2310 -1.0000 -1.0000 5052278 1580518255.80 151.4543 60.0004 32.0000 1.9787 1.9847 416.2768 417.8123 0.2311 -1.0000 -1.0000 5052341 1580518255.90 151.4543 60.0004 32.0000 1.9797 1.9857 416.1790 417.7132 0.2310 -1.0000 -1.0000 5052403 1580518256.00 151.4501 60.0004 32.0000 1.9796 1.9856 416.0227 417.5572 0.2312 -1.0000 -1.0000 5052481 1580518256.10 151.4501 60.0004 32.0000 1.9790 1.9850 416.0001 417.5345 0.2311 -1.0000 -1.0000 5052716 1580518256.20 151.4501 60.0004 32.0000 1.9791 1.9851 416.0978 417.6325 0.2312 -1.0000 -1.0000 5052778 1580518256.30 151.4501 60.0004 32.0000 1.9790 1.9850 416.1553 417.6906 0.2312 -1.0000 -1.0000 5052856 1580518256.40 151.4501 60.0004 32.0000 1.9785 1.9845 416.1278 417.6626 0.2311 -1.0000 -1.0000 5052919 1580518256.50 151.4032 60.0004 32.0000 1.9795 1.9855 416.0097 417.5441 0.2312 -1.0000 -1.0000 5052981 1580518256.60 151.4032 60.0004 32.0000 1.9798 1.9858 416.0114 417.5459 0.2311 -1.0000 -1.0000 5053466 1580518256.70 151.4032 60.0004 32.0000 1.9787 1.9847 416.0583 417.5921 0.2310 -1.0000 -1.0000 5053528 1580518256.80 151.4032 60.0004 32.0000 1.9784 1.9844 416.1540 417.6875 0.2310 -1.0000 -1.0000 5053591 1580518256.90 151.4032 60.0004 32.0000 1.9784 1.9844 416.1817 417.7175 0.2313 -1.0000 -1.0000 5053669 1580518257.00 151.4032 60.0004 32.0000 1.9791 1.9851 416.1645 417.6992 0.2311 -1.0000 -1.0000 5053732 1580518257.10 151.4032 60.0004 32.0000 1.9790 1.9850 416.0671 417.6012 0.2311 -1.0000 -1.0000 5053935 1580518257.20 151.4032 60.0004 32.0000 1.9800 1.9860 416.0563 417.5904 0.2310 -1.0000 -1.0000 5053997 1580518257.30 151.4032 60.0004 32.0000 1.9789 1.9849 415.9037 417.4377 0.2311 -1.0000 -1.0000 5054059 1580518257.40 151.4032 60.0004 32.0000 1.9792 1.9852 416.0541 417.5885 0.2311 -1.0000 -1.0000 5054138 1580518257.50 151.4032 60.0004 32.0000 1.9782 1.9842 416.1087 417.6430 0.2311 -1.0000 -1.0000 5054200 1580518257.60 151.4377 60.0004 32.0000 1.9789 1.9849 416.0714 417.6049 0.2310 -1.0000 -1.0000 5054388 1580518257.70 151.4377 60.0004 32.0000 1.9791 1.9851 415.9251 417.4588 0.2310 -1.0000 -1.0000 5054466 1580518257.80 151.4377 60.0004 32.0000 1.9793 1.9852 415.9675 417.5017 0.2312 -1.0000 -1.0000 5054528 1580518257.90 151.4621 60.0004 32.0000 1.9788 1.9848 416.1319 417.6655 0.2310 -1.0000 -1.0000 5054591 1580518258.00 151.4621 60.0004 32.0000 1.9786 1.9846 416.2461 417.7805 0.2309 -1.0000 -1.0000 5054653 1580518258.10 151.4665 60.0004 32.0000 1.9790 1.9850 416.2021 417.7360 0.2310 -1.0000 -1.0000 5055153 1580518258.20 151.4882 60.0004 32.0000 1.9799 1.9859 415.9819 417.5149 0.2310 -1.0000 -1.0000 5055216 1580518258.30 151.4882 60.0004 32.0000 1.9797 1.9857 416.0002 417.5334 0.2309 -1.0000 -1.0000 5055278 1580518258.40 151.4882 60.0004 32.0000 1.9790 1.9850 416.0361 417.5702 0.2312 -1.0000 -1.0000 5055404 1580518258.50 151.4882 60.0004 32.0000 1.9785 1.9845 416.0934 417.6288 0.2312 -1.0000 -1.0000 5055466 1580518258.60 151.4882 60.0004 32.0000 1.9790 1.9850 416.0664 417.6002 0.2310 -1.0000 -1.0000 5055732 1580518258.70 151.5901 60.0004 32.0000 1.9791 1.9851 415.9591 417.4927 0.2311 -1.0000 -1.0000 5055794 1580518258.80 151.5901 60.0004 32.0000 1.9797 1.9857 415.9814 417.5133 0.2309 -1.0000 -1.0000 5055856 1580518258.90 151.5901 60.0004 32.0000 1.9795 1.9855 416.0441 417.5779 0.2310 -1.0000 -1.0000 5055934 1580518259.00 151.5901 60.0004 32.0000 1.9786 1.9846 416.1404 417.6742 0.2310 -1.0000 -1.0000 5055997 1580518259.10 151.5901 60.0004 32.0000 1.9787 1.9846 416.1548 417.6883 0.2310 -1.0000 -1.0000 5056059 1580518259.20 151.5910 60.0004 32.0000 1.9789 1.9849 416.2026 417.7374 0.2311 -1.0000 -1.0000 5056122 1580518259.30 151.6021 60.0004 32.0000 1.9801 1.9861 415.9584 417.4909 0.2308 -1.0000 -1.0000 5056185 1580518259.40 151.6021 60.0004 32.0000 1.9794 1.9854 415.9484 417.4812 0.2309 -1.0000 -1.0000 5056263 1580518259.50 151.6021 60.0004 32.0000 1.9792 1.9852 416.0651 417.5987 0.2310 -1.0000 -1.0000 5056325 1580518259.60 151.6021 60.0004 32.0000 1.9788 1.9848 416.2160 417.7509 0.2311 -1.0000 -1.0000 5056388 1580518259.70 151.6021 60.0004 32.0000 1.9793 1.9853 416.0778 417.6114 0.2310 -1.0000 -1.0000 5056466 1580518259.80 151.5148 60.0010 32.0000 1.9794 1.9854 415.9513 417.4857 0.2311 -1.0000 -1.0000 5056528 1580518259.90 151.4862 60.0010 32.0000 1.9797 1.9857 415.8750 417.4070 0.2308 -1.0000 -1.0000 5056591 1580518260.00 151.4862 60.0010 32.0000 1.9791 1.9851 416.1953 417.7300 0.2311 -1.0000 -1.0000 5056653 1580518260.10 151.4862 60.0010 32.0000 1.9779 1.9839 416.1848 417.7190 0.2310 -1.0000 -1.0000 5056716 1580518260.20 151.4862 60.0010 32.0000 1.9783 1.9842 416.1677 417.7010 0.2308 -1.0000 -1.0000 5057497 1580518260.30 151.4862 60.0010 32.0000 1.9795 1.9855 416.0428 417.5778 0.2311 -1.0000 -1.0000 5057559 1580518260.40 151.4622 60.0010 32.0000 1.9793 1.9853 415.9724 417.5051 0.2310 -1.0000 -1.0000 5057622 1580518260.50 151.4486 60.0010 32.0000 1.9785 1.9845 416.1240 417.6582 0.2310 -1.0000 -1.0000 5057685 1580518260.60 151.4486 60.0010 32.0000 1.9780 1.9840 416.0448 417.5781 0.2309 -1.0000 -1.0000 5057763 1580518260.70 151.4486 60.0010 32.0000 1.9782 1.9842 416.1082 417.6427 0.2312 -1.0000 -1.0000 5057825 1580518260.80 151.4486 60.0010 32.0000 1.9792 1.9852 415.9848 417.5197 0.2312 -1.0000 -1.0000 5057888 1580518260.90 151.4486 60.0010 32.0000 1.9793 1.9853 415.9319 417.4646 0.2309 -1.0000 -1.0000 5057966 1580518261.00 151.4543 60.0010 32.0000 1.9798 1.9858 415.9342 417.4677 0.2311 -1.0000 -1.0000 5058028 1580518261.10 151.4543 60.0010 32.0000 1.9788 1.9848 416.0842 417.6176 0.2309 -1.0000 -1.0000 5058106 1580518261.20 151.4543 60.0010 32.0000 1.9783 1.9843 416.2072 417.7418 0.2311 -1.0000 -1.0000 5058169 1580518261.30 151.4543 60.0010 32.0000 1.9788 1.9848 416.2367 417.7719 0.2312 -1.0000 -1.0000 5058232 1580518261.40 151.4543 60.0010 32.0000 1.9790 1.9850 416.1751 417.7101 0.2311 -1.0000 -1.0000 5058309 1580518261.50 151.4494 60.0010 32.0000 1.9797 1.9857 416.0229 417.5564 0.2310 -1.0000 -1.0000 5058372 1580518261.60 151.4379 60.0010 32.0000 1.9789 1.9849 415.8924 417.4249 0.2309 -1.0000 -1.0000 5058434 1580518261.70 151.4379 60.0010 32.0000 1.9787 1.9847 415.9839 417.5169 0.2310 -1.0000 -1.0000 5058731 1580518261.80 151.4379 60.0010 32.0000 1.9793 1.9853 416.1167 417.6514 0.2311 -1.0000 -1.0000 5058794 1580518261.90 151.4379 60.0010 32.0000 1.9786 1.9846 416.0846 417.6186 0.2310 -1.0000 -1.0000 5058856 1580518262.00 151.4379 60.0010 32.0000 1.9789 1.9849 415.9920 417.5257 0.2310 -1.0000 -1.0000 5058997 1580518262.10 151.4379 60.0010 32.0000 1.9798 1.9858 415.9227 417.4550 0.2309 -1.0000 -1.0000 5059059 1580518262.20 151.4813 60.0010 32.0000 1.9785 1.9845 415.9568 417.4909 0.2312 -1.0000 -1.0000 5059122 1580518262.30 151.4813 60.0010 32.0000 1.9780 1.9840 416.0904 417.6242 0.2310 -1.0000 -1.0000 5059185 1580518262.40 151.4813 60.0010 32.0000 1.9787 1.9847 416.1864 417.7205 0.2310 -1.0000 -1.0000 5059247 1580518262.50 151.4813 60.0010 32.0000 1.9786 1.9846 416.2477 417.7813 0.2308 -1.0000 -1.0000 5059309 1580518262.60 151.4813 60.0010 32.0000 1.9787 1.9847 416.1884 417.7226 0.2310 -1.0000 -1.0000 5059388 1580518262.70 151.4836 60.0010 32.0000 1.9793 1.9853 415.9805 417.5139 0.2310 -1.0000 -1.0000 5059622 1580518262.80 151.5105 60.0010 32.0000 1.9790 1.9850 416.0270 417.5612 0.2311 -1.0000 -1.0000 5059685 1580518262.90 151.5105 60.0010 32.0000 1.9788 1.9848 416.1080 417.6417 0.2310 -1.0000 -1.0000 5059747 1580518263.00 151.5105 60.0010 32.0000 1.9781 1.9841 416.0977 417.6315 0.2310 -1.0000 -1.0000 5059809 1580518263.10 151.5105 60.0010 32.0000 1.9788 1.9848 416.0039 417.5380 0.2311 -1.0000 -1.0000 5059888 1580518263.20 151.5105 60.0010 32.0000 1.9789 1.9849 415.9912 417.5246 0.2310 -1.0000 -1.0000 5059966 1580518263.30 151.6097 60.0010 32.0000 1.9794 1.9854 416.0210 417.5540 0.2309 -1.0000 -1.0000 5100028 1580518263.40 151.6097 60.0010 32.0000 1.9786 1.9846 416.0139 417.5478 0.2311 -1.0000 -1.0000 5100091 1580518263.50 151.6097 60.0010 32.0000 1.9789 1.9849 416.1579 417.6918 0.2310 -1.0000 -1.0000 5100169 1580518263.60 151.6097 60.0010 32.0000 1.9778 1.9838 416.2129 417.7475 0.2311 -1.0000 -1.0000 5100231 1580518263.70 151.6097 60.0010 32.0000 1.9785 1.9845 416.0934 417.6275 0.2310 -1.0000 -1.0000 5100294 1580518263.80 151.6056 60.0010 32.0000 1.9789 1.9848 415.9412 417.4731 0.2308 -1.0000 -1.0000 5100731 1580518263.90 151.5501 60.0010 32.0000 1.9791 1.9851 415.9413 417.4746 0.2310 -1.0000 -1.0000 5100794 1580518264.00 151.5501 60.0010 32.0000 1.9786 1.9846 416.1038 417.6385 0.2311 -1.0000 -1.0000 5100872 1580518264.10 151.5501 60.0010 32.0000 1.9788 1.9848 416.1146 417.6476 0.2309 -1.0000 -1.0000 5100934 1580518264.20 151.5501 60.0010 32.0000 1.9794 1.9854 415.9091 417.4427 0.2310 -1.0000 -1.0000 5100997 1580518264.30 151.5501 60.0010 32.0000 1.9791 1.9851 415.9617 417.4954 0.2311 -1.0000 -1.0000 5101075 1580518264.40 151.4872 60.0010 32.0000 1.9793 1.9853 416.1196 417.6537 0.2310 -1.0000 -1.0000 5101138 1580518264.50 151.4872 60.0010 32.0000 1.9785 1.9845 416.2134 417.7480 0.2310 -1.0000 -1.0000 5101200 1580518264.60 151.4872 60.0010 32.0000 1.9794 1.9854 416.0604 417.5938 0.2309 -1.0000 -1.0000 5101278 1580518264.70 151.4872 60.0010 32.0000 1.9796 1.9856 415.9894 417.5223 0.2309 -1.0000 -1.0000 5101341 1580518264.80 151.4872 60.0010 32.0000 1.9792 1.9852 415.9902 417.5233 0.2310 -1.0000 -1.0000 5101419 1580518264.90 151.4754 60.0001 32.0000 1.9790 1.9850 416.1487 417.6828 0.2310 -1.0000 -1.0000 5101497 1580518265.00 151.4727 59.9999 32.0000 1.9786 1.9846 416.1364 417.6719 0.2312 -1.0000 -1.0000 5101559 1580518265.10 151.4727 59.9999 32.0000 1.9791 1.9851 416.1180 417.6521 0.2310 -1.0000 -1.0000 5101638 1580518265.20 151.4727 59.9999 32.0000 1.9790 1.9850 416.0506 417.5856 0.2313 -1.0000 -1.0000 5101700 1580518265.30 151.4727 59.9999 32.0000 1.9788 1.9848 416.0669 417.6003 0.2309 -1.0000 -1.0000 5102122 1580518265.40 151.4547 59.9999 32.0000 1.9783 1.9843 416.1896 417.7244 0.2311 -1.0000 -1.0000 5102185 1580518265.50 151.4547 59.9999 32.0000 1.9783 1.9843 416.1500 417.6845 0.2311 -1.0000 -1.0000 5102247 1580518265.60 151.4547 59.9999 32.0000 1.9790 1.9850 416.1124 417.6473 0.2311 -1.0000 -1.0000 5102309 1580518265.70 151.4547 59.9999 32.0000 1.9797 1.9857 416.0151 417.5488 0.2310 -1.0000 -1.0000 5102388 1580518265.80 151.4547 59.9999 32.0000 1.9793 1.9853 415.9298 417.4628 0.2309 -1.0000 -1.0000 5102450 1580518265.90 151.4547 59.9999 32.0000 1.9791 1.9851 416.1030 417.6361 0.2309 -1.0000 -1.0000 5102513 1580518266.00 151.4665 59.9999 32.0000 1.9787 1.9847 416.2319 417.7655 0.2309 -1.0000 -1.0000 5102575 1580518266.10 151.4665 59.9999 32.0000 1.9782 1.9842 416.1359 417.6705 0.2311 -1.0000 -1.0000 5102653 1580518266.20 151.4665 59.9999 32.0000 1.9795 1.9855 416.0921 417.6262 0.2310 -1.0000 -1.0000 5102700 1580518266.30 151.4665 59.9999 32.0000 1.9796 1.9856 415.9680 417.5014 0.2310 -1.0000 -1.0000 5102888 1580518266.40 151.4665 59.9999 32.0000 1.9795 1.9855 416.0592 417.5929 0.2310 -1.0000 -1.0000 5102950 1580518266.50 151.4665 59.9999 32.0000 1.9790 1.9850 416.1396 417.6742 0.2311 -1.0000 -1.0000 5103013 1580518266.60 151.4949 59.9999 32.0000 1.9791 1.9851 416.1027 417.6378 0.2311 -1.0000 -1.0000 5103091 1580518266.70 151.4949 59.9999 32.0000 1.9801 1.9861 415.9675 417.5008 0.2310 -1.0000 -1.0000 5103153 1580518266.80 151.4949 59.9999 32.0000 1.9798 1.9858 415.9823 417.5153 0.2309 -1.0000 -1.0000 5103591 1580518266.90 151.4949 59.9999 32.0000 1.9793 1.9853 416.0312 417.5658 0.2310 -1.0000 -1.0000 5103653 1580518267.00 151.4949 59.9999 32.0000 1.9779 1.9839 416.0894 417.6229 0.2310 -1.0000 -1.0000 5103716 1580518267.10 151.5019 59.9999 32.0000 1.9782 1.9842 416.1157 417.6509 0.2312 -1.0000 -1.0000 5103794 1580518267.20 151.5023 59.9999 32.0000 1.9784 1.9844 416.1157 417.6501 0.2310 -1.0000 -1.0000 5103856 1580518267.30 151.5023 59.9999 32.0000 1.9789 1.9849 416.0198 417.5537 0.2311 -1.0000 -1.0000 5103919 1580518267.40 151.5023 59.9999 32.0000 1.9791 1.9851 416.0221 417.5559 0.2310 -1.0000 -1.0000 5104185 1580518267.50 151.5023 59.9999 32.0000 1.9797 1.9857 416.0115 417.5448 0.2310 -1.0000 -1.0000 5104247 1580518267.60 151.5023 59.9999 32.0000 1.9779 1.9839 416.2121 417.7466 0.2310 -1.0000 -1.0000 5104309 1580518267.70 151.5469 59.9999 32.0000 1.9785 1.9845 416.2049 417.7396 0.2310 -1.0000 -1.0000 5104388 1580518267.80 151.5469 59.9999 32.0000 1.9781 1.9841 416.0551 417.5883 0.2310 -1.0000 -1.0000 5104450 1580518267.90 151.5469 59.9999 32.0000 1.9791 1.9851 415.9944 417.5272 0.2308 -1.0000 -1.0000 5104638 1580518268.00 151.5469 59.9999 32.0000 1.9790 1.9850 416.0008 417.5345 0.2310 -1.0000 -1.0000 5104700 1580518268.10 151.5469 59.9999 32.0000 1.9793 1.9853 416.0158 417.5485 0.2309 -1.0000 -1.0000 5104763 1580518268.20 151.5519 59.9999 32.0000 1.9779 1.9839 416.1315 417.6653 0.2310 -1.0000 -1.0000 5104825 1580518268.30 151.5519 59.9999 32.0000 1.9784 1.9844 416.1216 417.6565 0.2311 -1.0000 -1.0000 5104903 1580518268.40 151.5519 59.9999 32.0000 1.9791 1.9851 416.0193 417.5529 0.2310 -1.0000 -1.0000 5105341 1580518268.50 151.5519 59.9999 32.0000 1.9790 1.9850 415.9856 417.5188 0.2309 -1.0000 -1.0000 5105404 1580518268.60 151.5519 59.9999 32.0000 1.9790 1.9850 415.9953 417.5290 0.2311 -1.0000 -1.0000 5105482 1580518268.70 151.5248 59.9999 32.0000 1.9780 1.9840 416.2494 417.7844 0.2310 -1.0000 -1.0000 5105544 1580518268.80 151.4763 59.9999 32.0000 1.9785 1.9845 416.1213 417.6559 0.2312 -1.0000 -1.0000 5105606 1580518268.90 151.4763 59.9999 32.0000 1.9789 1.9849 416.0140 417.5468 0.2309 -1.0000 -1.0000 5105888 1580518269.00 151.4763 59.9999 32.0000 1.9789 1.9849 415.9928 417.5263 0.2310 -1.0000 -1.0000 5105950 1580518269.10 151.4763 59.9999 32.0000 1.9786 1.9846 416.1047 417.6379 0.2309 -1.0000 -1.0000 5106029 1580518269.20 151.4763 59.9999 32.0000 1.9787 1.9847 416.1702 417.7039 0.2310 -1.0000 -1.0000 5106091 1580518269.30 151.4598 59.9999 32.0000 1.9779 1.9839 416.2130 417.7480 0.2310 -1.0000 -1.0000 5106153 1580518269.40 151.4539 59.9999 32.0000 1.9787 1.9847 416.0578 417.5911 0.2309 -1.0000 -1.0000 5106356 1580518269.50 151.4539 59.9999 32.0000 1.9792 1.9852 415.9432 417.4762 0.2310 -1.0000 -1.0000 5106419 1580518269.60 151.4539 59.9999 32.0000 1.9783 1.9843 415.9824 417.5163 0.2311 -1.0000 -1.0000 5106481 1580518269.70 151.4539 59.9999 32.0000 1.9790 1.9850 416.0070 417.5401 0.2309 -1.0000 -1.0000 5106559 1580518269.80 151.4539 59.9999 32.0000 1.9785 1.9845 416.1868 417.7204 0.2310 -1.0000 -1.0000 5106606 1580518269.90 151.4355 60.0001 32.0000 1.9789 1.9849 416.1416 417.6765 0.2311 -1.0000 -1.0000 5106669 1580518270.00 151.4355 60.0001 32.0000 1.9797 1.9857 416.0132 417.5465 0.2309 -1.0000 -1.0000 5106747 1580518270.10 151.4355 60.0001 32.0000 1.9791 1.9851 416.0123 417.5463 0.2311 -1.0000 -1.0000 5106809 1580518270.20 151.4355 60.0001 32.0000 1.9787 1.9847 416.1184 417.6517 0.2309 -1.0000 -1.0000 5106872 1580518270.30 151.4355 60.0001 32.0000 1.9779 1.9839 416.1790 417.7132 0.2310 -1.0000 -1.0000 5106950 1580518270.40 151.4355 60.0001 32.0000 1.9784 1.9844 416.1714 417.7063 0.2311 -1.0000 -1.0000 5107013 1580518270.50 151.4373 60.0001 32.0000 1.9801 1.9861 416.1130 417.6465 0.2309 -1.0000 -1.0000 5107091 1580518270.60 151.4521 60.0001 32.0000 1.9800 1.9860 416.0107 417.5436 0.2309 -1.0000 -1.0000 5107153 1580518270.70 151.4521 60.0001 32.0000 1.9791 1.9851 416.1283 417.6620 0.2310 -1.0000 -1.0000 5107216 1580518270.80 151.4521 60.0001 32.0000 1.9784 1.9844 416.2289 417.7634 0.2309 -1.0000 -1.0000 5107278 1580518270.90 151.4521 60.0001 32.0000 1.9796 1.9856 416.1340 417.6669 0.2309 -1.0000 -1.0000 5107356 1580518271.00 151.4521 60.0001 32.0000 1.9791 1.9851 415.9073 417.4406 0.2311 -1.0000 -1.0000 5107841 1580518271.10 151.4836 60.0001 32.0000 1.9790 1.9850 416.0646 417.5986 0.2310 -1.0000 -1.0000 5107919 1580518271.20 151.5054 60.0001 32.0000 1.9794 1.9854 416.2019 417.7350 0.2309 -1.0000 -1.0000 5107982 1580518271.30 151.5054 60.0001 32.0000 1.9785 1.9845 416.2192 417.7529 0.2309 -1.0000 -1.0000 5108044 1580518271.40 151.5054 60.0001 32.0000 1.9793 1.9853 416.1069 417.6403 0.2310 -1.0000 -1.0000 5108122 1580518271.50 151.5054 60.0001 32.0000 1.9783 1.9843 416.0393 417.5730 0.2310 -1.0000 -1.0000 5108341 1580518271.60 151.5054 60.0001 32.0000 1.9800 1.9860 416.0114 417.5437 0.2308 -1.0000 -1.0000 5108403 1580518271.70 151.5121 60.0001 32.0000 1.9792 1.9852 416.0348 417.5686 0.2311 -1.0000 -1.0000 5108481 1580518271.80 151.5121 60.0001 32.0000 1.9791 1.9852 416.2172 417.7517 0.2309 -1.0000 -1.0000 5108606 1580518271.90 151.5121 60.0001 32.0000 1.9787 1.9847 416.2070 417.7410 0.2310 -1.0000 -1.0000 5108669 1580518272.00 151.5121 60.0001 32.0000 1.9785 1.9845 416.1055 417.6399 0.2310 -1.0000 -1.0000 5108872 1580518272.10 151.5121 60.0001 32.0000 1.9794 1.9854 415.9580 417.4911 0.2311 -1.0000 -1.0000 5108934 1580518272.20 151.5522 60.0001 32.0000 1.9790 1.9850 415.9685 417.5031 0.2311 -1.0000 -1.0000 5108997 1580518272.30 151.5522 60.0001 32.0000 1.9789 1.9848 416.0729 417.6057 0.2309 -1.0000 -1.0000 5109075 1580518272.40 151.5522 60.0001 32.0000 1.9778 1.9838 416.1103 417.6441 0.2310 -1.0000 -1.0000 5109138 1580518272.50 151.5522 60.0001 32.0000 1.9789 1.9849 416.1353 417.6692 0.2310 -1.0000 -1.0000 5109200 1580518272.60 151.5522 60.0001 32.0000 1.9787 1.9847 416.1219 417.6563 0.2311 -1.0000 -1.0000 5109278 1580518272.70 151.5522 60.0001 32.0000 1.9792 1.9852 415.9531 417.4863 0.2309 -1.0000 -1.0000 5109341 1580518272.80 151.5220 60.0001 32.0000 1.9793 1.9853 416.0083 417.5399 0.2307 -1.0000 -1.0000 5109404 1580518272.90 151.5220 60.0001 32.0000 1.9783 1.9843 416.0383 417.5714 0.2308 -1.0000 -1.0000 5109466 1580518273.00 151.5220 60.0001 32.0000 1.9785 1.9845 416.1432 417.6769 0.2311 -1.0000 -1.0000 5109529 1580518273.10 151.5220 60.0001 32.0000 1.9788 1.9848 416.1466 417.6821 0.2312 -1.0000 -1.0000 5109716 1580518273.20 151.5220 60.0001 32.0000 1.9786 1.9846 415.9521 417.4856 0.2310 -1.0000 -1.0000 5109779 1580518273.30 151.5211 60.0001 32.0000 1.9792 1.9852 415.9240 417.4566 0.2309 -1.0000 -1.0000 5109841 1580518273.40 151.5155 60.0001 32.0000 1.9783 1.9843 416.1117 417.6446 0.2309 -1.0000 -1.0000 5109919 1580518273.50 151.5155 60.0001 32.0000 1.9781 1.9841 416.1455 417.6797 0.2311 -1.0000 -1.0000 5109982 1580518273.60 151.5155 60.0001 32.0000 1.9788 1.9848 416.0951 417.6291 0.2310 -1.0000 -1.0000 5110450 1580518273.70 151.5155 60.0001 32.0000 1.9785 1.9845 415.9735 417.5066 0.2309 -1.0000 -1.0000 5110528 1580518273.80 151.5155 60.0001 32.0000 1.9795 1.9855 415.8857 417.4179 0.2310 -1.0000 -1.0000 5110591 1580518273.90 151.5216 60.0001 32.0000 1.9792 1.9852 416.0909 417.6250 0.2310 -1.0000 -1.0000 5110653 1580518274.00 151.5284 60.0001 32.0000 1.9789 1.9849 416.1402 417.6736 0.2309 -1.0000 -1.0000 5110731 1580518274.10 151.5284 60.0001 32.0000 1.9779 1.9839 416.1176 417.6506 0.2309 -1.0000 -1.0000 5110966 1580518274.20 151.5284 60.0001 32.0000 1.9781 1.9841 416.0947 417.6299 0.2313 -1.0000 -1.0000 5111028 1580518274.30 151.5284 60.0001 32.0000 1.9788 1.9848 415.9005 417.4348 0.2311 -1.0000 -1.0000 5111106 1580518274.40 151.5284 60.0001 32.0000 1.9785 1.9845 415.9741 417.5073 0.2310 -1.0000 -1.0000 5111169 1580518274.50 151.4160 60.0001 32.0000 1.9785 1.9845 416.0452 417.5786 0.2310 -1.0000 -1.0000 5111231 1580518274.60 151.4160 60.0001 32.0000 1.9782 1.9842 416.1222 417.6555 0.2309 -1.0000 -1.0000 5111372 1580518274.70 151.4160 60.0001 32.0000 1.9792 1.9852 416.1339 417.6678 0.2310 -1.0000 -1.0000 5111434 1580518274.80 151.4160 60.0001 32.0000 1.9792 1.9852 416.0990 417.6329 0.2310 -1.0000 -1.0000 5111497 1580518274.90 151.4160 60.0001 32.0000 1.9799 1.9859 415.8945 417.4286 0.2311 -1.0000 -1.0000 5111575 1580518275.00 151.4354 59.9999 32.0000 1.9803 1.9863 416.0219 417.5546 0.2308 -1.0000 -1.0000 5111638 1580518275.10 151.4570 59.9996 32.0000 1.9789 1.9849 416.1855 417.7188 0.2309 -1.0000 -1.0000 5111872 1580518275.20 151.4570 59.9996 32.0000 1.9791 1.9851 416.1887 417.7226 0.2310 -1.0000 -1.0000 5111934 1580518275.30 151.4570 59.9996 32.0000 1.9790 1.9850 416.1953 417.7299 0.2310 -1.0000 -1.0000 5111997 1580518275.40 151.4570 59.9996 32.0000 1.9787 1.9847 416.0828 417.6158 0.2308 -1.0000 -1.0000 5112075 1580518275.50 151.4570 59.9996 32.0000 1.9793 1.9853 415.9575 417.4905 0.2309 -1.0000 -1.0000 5112138 1580518275.60 151.4226 59.9996 32.0000 1.9791 1.9850 416.0018 417.5344 0.2308 -1.0000 -1.0000 5112622 1580518275.70 151.4226 59.9996 32.0000 1.9789 1.9849 416.1433 417.6767 0.2309 -1.0000 -1.0000 5112685 1580518275.80 151.4226 59.9996 32.0000 1.9775 1.9835 416.1236 417.6567 0.2309 -1.0000 -1.0000 5112747 1580518275.90 151.4226 59.9996 32.0000 1.9780 1.9840 416.1864 417.7201 0.2309 -1.0000 -1.0000 5112809 1580518276.00 151.4226 59.9996 32.0000 1.9782 1.9842 416.0528 417.5866 0.2310 -1.0000 -1.0000 5112888 1580518276.10 151.4226 59.9996 32.0000 1.9790 1.9850 416.0119 417.5448 0.2309 -1.0000 -1.0000 5112950 1580518276.20 151.4819 59.9996 32.0000 1.9797 1.9857 415.9628 417.4961 0.2310 -1.0000 -1.0000 5113122 1580518276.30 151.4819 59.9996 32.0000 1.9795 1.9855 416.0500 417.5835 0.2310 -1.0000 -1.0000 5113200 1580518276.40 151.4819 59.9996 32.0000 1.9790 1.9850 416.0686 417.6021 0.2309 -1.0000 -1.0000 5113263 1580518276.50 151.4819 59.9996 32.0000 1.9794 1.9854 416.1233 417.6568 0.2310 -1.0000 -1.0000 5113325 1580518276.60 151.4819 59.9996 32.0000 1.9790 1.9850 416.0383 417.5722 0.2311 -1.0000 -1.0000 5113404 1580518276.70 151.4819 59.9996 32.0000 1.9795 1.9855 415.9603 417.4936 0.2310 -1.0000 -1.0000 5113450 1580518276.80 151.4157 59.9996 32.0000 1.9795 1.9855 415.9653 417.4983 0.2310 -1.0000 -1.0000 5113513 1580518276.90 151.4157 59.9996 32.0000 1.9781 1.9841 416.1668 417.7012 0.2311 -1.0000 -1.0000 5113591 1580518277.00 151.4157 59.9996 32.0000 1.9786 1.9846 416.2014 417.7348 0.2309 -1.0000 -1.0000 5113653 1580518277.10 151.4157 59.9996 32.0000 1.9791 1.9851 416.0808 417.6145 0.2310 -1.0000 -1.0000 5113732 1580518277.20 151.4157 59.9996 32.0000 1.9792 1.9852 415.9000 417.4332 0.2310 -1.0000 -1.0000 5114106 1580518277.30 151.4878 59.9996 32.0000 1.9785 1.9844 416.0693 417.6017 0.2308 -1.0000 -1.0000 5114169 1580518277.40 151.4878 59.9996 32.0000 1.9785 1.9845 416.2034 417.7374 0.2310 -1.0000 -1.0000 5114247 1580518277.50 151.4878 59.9996 32.0000 1.9779 1.9839 416.2281 417.7624 0.2309 -1.0000 -1.0000 5114309 1580518277.60 151.4878 59.9996 32.0000 1.9785 1.9845 416.2436 417.7763 0.2308 -1.0000 -1.0000 5114372 1580518277.70 151.4878 59.9996 32.0000 1.9791 1.9851 415.9899 417.5232 0.2310 -1.0000 -1.0000 5114434 1580518277.80 151.4913 59.9996 32.0000 1.9786 1.9846 415.9581 417.4903 0.2308 -1.0000 -1.0000 5114497 1580518277.90 151.5430 59.9996 32.0000 1.9778 1.9838 416.0940 417.6283 0.2311 -1.0000 -1.0000 5114559 1580518278.00 151.5430 59.9996 32.0000 1.9777 1.9837 416.2226 417.7579 0.2311 -1.0000 -1.0000 5114638 1580518278.10 151.5430 59.9996 32.0000 1.9783 1.9843 416.2952 417.8299 0.2310 -1.0000 -1.0000 5114700 1580518278.20 151.5430 59.9996 32.0000 1.9786 1.9846 416.0222 417.5551 0.2309 -1.0000 -1.0000 5114872 1580518278.30 151.5430 59.9996 32.0000 1.9788 1.9848 416.0186 417.5514 0.2309 -1.0000 -1.0000 5114950 1580518278.40 151.5404 59.9996 32.0000 1.9792 1.9852 416.0930 417.6265 0.2310 -1.0000 -1.0000 5115013 1580518278.50 151.5246 59.9996 32.0000 1.9785 1.9845 416.2107 417.7448 0.2310 -1.0000 -1.0000 5115075 1580518278.60 151.5246 59.9996 32.0000 1.9778 1.9838 416.1472 417.6813 0.2310 -1.0000 -1.0000 5115138 1580518278.70 151.5246 59.9996 32.0000 1.9781 1.9841 416.1205 417.6536 0.2309 -1.0000 -1.0000 5115934 1580518278.80 151.5246 59.9996 32.0000 1.9786 1.9846 415.9580 417.4904 0.2310 -1.0000 -1.0000 5115997 1580518278.90 151.5246 59.9996 32.0000 1.9782 1.9842 416.1775 417.7125 0.2311 -1.0000 -1.0000 5116075 1580518279.00 151.5410 59.9996 32.0000 1.9781 1.9841 416.1706 417.7054 0.2311 -1.0000 -1.0000 5116138 1580518279.10 151.5410 59.9996 32.0000 1.9787 1.9847 416.0973 417.6311 0.2310 -1.0000 -1.0000 5116216 1580518279.20 151.5410 59.9996 32.0000 1.9791 1.9851 415.9951 417.5290 0.2310 -1.0000 -1.0000 5116279 1580518279.30 151.5410 59.9996 32.0000 1.9793 1.9853 415.9169 417.4501 0.2311 -1.0000 -1.0000 5116341 1580518279.40 151.5410 59.9996 32.0000 1.9793 1.9853 415.9713 417.5042 0.2310 -1.0000 -1.0000 5116403 1580518279.50 151.5435 59.9996 32.0000 1.9799 1.9859 416.0687 417.6027 0.2310 -1.0000 -1.0000 5116466 1580518279.60 151.5483 59.9996 32.0000 1.9785 1.9845 416.2309 417.7652 0.2310 -1.0000 -1.0000 5116528 1580518279.70 151.5483 59.9996 32.0000 1.9787 1.9847 416.1780 417.7133 0.2311 -1.0000 -1.0000 5116606 1580518279.80 151.5483 59.9996 32.0000 1.9792 1.9852 416.0561 417.5909 0.2312 -1.0000 -1.0000 5116669 1580518279.90 151.5483 59.9996 32.0000 1.9789 1.9849 416.1696 417.7038 0.2309 -1.0000 -1.0000 5116731 1580518280.00 151.5483 59.9996 32.0000 1.9787 1.9847 416.1473 417.6809 0.2309 -1.0000 -1.0000 5116809 1580518280.10 151.4829 59.9996 32.0000 1.9792 1.9852 416.2131 417.7472 0.2310 -1.0000 -1.0000 5116872 1580518280.20 151.4829 59.9996 32.0000 1.9796 1.9856 416.1208 417.6552 0.2310 -1.0000 -1.0000 5116934 1580518280.30 151.4829 59.9996 32.0000 1.9796 1.9856 415.9818 417.5158 0.2311 -1.0000 -1.0000 5117122 1580518280.40 151.4829 59.9996 32.0000 1.9791 1.9851 415.8966 417.4298 0.2310 -1.0000 -1.0000 5117185 1580518280.50 151.4829 59.9996 32.0000 1.9800 1.9860 415.8900 417.4232 0.2310 -1.0000 -1.0000 5117247 1580518280.60 151.4422 59.9996 32.0000 1.9795 1.9855 416.0574 417.5909 0.2310 -1.0000 -1.0000 5117309 1580518280.70 151.4233 59.9996 32.0000 1.9787 1.9847 416.2617 417.7962 0.2310 -1.0000 -1.0000 5117372 1580518280.80 151.4233 59.9996 32.0000 1.9791 1.9851 416.2054 417.7399 0.2311 -1.0000 -1.0000 5117606 1580518280.90 151.4233 59.9996 32.0000 1.9795 1.9855 416.0667 417.6014 0.2311 -1.0000 -1.0000 5117685 1580518281.00 151.4233 59.9996 32.0000 1.9795 1.9855 416.0336 417.5672 0.2310 -1.0000 -1.0000 5117747 1580518281.10 151.4252 59.9996 32.0000 1.9786 1.9846 416.0902 417.6238 0.2310 -1.0000 -1.0000 5117825 1580518281.20 151.4751 59.9996 32.0000 1.9787 1.9847 416.1341 417.6679 0.2310 -1.0000 -1.0000 5117888 1580518281.30 151.4751 59.9996 32.0000 1.9794 1.9854 416.1459 417.6799 0.2309 -1.0000 -1.0000 5118247 1580518281.40 151.4751 59.9996 32.0000 1.9797 1.9857 416.0097 417.5422 0.2308 -1.0000 -1.0000 5118309 1580518281.50 151.4751 59.9996 32.0000 1.9794 1.9854 415.9487 417.4823 0.2310 -1.0000 -1.0000 5118372 1580518281.60 151.4751 59.9996 32.0000 1.9790 1.9850 416.0412 417.5747 0.2310 -1.0000 -1.0000 5118434 1580518281.70 151.4751 59.9996 32.0000 1.9785 1.9845 416.1515 417.6861 0.2311 -1.0000 -1.0000 5118513 1580518281.80 151.5242 59.9996 32.0000 1.9790 1.9850 416.2022 417.7366 0.2311 -1.0000 -1.0000 5118856 1580518281.90 151.5242 59.9996 32.0000 1.9796 1.9856 416.0635 417.5980 0.2311 -1.0000 -1.0000 5118934 1580518282.00 151.5242 59.9996 32.0000 1.9796 1.9856 416.0282 417.5624 0.2311 -1.0000 -1.0000 5118997 1580518282.10 151.5242 59.9996 32.0000 1.9790 1.9850 416.0089 417.5432 0.2310 -1.0000 -1.0000 5119059 1580518282.20 151.5242 59.9996 32.0000 1.9789 1.9848 416.1349 417.6689 0.2311 -1.0000 -1.0000 5119122 1580518282.30 151.5704 59.9996 32.0000 1.9784 1.9844 416.2443 417.7791 0.2310 -1.0000 -1.0000 5119200 1580518282.40 151.5880 59.9996 32.0000 1.9791 1.9851 416.1371 417.6705 0.2309 -1.0000 -1.0000 5119263 1580518282.50 151.5880 59.9996 32.0000 1.9798 1.9858 415.9645 417.4975 0.2309 -1.0000 -1.0000 5119325 1580518282.60 151.5880 59.9996 32.0000 1.9796 1.9856 415.9164 417.4496 0.2310 -1.0000 -1.0000 5119403 1580518282.70 151.5880 59.9996 32.0000 1.9788 1.9848 415.9941 417.5275 0.2310 -1.0000 -1.0000 5119466 1580518282.80 151.5880 59.9996 32.0000 1.9785 1.9845 416.1016 417.6348 0.2309 -1.0000 -1.0000 5119529 1580518282.90 151.5641 59.9996 32.0000 1.9788 1.9848 416.0608 417.5942 0.2310 -1.0000 -1.0000 5119591 1580518283.00 151.5641 59.9996 32.0000 1.9799 1.9859 416.0110 417.5442 0.2310 -1.0000 -1.0000 5119653 1580518283.10 151.5641 59.9996 32.0000 1.9798 1.9858 415.9600 417.4938 0.2310 -1.0000 -1.0000 5119731 1580518283.20 151.5641 59.9996 32.0000 1.9790 1.9850 415.8257 417.3580 0.2309 -1.0000 -1.0000 5119794 1580518283.30 151.5641 59.9996 32.0000 1.9784 1.9844 416.2230 417.7574 0.2311 -1.0000 -1.0000 5120122 1580518283.40 151.4720 59.9996 32.0000 1.9785 1.9845 416.0980 417.6315 0.2309 -1.0000 -1.0000 5120185 1580518283.50 151.4679 59.9996 32.0000 1.9794 1.9854 416.0418 417.5765 0.2312 -1.0000 -1.0000 5120247 1580518283.60 151.4679 59.9996 32.0000 1.9787 1.9847 415.9900 417.5247 0.2311 -1.0000 -1.0000 5120309 1580518283.70 151.4679 59.9996 32.0000 1.9786 1.9846 416.1103 417.6441 0.2310 -1.0000 -1.0000 5120388 1580518283.80 151.4679 59.9996 32.0000 1.9785 1.9845 416.1742 417.7068 0.2308 -1.0000 -1.0000 5120638 1580518283.90 151.4679 59.9996 32.0000 1.9788 1.9848 416.1967 417.7302 0.2309 -1.0000 -1.0000 5120700 1580518284.00 151.4644 59.9996 32.0000 1.9795 1.9855 415.9965 417.5295 0.2310 -1.0000 -1.0000 5120763 1580518284.10 151.4587 59.9996 32.0000 1.9796 1.9856 415.8525 417.3849 0.2310 -1.0000 -1.0000 5120825 1580518284.20 151.4587 59.9996 32.0000 1.9794 1.9854 416.0288 417.5632 0.2311 -1.0000 -1.0000 5120888 1580518284.30 151.4587 59.9996 32.0000 1.9794 1.9854 416.0296 417.5628 0.2309 -1.0000 -1.0000 5120966 1580518284.40 151.4587 59.9996 32.0000 1.9789 1.9849 416.0140 417.5471 0.2310 -1.0000 -1.0000 5121028 1580518284.50 151.4587 59.9996 32.0000 1.9793 1.9853 415.8732 417.4073 0.2311 -1.0000 -1.0000 5121091 1580518284.60 151.4418 59.9997 32.0000 1.9801 1.9861 415.8687 417.4024 0.2311 -1.0000 -1.0000 5121169 1580518284.70 151.4418 59.9997 32.0000 1.9792 1.9852 416.0650 417.5983 0.2309 -1.0000 -1.0000 5121231 1580518284.80 151.4418 59.9997 32.0000 1.9789 1.9849 416.1639 417.6975 0.2309 -1.0000 -1.0000 5121294 1580518284.90 151.4418 59.9997 32.0000 1.9793 1.9853 416.1261 417.6603 0.2311 -1.0000 -1.0000 5122294 1580518285.00 151.4418 59.9997 32.0000 1.9794 1.9854 415.9820 417.5145 0.2308 -1.0000 -1.0000 5122356 1580518285.10 151.4714 59.9997 32.0000 1.9794 1.9854 415.9619 417.4944 0.2309 -1.0000 -1.0000 5122434 1580518285.20 151.5096 59.9997 32.0000 1.9790 1.9850 416.0736 417.6070 0.2309 -1.0000 -1.0000 5122513 1580518285.30 151.5096 59.9997 32.0000 1.9786 1.9846 416.1732 417.7073 0.2310 -1.0000 -1.0000 5122559 1580518285.40 151.5096 59.9997 32.0000 1.9785 1.9845 416.1732 417.7074 0.2310 -1.0000 -1.0000 5122638 1580518285.50 151.5096 59.9997 32.0000 1.9788 1.9848 416.0218 417.5556 0.2310 -1.0000 -1.0000 5122700 1580518285.60 151.5096 59.9997 32.0000 1.9797 1.9857 415.9052 417.4383 0.2310 -1.0000 -1.0000 5122763 1580518285.70 151.5095 59.9997 32.0000 1.9793 1.9853 415.9899 417.5233 0.2309 -1.0000 -1.0000 5122841 1580518285.80 151.5095 59.9997 32.0000 1.9784 1.9844 416.1431 417.6758 0.2309 -1.0000 -1.0000 5122903 1580518285.90 151.5095 59.9997 32.0000 1.9789 1.9849 416.1748 417.7085 0.2310 -1.0000 -1.0000 5122966 1580518286.00 151.5095 59.9997 32.0000 1.9788 1.9848 416.0701 417.6031 0.2309 -1.0000 -1.0000 5123044 1580518286.10 151.5095 59.9997 32.0000 1.9796 1.9856 415.9574 417.4905 0.2310 -1.0000 -1.0000 5123106 1580518286.20 151.5728 59.9997 32.0000 1.9796 1.9856 415.9851 417.5185 0.2310 -1.0000 -1.0000 5123169 1580518286.30 151.5788 59.9997 32.0000 1.9792 1.9852 416.0972 417.6318 0.2311 -1.0000 -1.0000 5123247 1580518286.40 151.5788 59.9997 32.0000 1.9785 1.9845 416.1645 417.6989 0.2310 -1.0000 -1.0000 5123294 1580518286.50 151.5788 59.9997 32.0000 1.9788 1.9848 416.1240 417.6579 0.2310 -1.0000 -1.0000 5123372 1580518286.60 151.5788 59.9997 32.0000 1.9794 1.9854 416.0943 417.6272 0.2309 -1.0000 -1.0000 5123434 1580518286.70 151.5524 59.9997 32.0000 1.9788 1.9848 416.0464 417.5803 0.2310 -1.0000 -1.0000 5123497 1580518286.80 151.5492 59.9997 32.0000 1.9784 1.9844 416.0384 417.5710 0.2308 -1.0000 -1.0000 5123559 1580518286.90 151.5492 59.9997 32.0000 1.9788 1.9847 416.1893 417.7226 0.2309 -1.0000 -1.0000 5123903 1580518287.00 151.5492 59.9997 32.0000 1.9786 1.9846 416.0649 417.5990 0.2310 -1.0000 -1.0000 5123966 1580518287.10 151.5492 59.9997 32.0000 1.9793 1.9853 415.9333 417.4667 0.2310 -1.0000 -1.0000 5124044 1580518287.20 151.5492 59.9997 32.0000 1.9791 1.9851 415.9135 417.4468 0.2310 -1.0000 -1.0000 5124106 1580518287.30 151.5470 59.9997 32.0000 1.9788 1.9848 416.0314 417.5647 0.2309 -1.0000 -1.0000 5124169 1580518287.40 151.5470 59.9997 32.0000 1.9785 1.9845 416.1955 417.7291 0.2309 -1.0000 -1.0000 5124403 1580518287.50 151.5470 59.9997 32.0000 1.9786 1.9846 416.2463 417.7810 0.2310 -1.0000 -1.0000 5124466 1580518287.60 151.5470 59.9997 32.0000 1.9790 1.9850 416.0170 417.5508 0.2310 -1.0000 -1.0000 5124528 1580518287.70 151.5470 59.9997 32.0000 1.9796 1.9856 415.9471 417.4799 0.2309 -1.0000 -1.0000 5124606 1580518287.80 151.5470 59.9997 32.0000 1.9788 1.9848 416.1225 417.6554 0.2309 -1.0000 -1.0000 5124669 1580518287.90 151.4567 59.9997 32.0000 1.9782 1.9842 416.1675 417.7020 0.2311 -1.0000 -1.0000 5124888 1580518288.00 151.4567 59.9997 32.0000 1.9782 1.9842 416.1945 417.7284 0.2309 -1.0000 -1.0000 5124966 1580518288.10 151.4567 59.9997 32.0000 1.9787 1.9847 415.9684 417.5013 0.2309 -1.0000 -1.0000 5125028 1580518288.20 151.4567 59.9997 32.0000 1.9798 1.9858 415.9771 417.5098 0.2309 -1.0000 -1.0000 5125091 1580518288.30 151.4567 59.9997 32.0000 1.9792 1.9852 415.8949 417.4263 0.2307 -1.0000 -1.0000 5125153 1580518288.40 151.3870 59.9997 32.0000 1.9794 1.9854 415.9797 417.5128 0.2309 -1.0000 -1.0000 5125231 1580518288.50 151.3870 59.9997 32.0000 1.9784 1.9844 416.1884 417.7218 0.2308 -1.0000 -1.0000 5125294 1580518288.60 151.3870 59.9997 32.0000 1.9787 1.9847 416.1496 417.6824 0.2308 -1.0000 -1.0000 5125356 1580518288.70 151.3870 59.9997 32.0000 1.9789 1.9849 416.0064 417.5396 0.2309 -1.0000 -1.0000 5125419 1580518288.80 151.3870 59.9997 32.0000 1.9791 1.9851 416.0016 417.5345 0.2310 -1.0000 -1.0000 5125482 1580518288.90 151.4070 59.9997 32.0000 1.9792 1.9852 416.1472 417.6817 0.2311 -1.0000 -1.0000 5125559 1580518289.00 151.4634 59.9997 32.0000 1.9790 1.9850 416.1905 417.7244 0.2310 -1.0000 -1.0000 5125685 1580518289.10 151.4634 59.9997 32.0000 1.9784 1.9844 416.1448 417.6788 0.2310 -1.0000 -1.0000 5125763 1580518289.20 151.4634 59.9997 32.0000 1.9790 1.9850 416.0564 417.5913 0.2312 -1.0000 -1.0000 5125825 1580518289.30 151.4634 59.9997 32.0000 1.9796 1.9856 415.9331 417.4661 0.2310 -1.0000 -1.0000 5125888 1580518289.40 151.4634 59.9997 32.0000 1.9790 1.9850 415.9828 417.5161 0.2309 -1.0000 -1.0000 5125950 1580518289.50 151.4686 59.9997 32.0000 1.9791 1.9851 415.9920 417.5247 0.2309 -1.0000 -1.0000 5126013 1580518289.60 151.4686 59.9997 32.0000 1.9799 1.9859 416.1568 417.6908 0.2310 -1.0000 -1.0000 5126075 1580518289.70 151.4686 59.9997 32.0000 1.9795 1.9855 416.0778 417.6120 0.2311 -1.0000 -1.0000 5126153 1580518289.80 151.4686 59.9997 32.0000 1.9794 1.9854 416.0593 417.5938 0.2311 -1.0000 -1.0000 5126231 1580518289.90 151.4686 59.9997 32.0000 1.9799 1.9859 415.9317 417.4645 0.2309 -1.0000 -1.0000 5126294 1580518290.00 151.4686 59.9997 32.0000 1.9784 1.9844 415.9975 417.5298 0.2308 -1.0000 -1.0000 5126481 1580518290.10 151.4686 59.9997 32.0000 1.9783 1.9843 416.1406 417.6741 0.2310 -1.0000 -1.0000 5126544 1580518290.20 151.4686 59.9997 32.0000 1.9784 1.9844 416.0982 417.6332 0.2311 -1.0000 -1.0000 5126606 1580518290.30 151.4861 59.9993 32.0000 1.9789 1.9849 416.0095 417.5430 0.2310 -1.0000 -1.0000 5126685 1580518290.40 151.4908 59.9993 32.0000 1.9796 1.9856 415.8925 417.4245 0.2309 -1.0000 -1.0000 5126747 1580518290.50 151.4908 59.9993 32.0000 1.9790 1.9850 415.9510 417.4842 0.2309 -1.0000 -1.0000 5126966 1580518290.60 151.4908 59.9993 32.0000 1.9783 1.9843 416.1170 417.6496 0.2308 -1.0000 -1.0000 5127044 1580518290.70 151.5443 59.9993 32.0000 1.9783 1.9843 416.1628 417.6966 0.2309 -1.0000 -1.0000 5127106 1580518290.80 151.5470 59.9993 32.0000 1.9779 1.9839 416.0314 417.5638 0.2308 -1.0000 -1.0000 5127169 1580518290.90 151.5470 59.9993 32.0000 1.9788 1.9848 415.9817 417.5140 0.2308 -1.0000 -1.0000 5127247 1580518291.00 151.5470 59.9993 32.0000 1.9790 1.9850 415.8940 417.4279 0.2311 -1.0000 -1.0000 5127434 1580518291.10 151.5470 59.9993 32.0000 1.9791 1.9851 415.9428 417.4766 0.2311 -1.0000 -1.0000 5127513 1580518291.20 151.5470 59.9993 32.0000 1.9781 1.9841 416.1493 417.6838 0.2310 -1.0000 -1.0000 5127575 1580518291.30 151.4816 59.9993 32.0000 1.9782 1.9842 416.1059 417.6397 0.2310 -1.0000 -1.0000 5127638 1580518291.40 151.4816 59.9993 32.0000 1.9790 1.9850 415.9363 417.4694 0.2310 -1.0000 -1.0000 5127700 1580518291.50 151.4816 59.9993 32.0000 1.9786 1.9846 415.8680 417.4003 0.2309 -1.0000 -1.0000 5127919 1580518291.60 151.4816 59.9993 32.0000 1.9785 1.9844 416.0452 417.5773 0.2308 -1.0000 -1.0000 5127982 1580518291.70 151.4816 59.9993 32.0000 1.9786 1.9846 416.0017 417.5336 0.2308 -1.0000 -1.0000 5128044 1580518291.80 151.4816 59.9993 32.0000 1.9787 1.9847 416.1718 417.7046 0.2308 -1.0000 -1.0000 5128106 1580518291.90 151.4816 59.9993 32.0000 1.9788 1.9848 416.0435 417.5780 0.2311 -1.0000 -1.0000 5128169 1580518292.00 151.4816 59.9993 32.0000 1.9795 1.9855 415.9503 417.4837 0.2310 -1.0000 -1.0000 5128466 1580518292.10 151.4816 59.9993 32.0000 1.9789 1.9849 415.9126 417.4449 0.2308 -1.0000 -1.0000 5128544 1580518292.20 151.4816 59.9993 32.0000 1.9785 1.9845 415.9651 417.4978 0.2309 -1.0000 -1.0000 5128606 1580518292.30 151.4714 59.9993 32.0000 1.9783 1.9843 416.1041 417.6371 0.2309 -1.0000 -1.0000 5128669 1580518292.40 151.4556 59.9993 32.0000 1.9789 1.9849 416.0006 417.5331 0.2308 -1.0000 -1.0000 5128731 1580518292.50 151.4556 59.9993 32.0000 1.9793 1.9853 415.9837 417.5159 0.2309 -1.0000 -1.0000 5129138 1580518292.60 151.4556 59.9993 32.0000 1.9795 1.9855 416.0230 417.5563 0.2310 -1.0000 -1.0000 5129216 1580518292.70 151.4556 59.9993 32.0000 1.9787 1.9847 416.2086 417.7424 0.2309 -1.0000 -1.0000 5129278 1580518292.80 151.4556 59.9993 32.0000 1.9786 1.9846 416.2119 417.7456 0.2309 -1.0000 -1.0000 5129341 1580518292.90 151.4689 59.9993 32.0000 1.9794 1.9854 416.1644 417.6985 0.2310 -1.0000 -1.0000 5129419 1580518293.00 151.4689 59.9993 32.0000 1.9793 1.9853 415.9983 417.5321 0.2311 -1.0000 -1.0000 5129700 1580518293.10 151.4689 59.9993 32.0000 1.9791 1.9851 415.9400 417.4743 0.2312 -1.0000 -1.0000 5129779 1580518293.20 151.4660 59.9993 32.0000 1.9791 1.9851 416.0706 417.6050 0.2310 -1.0000 -1.0000 5129841 1580518293.30 151.4331 59.9993 32.0000 1.9787 1.9847 416.1645 417.6983 0.2309 -1.0000 -1.0000 5129903 1580518293.40 151.4331 59.9993 32.0000 1.9787 1.9847 416.1263 417.6602 0.2310 -1.0000 -1.0000 5129982 1580518293.50 151.4331 59.9993 32.0000 1.9794 1.9854 415.9155 417.4484 0.2309 -1.0000 -1.0000 5130153 1580518293.60 151.4331 59.9993 32.0000 1.9796 1.9856 415.8869 417.4192 0.2309 -1.0000 -1.0000 5130216 1580518293.70 151.4393 59.9993 32.0000 1.9792 1.9852 416.0262 417.5595 0.2309 -1.0000 -1.0000 5130279 1580518293.80 151.4414 59.9993 32.0000 1.9789 1.9849 416.2068 417.7405 0.2310 -1.0000 -1.0000 5130341 1580518293.90 151.4414 59.9993 32.0000 1.9785 1.9845 416.1212 417.6561 0.2311 -1.0000 -1.0000 5130419 1580518294.00 151.4713 59.9993 32.0000 1.9789 1.9849 416.1479 417.6813 0.2309 -1.0000 -1.0000 5130669 1580518294.10 151.4713 59.9993 32.0000 1.9799 1.9859 416.0962 417.6295 0.2309 -1.0000 -1.0000 5130731 1580518294.20 151.4713 59.9993 32.0000 1.9795 1.9855 415.9400 417.4721 0.2308 -1.0000 -1.0000 5130794 1580518294.30 151.4713 59.9993 32.0000 1.9786 1.9846 416.0837 417.6165 0.2308 -1.0000 -1.0000 5130872 1580518294.40 151.4713 59.9993 32.0000 1.9784 1.9844 416.1580 417.6903 0.2308 -1.0000 -1.0000 5130934 1580518294.50 151.5338 59.9993 32.0000 1.9785 1.9845 416.0592 417.5921 0.2309 -1.0000 -1.0000 5131153 1580518294.60 151.5435 59.9993 32.0000 1.9798 1.9858 415.9394 417.4722 0.2310 -1.0000 -1.0000 5131231 1580518294.70 151.5435 59.9993 32.0000 1.9797 1.9857 416.0502 417.5837 0.2309 -1.0000 -1.0000 5131294 1580518294.80 151.5435 59.9993 32.0000 1.9788 1.9848 416.0207 417.5542 0.2311 -1.0000 -1.0000 5131356 1580518294.90 151.5435 59.9993 32.0000 1.9791 1.9851 416.1694 417.7048 0.2312 -1.0000 -1.0000 5131434 1580518295.00 151.5396 59.9991 32.0000 1.9787 1.9847 416.1012 417.6363 0.2311 -1.0000 -1.0000 5131669 1580518295.10 151.5252 59.9986 32.0000 1.9790 1.9850 416.0508 417.5845 0.2310 -1.0000 -1.0000 5131747 1580518295.20 151.5252 59.9986 32.0000 1.9792 1.9852 415.9739 417.5083 0.2311 -1.0000 -1.0000 5131809 1580518295.30 151.5252 59.9986 32.0000 1.9793 1.9853 416.0740 417.6078 0.2310 -1.0000 -1.0000 5131872 1580518295.40 151.5252 59.9986 32.0000 1.9789 1.9849 416.1410 417.6749 0.2310 -1.0000 -1.0000 5131950 1580518295.50 151.5252 59.9986 32.0000 1.9782 1.9842 416.2950 417.8292 0.2310 -1.0000 -1.0000 5132013 1580518295.60 151.5940 59.9986 32.0000 1.9782 1.9842 416.0143 417.5479 0.2309 -1.0000 -1.0000 5132231 1580518295.70 151.5940 59.9986 32.0000 1.9793 1.9853 415.9531 417.4858 0.2309 -1.0000 -1.0000 5132309 1580518295.80 151.5940 59.9986 32.0000 1.9784 1.9844 416.1458 417.6794 0.2310 -1.0000 -1.0000 5132372 1580518295.90 151.5940 59.9986 32.0000 1.9777 1.9836 416.1203 417.6548 0.2311 -1.0000 -1.0000 5132434 1580518296.00 151.5940 59.9986 32.0000 1.9784 1.9844 416.1092 417.6433 0.2311 -1.0000 -1.0000 5132513 1580518296.10 151.5747 59.9986 32.0000 1.9786 1.9846 415.9696 417.5032 0.2310 -1.0000 -1.0000 5133138 1580518296.20 151.5143 59.9986 32.0000 1.9793 1.9853 415.9615 417.4942 0.2308 -1.0000 -1.0000 5133200 1580518296.30 151.5055 59.9986 32.0000 1.9784 1.9844 416.0513 417.5833 0.2307 -1.0000 -1.0000 5133263 1580518296.40 151.5055 59.9986 32.0000 1.9781 1.9841 416.1856 417.7198 0.2310 -1.0000 -1.0000 5133325 1580518296.50 151.5055 59.9986 32.0000 1.9781 1.9841 416.2276 417.7612 0.2309 -1.0000 -1.0000 5133388 1580518296.60 151.5055 59.9986 32.0000 1.9793 1.9853 416.0578 417.5918 0.2311 -1.0000 -1.0000 5133466 1580518296.70 151.4395 59.9986 32.0000 1.9792 1.9852 415.9003 417.4347 0.2312 -1.0000 -1.0000 5133529 1580518296.80 151.4395 59.9986 32.0000 1.9787 1.9847 416.0844 417.6182 0.2310 -1.0000 -1.0000 5133591 1580518296.90 151.4395 59.9986 32.0000 1.9776 1.9836 416.2246 417.7591 0.2309 -1.0000 -1.0000 5133669 1580518297.00 151.4395 59.9986 32.0000 1.9786 1.9846 416.0830 417.6169 0.2311 -1.0000 -1.0000 5133731 1580518297.10 151.4395 59.9986 32.0000 1.9791 1.9851 415.9653 417.4975 0.2308 -1.0000 -1.0000 5133794 1580518297.20 151.4395 59.9986 32.0000 1.9796 1.9856 415.9764 417.5092 0.2309 -1.0000 -1.0000 5133856 1580518297.30 151.4395 59.9986 32.0000 1.9786 1.9846 416.0886 417.6222 0.2310 -1.0000 -1.0000 5133919 1580518297.40 151.4395 59.9986 32.0000 1.9777 1.9837 416.1725 417.7069 0.2311 -1.0000 -1.0000 5133997 1580518297.50 151.4027 59.9986 32.0000 1.9790 1.9850 416.0989 417.6335 0.2311 -1.0000 -1.0000 5134059 1580518297.60 151.4027 59.9986 32.0000 1.9791 1.9851 415.9573 417.4905 0.2310 -1.0000 -1.0000 5134122 1580518297.70 151.4027 59.9986 32.0000 1.9786 1.9846 415.9391 417.4722 0.2310 -1.0000 -1.0000 5134200 1580518297.80 151.5089 59.9986 32.0000 1.9783 1.9843 415.9886 417.5215 0.2309 -1.0000 -1.0000 5134263 1580518297.90 151.5089 59.9986 32.0000 1.9787 1.9847 416.0661 417.5998 0.2310 -1.0000 -1.0000 5134325 1580518298.00 151.5089 59.9986 32.0000 1.9788 1.9848 416.0344 417.5688 0.2311 -1.0000 -1.0000 5134403 1580518298.10 151.5089 59.9986 32.0000 1.9796 1.9856 415.8860 417.4181 0.2309 -1.0000 -1.0000 5134466 1580518298.20 151.5089 59.9986 32.0000 1.9795 1.9855 415.9749 417.5087 0.2311 -1.0000 -1.0000 5134638 1580518298.30 151.5089 59.9986 32.0000 1.9788 1.9848 416.0593 417.5932 0.2310 -1.0000 -1.0000 5134716 1580518298.40 151.5089 59.9986 32.0000 1.9784 1.9844 416.1751 417.7091 0.2310 -1.0000 -1.0000 5134778 1580518298.50 151.5089 59.9986 32.0000 1.9785 1.9845 416.2064 417.7401 0.2309 -1.0000 -1.0000 5134841 1580518298.60 151.5089 59.9986 32.0000 1.9799 1.9859 416.0794 417.6127 0.2309 -1.0000 -1.0000 5134919 1580518298.70 151.5089 59.9986 32.0000 1.9800 1.9860 415.9059 417.4390 0.2310 -1.0000 -1.0000 5135153 1580518298.80 151.5089 59.9986 32.0000 1.9791 1.9851 415.9390 417.4715 0.2308 -1.0000 -1.0000 5135216 1580518298.90 151.5089 59.9986 32.0000 1.9792 1.9852 416.0512 417.5838 0.2308 -1.0000 -1.0000 5135278 1580518299.00 151.5280 59.9986 32.0000 1.9783 1.9843 416.1341 417.6662 0.2309 -1.0000 -1.0000 5135341 1580518299.10 151.5280 59.9986 32.0000 1.9791 1.9851 416.0259 417.5600 0.2311 -1.0000 -1.0000 5135419 1580518299.20 151.5280 59.9986 32.0000 1.9798 1.9858 415.8973 417.4307 0.2310 -1.0000 -1.0000 5135966 1580518299.30 151.5280 59.9986 32.0000 1.9789 1.9849 415.9756 417.5094 0.2310 -1.0000 -1.0000 5136029 1580518299.40 151.5142 59.9986 32.0000 1.9791 1.9851 416.0649 417.5975 0.2308 -1.0000 -1.0000 5136106 1580518299.50 151.5142 59.9986 32.0000 1.9777 1.9837 416.1463 417.6806 0.2310 -1.0000 -1.0000 5136169 1580518299.60 151.5142 59.9986 32.0000 1.9785 1.9845 416.1576 417.6916 0.2310 -1.0000 -1.0000 5136231 1580518299.70 151.5142 59.9986 32.0000 1.9790 1.9850 416.1288 417.6632 0.2311 -1.0000 -1.0000 5136419 1580518299.80 151.5142 59.9986 32.0000 1.9787 1.9847 415.9175 417.4520 0.2312 -1.0000 -1.0000 5136481 1580518299.90 151.5142 59.9986 32.0000 1.9797 1.9857 415.9269 417.4610 0.2312 -1.0000 -1.0000 5136544 1580518300.00 151.5142 59.9986 32.0000 1.9783 1.9843 416.0717 417.6054 0.2309 -1.0000 -1.0000 5136606 1580518300.10 151.5142 59.9986 32.0000 1.9787 1.9847 416.0120 417.5455 0.2310 -1.0000 -1.0000 5136685 1580518300.20 151.5346 59.9990 32.0000 1.9788 1.9848 416.0439 417.5777 0.2311 -1.0000 -1.0000 5136903 1580518300.30 151.5511 59.9992 32.0000 1.9788 1.9848 415.9676 417.5012 0.2310 -1.0000 -1.0000 5136981 1580518300.40 151.5505 59.9992 32.0000 1.9791 1.9851 415.8392 417.3717 0.2310 -1.0000 -1.0000 5137044 1580518300.50 151.5094 59.9992 32.0000 1.9786 1.9846 415.9846 417.5186 0.2311 -1.0000 -1.0000 5137106 1580518300.60 151.5094 59.9992 32.0000 1.9778 1.9838 416.1031 417.6383 0.2313 -1.0000 -1.0000 5137169 1580518300.70 151.5094 59.9992 32.0000 1.9779 1.9839 416.1365 417.6708 0.2310 -1.0000 -1.0000 5137403 1580518300.80 151.5094 59.9992 32.0000 1.9781 1.9841 415.9870 417.5205 0.2310 -1.0000 -1.0000 5137466 1580518300.90 151.5094 59.9992 32.0000 1.9796 1.9856 415.9109 417.4448 0.2311 -1.0000 -1.0000 5137544 1580518301.00 151.4689 59.9992 32.0000 1.9789 1.9849 415.8867 417.4195 0.2310 -1.0000 -1.0000 5137591 1580518301.10 151.4689 59.9992 32.0000 1.9780 1.9840 415.9935 417.5276 0.2310 -1.0000 -1.0000 5137669 1580518301.20 151.4689 59.9992 32.0000 1.9783 1.9843 416.1021 417.6357 0.2310 -1.0000 -1.0000 5137950 1580518301.30 151.4689 59.9992 32.0000 1.9788 1.9848 415.9556 417.4886 0.2310 -1.0000 -1.0000 5138013 1580518301.40 151.4689 59.9992 32.0000 1.9789 1.9849 415.9197 417.4534 0.2311 -1.0000 -1.0000 5138091 1580518301.50 151.4514 59.9992 32.0000 1.9786 1.9846 415.8926 417.4262 0.2311 -1.0000 -1.0000 5138153 1580518301.60 151.4045 59.9992 32.0000 1.9784 1.9844 416.0064 417.5397 0.2310 -1.0000 -1.0000 5138216 1580518301.70 151.4045 59.9992 32.0000 1.9773 1.9833 416.1324 417.6658 0.2309 -1.0000 -1.0000 5138419 1580518301.80 151.4045 59.9992 32.0000 1.9778 1.9838 416.1361 417.6709 0.2312 -1.0000 -1.0000 5138481 1580518301.90 151.4045 59.9992 32.0000 1.9786 1.9846 415.9192 417.4528 0.2311 -1.0000 -1.0000 5138544 1580518302.00 151.4045 59.9992 32.0000 1.9791 1.9851 415.9620 417.4957 0.2310 -1.0000 -1.0000 5138622 1580518302.10 151.4369 59.9992 32.0000 1.9792 1.9852 416.0032 417.5364 0.2309 -1.0000 -1.0000 5138685 1580518302.20 151.4369 59.9992 32.0000 1.9783 1.9843 416.1372 417.6724 0.2311 -1.0000 -1.0000 5138747 1580518302.30 151.4369 59.9992 32.0000 1.9791 1.9851 416.1510 417.6852 0.2310 -1.0000 -1.0000 5138981 1580518302.40 151.4369 59.9992 32.0000 1.9784 1.9844 415.9681 417.5008 0.2309 -1.0000 -1.0000 5139044 1580518302.50 151.4369 59.9992 32.0000 1.9788 1.9848 415.8329 417.3648 0.2309 -1.0000 -1.0000 5139106 1580518302.60 151.4369 59.9992 32.0000 1.9785 1.9845 415.9328 417.4666 0.2311 -1.0000 -1.0000 5139185 1580518302.70 151.4162 59.9992 32.0000 1.9784 1.9844 416.1283 417.6625 0.2311 -1.0000 -1.0000 5139247 1580518302.80 151.4162 59.9992 32.0000 1.9794 1.9854 416.0408 417.5740 0.2309 -1.0000 -1.0000 5139638 1580518302.90 151.4162 59.9992 32.0000 1.9793 1.9853 415.9696 417.5033 0.2310 -1.0000 -1.0000 5139700 1580518303.00 151.4162 59.9992 32.0000 1.9796 1.9856 415.8546 417.3875 0.2311 -1.0000 -1.0000 5139763 1580518303.10 151.4162 59.9992 32.0000 1.9790 1.9850 416.0175 417.5513 0.2310 -1.0000 -1.0000 5139841 1580518303.20 151.4162 59.9992 32.0000 1.9776 1.9836 416.1652 417.6995 0.2310 -1.0000 -1.0000 5139903 1580518303.30 151.4328 59.9992 32.0000 1.9781 1.9841 416.1231 417.6579 0.2312 -1.0000 -1.0000 5139982 1580518303.40 151.4328 59.9992 32.0000 1.9788 1.9849 416.0912 417.6276 0.2313 -1.0000 -1.0000 5140044 1580518303.50 151.4328 59.9992 32.0000 1.9794 1.9854 415.9684 417.5022 0.2311 -1.0000 -1.0000 5140106 1580518303.60 151.4328 59.9992 32.0000 1.9791 1.9851 415.9608 417.4944 0.2310 -1.0000 -1.0000 5140169 1580518303.70 151.4328 59.9992 32.0000 1.9784 1.9844 416.1359 417.6698 0.2310 -1.0000 -1.0000 5140247 1580518303.80 151.5055 59.9992 32.0000 1.9776 1.9836 416.1344 417.6679 0.2310 -1.0000 -1.0000 5140481 1580518303.90 151.5055 59.9992 32.0000 1.9785 1.9845 416.0024 417.5363 0.2310 -1.0000 -1.0000 5140544 1580518304.00 151.5055 59.9992 32.0000 1.9794 1.9854 415.8813 417.4137 0.2309 -1.0000 -1.0000 5140606 1580518304.10 151.5055 59.9992 32.0000 1.9791 1.9851 415.9693 417.5026 0.2310 -1.0000 -1.0000 5140669 1580518304.20 151.5055 59.9992 32.0000 1.9786 1.9846 415.9655 417.4989 0.2310 -1.0000 -1.0000 5140731 1580518304.30 151.5147 59.9992 32.0000 1.9778 1.9838 416.1389 417.6736 0.2311 -1.0000 -1.0000 5140981 1580518304.40 151.5378 59.9992 32.0000 1.9784 1.9843 416.1034 417.6372 0.2311 -1.0000 -1.0000 5141044 1580518304.50 151.5378 59.9992 32.0000 1.9783 1.9843 416.0651 417.5996 0.2311 -1.0000 -1.0000 5141106 1580518304.60 151.5378 59.9992 32.0000 1.9793 1.9853 415.9719 417.5067 0.2311 -1.0000 -1.0000 5141185 1580518304.70 151.5378 59.9992 32.0000 1.9787 1.9847 415.9551 417.4873 0.2309 -1.0000 -1.0000 5141247 1580518304.80 151.5378 59.9992 32.0000 1.9789 1.9849 416.1065 417.6406 0.2311 -1.0000 -1.0000 5141309 1580518304.90 151.4914 59.9992 32.0000 1.9779 1.9839 416.1459 417.6805 0.2311 -1.0000 -1.0000 5141388 1580518305.00 151.4914 59.9992 32.0000 1.9792 1.9852 416.0546 417.5897 0.2312 -1.0000 -1.0000 5141450 1580518305.10 151.4914 59.9992 32.0000 1.9796 1.9856 415.9004 417.4335 0.2310 -1.0000 -1.0000 5141513 1580518305.20 151.4914 59.9992 32.0000 1.9784 1.9843 415.7965 417.3284 0.2309 -1.0000 -1.0000 5141575 1580518305.30 151.4914 59.9992 32.0000 1.9784 1.9844 415.8860 417.4188 0.2309 -1.0000 -1.0000 5141638 1580518305.40 151.4913 59.9992 32.0000 1.9782 1.9842 416.1372 417.6714 0.2311 -1.0000 -1.0000 5141982 1580518305.50 151.4897 59.9992 32.0000 1.9776 1.9836 416.1439 417.6776 0.2310 -1.0000 -1.0000 5142044 1580518305.60 151.4897 59.9992 32.0000 1.9784 1.9844 416.1127 417.6465 0.2310 -1.0000 -1.0000 5142106 1580518305.70 151.4897 59.9992 32.0000 1.9791 1.9851 416.0488 417.5835 0.2311 -1.0000 -1.0000 5142169 1580518305.80 151.4897 59.9992 32.0000 1.9788 1.9848 416.0181 417.5507 0.2309 -1.0000 -1.0000 5142231 1580518305.90 151.4897 59.9992 32.0000 1.9786 1.9846 416.1552 417.6888 0.2310 -1.0000 -1.0000 5142638 1580518306.00 151.4397 59.9992 32.0000 1.9779 1.9839 416.1488 417.6838 0.2312 -1.0000 -1.0000 5142716 1580518306.10 151.4397 59.9992 32.0000 1.9787 1.9847 415.9703 417.5045 0.2311 -1.0000 -1.0000 5142778 1580518306.20 151.4397 59.9992 32.0000 1.9789 1.9849 415.8951 417.4285 0.2311 -1.0000 -1.0000 5142841 1580518306.30 151.4397 59.9992 32.0000 1.9789 1.9849 416.0132 417.5463 0.2309 -1.0000 -1.0000 5142919 1580518306.40 151.4397 59.9992 32.0000 1.9780 1.9840 416.1733 417.7081 0.2311 -1.0000 -1.0000 5142981 1580518306.50 151.4377 59.9992 32.0000 1.9784 1.9844 416.0852 417.6191 0.2310 -1.0000 -1.0000 5143044 1580518306.60 151.4375 59.9992 32.0000 1.9794 1.9854 415.9396 417.4735 0.2311 -1.0000 -1.0000 5143106 1580518306.70 151.4375 59.9992 32.0000 1.9795 1.9855 416.0158 417.5493 0.2310 -1.0000 -1.0000 5143169 1580518306.80 151.4375 59.9992 32.0000 1.9783 1.9843 416.0005 417.5343 0.2310 -1.0000 -1.0000 5143231 1580518306.90 151.4375 59.9992 32.0000 1.9784 1.9844 416.0522 417.5857 0.2309 -1.0000 -1.0000 5143731 1580518307.00 151.4352 59.9992 32.0000 1.9783 1.9843 416.1533 417.6876 0.2311 -1.0000 -1.0000 5143794 1580518307.10 151.4168 59.9992 32.0000 1.9793 1.9853 416.0853 417.6196 0.2310 -1.0000 -1.0000 5143856 1580518307.20 151.4168 59.9992 32.0000 1.9790 1.9850 415.9728 417.5056 0.2309 -1.0000 -1.0000 5143919 1580518307.30 151.4168 59.9992 32.0000 1.9792 1.9852 416.0983 417.6313 0.2309 -1.0000 -1.0000 5143982 1580518307.40 151.4168 59.9992 32.0000 1.9784 1.9844 416.1329 417.6671 0.2310 -1.0000 -1.0000 5144059 1580518307.50 151.4168 59.9992 32.0000 1.9785 1.9845 416.1845 417.7188 0.2311 -1.0000 -1.0000 5144122 1580518307.60 151.4592 59.9992 32.0000 1.9786 1.9846 416.1606 417.6955 0.2310 -1.0000 -1.0000 5144185 1580518307.70 151.4592 59.9992 32.0000 1.9795 1.9855 415.9948 417.5281 0.2310 -1.0000 -1.0000 5144263 1580518307.80 151.4592 59.9992 32.0000 1.9794 1.9854 416.0037 417.5371 0.2310 -1.0000 -1.0000 5144325 1580518307.90 151.4592 59.9992 32.0000 1.9786 1.9846 415.9333 417.4667 0.2311 -1.0000 -1.0000 5144653 1580518308.00 151.4592 59.9992 32.0000 1.9786 1.9846 416.1284 417.6627 0.2310 -1.0000 -1.0000 5144731 1580518308.10 151.5158 59.9992 32.0000 1.9784 1.9844 416.2394 417.7734 0.2309 -1.0000 -1.0000 5144794 1580518308.20 151.5158 59.9992 32.0000 1.9794 1.9854 416.1357 417.6706 0.2311 -1.0000 -1.0000 5144856 1580518308.30 151.5158 59.9992 32.0000 1.9797 1.9857 416.0433 417.5766 0.2310 -1.0000 -1.0000 5144919 1580518308.40 151.5158 59.9992 32.0000 1.9784 1.9844 416.0873 417.6208 0.2310 -1.0000 -1.0000 5145153 1580518308.50 151.5158 59.9992 32.0000 1.9779 1.9839 416.1097 417.6419 0.2308 -1.0000 -1.0000 5145216 1580518308.60 151.5158 59.9992 32.0000 1.9783 1.9843 416.1810 417.7158 0.2312 -1.0000 -1.0000 5145294 1580518308.70 151.5158 59.9992 32.0000 1.9791 1.9851 416.0428 417.5773 0.2311 -1.0000 -1.0000 5145356 1580518308.80 151.5336 59.9992 32.0000 1.9793 1.9853 415.9889 417.5235 0.2312 -1.0000 -1.0000 5145419 1580518308.90 151.5336 59.9992 32.0000 1.9786 1.9846 416.0223 417.5567 0.2312 -1.0000 -1.0000 5145497 1580518309.00 151.5336 59.9992 32.0000 1.9779 1.9839 416.1465 417.6812 0.2310 -1.0000 -1.0000 5145872 1580518309.10 151.5336 59.9992 32.0000 1.9784 1.9844 416.1381 417.6711 0.2309 -1.0000 -1.0000 5145934 1580518309.20 151.5336 59.9992 32.0000 1.9786 1.9846 415.9678 417.5014 0.2310 -1.0000 -1.0000 5145997 1580518309.30 151.5336 59.9992 32.0000 1.9787 1.9847 415.9370 417.4707 0.2311 -1.0000 -1.0000 5146059 1580518309.40 151.4748 59.9992 32.0000 1.9785 1.9845 415.9974 417.5312 0.2310 -1.0000 -1.0000 5146138 1580518309.50 151.4748 59.9992 32.0000 1.9777 1.9837 416.1743 417.7085 0.2310 -1.0000 -1.0000 5146200 1580518309.60 151.4748 59.9992 32.0000 1.9779 1.9839 416.2094 417.7445 0.2312 -1.0000 -1.0000 5146263 1580518309.70 151.4748 59.9992 32.0000 1.9778 1.9838 416.1217 417.6552 0.2310 -1.0000 -1.0000 5146341 1580518309.80 151.4748 59.9992 32.0000 1.9790 1.9850 416.0214 417.5551 0.2310 -1.0000 -1.0000 5146403 1580518309.90 151.4841 59.9994 32.0000 1.9789 1.9849 415.9488 417.4821 0.2310 -1.0000 -1.0000 5146466 1580518310.00 151.4861 59.9994 32.0000 1.9773 1.9833 416.0121 417.5458 0.2310 -1.0000 -1.0000 5146653 1580518310.10 151.4861 59.9994 32.0000 1.9773 1.9833 416.1582 417.6926 0.2311 -1.0000 -1.0000 5146716 1580518310.20 151.4861 59.9994 32.0000 1.9780 1.9840 416.1344 417.6691 0.2311 -1.0000 -1.0000 5146778 1580518310.30 151.4861 59.9994 32.0000 1.9788 1.9848 416.0021 417.5366 0.2311 -1.0000 -1.0000 5146856 1580518310.40 151.4861 59.9994 32.0000 1.9791 1.9851 415.9461 417.4784 0.2308 -1.0000 -1.0000 5146919 1580518310.50 151.4178 59.9994 32.0000 1.9792 1.9852 415.9563 417.4883 0.2308 -1.0000 -1.0000 5147153 1580518310.60 151.4178 59.9994 32.0000 1.9789 1.9849 416.0105 417.5435 0.2310 -1.0000 -1.0000 5147231 1580518310.70 151.4178 59.9994 32.0000 1.9777 1.9837 416.1204 417.6546 0.2310 -1.0000 -1.0000 5147294 1580518310.80 151.4178 59.9994 32.0000 1.9789 1.9849 416.1877 417.7220 0.2310 -1.0000 -1.0000 5147356 1580518310.90 151.4178 59.9994 32.0000 1.9785 1.9845 416.1434 417.6788 0.2312 -1.0000 -1.0000 5147419 1580518311.00 151.4189 59.9994 32.0000 1.9794 1.9854 416.0234 417.5577 0.2311 -1.0000 -1.0000 5147653 1580518311.10 151.4190 59.9994 32.0000 1.9785 1.9845 416.0479 417.5816 0.2310 -1.0000 -1.0000 5147731 1580518311.20 151.4190 59.9994 32.0000 1.9790 1.9850 416.1331 417.6676 0.2311 -1.0000 -1.0000 5147794 1580518311.30 151.4190 59.9994 32.0000 1.9782 1.9842 416.1885 417.7235 0.2311 -1.0000 -1.0000 5147856 1580518311.40 151.4190 59.9994 32.0000 1.9793 1.9853 416.0697 417.6038 0.2311 -1.0000 -1.0000 5147934 1580518311.50 151.4349 59.9994 32.0000 1.9797 1.9857 415.9946 417.5287 0.2311 -1.0000 -1.0000 5147997 1580518311.60 151.5048 59.9994 32.0000 1.9798 1.9858 416.0242 417.5582 0.2311 -1.0000 -1.0000 5148216 1580518311.70 151.5048 59.9994 32.0000 1.9786 1.9846 416.1814 417.7150 0.2309 -1.0000 -1.0000 5148294 1580518311.80 151.5048 59.9994 32.0000 1.9789 1.9849 416.2215 417.7563 0.2311 -1.0000 -1.0000 5148356 1580518311.90 151.5048 59.9994 32.0000 1.9789 1.9849 415.9645 417.4984 0.2311 -1.0000 -1.0000 5148419 1580518312.00 151.5048 59.9994 32.0000 1.9791 1.9851 415.9480 417.4814 0.2310 -1.0000 -1.0000 5148481 1580518312.10 151.5184 59.9994 32.0000 1.9785 1.9845 415.9899 417.5223 0.2309 -1.0000 -1.0000 5149403 1580518312.20 151.5184 59.9994 32.0000 1.9785 1.9845 416.2126 417.7474 0.2311 -1.0000 -1.0000 5149466 1580518312.30 151.5184 59.9994 32.0000 1.9790 1.9850 416.1299 417.6638 0.2310 -1.0000 -1.0000 5149528 1580518312.40 151.5184 59.9994 32.0000 1.9795 1.9855 416.0765 417.6120 0.2312 -1.0000 -1.0000 5149591 1580518312.50 151.5184 59.9994 32.0000 1.9795 1.9855 416.0476 417.5822 0.2311 -1.0000 -1.0000 5149653 1580518312.60 151.5273 59.9994 32.0000 1.9790 1.9850 416.2123 417.7471 0.2311 -1.0000 -1.0000 5149763 1580518312.70 151.5290 59.9994 32.0000 1.9791 1.9851 416.1869 417.7207 0.2310 -1.0000 -1.0000 5149825 1580518312.80 151.5290 59.9994 32.0000 1.9785 1.9845 415.9969 417.5318 0.2311 -1.0000 -1.0000 5149934 1580518312.90 151.5290 59.9994 32.0000 1.9787 1.9847 415.9178 417.4518 0.2311 -1.0000 -1.0000 5150013 1580518313.00 151.5290 59.9994 32.0000 1.9784 1.9844 416.0092 417.5435 0.2311 -1.0000 -1.0000 5150075 1580518313.10 151.5290 59.9994 32.0000 1.9778 1.9838 416.2032 417.7375 0.2310 -1.0000 -1.0000 5150153 1580518313.20 151.5162 59.9994 32.0000 1.9782 1.9842 416.1217 417.6564 0.2311 -1.0000 -1.0000 5150216 1580518313.30 151.5162 59.9994 32.0000 1.9790 1.9850 415.9764 417.5091 0.2308 -1.0000 -1.0000 5150279 1580518313.40 151.5162 59.9994 32.0000 1.9791 1.9851 415.9079 417.4410 0.2310 -1.0000 -1.0000 5150341 1580518313.50 151.5162 59.9994 32.0000 1.9778 1.9837 416.0310 417.5636 0.2308 -1.0000 -1.0000 5150403 1580518313.60 151.5162 59.9994 32.0000 1.9776 1.9836 416.1203 417.6544 0.2310 -1.0000 -1.0000 5150466 1580518313.70 151.4366 59.9994 32.0000 1.9782 1.9842 415.9795 417.5122 0.2309 -1.0000 -1.0000 5150544 1580518313.80 151.4346 59.9994 32.0000 1.9794 1.9854 415.9858 417.5197 0.2311 -1.0000 -1.0000 5150606 1580518313.90 151.4346 59.9994 32.0000 1.9793 1.9853 415.9429 417.4783 0.2313 -1.0000 -1.0000 5150669 1580518314.00 151.4346 59.9994 32.0000 1.9781 1.9841 416.0510 417.5837 0.2309 -1.0000 -1.0000 5150747 1580518314.10 151.4346 59.9994 32.0000 1.9779 1.9839 416.1481 417.6823 0.2311 -1.0000 -1.0000 5150809 1580518314.20 151.4346 59.9994 32.0000 1.9783 1.9843 416.1587 417.6926 0.2309 -1.0000 -1.0000 5151247 1580518314.30 151.4346 59.9994 32.0000 1.9787 1.9847 416.1402 417.6743 0.2311 -1.0000 -1.0000 5151309 1580518314.40 151.4346 59.9994 32.0000 1.9787 1.9847 416.0164 417.5514 0.2312 -1.0000 -1.0000 5151372 1580518314.50 151.4346 59.9994 32.0000 1.9787 1.9847 415.9240 417.4572 0.2310 -1.0000 -1.0000 5151434 1580518314.60 151.4346 59.9994 32.0000 1.9788 1.9848 416.0375 417.5713 0.2310 -1.0000 -1.0000 5151513 1580518314.70 151.4346 59.9994 32.0000 1.9775 1.9835 416.1641 417.6986 0.2310 -1.0000 -1.0000 5151575 1580518314.80 151.4242 59.9996 32.0000 1.9784 1.9844 416.0221 417.5558 0.2310 -1.0000 -1.0000 5151638 1580518314.90 151.4017 59.9998 32.0000 1.9781 1.9841 415.9791 417.5125 0.2310 -1.0000 -1.0000 5151716 1580518315.00 151.4017 59.9998 32.0000 1.9788 1.9848 415.8992 417.4324 0.2310 -1.0000 -1.0000 5151778 1580518315.10 151.4017 59.9998 32.0000 1.9787 1.9847 415.8261 417.3600 0.2312 -1.0000 -1.0000 5151841 1580518315.20 151.4017 59.9998 32.0000 1.9784 1.9844 416.0838 417.6184 0.2311 -1.0000 -1.0000 5151903 1580518315.30 151.4017 59.9998 32.0000 1.9783 1.9843 416.1003 417.6336 0.2309 -1.0000 -1.0000 5151966 1580518315.40 151.4017 59.9998 32.0000 1.9784 1.9843 416.0802 417.6139 0.2311 -1.0000 -1.0000 5152044 1580518315.50 151.4581 59.9998 32.0000 1.9790 1.9850 416.0096 417.5440 0.2311 -1.0000 -1.0000 5152106 1580518315.60 151.4581 59.9998 32.0000 1.9792 1.9852 415.9382 417.4717 0.2311 -1.0000 -1.0000 5152169 1580518315.70 151.4581 59.9998 32.0000 1.9785 1.9845 416.0658 417.5987 0.2309 -1.0000 -1.0000 5152247 1580518315.80 151.4581 59.9998 32.0000 1.9789 1.9849 416.1612 417.6952 0.2311 -1.0000 -1.0000 5152309 1580518315.90 151.4581 59.9998 32.0000 1.9784 1.9844 416.0778 417.6125 0.2312 -1.0000 -1.0000 5152372 1580518316.00 151.5328 59.9998 32.0000 1.9790 1.9850 416.0228 417.5571 0.2311 -1.0000 -1.0000 5152450 1580518316.10 151.5670 59.9998 32.0000 1.9789 1.9849 415.9774 417.5107 0.2310 -1.0000 -1.0000 5152513 1580518316.20 151.5670 59.9998 32.0000 1.9793 1.9853 415.9583 417.4919 0.2310 -1.0000 -1.0000 5152934 1580518316.30 151.5670 59.9998 32.0000 1.9783 1.9843 416.1534 417.6867 0.2309 -1.0000 -1.0000 5153013 1580518316.40 151.5670 59.9998 32.0000 1.9787 1.9847 416.2110 417.7455 0.2311 -1.0000 -1.0000 5153075 1580518316.50 151.5670 59.9998 32.0000 1.9783 1.9843 416.1567 417.6913 0.2311 -1.0000 -1.0000 5153138 1580518316.60 151.5075 59.9998 32.0000 1.9794 1.9854 415.9136 417.4467 0.2310 -1.0000 -1.0000 5153216 1580518316.70 151.5075 59.9998 32.0000 1.9786 1.9846 416.0635 417.5976 0.2310 -1.0000 -1.0000 5153434 1580518316.80 151.5075 59.9998 32.0000 1.9780 1.9839 416.1748 417.7104 0.2313 -1.0000 -1.0000 5153497 1580518316.90 151.5075 59.9998 32.0000 1.9786 1.9846 416.1872 417.7233 0.2312 -1.0000 -1.0000 5153575 1580518317.00 151.5075 59.9998 32.0000 1.9786 1.9846 416.1163 417.6507 0.2311 -1.0000 -1.0000 5153638 1580518317.10 151.5633 59.9998 32.0000 1.9793 1.9853 416.0295 417.5629 0.2309 -1.0000 -1.0000 5153700 1580518317.20 151.5633 59.9998 32.0000 1.9785 1.9845 416.0392 417.5722 0.2309 -1.0000 -1.0000 5153763 1580518317.30 151.5633 59.9998 32.0000 1.9786 1.9846 416.2075 417.7428 0.2311 -1.0000 -1.0000 5154169 1580518317.40 151.5633 59.9998 32.0000 1.9791 1.9851 416.0225 417.5555 0.2309 -1.0000 -1.0000 5154247 1580518317.50 151.5633 59.9998 32.0000 1.9792 1.9852 415.9025 417.4359 0.2310 -1.0000 -1.0000 5154309 1580518317.60 151.5334 59.9998 32.0000 1.9786 1.9846 415.8803 417.4126 0.2309 -1.0000 -1.0000 5154372 1580518317.70 151.4669 59.9998 32.0000 1.9785 1.9845 416.0423 417.5758 0.2310 -1.0000 -1.0000 5154450 1580518317.80 151.4669 59.9998 32.0000 1.9786 1.9846 416.1657 417.7003 0.2311 -1.0000 -1.0000 5154700 1580518317.90 151.4669 59.9998 32.0000 1.9781 1.9841 416.1416 417.6770 0.2311 -1.0000 -1.0000 5154763 1580518318.00 151.4669 59.9998 32.0000 1.9788 1.9848 415.9928 417.5259 0.2310 -1.0000 -1.0000 5154841 1580518318.10 151.4669 59.9998 32.0000 1.9790 1.9850 415.8890 417.4230 0.2312 -1.0000 -1.0000 5154903 1580518318.20 151.4332 59.9998 32.0000 1.9787 1.9847 416.1182 417.6534 0.2312 -1.0000 -1.0000 5154966 1580518318.30 151.4332 59.9998 32.0000 1.9784 1.9844 416.1440 417.6794 0.2312 -1.0000 -1.0000 5155200 1580518318.40 151.4332 59.9998 32.0000 1.9790 1.9850 416.0529 417.5871 0.2310 -1.0000 -1.0000 5155263 1580518318.50 151.4332 59.9998 32.0000 1.9790 1.9850 415.8944 417.4285 0.2311 -1.0000 -1.0000 5155325 1580518318.60 151.4332 59.9998 32.0000 1.9787 1.9847 416.0476 417.5806 0.2308 -1.0000 -1.0000 5155388 1580518318.70 151.4774 59.9998 32.0000 1.9785 1.9845 416.0830 417.6157 0.2309 -1.0000 -1.0000 5155450 1580518318.80 151.4796 59.9998 32.0000 1.9787 1.9847 416.3057 417.8399 0.2310 -1.0000 -1.0000 5155841 1580518318.90 151.4796 59.9998 32.0000 1.9792 1.9852 416.1431 417.6778 0.2311 -1.0000 -1.0000 5155919 1580518319.00 151.4796 59.9998 32.0000 1.9796 1.9857 415.9207 417.4546 0.2311 -1.0000 -1.0000 5155982 1580518319.10 151.4796 59.9998 32.0000 1.9784 1.9844 416.0389 417.5727 0.2310 -1.0000 -1.0000 5156044 1580518319.20 151.4796 59.9998 32.0000 1.9788 1.9847 416.0195 417.5529 0.2310 -1.0000 -1.0000 5156106 1580518319.30 151.4229 59.9998 32.0000 1.9786 1.9846 416.1323 417.6662 0.2310 -1.0000 -1.0000 5156169 1580518319.40 151.4229 59.9998 32.0000 1.9789 1.9849 416.1945 417.7298 0.2312 -1.0000 -1.0000 5156247 1580518319.50 151.4229 59.9998 32.0000 1.9790 1.9850 416.0920 417.6266 0.2311 -1.0000 -1.0000 5156309 1580518319.60 151.4229 59.9998 32.0000 1.9794 1.9854 415.9514 417.4845 0.2309 -1.0000 -1.0000 5156372 1580518319.70 151.4229 59.9998 32.0000 1.9782 1.9842 416.0117 417.5452 0.2310 -1.0000 -1.0000 5156450 1580518319.80 151.4229 59.9998 32.0000 1.9780 1.9840 416.1596 417.6936 0.2310 -1.0000 -1.0000 5156513 1580518319.90 151.4365 60.0003 32.0000 1.9782 1.9842 416.2321 417.7673 0.2311 -1.0000 -1.0000 5156575 1580518320.00 151.4365 60.0003 32.0000 1.9784 1.9844 416.0633 417.5974 0.2312 -1.0000 -1.0000 5156653 1580518320.10 151.4365 60.0003 32.0000 1.9793 1.9853 415.9658 417.5004 0.2311 -1.0000 -1.0000 5156716 1580518320.20 151.4365 60.0003 32.0000 1.9786 1.9846 415.9525 417.4854 0.2309 -1.0000 -1.0000 5156778 1580518320.30 151.4365 60.0003 32.0000 1.9782 1.9842 416.0741 417.6094 0.2312 -1.0000 -1.0000 5156950 1580518320.40 151.4365 60.0003 32.0000 1.9777 1.9837 416.0839 417.6183 0.2310 -1.0000 -1.0000 5157013 1580518320.50 151.4477 60.0003 32.0000 1.9781 1.9841 416.0097 417.5430 0.2310 -1.0000 -1.0000 5157075 1580518320.60 151.4479 60.0003 32.0000 1.9784 1.9844 415.8851 417.4171 0.2309 -1.0000 -1.0000 5157153 1580518320.70 151.4479 60.0003 32.0000 1.9782 1.9842 416.0034 417.5368 0.2310 -1.0000 -1.0000 5157216 1580518320.80 151.4479 60.0003 32.0000 1.9776 1.9836 416.1324 417.6672 0.2312 -1.0000 -1.0000 5157434 1580518320.90 151.4479 60.0003 32.0000 1.9778 1.9838 416.1192 417.6531 0.2310 -1.0000 -1.0000 5157513 1580518321.00 151.4483 60.0003 32.0000 1.9778 1.9838 416.1282 417.6628 0.2311 -1.0000 -1.0000 5157575 1580518321.10 151.4531 60.0003 32.0000 1.9783 1.9843 416.1908 417.7255 0.2310 -1.0000 -1.0000 5157653 1580518321.20 151.4531 60.0003 32.0000 1.9779 1.9839 415.9498 417.4828 0.2310 -1.0000 -1.0000 5157716 1580518321.30 151.4531 60.0003 32.0000 1.9783 1.9843 415.9027 417.4366 0.2312 -1.0000 -1.0000 5157778 1580518321.40 151.4531 60.0003 32.0000 1.9778 1.9838 415.8888 417.4217 0.2309 -1.0000 -1.0000 5157919 1580518321.50 151.4531 60.0003 32.0000 1.9773 1.9833 416.0490 417.5822 0.2310 -1.0000 -1.0000 5157982 1580518321.60 151.4530 60.0003 32.0000 1.9781 1.9841 416.0183 417.5525 0.2311 -1.0000 -1.0000 5158044 1580518321.70 151.4527 60.0003 32.0000 1.9785 1.9845 415.9065 417.4410 0.2312 -1.0000 -1.0000 5158106 1580518321.80 151.4527 60.0003 32.0000 1.9783 1.9843 415.9544 417.4883 0.2311 -1.0000 -1.0000 5158169 1580518321.90 151.4527 60.0003 32.0000 1.9777 1.9837 415.9643 417.4973 0.2309 -1.0000 -1.0000 5158669 1580518322.00 151.4527 60.0003 32.0000 1.9778 1.9838 416.1046 417.6391 0.2311 -1.0000 -1.0000 5158731 1580518322.10 151.4527 60.0003 32.0000 1.9776 1.9836 416.2012 417.7361 0.2311 -1.0000 -1.0000 5158794 1580518322.20 151.4515 60.0003 32.0000 1.9781 1.9841 416.0677 417.6022 0.2311 -1.0000 -1.0000 5158856 1580518322.30 151.4515 60.0003 32.0000 1.9787 1.9847 415.9266 417.4610 0.2312 -1.0000 -1.0000 5159013 1580518322.40 151.4515 60.0003 32.0000 1.9788 1.9848 415.9905 417.5239 0.2310 -1.0000 -1.0000 5159185 1580518322.50 151.4515 60.0003 32.0000 1.9793 1.9853 416.0001 417.5343 0.2312 -1.0000 -1.0000 5159247 1580518322.60 151.4515 60.0003 32.0000 1.9783 1.9843 416.2057 417.7404 0.2311 -1.0000 -1.0000 5159325 1580518322.70 151.4290 60.0003 32.0000 1.9792 1.9852 416.0201 417.5547 0.2311 -1.0000 -1.0000 5159388 1580518322.80 151.4204 60.0003 32.0000 1.9801 1.9861 415.9431 417.4765 0.2311 -1.0000 -1.0000 5159434 1580518322.90 151.4204 60.0003 32.0000 1.9793 1.9853 415.9282 417.4622 0.2311 -1.0000 -1.0000 5159685 1580518323.00 151.4204 60.0003 32.0000 1.9787 1.9847 416.1403 417.6735 0.2309 -1.0000 -1.0000 5159747 1580518323.10 151.4204 60.0003 32.0000 1.9790 1.9850 416.1936 417.7276 0.2310 -1.0000 -1.0000 5159825 1580518323.20 151.4204 60.0003 32.0000 1.9790 1.9850 416.1753 417.7104 0.2311 -1.0000 -1.0000 5159888 1580518323.30 151.4672 60.0003 32.0000 1.9784 1.9844 415.9651 417.4982 0.2310 -1.0000 -1.0000 5159950 1580518323.40 151.4672 60.0003 32.0000 1.9803 1.9863 415.9681 417.5020 0.2311 -1.0000 -1.0000 5200185 1580518323.50 151.4672 60.0003 32.0000 1.9786 1.9846 415.9546 417.4874 0.2309 -1.0000 -1.0000 5200247 1580518323.60 151.4672 60.0003 32.0000 1.9790 1.9850 416.1120 417.6457 0.2310 -1.0000 -1.0000 5200310 1580518323.70 151.4672 60.0003 32.0000 1.9780 1.9840 416.2061 417.7396 0.2309 -1.0000 -1.0000 5200388 1580518323.80 151.5243 60.0003 32.0000 1.9791 1.9851 416.0050 417.5389 0.2311 -1.0000 -1.0000 5200450 1580518323.90 151.5356 60.0003 32.0000 1.9800 1.9860 415.9357 417.4691 0.2310 -1.0000 -1.0000 5200669 1580518324.00 151.5356 60.0003 32.0000 1.9789 1.9849 415.9392 417.4729 0.2311 -1.0000 -1.0000 5200747 1580518324.10 151.5356 60.0003 32.0000 1.9781 1.9841 416.2541 417.7892 0.2311 -1.0000 -1.0000 5200810 1580518324.20 151.5356 60.0003 32.0000 1.9784 1.9844 416.2470 417.7826 0.2313 -1.0000 -1.0000 5200872 1580518324.30 151.5356 60.0003 32.0000 1.9781 1.9841 416.1470 417.6823 0.2311 -1.0000 -1.0000 5200935 1580518324.40 151.5634 60.0003 32.0000 1.9789 1.9849 415.9741 417.5084 0.2312 -1.0000 -1.0000 5201013 1580518324.50 151.5634 60.0003 32.0000 1.9792 1.9852 415.9203 417.4545 0.2311 -1.0000 -1.0000 5201684 1580518324.60 151.5634 60.0003 32.0000 1.9792 1.9852 415.9686 417.5028 0.2311 -1.0000 -1.0000 5201763 1580518324.70 151.5634 60.0003 32.0000 1.9785 1.9845 416.1395 417.6741 0.2311 -1.0000 -1.0000 5201809 1580518324.80 151.5634 60.0003 32.0000 1.9779 1.9839 416.1529 417.6876 0.2311 -1.0000 -1.0000 5201888 1580518324.90 151.5610 60.0003 32.0000 1.9788 1.9848 416.0536 417.5875 0.2310 -1.0000 -1.0000 5201950 1580518325.00 151.5237 59.9995 32.0000 1.9791 1.9851 415.8688 417.4021 0.2311 -1.0000 -1.0000 5202013 1580518325.10 151.5237 59.9995 32.0000 1.9785 1.9845 416.0194 417.5538 0.2311 -1.0000 -1.0000 5202091 1580518325.20 151.5237 59.9995 32.0000 1.9783 1.9843 416.1004 417.6346 0.2310 -1.0000 -1.0000 5202153 1580518325.30 151.5237 59.9995 32.0000 1.9785 1.9845 416.0813 417.6161 0.2312 -1.0000 -1.0000 5202216 1580518325.40 151.5237 59.9995 32.0000 1.9786 1.9846 415.9621 417.4968 0.2312 -1.0000 -1.0000 5202278 1580518325.50 151.4605 59.9995 32.0000 1.9790 1.9850 415.8841 417.4179 0.2311 -1.0000 -1.0000 5202419 1580518325.60 151.4605 59.9995 32.0000 1.9789 1.9849 415.9830 417.5176 0.2311 -1.0000 -1.0000 5202481 1580518325.70 151.4605 59.9995 32.0000 1.9785 1.9845 416.1586 417.6927 0.2310 -1.0000 -1.0000 5202559 1580518325.80 151.4605 59.9995 32.0000 1.9784 1.9844 416.0678 417.6017 0.2310 -1.0000 -1.0000 5202622 1580518325.90 151.4605 59.9995 32.0000 1.9788 1.9848 415.9522 417.4863 0.2311 -1.0000 -1.0000 5202778 1580518326.00 151.4617 59.9995 32.0000 1.9796 1.9856 415.9916 417.5250 0.2310 -1.0000 -1.0000 5202919 1580518326.10 151.4666 59.9995 32.0000 1.9785 1.9845 416.1289 417.6638 0.2312 -1.0000 -1.0000 5202981 1580518326.20 151.4666 59.9995 32.0000 1.9785 1.9845 416.1192 417.6551 0.2312 -1.0000 -1.0000 5203044 1580518326.30 151.4666 59.9995 32.0000 1.9790 1.9850 416.1344 417.6698 0.2313 -1.0000 -1.0000 5203122 1580518326.40 151.4666 59.9995 32.0000 1.9796 1.9856 415.9008 417.4353 0.2311 -1.0000 -1.0000 5203185 1580518326.50 151.4666 59.9995 32.0000 1.9794 1.9854 415.9190 417.4532 0.2312 -1.0000 -1.0000 5203247 1580518326.60 151.4168 59.9995 32.0000 1.9787 1.9848 415.9682 417.5033 0.2311 -1.0000 -1.0000 5203325 1580518326.70 151.4168 59.9995 32.0000 1.9790 1.9850 416.1254 417.6594 0.2310 -1.0000 -1.0000 5203388 1580518326.80 151.4168 59.9995 32.0000 1.9779 1.9839 416.1124 417.6473 0.2312 -1.0000 -1.0000 5203450 1580518326.90 151.4168 59.9995 32.0000 1.9790 1.9850 416.0003 417.5344 0.2311 -1.0000 -1.0000 5203513 1580518327.00 151.4168 59.9995 32.0000 1.9794 1.9854 415.9449 417.4780 0.2310 -1.0000 -1.0000 5203575 1580518327.10 151.4589 59.9995 32.0000 1.9799 1.9859 415.9283 417.4627 0.2311 -1.0000 -1.0000 5203653 1580518327.20 151.4589 59.9995 32.0000 1.9781 1.9841 416.1076 417.6421 0.2311 -1.0000 -1.0000 5203716 1580518327.30 151.4589 59.9995 32.0000 1.9785 1.9845 416.1129 417.6469 0.2310 -1.0000 -1.0000 5203778 1580518327.40 151.4589 59.9995 32.0000 1.9779 1.9839 416.1020 417.6370 0.2311 -1.0000 -1.0000 5203856 1580518327.50 151.4589 59.9995 32.0000 1.9788 1.9848 415.9458 417.4798 0.2312 -1.0000 -1.0000 5203950 1580518327.60 151.4589 59.9995 32.0000 1.9793 1.9853 415.9582 417.4921 0.2310 -1.0000 -1.0000 5204013 1580518327.70 151.5658 59.9995 32.0000 1.9786 1.9846 415.9924 417.5274 0.2313 -1.0000 -1.0000 5204091 1580518327.80 151.5658 59.9995 32.0000 1.9785 1.9845 416.1442 417.6797 0.2311 -1.0000 -1.0000 5204153 1580518327.90 151.5658 59.9995 32.0000 1.9791 1.9851 416.0188 417.5530 0.2311 -1.0000 -1.0000 5204216 1580518328.00 151.5658 59.9995 32.0000 1.9788 1.9848 415.9372 417.4715 0.2312 -1.0000 -1.0000 5205231 1580518328.10 151.5658 59.9995 32.0000 1.9787 1.9847 415.8767 417.4106 0.2311 -1.0000 -1.0000 5205294 1580518328.20 151.5611 59.9995 32.0000 1.9784 1.9844 416.0370 417.5716 0.2312 -1.0000 -1.0000 5205356 1580518328.30 151.5482 59.9995 32.0000 1.9782 1.9842 416.0447 417.5793 0.2311 -1.0000 -1.0000 5205434 1580518328.40 151.5482 59.9995 32.0000 1.9789 1.9849 415.9633 417.4970 0.2310 -1.0000 -1.0000 5205497 1580518328.50 151.5482 59.9995 32.0000 1.9789 1.9849 415.8917 417.4252 0.2311 -1.0000 -1.0000 5205559 1580518328.60 151.5482 59.9995 32.0000 1.9785 1.9845 415.9933 417.5270 0.2311 -1.0000 -1.0000 5205653 1580518328.70 151.5482 59.9995 32.0000 1.9790 1.9850 416.1907 417.7256 0.2311 -1.0000 -1.0000 5205716 1580518328.80 151.5325 59.9995 32.0000 1.9786 1.9846 416.1260 417.6610 0.2312 -1.0000 -1.0000 5205779 1580518328.90 151.5325 59.9995 32.0000 1.9788 1.9848 416.0786 417.6152 0.2313 -1.0000 -1.0000 5205841 1580518329.00 151.5325 59.9995 32.0000 1.9795 1.9855 415.9112 417.4456 0.2312 -1.0000 -1.0000 5205903 1580518329.10 151.5325 59.9995 32.0000 1.9791 1.9851 415.9376 417.4724 0.2312 -1.0000 -1.0000 5205982 1580518329.20 151.5325 59.9995 32.0000 1.9792 1.9852 415.9056 417.4388 0.2311 -1.0000 -1.0000 5206044 1580518329.30 151.4854 59.9992 32.0000 1.9782 1.9842 416.0278 417.5626 0.2312 -1.0000 -1.0000 5206106 1580518329.40 151.4759 59.9992 32.0000 1.9787 1.9847 416.0712 417.6060 0.2311 -1.0000 -1.0000 5206185 1580518329.50 151.4759 59.9992 32.0000 1.9796 1.9856 415.9086 417.4412 0.2310 -1.0000 -1.0000 5206247 1580518329.60 151.4759 59.9992 32.0000 1.9798 1.9858 415.9061 417.4408 0.2312 -1.0000 -1.0000 5206309 1580518329.70 151.4759 59.9992 32.0000 1.9792 1.9852 415.9337 417.4686 0.2312 -1.0000 -1.0000 5206372 1580518329.80 151.4759 59.9992 32.0000 1.9779 1.9839 416.1361 417.6710 0.2312 -1.0000 -1.0000 5206434 1580518329.90 151.4759 59.9992 32.0000 1.9782 1.9842 416.1101 417.6452 0.2312 -1.0000 -1.0000 5206497 1580518330.00 151.4759 59.9992 32.0000 1.9791 1.9851 416.1432 417.6780 0.2311 -1.0000 -1.0000 5206575 1580518330.10 151.4759 59.9992 32.0000 1.9810 1.9870 416.0666 417.6004 0.2311 -1.0000 -1.0000 5207013 1580518330.20 151.4759 59.9992 32.0000 1.9795 1.9855 415.9017 417.4361 0.2312 -1.0000 -1.0000 5207075 1580518330.30 151.4759 59.9992 32.0000 1.9791 1.9851 415.9399 417.4737 0.2311 -1.0000 -1.0000 5207138 1580518330.40 151.4759 59.9992 32.0000 1.9794 1.9854 416.1126 417.6480 0.2313 -1.0000 -1.0000 5207200 1580518330.50 151.5216 59.9992 32.0000 1.9795 1.9856 416.0734 417.6092 0.2313 -1.0000 -1.0000 5207263 1580518330.60 151.5289 59.9992 32.0000 1.9798 1.9858 416.0148 417.5496 0.2312 -1.0000 -1.0000 5207513 1580518330.70 151.5289 59.9992 32.0000 1.9795 1.9855 416.0235 417.5567 0.2310 -1.0000 -1.0000 5207575 1580518330.80 151.5289 59.9992 32.0000 1.9787 1.9847 416.1115 417.6455 0.2311 -1.0000 -1.0000 5207638 1580518330.90 151.5289 59.9992 32.0000 1.9789 1.9849 416.1319 417.6667 0.2311 -1.0000 -1.0000 5207700 1580518331.00 151.5289 59.9992 32.0000 1.9788 1.9848 416.0794 417.6136 0.2311 -1.0000 -1.0000 5207763 1580518331.10 151.5289 59.9992 32.0000 1.9803 1.9863 415.9963 417.5308 0.2311 -1.0000 -1.0000 5207966 1580518331.20 151.5289 59.9992 32.0000 1.9799 1.9859 415.9805 417.5148 0.2312 -1.0000 -1.0000 5208028 1580518331.30 151.5289 59.9992 32.0000 1.9793 1.9853 415.9856 417.5211 0.2313 -1.0000 -1.0000 5208091 1580518331.40 151.5289 59.9992 32.0000 1.9785 1.9845 416.1541 417.6890 0.2311 -1.0000 -1.0000 5208169 1580518331.50 151.5370 59.9992 32.0000 1.9787 1.9847 416.3338 417.8692 0.2311 -1.0000 -1.0000 5208231 1580518331.60 151.5567 59.9992 32.0000 1.9790 1.9850 416.1379 417.6734 0.2313 -1.0000 -1.0000 5208419 1580518331.70 151.5573 59.9992 32.0000 1.9790 1.9850 415.9978 417.5332 0.2313 -1.0000 -1.0000 5208497 1580518331.80 151.5573 59.9992 32.0000 1.9791 1.9851 416.0610 417.5956 0.2311 -1.0000 -1.0000 5208559 1580518331.90 151.5573 59.9992 32.0000 1.9786 1.9846 416.2513 417.7861 0.2311 -1.0000 -1.0000 5208622 1580518332.00 151.5573 59.9992 32.0000 1.9781 1.9841 416.2124 417.7476 0.2311 -1.0000 -1.0000 5208685 1580518332.10 151.5608 59.9992 32.0000 1.9785 1.9845 416.0148 417.5495 0.2312 -1.0000 -1.0000 5208919 1580518332.20 151.5677 59.9992 32.0000 1.9797 1.9857 415.9027 417.4359 0.2310 -1.0000 -1.0000 5208981 1580518332.30 151.5677 59.9992 32.0000 1.9794 1.9854 415.9089 417.4428 0.2311 -1.0000 -1.0000 5209059 1580518332.40 151.5677 59.9992 32.0000 1.9793 1.9853 416.0466 417.5810 0.2311 -1.0000 -1.0000 5209122 1580518332.50 151.5677 59.9992 32.0000 1.9779 1.9839 416.1514 417.6859 0.2310 -1.0000 -1.0000 5209185 1580518332.60 151.5677 59.9992 32.0000 1.9784 1.9844 416.2019 417.7365 0.2312 -1.0000 -1.0000 5209247 1580518332.70 151.4992 59.9992 32.0000 1.9791 1.9851 416.0568 417.5911 0.2311 -1.0000 -1.0000 5209434 1580518332.80 151.4585 59.9992 32.0000 1.9793 1.9853 416.0616 417.5957 0.2311 -1.0000 -1.0000 5209497 1580518332.90 151.4585 59.9992 32.0000 1.9783 1.9843 416.1434 417.6785 0.2311 -1.0000 -1.0000 5209575 1580518333.00 151.4585 59.9992 32.0000 1.9788 1.9848 416.2262 417.7617 0.2311 -1.0000 -1.0000 5209638 1580518333.10 151.4585 59.9992 32.0000 1.9795 1.9855 416.0794 417.6136 0.2310 -1.0000 -1.0000 5209700 1580518333.20 151.4585 59.9992 32.0000 1.9799 1.9859 416.0062 417.5397 0.2310 -1.0000 -1.0000 5209934 1580518333.30 151.5057 59.9992 32.0000 1.9791 1.9851 416.0456 417.5785 0.2309 -1.0000 -1.0000 5209997 1580518333.40 151.5057 59.9992 32.0000 1.9788 1.9848 416.1574 417.6913 0.2310 -1.0000 -1.0000 5210075 1580518333.50 151.5057 59.9992 32.0000 1.9791 1.9851 416.1070 417.6415 0.2311 -1.0000 -1.0000 5210138 1580518333.60 151.5057 59.9992 32.0000 1.9799 1.9859 415.9670 417.5000 0.2309 -1.0000 -1.0000 5210185 1580518333.70 151.5057 59.9992 32.0000 1.9798 1.9858 415.9353 417.4699 0.2312 -1.0000 -1.0000 5210434 1580518333.80 151.5057 59.9992 32.0000 1.9797 1.9857 415.8919 417.4269 0.2314 -1.0000 -1.0000 5210497 1580518333.90 151.5057 59.9992 32.0000 1.9795 1.9855 416.1311 417.6663 0.2311 -1.0000 -1.0000 5210559 1580518334.00 151.4719 59.9992 32.0000 1.9792 1.9852 416.0417 417.5760 0.2311 -1.0000 -1.0000 5210622 1580518334.10 151.4361 59.9992 32.0000 1.9788 1.9848 415.9273 417.4614 0.2311 -1.0000 -1.0000 5210700 1580518334.20 151.4361 59.9992 32.0000 1.9784 1.9844 415.9212 417.4542 0.2310 -1.0000 -1.0000 5210919 1580518334.30 151.4361 59.9992 32.0000 1.9786 1.9846 415.9981 417.5328 0.2312 -1.0000 -1.0000 5210997 1580518334.40 151.5051 59.9992 32.0000 1.9782 1.9842 416.1282 417.6625 0.2309 -1.0000 -1.0000 5211059 1580518334.50 151.5051 59.9992 32.0000 1.9782 1.9842 416.1306 417.6641 0.2310 -1.0000 -1.0000 5211122 1580518334.60 151.5051 59.9992 32.0000 1.9780 1.9840 416.1270 417.6612 0.2310 -1.0000 -1.0000 5211200 1580518334.70 151.5051 59.9992 32.0000 1.9794 1.9854 415.9091 417.4417 0.2308 -1.0000 -1.0000 5211419 1580518334.80 151.5051 59.9992 32.0000 1.9788 1.9848 415.8752 417.4089 0.2312 -1.0000 -1.0000 5211482 1580518334.90 151.5051 59.9992 32.0000 1.9786 1.9846 415.9558 417.4906 0.2312 -1.0000 -1.0000 5211559 1580518335.00 151.4951 59.9995 32.0000 1.9780 1.9840 416.0468 417.5813 0.2310 -1.0000 -1.0000 5211622 1580518335.10 151.4951 59.9995 32.0000 1.9789 1.9849 415.9430 417.4768 0.2311 -1.0000 -1.0000 5211685 1580518335.20 151.4951 59.9995 32.0000 1.9791 1.9851 415.9364 417.4705 0.2311 -1.0000 -1.0000 5212559 1580518335.30 151.4951 59.9995 32.0000 1.9785 1.9844 415.9585 417.4914 0.2310 -1.0000 -1.0000 5212622 1580518335.40 151.4951 59.9995 32.0000 1.9779 1.9839 416.1273 417.6613 0.2310 -1.0000 -1.0000 5212700 1580518335.50 151.4846 59.9995 32.0000 1.9781 1.9841 416.1179 417.6525 0.2311 -1.0000 -1.0000 5212763 1580518335.60 151.4414 59.9995 32.0000 1.9785 1.9845 416.0527 417.5880 0.2313 -1.0000 -1.0000 5212825 1580518335.70 151.4414 59.9995 32.0000 1.9789 1.9849 415.9304 417.4649 0.2312 -1.0000 -1.0000 5212903 1580518335.80 151.4414 59.9995 32.0000 1.9785 1.9845 415.8614 417.3951 0.2312 -1.0000 -1.0000 5212981 1580518335.90 151.4414 59.9995 32.0000 1.9778 1.9838 415.9938 417.5288 0.2311 -1.0000 -1.0000 5213044 1580518336.00 151.4414 59.9995 32.0000 1.9780 1.9840 416.0997 417.6343 0.2311 -1.0000 -1.0000 5213122 1580518336.10 151.4230 59.9995 32.0000 1.9783 1.9843 416.0085 417.5429 0.2311 -1.0000 -1.0000 5213185 1580518336.20 151.4230 59.9995 32.0000 1.9793 1.9853 415.9141 417.4483 0.2313 -1.0000 -1.0000 5213247 1580518336.30 151.4230 59.9995 32.0000 1.9787 1.9847 415.8737 417.4074 0.2311 -1.0000 -1.0000 5213309 1580518336.40 151.4230 59.9995 32.0000 1.9781 1.9840 415.9560 417.4897 0.2311 -1.0000 -1.0000 5213372 1580518336.50 151.4230 59.9995 32.0000 1.9779 1.9839 416.1067 417.6419 0.2313 -1.0000 -1.0000 5213434 1580518336.60 151.4886 59.9995 32.0000 1.9781 1.9841 416.0620 417.5969 0.2312 -1.0000 -1.0000 5213513 1580518336.70 151.5251 59.9995 32.0000 1.9791 1.9851 415.9552 417.4905 0.2312 -1.0000 -1.0000 5213575 1580518336.80 151.5251 59.9995 32.0000 1.9799 1.9859 415.9936 417.5278 0.2312 -1.0000 -1.0000 5213638 1580518336.90 151.5251 59.9995 32.0000 1.9788 1.9848 416.0974 417.6333 0.2313 -1.0000 -1.0000 5213716 1580518337.00 151.5251 59.9995 32.0000 1.9779 1.9839 416.1812 417.7153 0.2311 -1.0000 -1.0000 5213779 1580518337.10 151.5251 59.9995 32.0000 1.9779 1.9839 416.1805 417.7151 0.2310 -1.0000 -1.0000 5213841 1580518337.20 151.5251 59.9995 32.0000 1.9784 1.9844 416.1364 417.6714 0.2312 -1.0000 -1.0000 5213919 1580518337.30 151.5251 59.9995 32.0000 1.9790 1.9850 415.9749 417.5103 0.2312 -1.0000 -1.0000 5214200 1580518337.40 151.5251 59.9995 32.0000 1.9784 1.9844 416.1178 417.6525 0.2311 -1.0000 -1.0000 5214279 1580518337.50 151.5251 59.9995 32.0000 1.9782 1.9842 416.2400 417.7749 0.2311 -1.0000 -1.0000 5214341 1580518337.60 151.5251 59.9995 32.0000 1.9784 1.9844 416.0793 417.6146 0.2312 -1.0000 -1.0000 5214403 1580518337.70 151.4842 59.9995 32.0000 1.9783 1.9843 415.8916 417.4261 0.2312 -1.0000 -1.0000 5214466 1580518337.80 151.4784 59.9995 32.0000 1.9782 1.9842 415.9649 417.4995 0.2312 -1.0000 -1.0000 5214919 1580518337.90 151.4784 59.9995 32.0000 1.9780 1.9840 415.9851 417.5189 0.2311 -1.0000 -1.0000 5214981 1580518338.00 151.4784 59.9995 32.0000 1.9773 1.9833 416.0861 417.6205 0.2311 -1.0000 -1.0000 5215059 1580518338.10 151.4784 59.9995 32.0000 1.9783 1.9843 416.0974 417.6311 0.2309 -1.0000 -1.0000 5215122 1580518338.20 151.4784 59.9995 32.0000 1.9794 1.9854 415.9772 417.5117 0.2311 -1.0000 -1.0000 5215185 1580518338.30 151.5665 59.9995 32.0000 1.9791 1.9851 415.9758 417.5097 0.2311 -1.0000 -1.0000 5215419 1580518338.40 151.5665 59.9995 32.0000 1.9789 1.9849 416.1074 417.6423 0.2312 -1.0000 -1.0000 5215482 1580518338.50 151.5665 59.9995 32.0000 1.9783 1.9843 416.0679 417.6023 0.2311 -1.0000 -1.0000 5215544 1580518338.60 151.5665 59.9995 32.0000 1.9783 1.9843 416.1571 417.6920 0.2312 -1.0000 -1.0000 5215622 1580518338.70 151.5665 59.9995 32.0000 1.9789 1.9849 416.0363 417.5713 0.2311 -1.0000 -1.0000 5215685 1580518338.80 151.5665 59.9995 32.0000 1.9788 1.9848 415.9738 417.5082 0.2311 -1.0000 -1.0000 5215747 1580518338.90 151.5201 59.9995 32.0000 1.9788 1.9848 415.9696 417.5028 0.2310 -1.0000 -1.0000 5215841 1580518339.00 151.5201 59.9995 32.0000 1.9778 1.9838 415.9542 417.4885 0.2312 -1.0000 -1.0000 5215919 1580518339.10 151.5201 59.9995 32.0000 1.9772 1.9832 416.1828 417.7171 0.2311 -1.0000 -1.0000 5215982 1580518339.20 151.5201 59.9995 32.0000 1.9783 1.9843 416.0934 417.6289 0.2313 -1.0000 -1.0000 5216044 1580518339.30 151.5201 59.9995 32.0000 1.9785 1.9845 416.0934 417.6292 0.2313 -1.0000 -1.0000 5216169 1580518339.40 151.4949 59.9995 32.0000 1.9793 1.9853 415.9539 417.4883 0.2312 -1.0000 -1.0000 5216247 1580518339.50 151.4859 59.9995 32.0000 1.9786 1.9846 416.0421 417.5768 0.2312 -1.0000 -1.0000 5216309 1580518339.60 151.4859 59.9995 32.0000 1.9779 1.9839 416.2032 417.7384 0.2312 -1.0000 -1.0000 5216372 1580518339.70 151.4859 59.9995 32.0000 1.9782 1.9842 416.1412 417.6756 0.2311 -1.0000 -1.0000 5216450 1580518339.80 151.4859 59.9995 32.0000 1.9782 1.9842 416.0468 417.5820 0.2312 -1.0000 -1.0000 5216513 1580518339.90 151.4842 59.9995 32.0000 1.9789 1.9849 415.9807 417.5155 0.2312 -1.0000 -1.0000 5216731 1580518340.00 151.4109 60.0004 32.0000 1.9787 1.9847 415.9864 417.5208 0.2312 -1.0000 -1.0000 5216809 1580518340.10 151.4109 60.0004 32.0000 1.9791 1.9851 416.1080 417.6431 0.2311 -1.0000 -1.0000 5216872 1580518340.20 151.4109 60.0004 32.0000 1.9785 1.9845 416.1923 417.7267 0.2310 -1.0000 -1.0000 5216934 1580518340.30 151.4109 60.0004 32.0000 1.9786 1.9846 416.1030 417.6377 0.2311 -1.0000 -1.0000 5216997 1580518340.40 151.4109 60.0004 32.0000 1.9783 1.9843 415.9246 417.4590 0.2312 -1.0000 -1.0000 5217200 1580518340.50 151.4109 60.0004 32.0000 1.9793 1.9853 416.0204 417.5554 0.2312 -1.0000 -1.0000 5217263 1580518340.60 151.4341 60.0004 32.0000 1.9800 1.9860 416.1059 417.6415 0.2312 -1.0000 -1.0000 5217341 1580518340.70 151.4757 60.0004 32.0000 1.9789 1.9849 416.1808 417.7164 0.2312 -1.0000 -1.0000 5217403 1580518340.80 151.4757 60.0004 32.0000 1.9789 1.9849 416.0247 417.5593 0.2311 -1.0000 -1.0000 5217466 1580518340.90 151.4757 60.0004 32.0000 1.9791 1.9851 416.0492 417.5836 0.2312 -1.0000 -1.0000 5217700 1580518341.00 151.4757 60.0004 32.0000 1.9792 1.9852 416.0851 417.6204 0.2312 -1.0000 -1.0000 5217763 1580518341.10 151.4757 60.0004 32.0000 1.9782 1.9842 416.2150 417.7492 0.2310 -1.0000 -1.0000 5217825 1580518341.20 151.5015 60.0004 32.0000 1.9781 1.9841 416.2124 417.7462 0.2310 -1.0000 -1.0000 5217888 1580518341.30 151.5015 60.0004 32.0000 1.9791 1.9851 416.2077 417.7428 0.2311 -1.0000 -1.0000 5217950 1580518341.40 151.5015 60.0004 32.0000 1.9787 1.9847 416.0834 417.6187 0.2312 -1.0000 -1.0000 5218185 1580518341.50 151.5015 60.0004 32.0000 1.9800 1.9860 416.1089 417.6436 0.2312 -1.0000 -1.0000 5218247 1580518341.60 151.5015 60.0004 32.0000 1.9783 1.9843 416.0132 417.5473 0.2310 -1.0000 -1.0000 5218309 1580518341.70 151.5003 60.0004 32.0000 1.9793 1.9853 416.2204 417.7552 0.2311 -1.0000 -1.0000 5218388 1580518341.80 151.4972 60.0004 32.0000 1.9790 1.9850 416.1679 417.7030 0.2312 -1.0000 -1.0000 5218450 1580518341.90 151.4972 60.0004 32.0000 1.9798 1.9858 416.0381 417.5737 0.2313 -1.0000 -1.0000 5218685 1580518342.00 151.4972 60.0004 32.0000 1.9793 1.9853 415.9777 417.5115 0.2310 -1.0000 -1.0000 5218763 1580518342.10 151.4972 60.0004 32.0000 1.9788 1.9848 415.8535 417.3882 0.2312 -1.0000 -1.0000 5218825 1580518342.20 151.4972 60.0004 32.0000 1.9790 1.9850 416.1390 417.6736 0.2312 -1.0000 -1.0000 5218888 1580518342.30 151.4969 60.0004 32.0000 1.9790 1.9850 416.0846 417.6192 0.2311 -1.0000 -1.0000 5218981 1580518342.40 151.4920 60.0004 32.0000 1.9783 1.9843 416.1327 417.6679 0.2312 -1.0000 -1.0000 5219044 1580518342.50 151.4920 60.0004 32.0000 1.9793 1.9853 416.1757 417.7106 0.2311 -1.0000 -1.0000 5219169 1580518342.60 151.4920 60.0004 32.0000 1.9791 1.9851 416.0134 417.5473 0.2310 -1.0000 -1.0000 5219247 1580518342.70 151.4920 60.0004 32.0000 1.9794 1.9853 415.9824 417.5164 0.2312 -1.0000 -1.0000 5219309 1580518342.80 151.4920 60.0004 32.0000 1.9795 1.9855 415.8989 417.4323 0.2310 -1.0000 -1.0000 5219372 1580518342.90 151.5646 60.0004 32.0000 1.9792 1.9852 416.1284 417.6621 0.2310 -1.0000 -1.0000 5219434 1580518343.00 151.5786 60.0004 32.0000 1.9782 1.9842 416.1185 417.6541 0.2313 -1.0000 -1.0000 5219685 1580518343.10 151.5786 60.0004 32.0000 1.9790 1.9850 416.1167 417.6526 0.2313 -1.0000 -1.0000 5219763 1580518343.20 151.5786 60.0004 32.0000 1.9794 1.9854 415.8742 417.4085 0.2312 -1.0000 -1.0000 5219825 1580518343.30 151.5786 60.0004 32.0000 1.9799 1.9859 416.0014 417.5363 0.2311 -1.0000 -1.0000 5219888 1580518343.40 151.5786 60.0004 32.0000 1.9788 1.9848 416.0263 417.5609 0.2312 -1.0000 -1.0000 5219950 1580518343.50 151.5523 60.0004 32.0000 1.9786 1.9846 416.1243 417.6592 0.2312 -1.0000 -1.0000 5220185 1580518343.60 151.5523 60.0004 32.0000 1.9787 1.9847 416.0774 417.6126 0.2311 -1.0000 -1.0000 5220247 1580518343.70 151.5523 60.0004 32.0000 1.9794 1.9854 415.8249 417.3577 0.2310 -1.0000 -1.0000 5220325 1580518343.80 151.5523 60.0004 32.0000 1.9790 1.9850 415.9628 417.4965 0.2310 -1.0000 -1.0000 5220388 1580518343.90 151.5523 60.0004 32.0000 1.9784 1.9844 416.0150 417.5490 0.2312 -1.0000 -1.0000 5220450 1580518344.00 151.5523 60.0004 32.0000 1.9789 1.9849 416.1008 417.6366 0.2313 -1.0000 -1.0000 5220528 1580518344.10 151.5726 60.0004 32.0000 1.9793 1.9853 416.0707 417.6056 0.2312 -1.0000 -1.0000 5220591 1580518344.20 151.5726 60.0004 32.0000 1.9794 1.9854 416.0078 417.5423 0.2311 -1.0000 -1.0000 5220653 1580518344.30 151.5726 60.0004 32.0000 1.9794 1.9854 415.9190 417.4529 0.2312 -1.0000 -1.0000 5220731 1580518344.40 151.5726 60.0004 32.0000 1.9785 1.9845 415.9456 417.4810 0.2313 -1.0000 -1.0000 5220794 1580518344.50 151.5726 60.0004 32.0000 1.9782 1.9842 416.1400 417.6744 0.2310 -1.0000 -1.0000 5220966 1580518344.60 151.5448 60.0001 32.0000 1.9784 1.9844 416.2022 417.7375 0.2312 -1.0000 -1.0000 5221044 1580518344.70 151.5319 60.0000 32.0000 1.9795 1.9855 416.0390 417.5752 0.2313 -1.0000 -1.0000 5221106 1580518344.80 151.5319 60.0000 32.0000 1.9794 1.9854 415.8719 417.4066 0.2313 -1.0000 -1.0000 5221169 1580518344.90 151.5319 60.0000 32.0000 1.9789 1.9849 415.9697 417.5043 0.2311 -1.0000 -1.0000 5221247 1580518345.00 151.5319 60.0000 32.0000 1.9792 1.9852 415.9149 417.4504 0.2313 -1.0000 -1.0000 5221669 1580518345.10 151.5319 60.0000 32.0000 1.9793 1.9853 416.0538 417.5883 0.2310 -1.0000 -1.0000 5221747 1580518345.20 151.5319 60.0000 32.0000 1.9789 1.9849 415.9734 417.5079 0.2313 -1.0000 -1.0000 5221809 1580518345.30 151.5319 60.0000 32.0000 1.9786 1.9846 415.9796 417.5142 0.2312 -1.0000 -1.0000 5221872 1580518345.40 151.5319 60.0000 32.0000 1.9801 1.9861 415.8912 417.4258 0.2313 -1.0000 -1.0000 5221934 1580518345.50 151.5319 60.0000 32.0000 1.9794 1.9854 415.9756 417.5092 0.2309 -1.0000 -1.0000 5221997 1580518345.60 151.5223 60.0000 32.0000 1.9785 1.9845 416.1407 417.6754 0.2311 -1.0000 -1.0000 5222059 1580518345.70 151.4227 60.0000 32.0000 1.9787 1.9847 416.1296 417.6642 0.2311 -1.0000 -1.0000 5222138 1580518345.80 151.4116 60.0000 32.0000 1.9783 1.9843 416.1043 417.6386 0.2311 -1.0000 -1.0000 5222200 1580518345.90 151.4116 60.0000 32.0000 1.9788 1.9848 415.8886 417.4224 0.2311 -1.0000 -1.0000 5222263 1580518346.00 151.4116 60.0000 32.0000 1.9789 1.9849 415.8504 417.3842 0.2312 -1.0000 -1.0000 5222669 1580518346.10 151.4116 60.0000 32.0000 1.9792 1.9852 415.9149 417.4490 0.2311 -1.0000 -1.0000 5222731 1580518346.20 151.4116 60.0000 32.0000 1.9785 1.9845 416.0633 417.5974 0.2311 -1.0000 -1.0000 5222794 1580518346.30 151.4662 60.0000 32.0000 1.9793 1.9853 416.1427 417.6771 0.2310 -1.0000 -1.0000 5222872 1580518346.40 151.4662 60.0000 32.0000 1.9788 1.9848 416.0285 417.5629 0.2312 -1.0000 -1.0000 5222934 1580518346.50 151.4662 60.0000 32.0000 1.9795 1.9855 415.8708 417.4049 0.2311 -1.0000 -1.0000 5222997 1580518346.60 151.4662 60.0000 32.0000 1.9791 1.9851 416.0010 417.5352 0.2312 -1.0000 -1.0000 5223185 1580518346.70 151.4662 60.0000 32.0000 1.9784 1.9845 416.0525 417.5872 0.2311 -1.0000 -1.0000 5223247 1580518346.80 151.5212 60.0000 32.0000 1.9781 1.9841 416.1357 417.6710 0.2312 -1.0000 -1.0000 5223309 1580518346.90 151.5212 60.0000 32.0000 1.9792 1.9852 415.9969 417.5328 0.2315 -1.0000 -1.0000 5223388 1580518347.00 151.5212 60.0000 32.0000 1.9794 1.9854 415.9113 417.4451 0.2310 -1.0000 -1.0000 5223450 1580518347.10 151.5212 60.0000 32.0000 1.9794 1.9854 415.9473 417.4819 0.2311 -1.0000 -1.0000 5223513 1580518347.20 151.5212 60.0000 32.0000 1.9782 1.9842 416.0843 417.6178 0.2309 -1.0000 -1.0000 5223575 1580518347.30 151.5241 60.0000 32.0000 1.9787 1.9847 416.1661 417.7021 0.2313 -1.0000 -1.0000 5223638 1580518347.40 151.5289 60.0000 32.0000 1.9795 1.9855 415.8756 417.4097 0.2311 -1.0000 -1.0000 5223716 1580518347.50 151.5289 60.0000 32.0000 1.9787 1.9847 415.9524 417.4861 0.2312 -1.0000 -1.0000 5223779 1580518347.60 151.5289 60.0000 32.0000 1.9784 1.9844 416.0991 417.6346 0.2312 -1.0000 -1.0000 5224169 1580518347.70 151.5289 60.0000 32.0000 1.9784 1.9844 416.0587 417.5934 0.2312 -1.0000 -1.0000 5224231 1580518347.80 151.5289 60.0000 32.0000 1.9778 1.9838 416.0003 417.5350 0.2313 -1.0000 -1.0000 5224294 1580518347.90 151.4840 60.0000 32.0000 1.9791 1.9851 415.9304 417.4664 0.2314 -1.0000 -1.0000 5224356 1580518348.00 151.4840 60.0000 32.0000 1.9788 1.9848 415.8141 417.3483 0.2312 -1.0000 -1.0000 5224434 1580518348.10 151.4840 60.0000 32.0000 1.9788 1.9848 415.9563 417.4908 0.2312 -1.0000 -1.0000 5224716 1580518348.20 151.4840 60.0000 32.0000 1.9783 1.9843 416.0926 417.6282 0.2313 -1.0000 -1.0000 5224778 1580518348.30 151.4840 60.0000 32.0000 1.9782 1.9842 416.0835 417.6191 0.2312 -1.0000 -1.0000 5224856 1580518348.40 151.4556 60.0000 32.0000 1.9795 1.9855 415.9627 417.4967 0.2311 -1.0000 -1.0000 5224919 1580518348.50 151.4446 60.0000 32.0000 1.9787 1.9847 415.8866 417.4209 0.2312 -1.0000 -1.0000 5224981 1580518348.60 151.4446 60.0000 32.0000 1.9785 1.9845 416.0544 417.5894 0.2312 -1.0000 -1.0000 5225216 1580518348.70 151.4446 60.0000 32.0000 1.9789 1.9849 416.0726 417.6073 0.2311 -1.0000 -1.0000 5225278 1580518348.80 151.4446 60.0000 32.0000 1.9782 1.9842 416.0412 417.5758 0.2312 -1.0000 -1.0000 5225341 1580518348.90 151.4446 60.0000 32.0000 1.9793 1.9853 415.8773 417.4110 0.2311 -1.0000 -1.0000 5225419 1580518349.00 151.4446 60.0000 32.0000 1.9789 1.9849 415.9298 417.4643 0.2312 -1.0000 -1.0000 5225482 1580518349.10 151.4446 60.0000 32.0000 1.9784 1.9844 416.0639 417.5990 0.2312 -1.0000 -1.0000 5225685 1580518349.20 151.4446 60.0000 32.0000 1.9784 1.9844 416.1630 417.6979 0.2311 -1.0000 -1.0000 5225747 1580518349.30 151.4317 60.0000 32.0000 1.9778 1.9838 416.0995 417.6353 0.2314 -1.0000 -1.0000 5225809 1580518349.40 151.4312 60.0000 32.0000 1.9792 1.9852 415.9282 417.4628 0.2311 -1.0000 -1.0000 5225888 1580518349.50 151.4660 60.0000 32.0000 1.9793 1.9853 415.8819 417.4156 0.2312 -1.0000 -1.0000 5225950 1580518349.60 151.4660 60.0000 32.0000 1.9794 1.9854 415.9618 417.4970 0.2313 -1.0000 -1.0000 5226216 1580518349.70 151.4660 60.0000 32.0000 1.9784 1.9844 416.1139 417.6498 0.2313 -1.0000 -1.0000 5226294 1580518349.80 151.4660 60.0000 32.0000 1.9788 1.9848 416.0795 417.6149 0.2312 -1.0000 -1.0000 5226356 1580518349.90 151.4660 60.0000 32.0000 1.9792 1.9852 415.9508 417.4852 0.2312 -1.0000 -1.0000 5226419 1580518350.00 151.4660 60.0000 32.0000 1.9787 1.9847 415.9195 417.4540 0.2312 -1.0000 -1.0000 5226497 1580518350.10 151.5330 59.9990 32.0000 1.9788 1.9848 416.0529 417.5873 0.2311 -1.0000 -1.0000 5226934 1580518350.20 151.5330 59.9990 32.0000 1.9786 1.9846 416.1304 417.6659 0.2312 -1.0000 -1.0000 5226997 1580518350.30 151.5330 59.9990 32.0000 1.9780 1.9840 416.1683 417.7040 0.2312 -1.0000 -1.0000 5227075 1580518350.40 151.5330 59.9990 32.0000 1.9788 1.9848 415.9177 417.4522 0.2312 -1.0000 -1.0000 5227138 1580518350.50 151.5330 59.9990 32.0000 1.9794 1.9854 415.8801 417.4136 0.2310 -1.0000 -1.0000 5227200 1580518350.60 151.5330 59.9990 32.0000 1.9786 1.9846 416.0450 417.5794 0.2312 -1.0000 -1.0000 5227263 1580518350.70 151.5330 59.9990 32.0000 1.9782 1.9842 416.1279 417.6631 0.2312 -1.0000 -1.0000 5227450 1580518350.80 151.5330 59.9990 32.0000 1.9794 1.9854 416.0157 417.5504 0.2312 -1.0000 -1.0000 5227513 1580518350.90 151.5330 59.9990 32.0000 1.9792 1.9852 415.8980 417.4337 0.2314 -1.0000 -1.0000 5227591 1580518351.00 151.5330 59.9990 32.0000 1.9793 1.9853 415.9407 417.4740 0.2310 -1.0000 -1.0000 5227653 1580518351.10 151.5557 59.9990 32.0000 1.9783 1.9843 416.0403 417.5745 0.2311 -1.0000 -1.0000 5227716 1580518351.20 151.5627 59.9990 32.0000 1.9775 1.9835 416.1441 417.6785 0.2310 -1.0000 -1.0000 5227778 1580518351.30 151.5627 59.9990 32.0000 1.9782 1.9842 416.1492 417.6842 0.2312 -1.0000 -1.0000 5227841 1580518351.40 151.5627 59.9990 32.0000 1.9783 1.9843 416.0621 417.5980 0.2313 -1.0000 -1.0000 5227919 1580518351.50 151.4453 59.9990 32.0000 1.9790 1.9850 415.9051 417.4401 0.2313 -1.0000 -1.0000 5227982 1580518351.60 151.4453 59.9990 32.0000 1.9783 1.9843 415.8934 417.4282 0.2312 -1.0000 -1.0000 5228044 1580518351.70 151.4453 59.9990 32.0000 1.9779 1.9839 416.0708 417.6059 0.2312 -1.0000 -1.0000 5228185 1580518351.80 151.3986 59.9990 32.0000 1.9780 1.9840 416.1665 417.7009 0.2311 -1.0000 -1.0000 5228247 1580518351.90 151.3986 59.9990 32.0000 1.9782 1.9842 415.9945 417.5297 0.2312 -1.0000 -1.0000 5228309 1580518352.00 151.3986 59.9990 32.0000 1.9786 1.9846 415.8833 417.4173 0.2312 -1.0000 -1.0000 5228388 1580518352.10 151.3986 59.9990 32.0000 1.9785 1.9845 415.9236 417.4569 0.2311 -1.0000 -1.0000 5228450 1580518352.20 151.3986 59.9990 32.0000 1.9784 1.9845 416.0441 417.5797 0.2313 -1.0000 -1.0000 5228669 1580518352.30 151.4572 59.9990 32.0000 1.9775 1.9835 416.1526 417.6881 0.2312 -1.0000 -1.0000 5228747 1580518352.40 151.4792 59.9990 32.0000 1.9776 1.9836 416.1155 417.6500 0.2311 -1.0000 -1.0000 5228809 1580518352.50 151.4792 59.9990 32.0000 1.9794 1.9854 416.1065 417.6411 0.2311 -1.0000 -1.0000 5228872 1580518352.60 151.4792 59.9990 32.0000 1.9796 1.9856 416.0349 417.5699 0.2313 -1.0000 -1.0000 5228934 1580518352.70 151.4792 59.9990 32.0000 1.9791 1.9851 415.9705 417.5049 0.2311 -1.0000 -1.0000 5229169 1580518352.80 151.4792 59.9990 32.0000 1.9785 1.9845 416.0371 417.5714 0.2311 -1.0000 -1.0000 5229247 1580518352.90 151.4905 59.9990 32.0000 1.9784 1.9844 416.2169 417.7534 0.2314 -1.0000 -1.0000 5229325 1580518353.00 151.4905 59.9990 32.0000 1.9793 1.9853 416.0692 417.6046 0.2312 -1.0000 -1.0000 5229388 1580518353.10 151.4905 59.9990 32.0000 1.9796 1.9856 416.0070 417.5404 0.2311 -1.0000 -1.0000 5229466 1580518353.20 151.4905 59.9990 32.0000 1.9798 1.9858 416.0538 417.5894 0.2313 -1.0000 -1.0000 5229685 1580518353.30 151.4905 59.9990 32.0000 1.9788 1.9848 416.2252 417.7611 0.2312 -1.0000 -1.0000 5229747 1580518353.40 151.4898 59.9990 32.0000 1.9794 1.9854 416.1465 417.6819 0.2312 -1.0000 -1.0000 5229825 1580518353.50 151.4898 59.9990 32.0000 1.9790 1.9850 416.0673 417.6026 0.2312 -1.0000 -1.0000 5229888 1580518353.60 151.4898 59.9990 32.0000 1.9795 1.9855 415.9756 417.5098 0.2311 -1.0000 -1.0000 5229950 1580518353.70 151.4898 59.9990 32.0000 1.9785 1.9845 416.0358 417.5700 0.2311 -1.0000 -1.0000 5230231 1580518353.80 151.4898 59.9990 32.0000 1.9781 1.9841 416.1636 417.6981 0.2310 -1.0000 -1.0000 5230294 1580518353.90 151.4892 59.9990 32.0000 1.9779 1.9839 416.1785 417.7128 0.2311 -1.0000 -1.0000 5230356 1580518354.00 151.4877 59.9990 32.0000 1.9779 1.9839 416.1690 417.7051 0.2313 -1.0000 -1.0000 5230434 1580518354.10 151.4877 59.9990 32.0000 1.9783 1.9843 416.0643 417.5993 0.2311 -1.0000 -1.0000 5230497 1580518354.20 151.4877 59.9990 32.0000 1.9790 1.9850 416.0165 417.5506 0.2311 -1.0000 -1.0000 5230981 1580518354.30 151.4877 59.9990 32.0000 1.9789 1.9849 416.0905 417.6254 0.2311 -1.0000 -1.0000 5231059 1580518354.40 151.4877 59.9990 32.0000 1.9789 1.9849 416.1895 417.7240 0.2310 -1.0000 -1.0000 5231122 1580518354.50 151.4877 59.9990 32.0000 1.9789 1.9850 416.2691 417.8058 0.2314 -1.0000 -1.0000 5231185 1580518354.60 151.4877 59.9990 32.0000 1.9788 1.9848 416.1614 417.6966 0.2311 -1.0000 -1.0000 5231247 1580518354.70 151.4877 59.9990 32.0000 1.9792 1.9852 416.0596 417.5944 0.2312 -1.0000 -1.0000 5231434 1580518354.80 151.4877 59.9990 32.0000 1.9792 1.9852 415.7940 417.3279 0.2312 -1.0000 -1.0000 5231497 1580518354.90 151.4877 59.9990 32.0000 1.9784 1.9844 415.9728 417.5077 0.2312 -1.0000 -1.0000 5231559 1580518355.00 151.5653 59.9990 32.0000 1.9781 1.9841 416.0810 417.6176 0.2316 -1.0000 -1.0000 5231622 1580518355.10 151.5766 59.9990 32.0000 1.9781 1.9841 416.2364 417.7715 0.2311 -1.0000 -1.0000 5231700 1580518355.20 151.5766 59.9990 32.0000 1.9781 1.9841 416.0924 417.6262 0.2310 -1.0000 -1.0000 5231763 1580518355.30 151.5557 59.9997 32.0000 1.9793 1.9853 415.9236 417.4572 0.2311 -1.0000 -1.0000 5231934 1580518355.40 151.5402 60.0001 32.0000 1.9782 1.9842 415.9708 417.5051 0.2311 -1.0000 -1.0000 5232013 1580518355.50 151.5402 60.0001 32.0000 1.9777 1.9836 416.1575 417.6925 0.2312 -1.0000 -1.0000 5232075 1580518355.60 151.5236 60.0001 32.0000 1.9783 1.9843 416.1617 417.6978 0.2313 -1.0000 -1.0000 5232138 1580518355.70 151.5236 60.0001 32.0000 1.9785 1.9845 416.1055 417.6429 0.2315 -1.0000 -1.0000 5232216 1580518355.80 151.5236 60.0001 32.0000 1.9791 1.9852 416.0396 417.5753 0.2313 -1.0000 -1.0000 5232434 1580518355.90 151.5236 60.0001 32.0000 1.9793 1.9853 415.9331 417.4684 0.2314 -1.0000 -1.0000 5232497 1580518356.00 151.5236 60.0001 32.0000 1.9784 1.9844 416.1664 417.7018 0.2312 -1.0000 -1.0000 5232575 1580518356.10 151.5236 60.0001 32.0000 1.9777 1.9837 416.1940 417.7298 0.2313 -1.0000 -1.0000 5232638 1580518356.20 151.4437 60.0001 32.0000 1.9785 1.9845 416.1117 417.6471 0.2312 -1.0000 -1.0000 5232700 1580518356.30 151.4393 60.0001 32.0000 1.9789 1.9849 416.0024 417.5362 0.2311 -1.0000 -1.0000 5233450 1580518356.40 151.4393 60.0001 32.0000 1.9784 1.9844 415.8904 417.4251 0.2312 -1.0000 -1.0000 5233513 1580518356.50 151.4393 60.0001 32.0000 1.9784 1.9844 416.1791 417.7149 0.2312 -1.0000 -1.0000 5233575 1580518356.60 151.4393 60.0001 32.0000 1.9786 1.9846 416.1317 417.6669 0.2311 -1.0000 -1.0000 5233653 1580518356.70 151.4424 60.0001 32.0000 1.9792 1.9852 415.9044 417.4390 0.2312 -1.0000 -1.0000 5233716 1580518356.80 151.4540 60.0001 32.0000 1.9790 1.9850 415.9389 417.4739 0.2312 -1.0000 -1.0000 5233779 1580518356.90 151.4540 60.0001 32.0000 1.9788 1.9848 416.0749 417.6096 0.2311 -1.0000 -1.0000 5233856 1580518357.00 151.4540 60.0001 32.0000 1.9785 1.9845 416.2166 417.7529 0.2313 -1.0000 -1.0000 5233919 1580518357.10 151.4540 60.0001 32.0000 1.9797 1.9857 416.0941 417.6303 0.2314 -1.0000 -1.0000 5233997 1580518357.20 151.4540 60.0001 32.0000 1.9799 1.9859 415.9236 417.4584 0.2312 -1.0000 -1.0000 5234059 1580518357.30 151.4448 60.0001 32.0000 1.9792 1.9852 415.9342 417.4675 0.2310 -1.0000 -1.0000 5234200 1580518357.40 151.4448 60.0001 32.0000 1.9789 1.9849 415.9790 417.5131 0.2312 -1.0000 -1.0000 5234263 1580518357.50 151.4448 60.0001 32.0000 1.9788 1.9848 416.0604 417.5963 0.2314 -1.0000 -1.0000 5234325 1580518357.60 151.4448 60.0001 32.0000 1.9790 1.9850 415.9157 417.4507 0.2313 -1.0000 -1.0000 5234388 1580518357.70 151.4079 60.0001 32.0000 1.9794 1.9854 415.8860 417.4204 0.2311 -1.0000 -1.0000 5234466 1580518357.80 151.4872 60.0001 32.0000 1.9789 1.9849 415.9040 417.4391 0.2314 -1.0000 -1.0000 5234700 1580518357.90 151.5147 60.0001 32.0000 1.9779 1.9839 416.0232 417.5591 0.2313 -1.0000 -1.0000 5234763 1580518358.00 151.5147 60.0001 32.0000 1.9786 1.9846 416.1932 417.7286 0.2312 -1.0000 -1.0000 5234825 1580518358.10 151.5147 60.0001 32.0000 1.9790 1.9850 416.2133 417.7493 0.2313 -1.0000 -1.0000 5234888 1580518358.20 151.5147 60.0001 32.0000 1.9791 1.9851 416.0882 417.6218 0.2310 -1.0000 -1.0000 5234950 1580518358.30 151.5147 60.0001 32.0000 1.9798 1.9858 415.9486 417.4824 0.2310 -1.0000 -1.0000 5235028 1580518358.40 151.4498 60.0001 32.0000 1.9791 1.9851 415.9543 417.4887 0.2312 -1.0000 -1.0000 5235559 1580518358.50 151.4498 60.0001 32.0000 1.9787 1.9848 415.9090 417.4446 0.2313 -1.0000 -1.0000 5235622 1580518358.60 151.4498 60.0001 32.0000 1.9789 1.9849 416.0447 417.5803 0.2313 -1.0000 -1.0000 5235685 1580518358.70 151.4498 60.0001 32.0000 1.9780 1.9840 416.0743 417.6100 0.2312 -1.0000 -1.0000 5235763 1580518358.80 151.4498 60.0001 32.0000 1.9786 1.9846 415.8976 417.4342 0.2314 -1.0000 -1.0000 5235809 1580518358.90 151.5565 60.0001 32.0000 1.9798 1.9858 415.8515 417.3854 0.2313 -1.0000 -1.0000 5235888 1580518359.00 151.5587 60.0001 32.0000 1.9787 1.9847 416.0999 417.6345 0.2310 -1.0000 -1.0000 5235950 1580518359.10 151.5587 60.0001 32.0000 1.9782 1.9842 416.0953 417.6309 0.2312 -1.0000 -1.0000 5236028 1580518359.20 151.5587 60.0001 32.0000 1.9786 1.9846 416.1634 417.6981 0.2311 -1.0000 -1.0000 5236091 1580518359.30 151.5587 60.0001 32.0000 1.9784 1.9844 416.0705 417.6057 0.2312 -1.0000 -1.0000 5236153 1580518359.40 151.5544 60.0001 32.0000 1.9788 1.9848 415.8904 417.4246 0.2313 -1.0000 -1.0000 5236231 1580518359.50 151.5214 60.0001 32.0000 1.9794 1.9854 415.9293 417.4653 0.2314 -1.0000 -1.0000 5236294 1580518359.60 151.5214 60.0001 32.0000 1.9790 1.9850 416.0108 417.5458 0.2312 -1.0000 -1.0000 5236356 1580518359.70 151.5214 60.0001 32.0000 1.9781 1.9841 415.9957 417.5308 0.2312 -1.0000 -1.0000 5236434 1580518359.80 151.5214 60.0001 32.0000 1.9783 1.9843 415.9458 417.4805 0.2312 -1.0000 -1.0000 5236497 1580518359.90 151.5214 60.0001 32.0000 1.9791 1.9851 415.8892 417.4238 0.2313 -1.0000 -1.0000 5236669 1580518360.00 151.5439 59.9994 32.0000 1.9793 1.9853 416.0249 417.5596 0.2312 -1.0000 -1.0000 5236747 1580518360.10 151.5439 59.9994 32.0000 1.9777 1.9837 416.1222 417.6579 0.2312 -1.0000 -1.0000 5236794 1580518360.20 151.5439 59.9994 32.0000 1.9787 1.9847 416.1997 417.7353 0.2312 -1.0000 -1.0000 5236856 1580518360.30 151.5439 59.9994 32.0000 1.9790 1.9850 416.1980 417.7334 0.2312 -1.0000 -1.0000 5236934 1580518360.40 151.5439 59.9994 32.0000 1.9797 1.9857 415.9813 417.5165 0.2313 -1.0000 -1.0000 5236997 1580518360.50 151.5439 59.9994 32.0000 1.9780 1.9840 415.8920 417.4263 0.2311 -1.0000 -1.0000 5237059 1580518360.60 151.5414 59.9994 32.0000 1.9791 1.9851 415.9976 417.5331 0.2313 -1.0000 -1.0000 5237138 1580518360.70 151.5250 59.9994 32.0000 1.9783 1.9843 416.1156 417.6504 0.2311 -1.0000 -1.0000 5237200 1580518360.80 151.5250 59.9994 32.0000 1.9781 1.9841 416.1006 417.6350 0.2311 -1.0000 -1.0000 5237263 1580518360.90 151.5250 59.9994 32.0000 1.9792 1.9852 415.9992 417.5341 0.2312 -1.0000 -1.0000 5237450 1580518361.00 151.5250 59.9994 32.0000 1.9793 1.9853 415.9577 417.4921 0.2312 -1.0000 -1.0000 5237513 1580518361.10 151.5250 59.9994 32.0000 1.9792 1.9852 416.0322 417.5666 0.2311 -1.0000 -1.0000 5237575 1580518361.20 151.4422 59.9994 32.0000 1.9788 1.9848 416.1773 417.7116 0.2311 -1.0000 -1.0000 5237638 1580518361.30 151.4422 59.9994 32.0000 1.9784 1.9844 416.1547 417.6900 0.2312 -1.0000 -1.0000 5237700 1580518361.40 151.4422 59.9994 32.0000 1.9787 1.9847 416.0342 417.5686 0.2311 -1.0000 -1.0000 5238747 1580518361.50 151.4422 59.9994 32.0000 1.9791 1.9851 415.9504 417.4860 0.2313 -1.0000 -1.0000 5238809 1580518361.60 151.4422 59.9994 32.0000 1.9785 1.9845 415.8767 417.4105 0.2311 -1.0000 -1.0000 5238872 1580518361.70 151.4425 59.9994 32.0000 1.9789 1.9849 415.8931 417.4268 0.2311 -1.0000 -1.0000 5238950 1580518361.80 151.4425 59.9994 32.0000 1.9785 1.9845 416.0635 417.5976 0.2311 -1.0000 -1.0000 5239013 1580518361.90 151.4425 59.9994 32.0000 1.9781 1.9841 416.1333 417.6692 0.2313 -1.0000 -1.0000 5239075 1580518362.00 151.4425 59.9994 32.0000 1.9786 1.9846 416.0261 417.5613 0.2312 -1.0000 -1.0000 5239153 1580518362.10 151.4425 59.9994 32.0000 1.9790 1.9851 415.9226 417.4577 0.2313 -1.0000 -1.0000 5239216 1580518362.20 151.4425 59.9994 32.0000 1.9798 1.9858 415.8723 417.4070 0.2312 -1.0000 -1.0000 5239279 1580518362.30 151.4425 59.9994 32.0000 1.9795 1.9855 416.0007 417.5341 0.2310 -1.0000 -1.0000 5239341 1580518362.40 151.4425 59.9994 32.0000 1.9786 1.9846 416.1095 417.6442 0.2311 -1.0000 -1.0000 5239403 1580518362.50 151.4425 59.9994 32.0000 1.9780 1.9840 416.1901 417.7259 0.2313 -1.0000 -1.0000 5239466 1580518362.60 151.4425 59.9994 32.0000 1.9793 1.9853 416.1892 417.7250 0.2313 -1.0000 -1.0000 5239544 1580518362.70 151.4425 59.9994 32.0000 1.9792 1.9852 415.9931 417.5293 0.2314 -1.0000 -1.0000 5239606 1580518362.80 151.4447 59.9994 32.0000 1.9793 1.9853 416.0700 417.6052 0.2311 -1.0000 -1.0000 5239669 1580518362.90 151.4762 59.9994 32.0000 1.9784 1.9844 416.0961 417.6303 0.2310 -1.0000 -1.0000 5239747 1580518363.00 151.4762 59.9994 32.0000 1.9779 1.9839 416.1462 417.6806 0.2311 -1.0000 -1.0000 5239966 1580518363.10 151.4762 59.9994 32.0000 1.9785 1.9845 416.0665 417.6017 0.2313 -1.0000 -1.0000 5240044 1580518363.20 151.4762 59.9994 32.0000 1.9793 1.9853 415.9746 417.5091 0.2311 -1.0000 -1.0000 5240107 1580518363.30 151.5216 59.9994 32.0000 1.9788 1.9848 416.0119 417.5466 0.2312 -1.0000 -1.0000 5240169 1580518363.40 151.5216 59.9994 32.0000 1.9790 1.9850 415.9937 417.5280 0.2311 -1.0000 -1.0000 5240247 1580518363.50 151.5216 59.9994 32.0000 1.9782 1.9842 416.1193 417.6536 0.2311 -1.0000 -1.0000 5240309 1580518363.60 151.5216 59.9994 32.0000 1.9788 1.9848 416.0441 417.5805 0.2314 -1.0000 -1.0000 5240372 1580518363.70 151.5216 59.9994 32.0000 1.9794 1.9854 415.9669 417.5020 0.2313 -1.0000 -1.0000 5240434 1580518363.80 151.5216 59.9994 32.0000 1.9787 1.9848 415.8886 417.4235 0.2313 -1.0000 -1.0000 5240497 1580518363.90 151.5322 59.9994 32.0000 1.9791 1.9851 415.9121 417.4466 0.2313 -1.0000 -1.0000 5240559 1580518364.00 151.5627 59.9994 32.0000 1.9784 1.9844 416.1567 417.6911 0.2309 -1.0000 -1.0000 5240966 1580518364.10 151.5627 59.9994 32.0000 1.9782 1.9842 416.1025 417.6384 0.2313 -1.0000 -1.0000 5241028 1580518364.20 151.5627 59.9994 32.0000 1.9782 1.9842 416.0709 417.6066 0.2313 -1.0000 -1.0000 5241091 1580518364.30 151.5627 59.9994 32.0000 1.9796 1.9856 415.9162 417.4513 0.2313 -1.0000 -1.0000 5241169 1580518364.40 151.5627 59.9994 32.0000 1.9791 1.9851 415.9242 417.4591 0.2313 -1.0000 -1.0000 5241231 1580518364.50 151.4945 59.9994 32.0000 1.9785 1.9845 416.0180 417.5539 0.2313 -1.0000 -1.0000 5241419 1580518364.60 151.4915 59.9994 32.0000 1.9787 1.9847 416.1787 417.7145 0.2312 -1.0000 -1.0000 5241482 1580518364.70 151.4915 59.9994 32.0000 1.9782 1.9842 416.1202 417.6564 0.2313 -1.0000 -1.0000 5241544 1580518364.80 151.4915 59.9994 32.0000 1.9782 1.9842 416.0292 417.5650 0.2314 -1.0000 -1.0000 5241606 1580518364.90 151.4915 59.9994 32.0000 1.9787 1.9847 415.9023 417.4376 0.2313 -1.0000 -1.0000 5241685 1580518365.00 151.4953 59.9994 32.0000 1.9787 1.9847 415.8484 417.3827 0.2313 -1.0000 -1.0000 5241747 1580518365.10 151.5080 59.9994 32.0000 1.9786 1.9846 416.0641 417.6010 0.2315 -1.0000 -1.0000 5241825 1580518365.20 151.5080 59.9994 32.0000 1.9786 1.9846 416.1552 417.6922 0.2314 -1.0000 -1.0000 5241888 1580518365.30 151.5080 59.9994 32.0000 1.9779 1.9839 416.1758 417.7122 0.2313 -1.0000 -1.0000 5241950 1580518365.40 151.5080 59.9994 32.0000 1.9790 1.9850 415.9043 417.4394 0.2312 -1.0000 -1.0000 5242028 1580518365.50 151.5080 59.9994 32.0000 1.9791 1.9851 415.9343 417.4697 0.2313 -1.0000 -1.0000 5242091 1580518365.60 151.5042 59.9994 32.0000 1.9790 1.9850 415.9606 417.4948 0.2312 -1.0000 -1.0000 5242153 1580518365.70 151.4612 59.9994 32.0000 1.9786 1.9846 416.1585 417.6944 0.2312 -1.0000 -1.0000 5242216 1580518365.80 151.4612 59.9994 32.0000 1.9784 1.9844 416.1489 417.6846 0.2313 -1.0000 -1.0000 5242279 1580518365.90 151.4612 59.9994 32.0000 1.9788 1.9848 416.0416 417.5769 0.2313 -1.0000 -1.0000 5242341 1580518366.00 151.4612 59.9994 32.0000 1.9790 1.9850 415.9833 417.5179 0.2311 -1.0000 -1.0000 5242419 1580518366.10 151.4612 59.9994 32.0000 1.9787 1.9847 415.9934 417.5279 0.2312 -1.0000 -1.0000 5242481 1580518366.20 151.3760 59.9994 32.0000 1.9783 1.9843 416.1888 417.7252 0.2313 -1.0000 -1.0000 5242544 1580518366.30 151.3760 59.9994 32.0000 1.9782 1.9842 416.1500 417.6857 0.2313 -1.0000 -1.0000 5242622 1580518366.40 151.3760 59.9994 32.0000 1.9778 1.9838 416.2415 417.7778 0.2313 -1.0000 -1.0000 5242685 1580518366.50 151.3760 59.9994 32.0000 1.9783 1.9843 415.8497 417.3859 0.2314 -1.0000 -1.0000 5242731 1580518366.60 151.3760 59.9994 32.0000 1.9791 1.9851 415.9887 417.5243 0.2313 -1.0000 -1.0000 5242997 1580518366.70 151.3760 59.9994 32.0000 1.9788 1.9848 416.1514 417.6876 0.2313 -1.0000 -1.0000 5243059 1580518366.80 151.4269 59.9994 32.0000 1.9783 1.9843 416.1560 417.6912 0.2312 -1.0000 -1.0000 5243122 1580518366.90 151.4269 59.9994 32.0000 1.9791 1.9851 416.0706 417.6059 0.2313 -1.0000 -1.0000 5243200 1580518367.00 151.4269 59.9994 32.0000 1.9795 1.9855 415.9664 417.5016 0.2313 -1.0000 -1.0000 5243263 1580518367.10 151.4269 59.9994 32.0000 1.9793 1.9853 415.9199 417.4559 0.2314 -1.0000 -1.0000 5243950 1580518367.20 151.4269 59.9994 32.0000 1.9795 1.9855 416.1043 417.6405 0.2313 -1.0000 -1.0000 5244013 1580518367.30 151.4536 59.9994 32.0000 1.9784 1.9844 416.2730 417.8090 0.2313 -1.0000 -1.0000 5244060 1580518367.40 151.4536 59.9994 32.0000 1.9793 1.9853 416.2098 417.7474 0.2315 -1.0000 -1.0000 5244138 1580518367.50 151.4536 59.9994 32.0000 1.9791 1.9851 416.1324 417.6686 0.2313 -1.0000 -1.0000 5244200 1580518367.60 151.4536 59.9994 32.0000 1.9786 1.9846 416.1080 417.6444 0.2314 -1.0000 -1.0000 5244481 1580518367.70 151.4536 59.9994 32.0000 1.9784 1.9844 416.2352 417.7714 0.2313 -1.0000 -1.0000 5244560 1580518367.80 151.5189 59.9994 32.0000 1.9790 1.9850 416.1375 417.6732 0.2313 -1.0000 -1.0000 5244622 1580518367.90 151.5625 59.9994 32.0000 1.9793 1.9853 416.0562 417.5922 0.2314 -1.0000 -1.0000 5244685 1580518368.00 151.5625 59.9994 32.0000 1.9797 1.9857 415.9865 417.5234 0.2315 -1.0000 -1.0000 5244810 1580518368.10 151.5625 59.9994 32.0000 1.9794 1.9854 415.9985 417.5341 0.2313 -1.0000 -1.0000 5244934 1580518368.20 151.5625 59.9994 32.0000 1.9782 1.9842 416.1735 417.7094 0.2313 -1.0000 -1.0000 5244997 1580518368.30 151.5625 59.9994 32.0000 1.9782 1.9842 416.2166 417.7520 0.2312 -1.0000 -1.0000 5245075 1580518368.40 151.5625 59.9994 32.0000 1.9782 1.9842 416.0387 417.5738 0.2312 -1.0000 -1.0000 5245138 1580518368.50 151.5625 59.9994 32.0000 1.9797 1.9857 415.9613 417.4964 0.2313 -1.0000 -1.0000 5245200 1580518368.60 151.5625 59.9994 32.0000 1.9793 1.9853 415.9833 417.5186 0.2313 -1.0000 -1.0000 5245528 1580518368.70 151.5656 59.9994 32.0000 1.9791 1.9851 415.9173 417.4519 0.2312 -1.0000 -1.0000 5245591 1580518368.80 151.5824 59.9994 32.0000 1.9779 1.9839 416.1958 417.7312 0.2312 -1.0000 -1.0000 5245653 1580518368.90 151.5662 59.9994 32.0000 1.9788 1.9848 416.1590 417.6956 0.2313 -1.0000 -1.0000 5245731 1580518369.00 151.5424 59.9994 32.0000 1.9784 1.9844 416.1531 417.6881 0.2312 -1.0000 -1.0000 5245794 1580518369.10 151.5424 59.9994 32.0000 1.9791 1.9851 415.9594 417.4943 0.2312 -1.0000 -1.0000 5246185 1580518369.20 151.5424 59.9994 32.0000 1.9781 1.9841 415.9685 417.5035 0.2313 -1.0000 -1.0000 5246247 1580518369.30 151.5424 59.9994 32.0000 1.9779 1.9839 416.0636 417.5992 0.2313 -1.0000 -1.0000 5246310 1580518369.40 151.5424 59.9994 32.0000 1.9783 1.9843 416.0959 417.6330 0.2316 -1.0000 -1.0000 5246388 1580518369.50 151.5426 59.9994 32.0000 1.9786 1.9846 416.0860 417.6232 0.2315 -1.0000 -1.0000 5246450 1580518369.60 151.5426 59.9994 32.0000 1.9793 1.9853 416.0106 417.5477 0.2316 -1.0000 -1.0000 5246685 1580518369.70 151.5426 59.9994 32.0000 1.9790 1.9850 415.9765 417.5136 0.2315 -1.0000 -1.0000 5246763 1580518369.80 151.5426 59.9994 32.0000 1.9789 1.9849 415.9278 417.4632 0.2313 -1.0000 -1.0000 5246825 1580518369.90 151.5426 59.9994 32.0000 1.9777 1.9837 416.1079 417.6435 0.2313 -1.0000 -1.0000 5246888 1580518370.00 151.4963 59.9994 32.0000 1.9776 1.9836 416.1958 417.7310 0.2311 -1.0000 -1.0000 5246966 1580518370.10 151.4642 59.9994 32.0000 1.9784 1.9844 416.1120 417.6489 0.2314 -1.0000 -1.0000 5247028 1580518370.20 151.4642 59.9994 32.0000 1.9787 1.9847 416.0358 417.5719 0.2314 -1.0000 -1.0000 5247231 1580518370.30 151.4642 59.9994 32.0000 1.9791 1.9851 415.9542 417.4906 0.2315 -1.0000 -1.0000 5247294 1580518370.40 151.4642 59.9994 32.0000 1.9780 1.9840 415.9311 417.4662 0.2313 -1.0000 -1.0000 5247356 1580518370.50 151.4642 59.9994 32.0000 1.9780 1.9840 416.1037 417.6397 0.2314 -1.0000 -1.0000 5247419 1580518370.60 151.4642 59.9994 32.0000 1.9788 1.9848 416.1090 417.6444 0.2312 -1.0000 -1.0000 5247497 1580518370.70 151.4509 59.9994 32.0000 1.9795 1.9856 416.0294 417.5657 0.2314 -1.0000 -1.0000 5247560 1580518370.80 151.4267 59.9994 32.0000 1.9791 1.9851 415.9971 417.5332 0.2314 -1.0000 -1.0000 5247622 1580518370.90 151.4267 59.9994 32.0000 1.9789 1.9849 416.0909 417.6266 0.2313 -1.0000 -1.0000 5247700 1580518371.00 151.4267 59.9994 32.0000 1.9781 1.9841 416.0724 417.6077 0.2312 -1.0000 -1.0000 5247763 1580518371.10 151.4267 59.9994 32.0000 1.9787 1.9847 415.9682 417.5032 0.2313 -1.0000 -1.0000 5247841 1580518371.20 151.4267 59.9994 32.0000 1.9790 1.9850 415.9446 417.4808 0.2314 -1.0000 -1.0000 5248216 1580518371.30 151.4714 59.9994 32.0000 1.9781 1.9841 416.0813 417.6173 0.2313 -1.0000 -1.0000 5248279 1580518371.40 151.4714 59.9994 32.0000 1.9781 1.9841 416.2004 417.7378 0.2315 -1.0000 -1.0000 5248341 1580518371.50 151.4714 59.9994 32.0000 1.9786 1.9846 416.1805 417.7170 0.2313 -1.0000 -1.0000 5248419 1580518371.60 151.4714 59.9994 32.0000 1.9791 1.9851 415.9966 417.5324 0.2314 -1.0000 -1.0000 5248481 1580518371.70 151.4714 59.9994 32.0000 1.9796 1.9856 415.9804 417.5165 0.2314 -1.0000 -1.0000 5248544 1580518371.80 151.4709 59.9994 32.0000 1.9793 1.9853 416.0668 417.6027 0.2313 -1.0000 -1.0000 5248606 1580518371.90 151.4684 59.9994 32.0000 1.9781 1.9841 416.1473 417.6836 0.2314 -1.0000 -1.0000 5248669 1580518372.00 151.4684 59.9994 32.0000 1.9781 1.9841 416.1795 417.7163 0.2314 -1.0000 -1.0000 5248747 1580518372.10 151.4684 59.9994 32.0000 1.9786 1.9846 416.1457 417.6827 0.2314 -1.0000 -1.0000 5248810 1580518372.20 151.4684 59.9994 32.0000 1.9794 1.9854 415.9452 417.4806 0.2313 -1.0000 -1.0000 5249200 1580518372.30 151.4684 59.9994 32.0000 1.9790 1.9850 416.0190 417.5553 0.2314 -1.0000 -1.0000 5249278 1580518372.40 151.4684 59.9994 32.0000 1.9787 1.9847 416.1920 417.7287 0.2313 -1.0000 -1.0000 5249341 1580518372.50 151.5682 59.9994 32.0000 1.9780 1.9840 416.2303 417.7662 0.2312 -1.0000 -1.0000 5249419 1580518372.60 151.5682 59.9994 32.0000 1.9784 1.9844 416.1654 417.7015 0.2314 -1.0000 -1.0000 5249497 1580518372.70 151.5682 59.9994 32.0000 1.9792 1.9852 416.0364 417.5724 0.2313 -1.0000 -1.0000 5249544 1580518372.80 151.5682 59.9994 32.0000 1.9793 1.9853 415.9723 417.5080 0.2313 -1.0000 -1.0000 5249622 1580518372.90 151.5682 59.9994 32.0000 1.9781 1.9841 416.1352 417.6703 0.2312 -1.0000 -1.0000 5249684 1580518373.00 151.5700 59.9994 32.0000 1.9781 1.9841 416.1079 417.6424 0.2310 -1.0000 -1.0000 5249747 1580518373.10 151.5749 59.9994 32.0000 1.9784 1.9844 416.1422 417.6794 0.2314 -1.0000 -1.0000 5249825 1580518373.20 151.5749 59.9994 32.0000 1.9781 1.9841 416.0510 417.5865 0.2313 -1.0000 -1.0000 5249888 1580518373.30 151.5749 59.9994 32.0000 1.9788 1.9848 415.9205 417.4561 0.2314 -1.0000 -1.0000 5250231 1580518373.40 151.5749 59.9994 32.0000 1.9793 1.9853 415.9551 417.4899 0.2312 -1.0000 -1.0000 5250294 1580518373.50 151.5749 59.9994 32.0000 1.9781 1.9841 416.1039 417.6396 0.2313 -1.0000 -1.0000 5250356 1580518373.60 151.5479 59.9994 32.0000 1.9779 1.9839 416.2170 417.7532 0.2313 -1.0000 -1.0000 5250419 1580518373.70 151.5479 59.9994 32.0000 1.9787 1.9847 416.0969 417.6316 0.2312 -1.0000 -1.0000 5250497 1580518373.80 151.5479 59.9994 32.0000 1.9793 1.9853 416.0355 417.5711 0.2312 -1.0000 -1.0000 5250560 1580518373.90 151.5479 59.9994 32.0000 1.9793 1.9853 415.9623 417.4983 0.2315 -1.0000 -1.0000 5250622 1580518374.00 151.5479 59.9994 32.0000 1.9783 1.9843 416.1157 417.6512 0.2312 -1.0000 -1.0000 5250700 1580518374.10 151.4669 59.9994 32.0000 1.9785 1.9845 416.1586 417.6942 0.2313 -1.0000 -1.0000 5250763 1580518374.20 151.4646 59.9994 32.0000 1.9779 1.9839 416.1926 417.7282 0.2312 -1.0000 -1.0000 5250825 1580518374.30 151.4646 59.9994 32.0000 1.9790 1.9850 416.1006 417.6352 0.2312 -1.0000 -1.0000 5251013 1580518374.40 151.4646 59.9994 32.0000 1.9783 1.9843 416.0480 417.5842 0.2313 -1.0000 -1.0000 5251075 1580518374.50 151.4646 59.9994 32.0000 1.9777 1.9837 416.1565 417.6920 0.2312 -1.0000 -1.0000 5251138 1580518374.60 151.4646 59.9994 32.0000 1.9782 1.9842 416.2478 417.7848 0.2314 -1.0000 -1.0000 5251216 1580518374.70 151.4375 59.9980 32.0000 1.9790 1.9850 416.0416 417.5784 0.2315 -1.0000 -1.0000 5251278 1580518374.80 151.4375 59.9980 32.0000 1.9797 1.9857 415.9107 417.4468 0.2315 -1.0000 -1.0000 5251528 1580518374.90 151.4375 59.9980 32.0000 1.9789 1.9850 415.9262 417.4611 0.2312 -1.0000 -1.0000 5251591 1580518375.00 151.4375 59.9980 32.0000 1.9786 1.9847 416.0911 417.6266 0.2312 -1.0000 -1.0000 5251654 1580518375.10 151.4375 59.9980 32.0000 1.9786 1.9846 416.1691 417.7047 0.2313 -1.0000 -1.0000 5251731 1580518375.20 151.4375 59.9980 32.0000 1.9786 1.9846 416.1789 417.7153 0.2313 -1.0000 -1.0000 5251794 1580518375.30 151.4978 59.9980 32.0000 1.9791 1.9851 416.0209 417.5562 0.2312 -1.0000 -1.0000 5252013 1580518375.40 151.4978 59.9980 32.0000 1.9799 1.9859 415.9443 417.4786 0.2311 -1.0000 -1.0000 5252091 1580518375.50 151.4978 59.9980 32.0000 1.9790 1.9850 416.1415 417.6779 0.2314 -1.0000 -1.0000 5252153 1580518375.60 151.4978 59.9980 32.0000 1.9792 1.9852 416.2591 417.7958 0.2313 -1.0000 -1.0000 5252216 1580518375.70 151.4978 59.9980 32.0000 1.9785 1.9845 416.1050 417.6416 0.2315 -1.0000 -1.0000 5252294 1580518375.80 151.5269 59.9980 32.0000 1.9793 1.9853 416.0052 417.5405 0.2312 -1.0000 -1.0000 5252528 1580518375.90 151.5269 59.9980 32.0000 1.9785 1.9845 416.0196 417.5546 0.2313 -1.0000 -1.0000 5252591 1580518376.00 151.5269 59.9980 32.0000 1.9776 1.9836 416.0702 417.6059 0.2312 -1.0000 -1.0000 5252653 1580518376.10 151.5269 59.9980 32.0000 1.9781 1.9841 416.1445 417.6799 0.2312 -1.0000 -1.0000 5252716 1580518376.20 151.5269 59.9980 32.0000 1.9791 1.9851 416.1088 417.6445 0.2313 -1.0000 -1.0000 5252778 1580518376.30 151.5307 59.9980 32.0000 1.9791 1.9851 416.0313 417.5672 0.2314 -1.0000 -1.0000 5253060 1580518376.40 151.5372 59.9980 32.0000 1.9791 1.9851 415.8609 417.3959 0.2313 -1.0000 -1.0000 5253122 1580518376.50 151.5372 59.9980 32.0000 1.9797 1.9857 415.8997 417.4353 0.2313 -1.0000 -1.0000 5253185 1580518376.60 151.5372 59.9980 32.0000 1.9781 1.9841 415.9789 417.5138 0.2312 -1.0000 -1.0000 5253263 1580518376.70 151.5372 59.9980 32.0000 1.9795 1.9855 416.0046 417.5402 0.2314 -1.0000 -1.0000 5253325 1580518376.80 151.5372 59.9980 32.0000 1.9797 1.9857 415.9649 417.5004 0.2314 -1.0000 -1.0000 5253403 1580518376.90 151.5221 59.9980 32.0000 1.9783 1.9843 415.9392 417.4748 0.2313 -1.0000 -1.0000 5253466 1580518377.00 151.5221 59.9980 32.0000 1.9776 1.9836 416.1014 417.6370 0.2313 -1.0000 -1.0000 5253528 1580518377.10 151.5221 59.9980 32.0000 1.9783 1.9843 416.1566 417.6923 0.2312 -1.0000 -1.0000 5253606 1580518377.20 151.5221 59.9980 32.0000 1.9783 1.9843 416.0610 417.5959 0.2312 -1.0000 -1.0000 5253669 1580518377.30 151.5221 59.9980 32.0000 1.9795 1.9855 415.9922 417.5288 0.2316 -1.0000 -1.0000 5253731 1580518377.40 151.5221 59.9980 32.0000 1.9782 1.9842 415.9616 417.4977 0.2314 -1.0000 -1.0000 5254231 1580518377.50 151.5221 59.9980 32.0000 1.9788 1.9848 416.0448 417.5805 0.2314 -1.0000 -1.0000 5254294 1580518377.60 151.5221 59.9980 32.0000 1.9781 1.9841 416.1522 417.6877 0.2312 -1.0000 -1.0000 5254356 1580518377.70 151.5221 59.9980 32.0000 1.9776 1.9836 416.1395 417.6779 0.2315 -1.0000 -1.0000 5254419 1580518377.80 151.5221 59.9980 32.0000 1.9791 1.9851 415.8904 417.4251 0.2314 -1.0000 -1.0000 5254481 1580518377.90 151.5216 59.9980 32.0000 1.9794 1.9854 415.8369 417.3724 0.2313 -1.0000 -1.0000 5254544 1580518378.00 151.4991 59.9980 32.0000 1.9790 1.9850 415.8991 417.4346 0.2313 -1.0000 -1.0000 5254622 1580518378.10 151.4991 59.9980 32.0000 1.9788 1.9848 416.0130 417.5474 0.2311 -1.0000 -1.0000 5254685 1580518378.20 151.4991 59.9980 32.0000 1.9782 1.9842 416.2067 417.7424 0.2312 -1.0000 -1.0000 5254747 1580518378.30 151.4991 59.9980 32.0000 1.9784 1.9845 416.0284 417.5644 0.2313 -1.0000 -1.0000 5254825 1580518378.40 151.4991 59.9980 32.0000 1.9786 1.9846 416.0644 417.5999 0.2313 -1.0000 -1.0000 5254997 1580518378.50 151.4890 59.9980 32.0000 1.9797 1.9857 415.9445 417.4792 0.2312 -1.0000 -1.0000 5255060 1580518378.60 151.4890 59.9980 32.0000 1.9788 1.9848 415.9615 417.4957 0.2312 -1.0000 -1.0000 5255138 1580518378.70 151.4565 59.9980 32.0000 1.9793 1.9853 415.9811 417.5159 0.2312 -1.0000 -1.0000 5255200 1580518378.80 151.4498 59.9980 32.0000 1.9784 1.9844 416.0440 417.5793 0.2313 -1.0000 -1.0000 5255263 1580518378.90 151.4498 59.9980 32.0000 1.9790 1.9850 416.0375 417.5737 0.2314 -1.0000 -1.0000 5255513 1580518379.00 151.4670 59.9980 32.0000 1.9795 1.9855 415.9184 417.4542 0.2313 -1.0000 -1.0000 5255575 1580518379.10 151.4894 59.9980 32.0000 1.9792 1.9852 416.0112 417.5458 0.2312 -1.0000 -1.0000 5255638 1580518379.20 151.4894 59.9980 32.0000 1.9789 1.9849 416.1310 417.6673 0.2313 -1.0000 -1.0000 5255700 1580518379.30 151.4894 59.9980 32.0000 1.9790 1.9850 416.1304 417.6661 0.2313 -1.0000 -1.0000 5255763 1580518379.40 151.4894 59.9980 32.0000 1.9791 1.9851 416.1215 417.6565 0.2312 -1.0000 -1.0000 5256247 1580518379.50 151.4894 59.9980 32.0000 1.9792 1.9852 415.9751 417.5111 0.2314 -1.0000 -1.0000 5256310 1580518379.60 151.5483 59.9991 32.0000 1.9799 1.9859 415.9834 417.5199 0.2315 -1.0000 -1.0000 5256372 1580518379.70 151.5483 59.9991 32.0000 1.9795 1.9855 415.9510 417.4859 0.2312 -1.0000 -1.0000 5256450 1580518379.80 151.5483 59.9991 32.0000 1.9789 1.9849 416.0692 417.6048 0.2313 -1.0000 -1.0000 5256513 1580518379.90 151.5483 59.9991 32.0000 1.9792 1.9852 416.2072 417.7433 0.2313 -1.0000 -1.0000 5256747 1580518380.00 151.5483 59.9991 32.0000 1.9793 1.9853 416.0353 417.5716 0.2314 -1.0000 -1.0000 5256810 1580518380.10 151.5483 59.9991 32.0000 1.9791 1.9852 415.9712 417.5062 0.2312 -1.0000 -1.0000 5256872 1580518380.20 151.5483 59.9991 32.0000 1.9800 1.9860 415.9310 417.4650 0.2311 -1.0000 -1.0000 5256934 1580518380.30 151.5483 59.9991 32.0000 1.9790 1.9850 416.0839 417.6202 0.2313 -1.0000 -1.0000 5257013 1580518380.40 151.5483 59.9991 32.0000 1.9783 1.9843 416.2512 417.7873 0.2314 -1.0000 -1.0000 5257231 1580518380.50 151.5483 59.9991 32.0000 1.9792 1.9852 416.2077 417.7447 0.2314 -1.0000 -1.0000 5257294 1580518380.60 151.6362 59.9991 32.0000 1.9802 1.9862 416.0833 417.6192 0.2313 -1.0000 -1.0000 5257372 1580518380.70 151.6362 59.9991 32.0000 1.9790 1.9850 415.9675 417.5033 0.2313 -1.0000 -1.0000 5257434 1580518380.80 151.6172 59.9991 32.0000 1.9792 1.9852 416.0391 417.5739 0.2311 -1.0000 -1.0000 5257497 1580518380.90 151.6172 59.9991 32.0000 1.9781 1.9841 416.1229 417.6576 0.2311 -1.0000 -1.0000 5257575 1580518381.00 151.6172 59.9991 32.0000 1.9781 1.9841 416.1935 417.7289 0.2312 -1.0000 -1.0000 5257700 1580518381.10 151.6172 59.9991 32.0000 1.9789 1.9849 416.0221 417.5574 0.2313 -1.0000 -1.0000 5257779 1580518381.20 151.6172 59.9991 32.0000 1.9792 1.9852 416.0035 417.5388 0.2313 -1.0000 -1.0000 5257841 1580518381.30 151.5958 59.9991 32.0000 1.9786 1.9846 415.9653 417.5009 0.2313 -1.0000 -1.0000 5257903 1580518381.40 151.5674 59.9991 32.0000 1.9785 1.9845 416.0683 417.6031 0.2311 -1.0000 -1.0000 5257966 1580518381.50 151.5674 59.9991 32.0000 1.9784 1.9844 416.1070 417.6429 0.2313 -1.0000 -1.0000 5258247 1580518381.60 151.5674 59.9991 32.0000 1.9792 1.9852 416.0690 417.6042 0.2312 -1.0000 -1.0000 5258310 1580518381.70 151.5674 59.9991 32.0000 1.9794 1.9854 415.9643 417.5001 0.2314 -1.0000 -1.0000 5258388 1580518381.80 151.5674 59.9991 32.0000 1.9793 1.9853 415.9123 417.4468 0.2312 -1.0000 -1.0000 5258450 1580518381.90 151.4857 59.9991 32.0000 1.9788 1.9848 416.0341 417.5691 0.2312 -1.0000 -1.0000 5258513 1580518382.00 151.4857 59.9991 32.0000 1.9783 1.9843 416.1841 417.7193 0.2311 -1.0000 -1.0000 5258700 1580518382.10 151.4857 59.9991 32.0000 1.9782 1.9842 416.0441 417.5786 0.2311 -1.0000 -1.0000 5258763 1580518382.20 151.4857 59.9991 32.0000 1.9787 1.9847 416.0050 417.5405 0.2314 -1.0000 -1.0000 5258825 1580518382.30 151.4857 59.9991 32.0000 1.9795 1.9855 415.9200 417.4563 0.2315 -1.0000 -1.0000 5258888 1580518382.40 151.4629 59.9991 32.0000 1.9785 1.9845 416.0977 417.6337 0.2313 -1.0000 -1.0000 5258950 1580518382.50 151.4368 59.9991 32.0000 1.9786 1.9846 416.1718 417.7073 0.2312 -1.0000 -1.0000 5259966 1580518382.60 151.4368 59.9991 32.0000 1.9782 1.9842 416.0934 417.6289 0.2313 -1.0000 -1.0000 5300044 1580518382.70 151.4368 59.9991 32.0000 1.9797 1.9857 416.0749 417.6107 0.2313 -1.0000 -1.0000 5300106 1580518382.80 151.4368 59.9991 32.0000 1.9800 1.9860 415.9592 417.4940 0.2312 -1.0000 -1.0000 5300169 1580518382.90 151.4368 59.9991 32.0000 1.9794 1.9854 416.0266 417.5616 0.2312 -1.0000 -1.0000 5300231 1580518383.00 151.4368 59.9991 32.0000 1.9782 1.9842 416.0907 417.6263 0.2313 -1.0000 -1.0000 5300294 1580518383.10 151.4368 59.9991 32.0000 1.9781 1.9841 416.1934 417.7292 0.2312 -1.0000 -1.0000 5300372 1580518383.20 151.4368 59.9991 32.0000 1.9781 1.9841 416.1553 417.6918 0.2314 -1.0000 -1.0000 5300434 1580518383.30 151.4368 59.9991 32.0000 1.9785 1.9845 416.0444 417.5799 0.2313 -1.0000 -1.0000 5300497 1580518383.40 151.4368 59.9991 32.0000 1.9793 1.9853 415.9386 417.4733 0.2312 -1.0000 -1.0000 5300575 1580518383.50 151.4558 59.9991 32.0000 1.9785 1.9845 415.9854 417.5197 0.2312 -1.0000 -1.0000 5300638 1580518383.60 151.4558 59.9991 32.0000 1.9778 1.9838 416.0833 417.6184 0.2312 -1.0000 -1.0000 5300700 1580518383.70 151.4558 59.9991 32.0000 1.9783 1.9843 416.0826 417.6178 0.2312 -1.0000 -1.0000 5300763 1580518383.80 151.4558 59.9991 32.0000 1.9792 1.9852 416.0033 417.5392 0.2314 -1.0000 -1.0000 5300825 1580518383.90 151.4558 59.9991 32.0000 1.9792 1.9852 415.9166 417.4526 0.2313 -1.0000 -1.0000 5300888 1580518384.00 151.4877 59.9991 32.0000 1.9788 1.9848 415.8968 417.4327 0.2315 -1.0000 -1.0000 5300966 1580518384.10 151.5306 59.9991 32.0000 1.9785 1.9845 416.2251 417.7605 0.2312 -1.0000 -1.0000 5301216 1580518384.20 151.5143 60.0000 32.0000 1.9789 1.9850 416.1746 417.7108 0.2313 -1.0000 -1.0000 5301278 1580518384.30 151.5143 60.0000 32.0000 1.9786 1.9846 416.0301 417.5649 0.2311 -1.0000 -1.0000 5301341 1580518384.40 151.5143 60.0000 32.0000 1.9798 1.9858 415.9697 417.5051 0.2313 -1.0000 -1.0000 5301403 1580518384.50 151.5143 60.0000 32.0000 1.9785 1.9845 416.1454 417.6818 0.2313 -1.0000 -1.0000 5301481 1580518384.60 151.5143 60.0000 32.0000 1.9786 1.9846 416.1929 417.7291 0.2313 -1.0000 -1.0000 5301747 1580518384.70 151.5143 60.0000 32.0000 1.9781 1.9841 416.0466 417.5816 0.2312 -1.0000 -1.0000 5301810 1580518384.80 151.5143 60.0000 32.0000 1.9785 1.9844 415.8799 417.4130 0.2311 -1.0000 -1.0000 5301872 1580518384.90 151.5143 60.0000 32.0000 1.9790 1.9850 416.0142 417.5493 0.2313 -1.0000 -1.0000 5301950 1580518385.00 151.5143 60.0000 32.0000 1.9787 1.9847 416.2211 417.7572 0.2312 -1.0000 -1.0000 5302013 1580518385.10 151.4795 60.0000 32.0000 1.9782 1.9842 416.1468 417.6823 0.2313 -1.0000 -1.0000 5302200 1580518385.20 151.4503 60.0000 32.0000 1.9777 1.9837 416.0862 417.6229 0.2314 -1.0000 -1.0000 5302263 1580518385.30 151.4503 60.0000 32.0000 1.9793 1.9853 415.9832 417.5188 0.2313 -1.0000 -1.0000 5302325 1580518385.40 151.4503 60.0000 32.0000 1.9792 1.9852 415.8737 417.4077 0.2311 -1.0000 -1.0000 5302388 1580518385.50 151.4503 60.0000 32.0000 1.9793 1.9853 416.0156 417.5507 0.2313 -1.0000 -1.0000 5302466 1580518385.60 151.4503 60.0000 32.0000 1.9789 1.9849 416.2115 417.7478 0.2313 -1.0000 -1.0000 5302513 1580518385.70 151.4279 60.0000 32.0000 1.9793 1.9853 416.0435 417.5787 0.2313 -1.0000 -1.0000 5302591 1580518385.80 151.4279 60.0000 32.0000 1.9797 1.9857 415.9387 417.4749 0.2315 -1.0000 -1.0000 5302653 1580518385.90 151.4279 60.0000 32.0000 1.9785 1.9845 415.9979 417.5335 0.2313 -1.0000 -1.0000 5302716 1580518386.00 151.4279 60.0000 32.0000 1.9779 1.9839 416.1321 417.6680 0.2312 -1.0000 -1.0000 5302794 1580518386.10 151.4279 60.0000 32.0000 1.9787 1.9848 416.1950 417.7309 0.2313 -1.0000 -1.0000 5303419 1580518386.20 151.4498 60.0000 32.0000 1.9788 1.9848 416.1507 417.6861 0.2313 -1.0000 -1.0000 5303481 1580518386.30 151.4498 60.0000 32.0000 1.9797 1.9857 415.9902 417.5259 0.2313 -1.0000 -1.0000 5303544 1580518386.40 151.4498 60.0000 32.0000 1.9788 1.9848 415.9543 417.4891 0.2312 -1.0000 -1.0000 5303606 1580518386.50 151.4498 60.0000 32.0000 1.9789 1.9849 416.0138 417.5499 0.2314 -1.0000 -1.0000 5303669 1580518386.60 151.4498 60.0000 32.0000 1.9789 1.9849 416.1920 417.7280 0.2313 -1.0000 -1.0000 5303747 1580518386.70 151.4647 60.0000 32.0000 1.9797 1.9857 416.0506 417.5866 0.2314 -1.0000 -1.0000 5303857 1580518386.80 151.5917 60.0000 32.0000 1.9801 1.9861 415.9214 417.4576 0.2314 -1.0000 -1.0000 5303919 1580518386.90 151.5917 60.0000 32.0000 1.9795 1.9855 416.0837 417.6184 0.2312 -1.0000 -1.0000 5303997 1580518387.00 151.5917 60.0000 32.0000 1.9790 1.9850 416.0977 417.6336 0.2314 -1.0000 -1.0000 5304060 1580518387.10 151.5917 60.0000 32.0000 1.9786 1.9847 416.1718 417.7089 0.2314 -1.0000 -1.0000 5304122 1580518387.20 151.5917 60.0000 32.0000 1.9792 1.9852 416.1206 417.6567 0.2313 -1.0000 -1.0000 5304185 1580518387.30 151.5706 60.0000 32.0000 1.9788 1.9848 415.9523 417.4878 0.2313 -1.0000 -1.0000 5304247 1580518387.40 151.5149 60.0000 32.0000 1.9794 1.9854 415.8765 417.4127 0.2314 -1.0000 -1.0000 5304341 1580518387.50 151.5149 60.0000 32.0000 1.9789 1.9850 416.0203 417.5556 0.2313 -1.0000 -1.0000 5304403 1580518387.60 151.5149 60.0000 32.0000 1.9785 1.9845 416.1194 417.6553 0.2313 -1.0000 -1.0000 5304466 1580518387.70 151.5149 60.0000 32.0000 1.9780 1.9840 416.1577 417.6938 0.2313 -1.0000 -1.0000 5304544 1580518387.80 151.5149 60.0000 32.0000 1.9792 1.9852 415.9956 417.5308 0.2312 -1.0000 -1.0000 5304606 1580518387.90 151.5149 60.0000 32.0000 1.9796 1.9856 415.8850 417.4201 0.2314 -1.0000 -1.0000 5304669 1580518388.00 151.5149 60.0000 32.0000 1.9792 1.9852 415.9942 417.5288 0.2312 -1.0000 -1.0000 5304731 1580518388.10 151.5149 60.0000 32.0000 1.9786 1.9846 416.0187 417.5546 0.2314 -1.0000 -1.0000 5304794 1580518388.20 151.5149 60.0000 32.0000 1.9784 1.9844 416.1815 417.7178 0.2313 -1.0000 -1.0000 5305482 1580518388.30 151.5149 60.0000 32.0000 1.9792 1.9852 416.2057 417.7420 0.2313 -1.0000 -1.0000 5305560 1580518388.40 151.5149 60.0000 32.0000 1.9789 1.9849 416.0970 417.6336 0.2315 -1.0000 -1.0000 5305622 1580518388.50 151.4396 60.0000 32.0000 1.9789 1.9849 416.0175 417.5532 0.2313 -1.0000 -1.0000 5305685 1580518388.60 151.4396 60.0000 32.0000 1.9789 1.9850 415.8709 417.4057 0.2313 -1.0000 -1.0000 5305747 1580518388.70 151.4396 60.0000 32.0000 1.9784 1.9844 415.9750 417.5112 0.2315 -1.0000 -1.0000 5305810 1580518388.80 151.4396 60.0000 32.0000 1.9786 1.9846 416.0222 417.5564 0.2312 -1.0000 -1.0000 5305872 1580518388.90 151.4396 60.0000 32.0000 1.9780 1.9840 416.0432 417.5792 0.2314 -1.0000 -1.0000 5305950 1580518389.00 151.4388 60.0000 32.0000 1.9792 1.9852 415.9744 417.5096 0.2312 -1.0000 -1.0000 5306013 1580518389.10 151.4384 60.0000 32.0000 1.9791 1.9851 415.9152 417.4498 0.2312 -1.0000 -1.0000 5306091 1580518389.20 151.4384 60.0000 32.0000 1.9792 1.9852 415.9691 417.5034 0.2313 -1.0000 -1.0000 5306216 1580518389.30 151.4384 60.0000 32.0000 1.9784 1.9844 416.1009 417.6369 0.2313 -1.0000 -1.0000 5306279 1580518389.40 151.4384 60.0000 32.0000 1.9789 1.9849 416.2576 417.7930 0.2312 -1.0000 -1.0000 5306356 1580518389.50 151.4384 60.0000 32.0000 1.9785 1.9845 416.1280 417.6637 0.2312 -1.0000 -1.0000 5306419 1580518389.60 151.4612 59.9994 32.0000 1.9782 1.9842 416.1290 417.6645 0.2312 -1.0000 -1.0000 5306481 1580518389.70 151.4612 59.9994 32.0000 1.9797 1.9857 415.8963 417.4305 0.2312 -1.0000 -1.0000 5306544 1580518389.80 151.4612 59.9994 32.0000 1.9799 1.9859 415.9402 417.4755 0.2313 -1.0000 -1.0000 5306606 1580518389.90 151.4612 59.9994 32.0000 1.9792 1.9852 416.0349 417.5697 0.2312 -1.0000 -1.0000 5306669 1580518390.00 151.4612 59.9994 32.0000 1.9786 1.9846 416.0707 417.6071 0.2314 -1.0000 -1.0000 5306747 1580518390.10 151.4612 59.9994 32.0000 1.9791 1.9851 416.1399 417.6760 0.2313 -1.0000 -1.0000 5306810 1580518390.20 151.4612 59.9994 32.0000 1.9800 1.9860 415.9989 417.5344 0.2313 -1.0000 -1.0000 5306997 1580518390.30 151.6077 59.9994 32.0000 1.9792 1.9852 415.9358 417.4709 0.2313 -1.0000 -1.0000 5307060 1580518390.40 151.6077 59.9994 32.0000 1.9788 1.9848 416.0742 417.6094 0.2312 -1.0000 -1.0000 5307138 1580518390.50 151.6077 59.9994 32.0000 1.9785 1.9845 416.1770 417.7139 0.2315 -1.0000 -1.0000 5307200 1580518390.60 151.6077 59.9994 32.0000 1.9794 1.9854 416.0120 417.5487 0.2314 -1.0000 -1.0000 5307263 1580518390.70 151.6077 59.9994 32.0000 1.9798 1.9858 415.9332 417.4682 0.2312 -1.0000 -1.0000 5307325 1580518390.80 151.6051 59.9994 32.0000 1.9790 1.9850 415.9729 417.5070 0.2311 -1.0000 -1.0000 5307388 1580518390.90 151.6041 59.9994 32.0000 1.9778 1.9838 416.0721 417.6077 0.2312 -1.0000 -1.0000 5307466 1580518391.00 151.6041 59.9994 32.0000 1.9777 1.9837 416.1662 417.7024 0.2314 -1.0000 -1.0000 5307528 1580518391.10 151.6041 59.9994 32.0000 1.9783 1.9843 416.1373 417.6729 0.2313 -1.0000 -1.0000 5307607 1580518391.20 151.6041 59.9994 32.0000 1.9799 1.9859 415.9082 417.4442 0.2314 -1.0000 -1.0000 5307966 1580518391.30 151.6041 59.9994 32.0000 1.9793 1.9853 415.8380 417.3719 0.2311 -1.0000 -1.0000 5308028 1580518391.40 151.5448 59.9994 32.0000 1.9794 1.9854 415.9177 417.4512 0.2311 -1.0000 -1.0000 5308107 1580518391.50 151.5397 59.9994 32.0000 1.9783 1.9843 416.1055 417.6405 0.2313 -1.0000 -1.0000 5308169 1580518391.60 151.5397 59.9994 32.0000 1.9780 1.9840 416.1247 417.6602 0.2311 -1.0000 -1.0000 5308231 1580518391.70 151.5397 59.9994 32.0000 1.9790 1.9850 416.0120 417.5481 0.2313 -1.0000 -1.0000 5308310 1580518391.80 151.5397 59.9994 32.0000 1.9797 1.9857 416.0224 417.5576 0.2313 -1.0000 -1.0000 5308481 1580518391.90 151.5397 59.9994 32.0000 1.9793 1.9853 416.0336 417.5689 0.2312 -1.0000 -1.0000 5308544 1580518392.00 151.4267 59.9994 32.0000 1.9786 1.9846 416.1986 417.7356 0.2314 -1.0000 -1.0000 5308606 1580518392.10 151.4267 59.9994 32.0000 1.9790 1.9850 416.1824 417.7196 0.2315 -1.0000 -1.0000 5308669 1580518392.20 151.4267 59.9994 32.0000 1.9794 1.9854 416.1724 417.7094 0.2314 -1.0000 -1.0000 5308731 1580518392.30 151.4267 59.9994 32.0000 1.9794 1.9854 415.9586 417.4954 0.2314 -1.0000 -1.0000 5308966 1580518392.40 151.4267 59.9994 32.0000 1.9789 1.9849 416.0001 417.5343 0.2311 -1.0000 -1.0000 5309028 1580518392.50 151.5307 59.9994 32.0000 1.9788 1.9848 416.0692 417.6043 0.2312 -1.0000 -1.0000 5309091 1580518392.60 151.5307 59.9994 32.0000 1.9787 1.9847 416.0668 417.6027 0.2313 -1.0000 -1.0000 5309184 1580518392.70 151.5307 59.9994 32.0000 1.9784 1.9844 416.1002 417.6357 0.2313 -1.0000 -1.0000 5309231 1580518392.80 151.5307 59.9994 32.0000 1.9799 1.9859 415.9408 417.4763 0.2313 -1.0000 -1.0000 5309294 1580518392.90 151.5307 59.9994 32.0000 1.9798 1.9858 415.8862 417.4199 0.2311 -1.0000 -1.0000 5309372 1580518393.00 151.5327 59.9994 32.0000 1.9784 1.9844 416.0394 417.5745 0.2313 -1.0000 -1.0000 5309434 1580518393.10 151.5341 59.9994 32.0000 1.9786 1.9847 416.1841 417.7203 0.2313 -1.0000 -1.0000 5309513 1580518393.20 151.5341 59.9994 32.0000 1.9793 1.9853 416.0334 417.5698 0.2314 -1.0000 -1.0000 5309575 1580518393.30 151.5341 59.9994 32.0000 1.9803 1.9863 415.9174 417.4533 0.2315 -1.0000 -1.0000 5310107 1580518393.40 151.5341 59.9994 32.0000 1.9797 1.9858 416.0163 417.5529 0.2314 -1.0000 -1.0000 5310169 1580518393.50 151.5341 59.9994 32.0000 1.9780 1.9840 416.1141 417.6503 0.2314 -1.0000 -1.0000 5310231 1580518393.60 151.5213 59.9994 32.0000 1.9789 1.9849 416.1719 417.7087 0.2314 -1.0000 -1.0000 5310294 1580518393.70 151.5213 59.9994 32.0000 1.9790 1.9850 416.0545 417.5902 0.2313 -1.0000 -1.0000 5310372 1580518393.80 151.5213 59.9994 32.0000 1.9794 1.9854 415.9544 417.4895 0.2312 -1.0000 -1.0000 5310716 1580518393.90 151.5213 59.9994 32.0000 1.9789 1.9849 416.0533 417.5885 0.2313 -1.0000 -1.0000 5310778 1580518394.00 151.5213 59.9994 32.0000 1.9780 1.9840 416.1168 417.6537 0.2315 -1.0000 -1.0000 5310856 1580518394.10 151.5909 59.9994 32.0000 1.9782 1.9842 416.0797 417.6168 0.2315 -1.0000 -1.0000 5310919 1580518394.20 151.5909 59.9994 32.0000 1.9784 1.9844 415.8482 417.3836 0.2314 -1.0000 -1.0000 5310981 1580518394.30 151.5909 59.9994 32.0000 1.9796 1.9856 415.8434 417.3793 0.2314 -1.0000 -1.0000 5311216 1580518394.40 151.5909 59.9994 32.0000 1.9789 1.9849 415.8788 417.4136 0.2312 -1.0000 -1.0000 5311278 1580518394.50 151.5909 59.9994 32.0000 1.9784 1.9844 416.0536 417.5882 0.2312 -1.0000 -1.0000 5311341 1580518394.60 151.5879 59.9995 32.0000 1.9781 1.9841 416.0241 417.5592 0.2312 -1.0000 -1.0000 5311403 1580518394.70 151.5555 60.0007 32.0000 1.9787 1.9847 415.8613 417.3963 0.2314 -1.0000 -1.0000 5311466 1580518394.80 151.5555 60.0007 32.0000 1.9792 1.9852 415.8090 417.3444 0.2314 -1.0000 -1.0000 5311528 1580518394.90 151.5555 60.0007 32.0000 1.9788 1.9848 415.9852 417.5201 0.2312 -1.0000 -1.0000 5311607 1580518395.00 151.5555 60.0007 32.0000 1.9781 1.9841 416.1056 417.6416 0.2314 -1.0000 -1.0000 5311669 1580518395.10 151.5555 60.0007 32.0000 1.9782 1.9842 416.1466 417.6820 0.2313 -1.0000 -1.0000 5311747 1580518395.20 151.5231 60.0007 32.0000 1.9785 1.9845 415.9659 417.5020 0.2313 -1.0000 -1.0000 5311810 1580518395.30 151.5231 60.0007 32.0000 1.9794 1.9854 415.9320 417.4670 0.2313 -1.0000 -1.0000 5311982 1580518395.40 151.5231 60.0007 32.0000 1.9787 1.9847 415.8851 417.4195 0.2312 -1.0000 -1.0000 5312060 1580518395.50 151.5231 60.0007 32.0000 1.9787 1.9847 415.9988 417.5346 0.2314 -1.0000 -1.0000 5312122 1580518395.60 151.5231 60.0007 32.0000 1.9786 1.9846 416.0630 417.5993 0.2314 -1.0000 -1.0000 5312216 1580518395.70 151.5231 60.0007 32.0000 1.9789 1.9849 415.8557 417.3919 0.2314 -1.0000 -1.0000 5312278 1580518395.80 151.4581 60.0007 32.0000 1.9789 1.9849 415.9156 417.4509 0.2313 -1.0000 -1.0000 5312341 1580518395.90 151.4553 60.0007 32.0000 1.9789 1.9850 416.0327 417.5677 0.2312 -1.0000 -1.0000 5312466 1580518396.00 151.4553 60.0007 32.0000 1.9785 1.9845 416.1808 417.7161 0.2312 -1.0000 -1.0000 5312544 1580518396.10 151.4553 60.0007 32.0000 1.9787 1.9847 416.0818 417.6178 0.2314 -1.0000 -1.0000 5312606 1580518396.20 151.4553 60.0007 32.0000 1.9793 1.9853 415.9314 417.4670 0.2313 -1.0000 -1.0000 5312669 1580518396.30 151.4576 60.0007 32.0000 1.9790 1.9851 415.8604 417.3955 0.2313 -1.0000 -1.0000 5312747 1580518396.40 151.4768 60.0007 32.0000 1.9789 1.9849 416.0539 417.5888 0.2312 -1.0000 -1.0000 5313294 1580518396.50 151.4768 60.0007 32.0000 1.9774 1.9834 416.0293 417.5650 0.2313 -1.0000 -1.0000 5313356 1580518396.60 151.4768 60.0007 32.0000 1.9788 1.9848 416.1411 417.6779 0.2314 -1.0000 -1.0000 5313434 1580518396.70 151.4768 60.0007 32.0000 1.9795 1.9855 415.9990 417.5355 0.2314 -1.0000 -1.0000 5313497 1580518396.80 151.4768 60.0007 32.0000 1.9790 1.9850 416.0385 417.5743 0.2313 -1.0000 -1.0000 5313560 1580518396.90 151.5808 60.0007 32.0000 1.9785 1.9845 416.1692 417.7063 0.2315 -1.0000 -1.0000 5313841 1580518397.00 151.5808 60.0007 32.0000 1.9783 1.9843 416.0835 417.6198 0.2313 -1.0000 -1.0000 5313903 1580518397.10 151.5808 60.0007 32.0000 1.9793 1.9853 415.9344 417.4697 0.2313 -1.0000 -1.0000 5313982 1580518397.20 151.5808 60.0007 32.0000 1.9791 1.9851 415.9858 417.5209 0.2313 -1.0000 -1.0000 5314044 1580518397.30 151.5808 60.0007 32.0000 1.9783 1.9843 415.9270 417.4621 0.2313 -1.0000 -1.0000 5314106 1580518397.40 151.5750 60.0007 32.0000 1.9777 1.9837 416.0837 417.6195 0.2313 -1.0000 -1.0000 5314185 1580518397.50 151.5744 60.0007 32.0000 1.9784 1.9844 416.0660 417.6018 0.2313 -1.0000 -1.0000 5314247 1580518397.60 151.5744 60.0007 32.0000 1.9793 1.9853 415.8411 417.3760 0.2313 -1.0000 -1.0000 5314310 1580518397.70 151.5744 60.0007 32.0000 1.9796 1.9856 415.9517 417.4863 0.2312 -1.0000 -1.0000 5314388 1580518397.80 151.5744 60.0007 32.0000 1.9786 1.9846 415.9561 417.4915 0.2313 -1.0000 -1.0000 5314450 1580518397.90 151.5744 60.0007 32.0000 1.9788 1.9848 415.9944 417.5310 0.2315 -1.0000 -1.0000 5314981 1580518398.00 151.5204 60.0007 32.0000 1.9789 1.9849 415.9510 417.4878 0.2315 -1.0000 -1.0000 5315060 1580518398.10 151.5204 60.0007 32.0000 1.9788 1.9848 415.8664 417.4018 0.2314 -1.0000 -1.0000 5315122 1580518398.20 151.5204 60.0007 32.0000 1.9790 1.9850 415.9225 417.4584 0.2313 -1.0000 -1.0000 5315184 1580518398.30 151.5204 60.0007 32.0000 1.9782 1.9842 416.0387 417.5738 0.2313 -1.0000 -1.0000 5315263 1580518398.40 151.5204 60.0007 32.0000 1.9785 1.9845 415.9509 417.4875 0.2315 -1.0000 -1.0000 5315513 1580518398.50 151.5204 60.0007 32.0000 1.9787 1.9848 415.9029 417.4385 0.2314 -1.0000 -1.0000 5315575 1580518398.60 151.4262 60.0007 32.0000 1.9794 1.9854 415.8448 417.3802 0.2313 -1.0000 -1.0000 5315653 1580518398.70 151.4262 60.0007 32.0000 1.9784 1.9844 415.8581 417.3924 0.2312 -1.0000 -1.0000 5315716 1580518398.80 151.4262 60.0007 32.0000 1.9784 1.9844 416.0444 417.5804 0.2313 -1.0000 -1.0000 5315779 1580518398.90 151.4262 60.0007 32.0000 1.9777 1.9837 416.0659 417.6012 0.2313 -1.0000 -1.0000 5316013 1580518399.00 151.4262 60.0007 32.0000 1.9781 1.9841 416.0673 417.6037 0.2314 -1.0000 -1.0000 5316075 1580518399.10 151.4262 60.0007 32.0000 1.9786 1.9846 415.8819 417.4173 0.2313 -1.0000 -1.0000 5316153 1580518399.20 151.4014 60.0004 32.0000 1.9787 1.9847 415.8750 417.4099 0.2313 -1.0000 -1.0000 5316216 1580518399.30 151.4014 60.0004 32.0000 1.9783 1.9843 415.9953 417.5299 0.2311 -1.0000 -1.0000 5316279 1580518399.40 151.4014 60.0004 32.0000 1.9779 1.9839 416.0871 417.6227 0.2312 -1.0000 -1.0000 5316341 1580518399.50 151.4014 60.0004 32.0000 1.9793 1.9853 416.0940 417.6293 0.2313 -1.0000 -1.0000 5316403 1580518399.60 151.4014 60.0004 32.0000 1.9789 1.9849 416.0388 417.5752 0.2314 -1.0000 -1.0000 5316466 1580518399.70 151.4014 60.0004 32.0000 1.9789 1.9849 415.9676 417.5030 0.2313 -1.0000 -1.0000 5316560 1580518399.80 151.4776 60.0004 32.0000 1.9783 1.9843 415.9281 417.4630 0.2313 -1.0000 -1.0000 5316622 1580518399.90 151.4776 60.0004 32.0000 1.9784 1.9844 415.9870 417.5226 0.2313 -1.0000 -1.0000 5316684 1580518400.00 151.4776 60.0004 32.0000 1.9783 1.9843 416.1321 417.6677 0.2314 -1.0000 -1.0000 5316747 1580518400.10 151.4776 60.0004 32.0000 1.9785 1.9845 416.0781 417.6142 0.2313 -1.0000 -1.0000 5316810 1580518400.20 151.4776 60.0004 32.0000 1.9791 1.9851 415.9400 417.4752 0.2313 -1.0000 -1.0000 5316872 1580518400.30 151.4776 60.0004 32.0000 1.9792 1.9852 415.8825 417.4172 0.2313 -1.0000 -1.0000 5316950 1580518400.40 151.4776 60.0004 32.0000 1.9793 1.9853 415.8212 417.3559 0.2313 -1.0000 -1.0000 5317013 1580518400.50 151.4776 60.0004 32.0000 1.9791 1.9851 415.9889 417.5242 0.2313 -1.0000 -1.0000 5317247 1580518400.60 151.5605 60.0004 32.0000 1.9796 1.9856 416.1291 417.6646 0.2313 -1.0000 -1.0000 5317310 1580518400.70 151.5605 60.0004 32.0000 1.9788 1.9848 416.0787 417.6141 0.2312 -1.0000 -1.0000 5317372 1580518400.80 151.5605 60.0004 32.0000 1.9793 1.9853 416.0359 417.5704 0.2312 -1.0000 -1.0000 5317450 1580518400.90 151.5605 60.0004 32.0000 1.9790 1.9850 415.8832 417.4177 0.2312 -1.0000 -1.0000 5317513 1580518401.00 151.5605 60.0004 32.0000 1.9792 1.9853 415.8816 417.4156 0.2311 -1.0000 -1.0000 5317763 1580518401.10 151.5605 60.0004 32.0000 1.9784 1.9844 415.9809 417.5163 0.2313 -1.0000 -1.0000 5317825 1580518401.20 151.5257 60.0004 32.0000 1.9778 1.9838 416.1239 417.6600 0.2313 -1.0000 -1.0000 5317888 1580518401.30 151.5257 60.0004 32.0000 1.9785 1.9845 415.8680 417.4038 0.2314 -1.0000 -1.0000 5317950 1580518401.40 151.5257 60.0004 32.0000 1.9796 1.9856 415.8989 417.4343 0.2313 -1.0000 -1.0000 5318028 1580518401.50 151.5257 60.0004 32.0000 1.9791 1.9851 415.8473 417.3815 0.2312 -1.0000 -1.0000 5318216 1580518401.60 151.5257 60.0004 32.0000 1.9791 1.9851 416.0127 417.5481 0.2314 -1.0000 -1.0000 5318279 1580518401.70 151.5239 60.0004 32.0000 1.9785 1.9845 416.1153 417.6526 0.2315 -1.0000 -1.0000 5318356 1580518401.80 151.5223 60.0004 32.0000 1.9787 1.9847 416.0000 417.5357 0.2312 -1.0000 -1.0000 5318419 1580518401.90 151.5223 60.0004 32.0000 1.9792 1.9852 415.9703 417.5047 0.2312 -1.0000 -1.0000 5318481 1580518402.00 151.5223 60.0004 32.0000 1.9784 1.9844 415.9667 417.5005 0.2312 -1.0000 -1.0000 5319231 1580518402.10 151.5223 60.0004 32.0000 1.9788 1.9849 416.1049 417.6414 0.2313 -1.0000 -1.0000 5319294 1580518402.20 151.5223 60.0004 32.0000 1.9783 1.9843 416.0899 417.6248 0.2311 -1.0000 -1.0000 5319372 1580518402.30 151.4683 60.0004 32.0000 1.9785 1.9845 416.0318 417.5685 0.2314 -1.0000 -1.0000 5319434 1580518402.40 151.4683 60.0004 32.0000 1.9784 1.9844 415.9989 417.5334 0.2312 -1.0000 -1.0000 5319497 1580518402.50 151.4683 60.0004 32.0000 1.9777 1.9837 416.0782 417.6148 0.2315 -1.0000 -1.0000 5319560 1580518402.60 151.4683 60.0004 32.0000 1.9780 1.9840 416.0980 417.6334 0.2313 -1.0000 -1.0000 5319638 1580518402.70 151.4683 60.0004 32.0000 1.9785 1.9846 416.0399 417.5763 0.2313 -1.0000 -1.0000 5319700 1580518402.80 151.4690 60.0004 32.0000 1.9793 1.9854 415.9002 417.4355 0.2314 -1.0000 -1.0000 5319763 1580518402.90 151.4691 60.0004 32.0000 1.9786 1.9846 415.9723 417.5075 0.2313 -1.0000 -1.0000 5319841 1580518403.00 151.4691 60.0004 32.0000 1.9779 1.9839 416.1667 417.7028 0.2313 -1.0000 -1.0000 5320653 1580518403.10 151.4691 60.0004 32.0000 1.9786 1.9846 416.0802 417.6155 0.2313 -1.0000 -1.0000 5320716 1580518403.20 151.4691 60.0004 32.0000 1.9793 1.9853 416.0080 417.5445 0.2314 -1.0000 -1.0000 5320778 1580518403.30 151.4691 60.0004 32.0000 1.9806 1.9866 415.9380 417.4729 0.2313 -1.0000 -1.0000 5320841 1580518403.40 151.4691 60.0004 32.0000 1.9795 1.9855 415.9672 417.5024 0.2313 -1.0000 -1.0000 5320919 1580518403.50 151.5683 60.0004 32.0000 1.9789 1.9849 416.0263 417.5594 0.2309 -1.0000 -1.0000 5321013 1580518403.60 151.5683 60.0004 32.0000 1.9795 1.9855 416.0193 417.5535 0.2312 -1.0000 -1.0000 5321075 1580518403.70 151.5683 60.0004 32.0000 1.9795 1.9855 415.7806 417.3149 0.2312 -1.0000 -1.0000 5321153 1580518403.80 151.5683 60.0004 32.0000 1.9795 1.9855 415.9607 417.4953 0.2312 -1.0000 -1.0000 5321216 1580518403.90 151.5683 60.0004 32.0000 1.9786 1.9846 416.0695 417.6052 0.2313 -1.0000 -1.0000 5321278 1580518404.00 151.5683 60.0004 32.0000 1.9788 1.9848 416.0924 417.6281 0.2312 -1.0000 -1.0000 5321341 1580518404.10 151.5683 60.0004 32.0000 1.9788 1.9848 415.9531 417.4881 0.2313 -1.0000 -1.0000 5321403 1580518404.20 151.5683 60.0004 32.0000 1.9787 1.9848 415.8377 417.3725 0.2313 -1.0000 -1.0000 5321466 1580518404.30 151.5683 60.0004 32.0000 1.9794 1.9854 415.8661 417.4007 0.2312 -1.0000 -1.0000 5321544 1580518404.40 151.5683 60.0004 32.0000 1.9790 1.9850 416.0349 417.5689 0.2311 -1.0000 -1.0000 5321606 1580518404.50 151.5683 60.0004 32.0000 1.9786 1.9846 416.0096 417.5445 0.2313 -1.0000 -1.0000 5321669 1580518404.60 151.4949 60.0010 32.0000 1.9788 1.9848 416.0998 417.6358 0.2313 -1.0000 -1.0000 5321747 1580518404.70 151.4949 60.0010 32.0000 1.9787 1.9847 415.8795 417.4142 0.2312 -1.0000 -1.0000 5321810 1580518404.80 151.4949 60.0010 32.0000 1.9788 1.9848 415.8431 417.3782 0.2313 -1.0000 -1.0000 5321872 1580518404.90 151.4949 60.0010 32.0000 1.9784 1.9844 415.9885 417.5235 0.2312 -1.0000 -1.0000 5321950 1580518405.00 151.4949 60.0010 32.0000 1.9788 1.9848 416.1343 417.6698 0.2312 -1.0000 -1.0000 5322013 1580518405.10 151.4949 60.0010 32.0000 1.9787 1.9847 416.1212 417.6577 0.2314 -1.0000 -1.0000 5322075 1580518405.20 151.4949 60.0010 32.0000 1.9794 1.9854 415.9508 417.4858 0.2312 -1.0000 -1.0000 5322138 1580518405.30 151.4949 60.0010 32.0000 1.9793 1.9853 415.8769 417.4105 0.2311 -1.0000 -1.0000 5322216 1580518405.40 151.4949 60.0010 32.0000 1.9792 1.9852 415.9111 417.4459 0.2312 -1.0000 -1.0000 5322278 1580518405.50 151.4949 60.0010 32.0000 1.9777 1.9837 416.0619 417.5970 0.2312 -1.0000 -1.0000 5322341 1580518405.60 151.4922 60.0010 32.0000 1.9783 1.9843 416.1189 417.6547 0.2312 -1.0000 -1.0000 5322419 1580518405.70 151.4299 60.0010 32.0000 1.9778 1.9838 416.1096 417.6442 0.2311 -1.0000 -1.0000 5322497 1580518405.80 151.4299 60.0010 32.0000 1.9786 1.9846 415.9236 417.4570 0.2310 -1.0000 -1.0000 5322560 1580518405.90 151.4299 60.0010 32.0000 1.9796 1.9856 415.8497 417.3829 0.2311 -1.0000 -1.0000 5322622 1580518406.00 151.4299 60.0010 32.0000 1.9796 1.9856 415.9686 417.5029 0.2312 -1.0000 -1.0000 5322700 1580518406.10 151.4299 60.0010 32.0000 1.9778 1.9838 416.0449 417.5804 0.2313 -1.0000 -1.0000 5322763 1580518406.20 151.4312 60.0010 32.0000 1.9787 1.9847 416.1616 417.6975 0.2313 -1.0000 -1.0000 5322825 1580518406.30 151.4488 60.0010 32.0000 1.9790 1.9850 416.0520 417.5895 0.2315 -1.0000 -1.0000 5322903 1580518406.40 151.4488 60.0010 32.0000 1.9793 1.9853 415.9098 417.4453 0.2313 -1.0000 -1.0000 5322966 1580518406.50 151.4488 60.0010 32.0000 1.9791 1.9851 415.9330 417.4677 0.2312 -1.0000 -1.0000 5323028 1580518406.60 151.4488 60.0010 32.0000 1.9783 1.9843 416.1085 417.6437 0.2312 -1.0000 -1.0000 5323216 1580518406.70 151.4488 60.0010 32.0000 1.9785 1.9845 416.1808 417.7160 0.2311 -1.0000 -1.0000 5323279 1580518406.80 151.5224 60.0010 32.0000 1.9792 1.9852 416.0879 417.6236 0.2312 -1.0000 -1.0000 5323341 1580518406.90 151.5224 60.0010 32.0000 1.9788 1.9848 416.0646 417.5993 0.2311 -1.0000 -1.0000 5323419 1580518407.00 151.5224 60.0010 32.0000 1.9793 1.9853 416.1400 417.6751 0.2312 -1.0000 -1.0000 5323482 1580518407.10 151.5224 60.0010 32.0000 1.9790 1.9850 416.2033 417.7397 0.2313 -1.0000 -1.0000 5323763 1580518407.20 151.5224 60.0010 32.0000 1.9781 1.9842 416.1279 417.6639 0.2313 -1.0000 -1.0000 5323825 1580518407.30 151.5322 60.0010 32.0000 1.9789 1.9849 415.9506 417.4858 0.2314 -1.0000 -1.0000 5323888 1580518407.40 151.5696 60.0010 32.0000 1.9788 1.9848 415.9676 417.5031 0.2313 -1.0000 -1.0000 5323966 1580518407.50 151.5696 60.0010 32.0000 1.9783 1.9843 416.0994 417.6342 0.2311 -1.0000 -1.0000 5324028 1580518407.60 151.5696 60.0010 32.0000 1.9784 1.9844 416.1702 417.7055 0.2312 -1.0000 -1.0000 5324216 1580518407.70 151.5696 60.0010 32.0000 1.9789 1.9849 416.0731 417.6082 0.2311 -1.0000 -1.0000 5324279 1580518407.80 151.5696 60.0010 32.0000 1.9796 1.9856 415.9886 417.5216 0.2311 -1.0000 -1.0000 5324341 1580518407.90 151.5765 60.0010 32.0000 1.9798 1.9858 415.9410 417.4752 0.2311 -1.0000 -1.0000 5324403 1580518408.00 151.5765 60.0010 32.0000 1.9790 1.9850 415.9446 417.4789 0.2312 -1.0000 -1.0000 5324481 1580518408.10 151.5765 60.0010 32.0000 1.9789 1.9849 416.0986 417.6344 0.2313 -1.0000 -1.0000 5324716 1580518408.20 151.5765 60.0010 32.0000 1.9793 1.9853 415.9933 417.5288 0.2314 -1.0000 -1.0000 5324778 1580518408.30 151.5765 60.0010 32.0000 1.9794 1.9854 415.9356 417.4707 0.2313 -1.0000 -1.0000 5324841 1580518408.40 151.5765 60.0010 32.0000 1.9788 1.9848 415.9759 417.5110 0.2312 -1.0000 -1.0000 5324903 1580518408.50 151.5765 60.0010 32.0000 1.9781 1.9841 416.1255 417.6602 0.2312 -1.0000 -1.0000 5324966 1580518408.60 151.5765 60.0010 32.0000 1.9786 1.9846 416.1094 417.6453 0.2313 -1.0000 -1.0000 5325263 1580518408.70 151.5765 60.0010 32.0000 1.9785 1.9845 416.1563 417.6918 0.2312 -1.0000 -1.0000 5325325 1580518408.80 151.5765 60.0010 32.0000 1.9791 1.9851 415.9223 417.4566 0.2311 -1.0000 -1.0000 5325388 1580518408.90 151.5765 60.0010 32.0000 1.9790 1.9850 415.9529 417.4868 0.2311 -1.0000 -1.0000 5325466 1580518409.00 151.5004 60.0010 32.0000 1.9783 1.9843 416.0983 417.6332 0.2312 -1.0000 -1.0000 5325528 1580518409.10 151.5004 60.0010 32.0000 1.9783 1.9843 416.1140 417.6503 0.2314 -1.0000 -1.0000 5325966 1580518409.20 151.5004 60.0010 32.0000 1.9786 1.9846 416.0660 417.6019 0.2312 -1.0000 -1.0000 5326028 1580518409.30 151.5004 60.0010 32.0000 1.9790 1.9850 415.9232 417.4565 0.2311 -1.0000 -1.0000 5326091 1580518409.40 151.5004 60.0010 32.0000 1.9798 1.9858 415.9203 417.4552 0.2313 -1.0000 -1.0000 5326169 1580518409.50 151.4382 60.0010 32.0000 1.9792 1.9852 416.0272 417.5618 0.2312 -1.0000 -1.0000 5326231 1580518409.60 151.4382 60.0010 32.0000 1.9787 1.9847 416.0859 417.6219 0.2313 -1.0000 -1.0000 5326294 1580518409.70 151.4382 60.0010 32.0000 1.9787 1.9847 416.0670 417.6021 0.2313 -1.0000 -1.0000 5326372 1580518409.80 151.4382 60.0010 32.0000 1.9790 1.9850 416.0149 417.5492 0.2312 -1.0000 -1.0000 5326434 1580518409.90 151.4382 60.0010 32.0000 1.9807 1.9867 415.9762 417.5119 0.2313 -1.0000 -1.0000 5326497 1580518410.00 151.4686 60.0010 32.0000 1.9790 1.9850 415.8960 417.4311 0.2313 -1.0000 -1.0000 5326560 1580518410.10 151.4789 60.0007 32.0000 1.9787 1.9847 416.0489 417.5838 0.2312 -1.0000 -1.0000 5326622 1580518410.20 151.4789 60.0007 32.0000 1.9780 1.9840 416.1027 417.6375 0.2312 -1.0000 -1.0000 5327044 1580518410.30 151.4789 60.0007 32.0000 1.9786 1.9846 415.9723 417.5073 0.2313 -1.0000 -1.0000 5327122 1580518410.40 151.4789 60.0007 32.0000 1.9794 1.9854 415.8423 417.3762 0.2311 -1.0000 -1.0000 5327184 1580518410.50 151.4789 60.0007 32.0000 1.9792 1.9853 415.9487 417.4833 0.2311 -1.0000 -1.0000 5327278 1580518410.60 151.5733 60.0007 32.0000 1.9791 1.9851 415.9565 417.4904 0.2311 -1.0000 -1.0000 5327356 1580518410.70 151.5733 60.0007 32.0000 1.9785 1.9845 416.1115 417.6470 0.2312 -1.0000 -1.0000 5327482 1580518410.80 151.5733 60.0007 32.0000 1.9781 1.9841 416.1264 417.6618 0.2312 -1.0000 -1.0000 5327544 1580518410.90 151.5733 60.0007 32.0000 1.9788 1.9848 416.1032 417.6389 0.2313 -1.0000 -1.0000 5327606 1580518411.00 151.5733 60.0007 32.0000 1.9797 1.9857 415.9780 417.5129 0.2312 -1.0000 -1.0000 5327669 1580518411.10 151.5707 60.0007 32.0000 1.9797 1.9857 415.9505 417.4854 0.2313 -1.0000 -1.0000 5327747 1580518411.20 151.5684 60.0007 32.0000 1.9787 1.9847 416.0380 417.5725 0.2311 -1.0000 -1.0000 5327982 1580518411.30 151.5684 60.0007 32.0000 1.9785 1.9845 416.0840 417.6201 0.2313 -1.0000 -1.0000 5328044 1580518411.40 151.5684 60.0007 32.0000 1.9783 1.9843 416.0233 417.5579 0.2312 -1.0000 -1.0000 5328106 1580518411.50 151.5684 60.0007 32.0000 1.9787 1.9847 415.9202 417.4541 0.2311 -1.0000 -1.0000 5328169 1580518411.60 151.5684 60.0007 32.0000 1.9790 1.9850 415.7641 417.2969 0.2310 -1.0000 -1.0000 5328231 1580518411.70 151.5074 60.0007 32.0000 1.9783 1.9843 415.9777 417.5124 0.2313 -1.0000 -1.0000 5328497 1580518411.80 151.5074 60.0007 32.0000 1.9784 1.9845 416.0987 417.6348 0.2313 -1.0000 -1.0000 5328560 1580518411.90 151.5074 60.0007 32.0000 1.9790 1.9850 416.1924 417.7279 0.2312 -1.0000 -1.0000 5328622 1580518412.00 151.5074 60.0007 32.0000 1.9787 1.9847 416.0945 417.6287 0.2311 -1.0000 -1.0000 5328700 1580518412.10 151.5074 60.0007 32.0000 1.9789 1.9849 415.9928 417.5282 0.2312 -1.0000 -1.0000 5328763 1580518412.20 151.5074 60.0007 32.0000 1.9795 1.9855 415.9079 417.4416 0.2311 -1.0000 -1.0000 5329450 1580518412.30 151.5074 60.0007 32.0000 1.9790 1.9850 415.9801 417.5149 0.2312 -1.0000 -1.0000 5329528 1580518412.40 151.5074 60.0007 32.0000 1.9783 1.9843 416.1740 417.7081 0.2311 -1.0000 -1.0000 5329591 1580518412.50 151.5074 60.0007 32.0000 1.9789 1.9849 416.0511 417.5862 0.2312 -1.0000 -1.0000 5329653 1580518412.60 151.5074 60.0007 32.0000 1.9794 1.9854 415.8654 417.3990 0.2311 -1.0000 -1.0000 5329731 1580518412.70 151.5074 60.0007 32.0000 1.9797 1.9857 415.9697 417.5031 0.2311 -1.0000 -1.0000 5329794 1580518412.80 151.4580 60.0007 32.0000 1.9794 1.9854 416.0852 417.6206 0.2312 -1.0000 -1.0000 5329856 1580518412.90 151.4580 60.0007 32.0000 1.9786 1.9846 416.1378 417.6728 0.2311 -1.0000 -1.0000 5329919 1580518413.00 151.4580 60.0007 32.0000 1.9797 1.9857 416.1269 417.6625 0.2312 -1.0000 -1.0000 5329982 1580518413.10 151.4580 60.0007 32.0000 1.9799 1.9859 415.9737 417.5086 0.2312 -1.0000 -1.0000 5330060 1580518413.20 151.4580 60.0007 32.0000 1.9793 1.9853 415.9449 417.4786 0.2310 -1.0000 -1.0000 5330216 1580518413.30 151.4651 60.0007 32.0000 1.9784 1.9844 415.9745 417.5085 0.2311 -1.0000 -1.0000 5330279 1580518413.40 151.4651 60.0007 32.0000 1.9790 1.9850 416.0562 417.5920 0.2313 -1.0000 -1.0000 5330356 1580518413.50 151.4651 60.0007 32.0000 1.9787 1.9847 416.0929 417.6278 0.2311 -1.0000 -1.0000 5330419 1580518413.60 151.4651 60.0007 32.0000 1.9792 1.9852 416.1254 417.6605 0.2312 -1.0000 -1.0000 5330481 1580518413.70 151.4651 60.0007 32.0000 1.9795 1.9855 415.9008 417.4347 0.2312 -1.0000 -1.0000 5330544 1580518413.80 151.5382 60.0007 32.0000 1.9775 1.9835 416.0110 417.5458 0.2312 -1.0000 -1.0000 5330606 1580518413.90 151.5181 60.0007 32.0000 1.9778 1.9838 416.0933 417.6281 0.2312 -1.0000 -1.0000 5330669 1580518414.00 151.5067 60.0007 32.0000 1.9779 1.9839 416.1335 417.6687 0.2311 -1.0000 -1.0000 5330747 1580518414.10 151.5067 60.0007 32.0000 1.9791 1.9851 415.9871 417.5212 0.2312 -1.0000 -1.0000 5330810 1580518414.20 151.5067 60.0007 32.0000 1.9791 1.9851 415.8331 417.3673 0.2312 -1.0000 -1.0000 5330872 1580518414.30 151.5067 60.0007 32.0000 1.9784 1.9844 415.7982 417.3312 0.2310 -1.0000 -1.0000 5330950 1580518414.40 151.5067 60.0007 32.0000 1.9778 1.9838 415.9650 417.4994 0.2312 -1.0000 -1.0000 5331013 1580518414.50 151.5067 60.0007 32.0000 1.9776 1.9836 416.0756 417.6112 0.2312 -1.0000 -1.0000 5331075 1580518414.60 151.5067 60.0007 32.0000 1.9778 1.9838 416.1039 417.6384 0.2312 -1.0000 -1.0000 5331153 1580518414.70 151.5067 60.0007 32.0000 1.9788 1.9849 415.8758 417.4102 0.2312 -1.0000 -1.0000 5331216 1580518414.80 151.5067 60.0007 32.0000 1.9788 1.9848 415.9804 417.5145 0.2311 -1.0000 -1.0000 5331278 1580518414.90 151.5023 60.0009 32.0000 1.9786 1.9846 416.1610 417.6953 0.2311 -1.0000 -1.0000 5331356 1580518415.00 151.4995 60.0011 32.0000 1.9792 1.9852 416.0704 417.6057 0.2313 -1.0000 -1.0000 5331419 1580518415.10 151.4995 60.0011 32.0000 1.9790 1.9850 415.9275 417.4619 0.2311 -1.0000 -1.0000 5331482 1580518415.20 151.4995 60.0011 32.0000 1.9788 1.9848 415.9201 417.4533 0.2310 -1.0000 -1.0000 5331544 1580518415.30 151.4995 60.0011 32.0000 1.9787 1.9847 415.9837 417.5177 0.2311 -1.0000 -1.0000 5331747 1580518415.40 151.4995 60.0011 32.0000 1.9778 1.9838 416.0042 417.5391 0.2312 -1.0000 -1.0000 5331810 1580518415.50 151.5242 60.0011 32.0000 1.9785 1.9845 416.0630 417.5974 0.2311 -1.0000 -1.0000 5331872 1580518415.60 151.5242 60.0011 32.0000 1.9791 1.9851 415.8233 417.3575 0.2312 -1.0000 -1.0000 5331934 1580518415.70 151.5242 60.0011 32.0000 1.9789 1.9849 415.8207 417.3550 0.2312 -1.0000 -1.0000 5332013 1580518415.80 151.5242 60.0011 32.0000 1.9786 1.9846 415.8925 417.4275 0.2313 -1.0000 -1.0000 5332466 1580518415.90 151.5242 60.0011 32.0000 1.9780 1.9840 415.9476 417.4818 0.2311 -1.0000 -1.0000 5332528 1580518416.00 151.5242 60.0011 32.0000 1.9782 1.9842 416.0750 417.6092 0.2311 -1.0000 -1.0000 5332591 1580518416.10 151.4285 60.0011 32.0000 1.9785 1.9845 416.0997 417.6351 0.2311 -1.0000 -1.0000 5332653 1580518416.20 151.4285 60.0011 32.0000 1.9792 1.9852 415.8825 417.4158 0.2311 -1.0000 -1.0000 5332716 1580518416.30 151.4285 60.0011 32.0000 1.9786 1.9846 415.8660 417.4001 0.2311 -1.0000 -1.0000 5333075 1580518416.40 151.4285 60.0011 32.0000 1.9780 1.9840 415.9866 417.5199 0.2310 -1.0000 -1.0000 5333122 1580518416.50 151.4285 60.0011 32.0000 1.9776 1.9836 416.0638 417.5985 0.2312 -1.0000 -1.0000 5333200 1580518416.60 151.4062 60.0011 32.0000 1.9785 1.9845 416.0546 417.5900 0.2313 -1.0000 -1.0000 5333263 1580518416.70 151.4062 60.0011 32.0000 1.9793 1.9853 415.8694 417.4041 0.2312 -1.0000 -1.0000 5333356 1580518416.80 151.4062 60.0011 32.0000 1.9790 1.9850 415.8612 417.3951 0.2311 -1.0000 -1.0000 5333481 1580518416.90 151.4062 60.0011 32.0000 1.9792 1.9852 415.7533 417.2865 0.2311 -1.0000 -1.0000 5333560 1580518417.00 151.4062 60.0011 32.0000 1.9789 1.9849 416.0016 417.5357 0.2312 -1.0000 -1.0000 5333622 1580518417.10 151.4787 60.0011 32.0000 1.9788 1.9848 416.0584 417.5938 0.2313 -1.0000 -1.0000 5333700 1580518417.20 151.4787 60.0011 32.0000 1.9790 1.9850 415.9556 417.4904 0.2312 -1.0000 -1.0000 5333763 1580518417.30 151.4787 60.0011 32.0000 1.9793 1.9853 415.8734 417.4088 0.2313 -1.0000 -1.0000 5334044 1580518417.40 151.4787 60.0011 32.0000 1.9783 1.9843 415.9697 417.5044 0.2313 -1.0000 -1.0000 5334106 1580518417.50 151.4787 60.0011 32.0000 1.9787 1.9847 416.0801 417.6148 0.2311 -1.0000 -1.0000 5334169 1580518417.60 151.4845 60.0011 32.0000 1.9785 1.9845 416.1542 417.6895 0.2312 -1.0000 -1.0000 5334231 1580518417.70 151.5171 60.0011 32.0000 1.9791 1.9851 416.0483 417.5833 0.2311 -1.0000 -1.0000 5334310 1580518417.80 151.5171 60.0011 32.0000 1.9795 1.9855 415.8460 417.3806 0.2313 -1.0000 -1.0000 5334497 1580518417.90 151.5171 60.0011 32.0000 1.9793 1.9853 415.8788 417.4141 0.2313 -1.0000 -1.0000 5334560 1580518418.00 151.5171 60.0011 32.0000 1.9790 1.9850 415.9876 417.5226 0.2312 -1.0000 -1.0000 5334622 1580518418.10 151.5171 60.0011 32.0000 1.9780 1.9840 416.1460 417.6815 0.2312 -1.0000 -1.0000 5334684 1580518418.20 151.5304 60.0011 32.0000 1.9790 1.9850 415.9717 417.5063 0.2312 -1.0000 -1.0000 5334747 1580518418.30 151.5316 60.0011 32.0000 1.9792 1.9852 415.8113 417.3463 0.2313 -1.0000 -1.0000 5334825 1580518418.40 151.5316 60.0011 32.0000 1.9788 1.9848 415.9330 417.4669 0.2310 -1.0000 -1.0000 5335278 1580518418.50 151.5316 60.0011 32.0000 1.9782 1.9842 416.1547 417.6900 0.2312 -1.0000 -1.0000 5335341 1580518418.60 151.5316 60.0011 32.0000 1.9785 1.9845 416.0669 417.6019 0.2312 -1.0000 -1.0000 5335403 1580518418.70 151.5316 60.0011 32.0000 1.9789 1.9849 416.0656 417.6013 0.2313 -1.0000 -1.0000 5335466 1580518418.80 151.5348 60.0011 32.0000 1.9792 1.9853 415.9513 417.4864 0.2313 -1.0000 -1.0000 5335528 1580518418.90 151.5360 60.0011 32.0000 1.9789 1.9849 415.9181 417.4523 0.2311 -1.0000 -1.0000 5335997 1580518419.00 151.5360 60.0011 32.0000 1.9787 1.9847 415.9593 417.4929 0.2311 -1.0000 -1.0000 5336060 1580518419.10 151.5360 60.0011 32.0000 1.9780 1.9840 416.0103 417.5456 0.2312 -1.0000 -1.0000 5336122 1580518419.20 151.5360 60.0011 32.0000 1.9782 1.9842 416.0312 417.5669 0.2314 -1.0000 -1.0000 5336184 1580518419.30 151.5290 60.0011 32.0000 1.9787 1.9847 415.9309 417.4667 0.2314 -1.0000 -1.0000 5336247 1580518419.40 151.4834 60.0011 32.0000 1.9789 1.9849 415.8819 417.4161 0.2312 -1.0000 -1.0000 5336341 1580518419.50 151.4834 60.0011 32.0000 1.9787 1.9847 416.0219 417.5579 0.2313 -1.0000 -1.0000 5336403 1580518419.60 151.4834 60.0011 32.0000 1.9786 1.9846 416.0565 417.5920 0.2315 -1.0000 -1.0000 5336466 1580518419.70 151.4834 60.0011 32.0000 1.9794 1.9854 416.0689 417.6039 0.2312 -1.0000 -1.0000 5336544 1580518419.80 151.4834 60.0011 32.0000 1.9792 1.9852 415.9388 417.4733 0.2311 -1.0000 -1.0000 5336606 1580518419.90 151.3906 60.0003 32.0000 1.9798 1.9858 415.9453 417.4815 0.2315 -1.0000 -1.0000 5336669 1580518420.00 151.3906 60.0003 32.0000 1.9784 1.9845 415.9143 417.4492 0.2312 -1.0000 -1.0000 5336747 1580518420.10 151.3906 60.0003 32.0000 1.9774 1.9834 416.1136 417.6485 0.2312 -1.0000 -1.0000 5336810 1580518420.20 151.3906 60.0003 32.0000 1.9781 1.9841 416.0287 417.5646 0.2314 -1.0000 -1.0000 5336872 1580518420.30 151.3906 60.0003 32.0000 1.9788 1.9848 415.9000 417.4346 0.2312 -1.0000 -1.0000 5336950 1580518420.40 151.3923 60.0003 32.0000 1.9788 1.9848 415.9796 417.5142 0.2312 -1.0000 -1.0000 5337013 1580518420.50 151.3961 60.0003 32.0000 1.9775 1.9835 416.0616 417.5982 0.2315 -1.0000 -1.0000 5337075 1580518420.60 151.3961 60.0003 32.0000 1.9780 1.9840 416.0840 417.6195 0.2313 -1.0000 -1.0000 5337138 1580518420.70 151.3961 60.0003 32.0000 1.9784 1.9844 416.0299 417.5663 0.2314 -1.0000 -1.0000 5337200 1580518420.80 151.3961 60.0003 32.0000 1.9787 1.9847 415.8496 417.3849 0.2313 -1.0000 -1.0000 5337263 1580518420.90 151.3961 60.0003 32.0000 1.9786 1.9846 415.8214 417.3540 0.2310 -1.0000 -1.0000 5337497 1580518421.00 151.3912 60.0003 32.0000 1.9796 1.9856 415.8759 417.4105 0.2313 -1.0000 -1.0000 5337560 1580518421.10 151.3912 60.0003 32.0000 1.9786 1.9847 416.0480 417.5829 0.2312 -1.0000 -1.0000 5337638 1580518421.20 151.3912 60.0003 32.0000 1.9786 1.9846 416.0027 417.5398 0.2315 -1.0000 -1.0000 5337700 1580518421.30 151.3912 60.0003 32.0000 1.9786 1.9846 415.9455 417.4806 0.2313 -1.0000 -1.0000 5337763 1580518421.40 151.3912 60.0003 32.0000 1.9789 1.9849 415.8529 417.3884 0.2314 -1.0000 -1.0000 5338247 1580518421.50 151.3912 60.0003 32.0000 1.9789 1.9849 415.9003 417.4366 0.2314 -1.0000 -1.0000 5338310 1580518421.60 151.4239 60.0003 32.0000 1.9785 1.9845 416.1568 417.6927 0.2313 -1.0000 -1.0000 5338372 1580518421.70 151.4434 60.0003 32.0000 1.9785 1.9845 415.9948 417.5302 0.2312 -1.0000 -1.0000 5338450 1580518421.80 151.4434 60.0003 32.0000 1.9783 1.9843 415.9281 417.4636 0.2313 -1.0000 -1.0000 5338513 1580518421.90 151.4434 60.0003 32.0000 1.9792 1.9852 415.8028 417.3375 0.2313 -1.0000 -1.0000 5338747 1580518422.00 151.4434 60.0003 32.0000 1.9783 1.9843 415.8954 417.4298 0.2312 -1.0000 -1.0000 5338810 1580518422.10 151.4502 60.0003 32.0000 1.9781 1.9841 415.9701 417.5051 0.2312 -1.0000 -1.0000 5338872 1580518422.20 151.5535 60.0003 32.0000 1.9787 1.9847 416.0177 417.5535 0.2314 -1.0000 -1.0000 5338950 1580518422.30 151.5535 60.0003 32.0000 1.9791 1.9851 415.8888 417.4246 0.2314 -1.0000 -1.0000 5339013 1580518422.40 151.5535 60.0003 32.0000 1.9788 1.9848 415.9093 417.4447 0.2313 -1.0000 -1.0000 5339075 1580518422.50 151.5535 60.0003 32.0000 1.9790 1.9850 415.7557 417.2895 0.2312 -1.0000 -1.0000 5339247 1580518422.60 151.5535 60.0003 32.0000 1.9787 1.9847 415.9454 417.4780 0.2309 -1.0000 -1.0000 5339325 1580518422.70 151.5400 60.0003 32.0000 1.9787 1.9847 416.1079 417.6434 0.2313 -1.0000 -1.0000 5339388 1580518422.80 151.5397 60.0003 32.0000 1.9794 1.9854 415.9753 417.5115 0.2314 -1.0000 -1.0000 5339450 1580518422.90 151.5397 60.0003 32.0000 1.9795 1.9855 415.8543 417.3897 0.2313 -1.0000 -1.0000 5339528 1580518423.00 151.5397 60.0003 32.0000 1.9781 1.9841 415.8214 417.3558 0.2312 -1.0000 -1.0000 5339747 1580518423.10 151.5397 60.0003 32.0000 1.9785 1.9845 416.0239 417.5590 0.2313 -1.0000 -1.0000 5339825 1580518423.20 151.5397 60.0003 32.0000 1.9783 1.9843 416.0717 417.6068 0.2311 -1.0000 -1.0000 5339888 1580518423.30 151.5406 60.0003 32.0000 1.9782 1.9842 415.9779 417.5134 0.2313 -1.0000 -1.0000 5339966 1580518423.40 151.5406 60.0003 32.0000 1.9792 1.9852 415.8212 417.3559 0.2313 -1.0000 -1.0000 5340044 1580518423.50 151.5406 60.0003 32.0000 1.9787 1.9847 415.8459 417.3799 0.2311 -1.0000 -1.0000 5340294 1580518423.60 151.5406 60.0003 32.0000 1.9786 1.9846 415.9112 417.4459 0.2312 -1.0000 -1.0000 5340356 1580518423.70 151.5406 60.0003 32.0000 1.9784 1.9844 416.0956 417.6301 0.2311 -1.0000 -1.0000 5340419 1580518423.80 151.5306 60.0003 32.0000 1.9782 1.9842 415.9722 417.5065 0.2311 -1.0000 -1.0000 5340481 1580518423.90 151.4952 60.0003 32.0000 1.9787 1.9847 415.8315 417.3659 0.2313 -1.0000 -1.0000 5340544 1580518424.00 151.4952 60.0003 32.0000 1.9784 1.9844 415.9654 417.5006 0.2313 -1.0000 -1.0000 5341497 1580518424.10 151.4952 60.0003 32.0000 1.9778 1.9838 415.9889 417.5248 0.2314 -1.0000 -1.0000 5341560 1580518424.20 151.4952 60.0003 32.0000 1.9783 1.9843 415.9491 417.4846 0.2313 -1.0000 -1.0000 5341622 1580518424.30 151.4952 60.0003 32.0000 1.9789 1.9849 415.7410 417.2765 0.2313 -1.0000 -1.0000 5341700 1580518424.40 151.4443 60.0003 32.0000 1.9790 1.9850 415.8201 417.3541 0.2313 -1.0000 -1.0000 5341763 1580518424.50 151.4443 60.0003 32.0000 1.9787 1.9847 415.8866 417.4209 0.2311 -1.0000 -1.0000 5341825 1580518424.60 151.4443 60.0003 32.0000 1.9785 1.9845 416.0636 417.5989 0.2313 -1.0000 -1.0000 5341888 1580518424.70 151.4443 60.0003 32.0000 1.9781 1.9841 416.0468 417.5830 0.2314 -1.0000 -1.0000 5341966 1580518424.80 151.4443 60.0003 32.0000 1.9787 1.9847 416.0156 417.5512 0.2313 -1.0000 -1.0000 5342013 1580518424.90 151.4343 59.9997 32.0000 1.9799 1.9859 415.9719 417.5075 0.2313 -1.0000 -1.0000 5342091 1580518425.00 151.4286 59.9994 32.0000 1.9793 1.9853 416.0192 417.5540 0.2312 -1.0000 -1.0000 5342153 1580518425.10 151.4286 59.9994 32.0000 1.9781 1.9841 416.0775 417.6136 0.2314 -1.0000 -1.0000 5342231 1580518425.20 151.4286 59.9994 32.0000 1.9784 1.9844 416.0844 417.6199 0.2313 -1.0000 -1.0000 5342294 1580518425.30 151.4286 59.9994 32.0000 1.9794 1.9855 415.8958 417.4319 0.2315 -1.0000 -1.0000 5342356 1580518425.40 151.4286 59.9994 32.0000 1.9799 1.9859 415.8183 417.3530 0.2312 -1.0000 -1.0000 5342434 1580518425.50 151.5732 59.9994 32.0000 1.9794 1.9854 415.8261 417.3607 0.2312 -1.0000 -1.0000 5342497 1580518425.60 151.5732 59.9994 32.0000 1.9797 1.9857 415.8974 417.4325 0.2314 -1.0000 -1.0000 5342560 1580518425.70 151.5732 59.9994 32.0000 1.9784 1.9844 416.1074 417.6426 0.2312 -1.0000 -1.0000 5342622 1580518425.80 151.5732 59.9994 32.0000 1.9789 1.9849 416.0969 417.6326 0.2313 -1.0000 -1.0000 5342684 1580518425.90 151.5732 59.9994 32.0000 1.9796 1.9856 415.9282 417.4632 0.2312 -1.0000 -1.0000 5342747 1580518426.00 151.5732 59.9994 32.0000 1.9799 1.9859 415.7914 417.3271 0.2315 -1.0000 -1.0000 5342825 1580518426.10 151.5732 59.9994 32.0000 1.9793 1.9853 416.0700 417.6061 0.2313 -1.0000 -1.0000 5342997 1580518426.20 151.5732 59.9994 32.0000 1.9789 1.9849 416.1174 417.6533 0.2314 -1.0000 -1.0000 5343060 1580518426.30 151.5732 59.9994 32.0000 1.9787 1.9847 416.0210 417.5570 0.2313 -1.0000 -1.0000 5343138 1580518426.40 151.5732 59.9994 32.0000 1.9792 1.9852 415.8043 417.3403 0.2315 -1.0000 -1.0000 5343200 1580518426.50 151.5589 59.9994 32.0000 1.9782 1.9842 415.8849 417.4195 0.2312 -1.0000 -1.0000 5343310 1580518426.60 151.5363 59.9994 32.0000 1.9781 1.9841 415.9989 417.5346 0.2314 -1.0000 -1.0000 5343528 1580518426.70 151.5363 59.9994 32.0000 1.9778 1.9838 416.0687 417.6029 0.2312 -1.0000 -1.0000 5343591 1580518426.80 151.5363 59.9994 32.0000 1.9788 1.9849 416.0617 417.5980 0.2314 -1.0000 -1.0000 5343653 1580518426.90 151.5363 59.9994 32.0000 1.9785 1.9845 415.9244 417.4600 0.2314 -1.0000 -1.0000 5343731 1580518427.00 151.5363 59.9994 32.0000 1.9792 1.9852 415.9269 417.4634 0.2314 -1.0000 -1.0000 5343794 1580518427.10 151.5817 59.9994 32.0000 1.9793 1.9853 415.8172 417.3524 0.2314 -1.0000 -1.0000 5344231 1580518427.20 151.5901 59.9994 32.0000 1.9788 1.9848 415.9931 417.5298 0.2315 -1.0000 -1.0000 5344341 1580518427.30 151.5901 59.9994 32.0000 1.9791 1.9851 416.0585 417.5951 0.2314 -1.0000 -1.0000 5344403 1580518427.40 151.5901 59.9994 32.0000 1.9795 1.9856 415.8240 417.3592 0.2314 -1.0000 -1.0000 5344481 1580518427.50 151.5901 59.9994 32.0000 1.9791 1.9851 415.8259 417.3607 0.2313 -1.0000 -1.0000 5344544 1580518427.60 151.5901 59.9994 32.0000 1.9786 1.9846 415.8729 417.4083 0.2314 -1.0000 -1.0000 5344606 1580518427.70 151.5690 59.9994 32.0000 1.9791 1.9851 415.9259 417.4618 0.2314 -1.0000 -1.0000 5344684 1580518427.80 151.5690 59.9994 32.0000 1.9784 1.9844 415.9435 417.4780 0.2312 -1.0000 -1.0000 5344747 1580518427.90 151.5690 59.9994 32.0000 1.9782 1.9842 416.0530 417.5886 0.2313 -1.0000 -1.0000 5344810 1580518428.00 151.5690 59.9994 32.0000 1.9790 1.9850 416.0499 417.5853 0.2312 -1.0000 -1.0000 5344872 1580518428.10 151.5690 59.9994 32.0000 1.9789 1.9849 415.8649 417.3994 0.2313 -1.0000 -1.0000 5344934 1580518428.20 151.4414 59.9994 32.0000 1.9798 1.9858 415.8197 417.3549 0.2314 -1.0000 -1.0000 5344997 1580518428.30 151.4414 59.9994 32.0000 1.9798 1.9859 415.9336 417.4686 0.2312 -1.0000 -1.0000 5345075 1580518428.40 151.4414 59.9994 32.0000 1.9788 1.9848 416.1682 417.7045 0.2313 -1.0000 -1.0000 5345138 1580518428.50 151.4414 59.9994 32.0000 1.9781 1.9841 416.1463 417.6819 0.2313 -1.0000 -1.0000 5345200 1580518428.60 151.4414 59.9994 32.0000 1.9785 1.9845 415.9550 417.4911 0.2314 -1.0000 -1.0000 5345481 1580518428.70 151.4455 59.9994 32.0000 1.9798 1.9858 415.9435 417.4787 0.2312 -1.0000 -1.0000 5345544 1580518428.80 151.5052 59.9994 32.0000 1.9795 1.9855 415.8789 417.4127 0.2311 -1.0000 -1.0000 5345606 1580518428.90 151.5052 59.9994 32.0000 1.9794 1.9854 416.0103 417.5455 0.2313 -1.0000 -1.0000 5345684 1580518429.00 151.5052 59.9994 32.0000 1.9787 1.9847 416.1314 417.6661 0.2312 -1.0000 -1.0000 5345747 1580518429.10 151.5052 59.9994 32.0000 1.9791 1.9851 416.0791 417.6152 0.2314 -1.0000 -1.0000 5346028 1580518429.20 151.5052 59.9994 32.0000 1.9791 1.9851 415.8924 417.4270 0.2312 -1.0000 -1.0000 5346091 1580518429.30 151.4503 59.9994 32.0000 1.9797 1.9857 415.8833 417.4172 0.2312 -1.0000 -1.0000 5346153 1580518429.40 151.4503 59.9994 32.0000 1.9806 1.9866 415.9456 417.4812 0.2313 -1.0000 -1.0000 5346231 1580518429.50 151.4503 59.9994 32.0000 1.9789 1.9849 416.0652 417.6013 0.2314 -1.0000 -1.0000 5346294 1580518429.60 151.4503 59.9994 32.0000 1.9792 1.9852 415.9490 417.4846 0.2314 -1.0000 -1.0000 5346356 1580518429.70 151.4503 59.9994 32.0000 1.9796 1.9856 415.8176 417.3532 0.2314 -1.0000 -1.0000 5346481 1580518429.80 151.4503 59.9994 32.0000 1.9791 1.9851 415.8603 417.3947 0.2312 -1.0000 -1.0000 5346544 1580518429.90 151.4675 59.9993 32.0000 1.9791 1.9851 416.0078 417.5425 0.2312 -1.0000 -1.0000 5346606 1580518430.00 151.4927 59.9990 32.0000 1.9790 1.9850 416.1603 417.6968 0.2314 -1.0000 -1.0000 5346684 1580518430.10 151.4927 59.9990 32.0000 1.9789 1.9849 416.1046 417.6415 0.2315 -1.0000 -1.0000 5346747 1580518430.20 151.4927 59.9990 32.0000 1.9792 1.9852 415.9669 417.5030 0.2314 -1.0000 -1.0000 5347044 1580518430.30 151.4927 59.9990 32.0000 1.9796 1.9856 415.8756 417.4099 0.2312 -1.0000 -1.0000 5347122 1580518430.40 151.4927 59.9990 32.0000 1.9796 1.9856 415.8714 417.4059 0.2312 -1.0000 -1.0000 5347184 1580518430.50 151.5219 59.9990 32.0000 1.9794 1.9854 415.9853 417.5206 0.2312 -1.0000 -1.0000 5347247 1580518430.60 151.6211 59.9990 32.0000 1.9790 1.9851 416.1162 417.6515 0.2312 -1.0000 -1.0000 5347325 1580518430.70 151.6211 59.9990 32.0000 1.9793 1.9853 415.9889 417.5241 0.2313 -1.0000 -1.0000 5347544 1580518430.80 151.6211 59.9990 32.0000 1.9793 1.9854 415.8890 417.4247 0.2314 -1.0000 -1.0000 5347606 1580518430.90 151.6211 59.9990 32.0000 1.9787 1.9847 416.0409 417.5774 0.2314 -1.0000 -1.0000 5347684 1580518431.00 151.6211 59.9990 32.0000 1.9783 1.9843 416.1307 417.6670 0.2313 -1.0000 -1.0000 5347747 1580518431.10 151.5906 59.9990 32.0000 1.9784 1.9844 416.1290 417.6642 0.2312 -1.0000 -1.0000 5347825 1580518431.20 151.5906 59.9990 32.0000 1.9791 1.9852 416.0384 417.5746 0.2314 -1.0000 -1.0000 5348263 1580518431.30 151.5906 59.9990 32.0000 1.9795 1.9855 415.9289 417.4647 0.2314 -1.0000 -1.0000 5348325 1580518431.40 151.5906 59.9990 32.0000 1.9793 1.9853 415.8890 417.4243 0.2313 -1.0000 -1.0000 5348403 1580518431.50 151.5906 59.9990 32.0000 1.9790 1.9850 415.8358 417.3699 0.2312 -1.0000 -1.0000 5348466 1580518431.60 151.5906 59.9990 32.0000 1.9788 1.9848 416.0271 417.5623 0.2313 -1.0000 -1.0000 5348528 1580518431.70 151.4594 59.9990 32.0000 1.9792 1.9852 415.8712 417.4070 0.2314 -1.0000 -1.0000 5348731 1580518431.80 151.4594 59.9990 32.0000 1.9793 1.9853 415.7812 417.3159 0.2313 -1.0000 -1.0000 5348794 1580518431.90 151.4594 59.9990 32.0000 1.9792 1.9852 415.9037 417.4378 0.2311 -1.0000 -1.0000 5348856 1580518432.00 151.4594 59.9990 32.0000 1.9780 1.9840 416.0316 417.5666 0.2313 -1.0000 -1.0000 5348934 1580518432.10 151.4594 59.9990 32.0000 1.9789 1.9849 415.9888 417.5245 0.2313 -1.0000 -1.0000 5348997 1580518432.20 151.4607 59.9990 32.0000 1.9798 1.9858 415.8824 417.4167 0.2312 -1.0000 -1.0000 5349231 1580518432.30 151.4694 59.9990 32.0000 1.9798 1.9858 415.8566 417.3907 0.2312 -1.0000 -1.0000 5349309 1580518432.40 151.4694 59.9990 32.0000 1.9797 1.9857 415.9574 417.4937 0.2315 -1.0000 -1.0000 5349372 1580518432.50 151.4694 59.9990 32.0000 1.9793 1.9853 416.0825 417.6185 0.2313 -1.0000 -1.0000 5349434 1580518432.60 151.4694 59.9990 32.0000 1.9783 1.9843 416.1236 417.6598 0.2314 -1.0000 -1.0000 5349497 1580518432.70 151.4694 59.9990 32.0000 1.9789 1.9849 415.9930 417.5299 0.2315 -1.0000 -1.0000 5349560 1580518432.80 151.4870 59.9990 32.0000 1.9801 1.9861 416.0020 417.5382 0.2314 -1.0000 -1.0000 5349622 1580518432.90 151.4870 59.9990 32.0000 1.9795 1.9855 416.0855 417.6214 0.2313 -1.0000 -1.0000 5349700 1580518433.00 151.4870 59.9990 32.0000 1.9789 1.9849 416.1620 417.6969 0.2312 -1.0000 -1.0000 5349763 1580518433.10 151.4870 59.9990 32.0000 1.9792 1.9852 416.0020 417.5377 0.2313 -1.0000 -1.0000 5349841 1580518433.20 151.4870 59.9990 32.0000 1.9799 1.9859 415.8931 417.4278 0.2312 -1.0000 -1.0000 5349903 1580518433.30 151.5153 59.9990 32.0000 1.9794 1.9854 415.7408 417.2753 0.2313 -1.0000 -1.0000 5349981 1580518433.40 151.5339 59.9990 32.0000 1.9796 1.9857 415.9322 417.4675 0.2314 -1.0000 -1.0000 5350060 1580518433.50 151.5339 59.9990 32.0000 1.9795 1.9855 416.1229 417.6586 0.2313 -1.0000 -1.0000 5350122 1580518433.60 151.5339 59.9990 32.0000 1.9787 1.9847 416.1314 417.6682 0.2314 -1.0000 -1.0000 5350184 1580518433.70 151.5339 59.9990 32.0000 1.9789 1.9849 415.9570 417.4929 0.2313 -1.0000 -1.0000 5350263 1580518433.80 151.5339 59.9990 32.0000 1.9790 1.9850 415.8943 417.4293 0.2313 -1.0000 -1.0000 5350560 1580518433.90 151.5453 59.9990 32.0000 1.9795 1.9855 415.8770 417.4116 0.2312 -1.0000 -1.0000 5350622 1580518434.00 151.5453 59.9990 32.0000 1.9782 1.9842 416.0730 417.6079 0.2312 -1.0000 -1.0000 5350700 1580518434.10 151.5453 59.9990 32.0000 1.9790 1.9850 415.9979 417.5325 0.2312 -1.0000 -1.0000 5350763 1580518434.20 151.5453 59.9990 32.0000 1.9793 1.9853 415.9605 417.4956 0.2312 -1.0000 -1.0000 5350825 1580518434.30 151.5453 59.9990 32.0000 1.9793 1.9853 415.8514 417.3858 0.2312 -1.0000 -1.0000 5351028 1580518434.40 151.5453 59.9990 32.0000 1.9787 1.9847 416.0134 417.5484 0.2312 -1.0000 -1.0000 5351091 1580518434.50 151.5636 59.9990 32.0000 1.9787 1.9847 416.1306 417.6670 0.2313 -1.0000 -1.0000 5351153 1580518434.60 151.5636 59.9990 32.0000 1.9789 1.9849 416.0517 417.5876 0.2314 -1.0000 -1.0000 5351231 1580518434.70 151.5636 59.9990 32.0000 1.9792 1.9852 415.9202 417.4557 0.2313 -1.0000 -1.0000 5351294 1580518434.80 151.5636 59.9990 32.0000 1.9795 1.9855 415.8068 417.3414 0.2312 -1.0000 -1.0000 5351544 1580518434.90 151.5636 59.9990 32.0000 1.9793 1.9853 415.9169 417.4513 0.2312 -1.0000 -1.0000 5351622 1580518435.00 151.5507 59.9991 32.0000 1.9791 1.9851 416.0912 417.6267 0.2312 -1.0000 -1.0000 5351684 1580518435.10 151.4512 59.9997 32.0000 1.9788 1.9848 415.9320 417.4670 0.2312 -1.0000 -1.0000 5351763 1580518435.20 151.4512 59.9997 32.0000 1.9790 1.9850 415.8287 417.3630 0.2313 -1.0000 -1.0000 5351825 1580518435.30 151.4512 59.9997 32.0000 1.9791 1.9852 415.9023 417.4374 0.2312 -1.0000 -1.0000 5352013 1580518435.40 151.4512 59.9997 32.0000 1.9782 1.9842 416.0993 417.6344 0.2312 -1.0000 -1.0000 5352075 1580518435.50 151.4512 59.9997 32.0000 1.9785 1.9846 416.0181 417.5531 0.2313 -1.0000 -1.0000 5352138 1580518435.60 151.4143 59.9997 32.0000 1.9794 1.9854 415.9437 417.4792 0.2314 -1.0000 -1.0000 5352200 1580518435.70 151.4143 59.9997 32.0000 1.9793 1.9853 415.8144 417.3490 0.2313 -1.0000 -1.0000 5352278 1580518435.80 151.4143 59.9997 32.0000 1.9790 1.9850 415.9092 417.4446 0.2312 -1.0000 -1.0000 5352528 1580518435.90 151.4143 59.9997 32.0000 1.9780 1.9840 415.9281 417.4622 0.2312 -1.0000 -1.0000 5352591 1580518436.00 151.4143 59.9997 32.0000 1.9780 1.9840 416.0210 417.5556 0.2312 -1.0000 -1.0000 5352653 1580518436.10 151.4144 59.9997 32.0000 1.9781 1.9841 416.1143 417.6515 0.2315 -1.0000 -1.0000 5352716 1580518436.20 151.4144 59.9997 32.0000 1.9788 1.9848 416.0356 417.5715 0.2313 -1.0000 -1.0000 5352778 1580518436.30 151.4144 59.9997 32.0000 1.9789 1.9849 415.8790 417.4137 0.2313 -1.0000 -1.0000 5353278 1580518436.40 151.4144 59.9997 32.0000 1.9790 1.9850 415.9915 417.5270 0.2313 -1.0000 -1.0000 5353341 1580518436.50 151.4144 59.9997 32.0000 1.9785 1.9845 416.0977 417.6335 0.2314 -1.0000 -1.0000 5353419 1580518436.60 151.4144 59.9997 32.0000 1.9789 1.9850 415.9451 417.4802 0.2312 -1.0000 -1.0000 5353481 1580518436.70 151.4591 59.9997 32.0000 1.9797 1.9857 415.8705 417.4048 0.2312 -1.0000 -1.0000 5353560 1580518436.80 151.4591 59.9997 32.0000 1.9797 1.9857 415.8369 417.3721 0.2314 -1.0000 -1.0000 5353622 1580518436.90 151.4591 59.9997 32.0000 1.9792 1.9852 415.8044 417.3387 0.2312 -1.0000 -1.0000 5353684 1580518437.00 151.4591 59.9997 32.0000 1.9780 1.9840 416.0548 417.5894 0.2312 -1.0000 -1.0000 5353747 1580518437.10 151.4591 59.9997 32.0000 1.9783 1.9843 416.0660 417.6023 0.2314 -1.0000 -1.0000 5353825 1580518437.20 151.4591 59.9997 32.0000 1.9796 1.9856 415.9160 417.4512 0.2313 -1.0000 -1.0000 5353888 1580518437.30 151.4798 59.9997 32.0000 1.9797 1.9857 415.8409 417.3757 0.2313 -1.0000 -1.0000 5354966 1580518437.40 151.4798 59.9997 32.0000 1.9779 1.9839 416.0621 417.5970 0.2311 -1.0000 -1.0000 5355044 1580518437.50 151.4798 59.9997 32.0000 1.9781 1.9841 416.0916 417.6289 0.2316 -1.0000 -1.0000 5355106 1580518437.60 151.4798 59.9997 32.0000 1.9782 1.9842 416.0053 417.5413 0.2313 -1.0000 -1.0000 5355169 1580518437.70 151.4798 59.9997 32.0000 1.9795 1.9855 415.8595 417.3942 0.2313 -1.0000 -1.0000 5355231 1580518437.80 151.5013 59.9997 32.0000 1.9792 1.9852 415.9284 417.4641 0.2314 -1.0000 -1.0000 5355294 1580518437.90 151.5384 59.9997 32.0000 1.9790 1.9850 416.0512 417.5873 0.2314 -1.0000 -1.0000 5355357 1580518438.00 151.5384 59.9997 32.0000 1.9789 1.9849 416.0864 417.6222 0.2313 -1.0000 -1.0000 5355434 1580518438.10 151.5384 59.9997 32.0000 1.9787 1.9847 416.0437 417.5803 0.2314 -1.0000 -1.0000 5355497 1580518438.20 151.5384 59.9997 32.0000 1.9791 1.9851 415.8256 417.3602 0.2313 -1.0000 -1.0000 5355559 1580518438.30 151.5384 59.9997 32.0000 1.9790 1.9850 415.8981 417.4322 0.2311 -1.0000 -1.0000 5355638 1580518438.40 151.5577 59.9997 32.0000 1.9787 1.9847 415.8267 417.3610 0.2312 -1.0000 -1.0000 5355841 1580518438.50 151.5577 59.9997 32.0000 1.9791 1.9851 415.9665 417.5019 0.2314 -1.0000 -1.0000 5355919 1580518438.60 151.5577 59.9997 32.0000 1.9804 1.9864 415.9216 417.4569 0.2312 -1.0000 -1.0000 5355981 1580518438.70 151.5577 59.9997 32.0000 1.9798 1.9858 415.8518 417.3869 0.2313 -1.0000 -1.0000 5356044 1580518438.80 151.5577 59.9997 32.0000 1.9796 1.9856 415.9025 417.4366 0.2312 -1.0000 -1.0000 5356107 1580518438.90 151.5107 59.9997 32.0000 1.9787 1.9847 416.0208 417.5556 0.2311 -1.0000 -1.0000 5356184 1580518439.00 151.4846 59.9997 32.0000 1.9785 1.9845 416.0613 417.5970 0.2313 -1.0000 -1.0000 5356247 1580518439.10 151.4846 59.9997 32.0000 1.9783 1.9843 415.8509 417.3863 0.2313 -1.0000 -1.0000 5356309 1580518439.20 151.4846 59.9997 32.0000 1.9796 1.9856 415.8042 417.3386 0.2312 -1.0000 -1.0000 5356372 1580518439.30 151.4846 59.9997 32.0000 1.9790 1.9850 415.9598 417.4939 0.2311 -1.0000 -1.0000 5356434 1580518439.40 151.4846 59.9997 32.0000 1.9787 1.9847 416.0966 417.6323 0.2314 -1.0000 -1.0000 5356513 1580518439.50 151.4846 59.9997 32.0000 1.9789 1.9849 416.1042 417.6407 0.2313 -1.0000 -1.0000 5356575 1580518439.60 151.4846 59.9997 32.0000 1.9786 1.9846 415.9108 417.4453 0.2312 -1.0000 -1.0000 5356638 1580518439.70 151.4846 59.9997 32.0000 1.9784 1.9844 415.9344 417.4693 0.2313 -1.0000 -1.0000 5356716 1580518439.80 151.4846 59.9997 32.0000 1.9786 1.9846 415.9927 417.5289 0.2314 -1.0000 -1.0000 5356778 1580518439.90 151.4846 59.9997 32.0000 1.9785 1.9845 416.0617 417.5977 0.2314 -1.0000 -1.0000 5356841 1580518440.00 151.4942 59.9992 32.0000 1.9793 1.9853 415.9184 417.4544 0.2313 -1.0000 -1.0000 5356966 1580518440.10 151.4942 59.9992 32.0000 1.9794 1.9854 415.8460 417.3809 0.2314 -1.0000 -1.0000 5357028 1580518440.20 151.4942 59.9992 32.0000 1.9790 1.9850 415.8075 417.3408 0.2311 -1.0000 -1.0000 5357091 1580518440.30 151.4942 59.9992 32.0000 1.9781 1.9841 415.9402 417.4754 0.2313 -1.0000 -1.0000 5357169 1580518440.40 151.4942 59.9992 32.0000 1.9781 1.9841 416.0604 417.5955 0.2312 -1.0000 -1.0000 5357247 1580518440.50 151.4942 59.9992 32.0000 1.9776 1.9836 416.0013 417.5376 0.2314 -1.0000 -1.0000 5357309 1580518440.60 151.4942 59.9992 32.0000 1.9784 1.9844 415.9392 417.4739 0.2313 -1.0000 -1.0000 5357372 1580518440.70 151.4942 59.9992 32.0000 1.9794 1.9854 415.9073 417.4424 0.2313 -1.0000 -1.0000 5357434 1580518440.80 151.4942 59.9992 32.0000 1.9780 1.9840 415.8757 417.4099 0.2312 -1.0000 -1.0000 5357497 1580518440.90 151.4942 59.9992 32.0000 1.9780 1.9840 416.0668 417.6030 0.2314 -1.0000 -1.0000 5357575 1580518441.00 151.4942 59.9992 32.0000 1.9782 1.9842 416.0361 417.5717 0.2313 -1.0000 -1.0000 5357638 1580518441.10 151.5218 59.9992 32.0000 1.9791 1.9851 415.8491 417.3843 0.2314 -1.0000 -1.0000 5357716 1580518441.20 151.5240 59.9992 32.0000 1.9796 1.9857 415.8027 417.3360 0.2311 -1.0000 -1.0000 5357778 1580518441.30 151.5240 59.9992 32.0000 1.9786 1.9846 415.8721 417.4063 0.2312 -1.0000 -1.0000 5357841 1580518441.40 151.5240 59.9992 32.0000 1.9783 1.9843 415.9698 417.5048 0.2312 -1.0000 -1.0000 5357903 1580518441.50 151.5240 59.9992 32.0000 1.9782 1.9842 416.0031 417.5373 0.2312 -1.0000 -1.0000 5357981 1580518441.60 151.5240 59.9992 32.0000 1.9787 1.9847 415.9411 417.4772 0.2314 -1.0000 -1.0000 5358044 1580518441.70 151.5186 59.9992 32.0000 1.9788 1.9848 415.8706 417.4058 0.2313 -1.0000 -1.0000 5358122 1580518441.80 151.4633 59.9992 32.0000 1.9793 1.9853 415.8238 417.3585 0.2313 -1.0000 -1.0000 5358184 1580518441.90 151.4621 59.9992 32.0000 1.9775 1.9835 416.0355 417.5705 0.2312 -1.0000 -1.0000 5358247 1580518442.00 151.4621 59.9992 32.0000 1.9775 1.9835 416.0431 417.5791 0.2314 -1.0000 -1.0000 5359106 1580518442.10 151.4621 59.9992 32.0000 1.9784 1.9844 415.9566 417.4915 0.2312 -1.0000 -1.0000 5359169 1580518442.20 151.4621 59.9992 32.0000 1.9791 1.9851 415.8802 417.4147 0.2312 -1.0000 -1.0000 5359231 1580518442.30 151.4621 59.9992 32.0000 1.9793 1.9853 415.9114 417.4468 0.2314 -1.0000 -1.0000 5359309 1580518442.40 151.4581 59.9992 32.0000 1.9785 1.9845 415.9361 417.4715 0.2314 -1.0000 -1.0000 5359372 1580518442.50 151.4308 59.9992 32.0000 1.9789 1.9849 416.0165 417.5518 0.2312 -1.0000 -1.0000 5359434 1580518442.60 151.4308 59.9992 32.0000 1.9780 1.9840 416.0458 417.5815 0.2313 -1.0000 -1.0000 5359513 1580518442.70 151.4308 59.9992 32.0000 1.9787 1.9847 416.0140 417.5491 0.2312 -1.0000 -1.0000 5359575 1580518442.80 151.4437 59.9992 32.0000 1.9795 1.9855 415.9680 417.5031 0.2313 -1.0000 -1.0000 5359638 1580518442.90 151.4447 59.9992 32.0000 1.9799 1.9859 415.8374 417.3735 0.2314 -1.0000 -1.0000 5359700 1580518443.00 151.4447 59.9992 32.0000 1.9791 1.9851 416.0941 417.6298 0.2313 -1.0000 -1.0000 5400309 1580518443.10 151.4447 59.9992 32.0000 1.9789 1.9849 416.1413 417.6765 0.2311 -1.0000 -1.0000 5400372 1580518443.20 151.4447 59.9992 32.0000 1.9783 1.9843 416.0801 417.6169 0.2314 -1.0000 -1.0000 5400435 1580518443.30 151.4509 59.9992 32.0000 1.9792 1.9852 415.9107 417.4453 0.2313 -1.0000 -1.0000 5400497 1580518443.40 151.4901 59.9992 32.0000 1.9797 1.9857 415.8833 417.4183 0.2313 -1.0000 -1.0000 5400575 1580518443.50 151.4901 59.9992 32.0000 1.9791 1.9851 415.9152 417.4506 0.2313 -1.0000 -1.0000 5400888 1580518443.60 151.4901 59.9992 32.0000 1.9783 1.9843 416.1284 417.6644 0.2313 -1.0000 -1.0000 5400950 1580518443.70 151.4901 59.9992 32.0000 1.9790 1.9850 416.1436 417.6798 0.2314 -1.0000 -1.0000 5401013 1580518443.80 151.4901 59.9992 32.0000 1.9793 1.9853 415.9709 417.5074 0.2315 -1.0000 -1.0000 5401075 1580518443.90 151.4901 59.9992 32.0000 1.9794 1.9854 415.7998 417.3356 0.2314 -1.0000 -1.0000 5401138 1580518444.00 151.5431 59.9992 32.0000 1.9788 1.9848 415.9792 417.5145 0.2313 -1.0000 -1.0000 5401216 1580518444.10 151.5317 59.9992 32.0000 1.9788 1.9848 416.0490 417.5852 0.2314 -1.0000 -1.0000 5401278 1580518444.20 151.5317 59.9992 32.0000 1.9790 1.9850 415.9045 417.4387 0.2312 -1.0000 -1.0000 5401341 1580518444.30 151.5317 59.9992 32.0000 1.9790 1.9850 415.8366 417.3715 0.2313 -1.0000 -1.0000 5401419 1580518444.40 151.5317 59.9992 32.0000 1.9785 1.9845 415.9771 417.5124 0.2313 -1.0000 -1.0000 5401481 1580518444.50 151.5317 59.9992 32.0000 1.9781 1.9841 416.1507 417.6864 0.2313 -1.0000 -1.0000 5401544 1580518444.60 151.5932 59.9996 32.0000 1.9789 1.9849 416.0898 417.6260 0.2313 -1.0000 -1.0000 5401606 1580518444.70 151.6031 59.9996 32.0000 1.9787 1.9847 415.9657 417.5012 0.2313 -1.0000 -1.0000 5401669 1580518444.80 151.6031 59.9996 32.0000 1.9789 1.9850 415.9368 417.4718 0.2313 -1.0000 -1.0000 5401731 1580518444.90 151.6031 59.9996 32.0000 1.9792 1.9852 415.9731 417.5080 0.2312 -1.0000 -1.0000 5401809 1580518445.00 151.6031 59.9996 32.0000 1.9785 1.9845 416.0779 417.6133 0.2313 -1.0000 -1.0000 5401872 1580518445.10 151.6031 59.9996 32.0000 1.9782 1.9842 416.0724 417.6069 0.2312 -1.0000 -1.0000 5402169 1580518445.20 151.6031 59.9996 32.0000 1.9789 1.9849 415.9673 417.5028 0.2312 -1.0000 -1.0000 5402231 1580518445.30 151.4868 59.9996 32.0000 1.9776 1.9836 415.9857 417.5197 0.2311 -1.0000 -1.0000 5402294 1580518445.40 151.5031 59.9996 32.0000 1.9777 1.9837 416.1513 417.6866 0.2312 -1.0000 -1.0000 5402356 1580518445.50 151.5031 59.9996 32.0000 1.9780 1.9840 416.0682 417.6031 0.2312 -1.0000 -1.0000 5402419 1580518445.60 151.5031 59.9996 32.0000 1.9792 1.9852 415.8618 417.3961 0.2312 -1.0000 -1.0000 5402481 1580518445.70 151.5031 59.9996 32.0000 1.9792 1.9852 415.9030 417.4381 0.2313 -1.0000 -1.0000 5402560 1580518445.80 151.5031 59.9996 32.0000 1.9783 1.9843 415.8382 417.3733 0.2313 -1.0000 -1.0000 5402622 1580518445.90 151.5023 59.9996 32.0000 1.9782 1.9842 416.0130 417.5484 0.2313 -1.0000 -1.0000 5402684 1580518446.00 151.5023 59.9996 32.0000 1.9785 1.9845 416.0193 417.5543 0.2312 -1.0000 -1.0000 5402763 1580518446.10 151.5023 59.9996 32.0000 1.9789 1.9849 416.0323 417.5671 0.2312 -1.0000 -1.0000 5402825 1580518446.20 151.5023 59.9996 32.0000 1.9802 1.9862 415.9467 417.4817 0.2313 -1.0000 -1.0000 5402888 1580518446.30 151.5023 59.9996 32.0000 1.9796 1.9856 415.9031 417.4378 0.2312 -1.0000 -1.0000 5402966 1580518446.40 151.4420 59.9996 32.0000 1.9785 1.9845 416.1156 417.6502 0.2312 -1.0000 -1.0000 5403028 1580518446.50 151.4420 59.9996 32.0000 1.9781 1.9841 416.0164 417.5518 0.2313 -1.0000 -1.0000 5403091 1580518446.60 151.4420 59.9996 32.0000 1.9791 1.9851 415.9258 417.4597 0.2311 -1.0000 -1.0000 5403263 1580518446.70 151.4420 59.9996 32.0000 1.9794 1.9854 415.9052 417.4388 0.2312 -1.0000 -1.0000 5403325 1580518446.80 151.4420 59.9996 32.0000 1.9796 1.9856 415.8888 417.4238 0.2313 -1.0000 -1.0000 5403388 1580518446.90 151.4420 59.9996 32.0000 1.9791 1.9851 415.9871 417.5218 0.2312 -1.0000 -1.0000 5403466 1580518447.00 151.4420 59.9996 32.0000 1.9788 1.9848 416.0919 417.6268 0.2311 -1.0000 -1.0000 5403528 1580518447.10 151.4420 59.9996 32.0000 1.9776 1.9836 416.0638 417.5999 0.2314 -1.0000 -1.0000 5403607 1580518447.20 151.4420 59.9996 32.0000 1.9787 1.9847 415.9550 417.4901 0.2312 -1.0000 -1.0000 5403825 1580518447.30 151.4420 59.9996 32.0000 1.9795 1.9855 415.9052 417.4402 0.2313 -1.0000 -1.0000 5403888 1580518447.40 151.4499 59.9996 32.0000 1.9795 1.9855 415.7976 417.3322 0.2312 -1.0000 -1.0000 5403966 1580518447.50 151.4996 59.9996 32.0000 1.9791 1.9851 416.1206 417.6556 0.2312 -1.0000 -1.0000 5404028 1580518447.60 151.4996 59.9996 32.0000 1.9782 1.9842 416.0968 417.6324 0.2313 -1.0000 -1.0000 5404091 1580518447.70 151.4996 59.9996 32.0000 1.9780 1.9841 415.9904 417.5264 0.2315 -1.0000 -1.0000 5404528 1580518447.80 151.4996 59.9996 32.0000 1.9786 1.9847 415.8567 417.3923 0.2313 -1.0000 -1.0000 5404591 1580518447.90 151.4996 59.9996 32.0000 1.9789 1.9849 415.8799 417.4129 0.2311 -1.0000 -1.0000 5404653 1580518448.00 151.5094 59.9996 32.0000 1.9776 1.9836 416.0285 417.5641 0.2314 -1.0000 -1.0000 5404731 1580518448.10 151.5094 59.9996 32.0000 1.9781 1.9841 416.0170 417.5525 0.2313 -1.0000 -1.0000 5404794 1580518448.20 151.5094 59.9996 32.0000 1.9786 1.9846 415.9599 417.4959 0.2314 -1.0000 -1.0000 5405013 1580518448.30 151.5094 59.9996 32.0000 1.9784 1.9844 415.8072 417.3416 0.2312 -1.0000 -1.0000 5405091 1580518448.40 151.5094 59.9996 32.0000 1.9783 1.9843 415.8396 417.3755 0.2314 -1.0000 -1.0000 5405153 1580518448.50 151.5188 59.9996 32.0000 1.9781 1.9841 415.9870 417.5219 0.2312 -1.0000 -1.0000 5405216 1580518448.60 151.5226 59.9996 32.0000 1.9784 1.9844 415.9622 417.4971 0.2313 -1.0000 -1.0000 5405294 1580518448.70 151.5226 59.9996 32.0000 1.9791 1.9851 415.9072 417.4416 0.2312 -1.0000 -1.0000 5405528 1580518448.80 151.5226 59.9996 32.0000 1.9785 1.9845 415.8259 417.3606 0.2313 -1.0000 -1.0000 5405591 1580518448.90 151.5226 59.9996 32.0000 1.9790 1.9850 415.9813 417.5169 0.2314 -1.0000 -1.0000 5405653 1580518449.00 151.5226 59.9996 32.0000 1.9780 1.9840 416.0640 417.5990 0.2312 -1.0000 -1.0000 5405716 1580518449.10 151.4190 59.9996 32.0000 1.9787 1.9847 415.9490 417.4851 0.2314 -1.0000 -1.0000 5405794 1580518449.20 151.4190 59.9996 32.0000 1.9786 1.9846 415.7952 417.3305 0.2314 -1.0000 -1.0000 5406013 1580518449.30 151.4190 59.9996 32.0000 1.9786 1.9846 415.8434 417.3776 0.2312 -1.0000 -1.0000 5406075 1580518449.40 151.4190 59.9996 32.0000 1.9781 1.9841 416.1133 417.6487 0.2312 -1.0000 -1.0000 5406153 1580518449.50 151.4190 59.9996 32.0000 1.9791 1.9851 416.0950 417.6308 0.2314 -1.0000 -1.0000 5406216 1580518449.60 151.4615 60.0006 32.0000 1.9788 1.9848 415.9875 417.5218 0.2312 -1.0000 -1.0000 5406278 1580518449.70 151.4636 60.0006 32.0000 1.9792 1.9852 415.9011 417.4351 0.2311 -1.0000 -1.0000 5406513 1580518449.80 151.4636 60.0006 32.0000 1.9779 1.9839 415.9439 417.4766 0.2309 -1.0000 -1.0000 5406575 1580518449.90 151.4636 60.0006 32.0000 1.9779 1.9839 416.0193 417.5537 0.2312 -1.0000 -1.0000 5406638 1580518450.00 151.4636 60.0006 32.0000 1.9784 1.9844 416.1453 417.6808 0.2313 -1.0000 -1.0000 5406716 1580518450.10 151.4636 60.0006 32.0000 1.9788 1.9848 415.9300 417.4649 0.2312 -1.0000 -1.0000 5406794 1580518450.20 151.4712 60.0006 32.0000 1.9795 1.9855 415.9320 417.4660 0.2311 -1.0000 -1.0000 5406872 1580518450.30 151.5261 60.0006 32.0000 1.9791 1.9851 415.9091 417.4433 0.2313 -1.0000 -1.0000 5406950 1580518450.40 151.5261 60.0006 32.0000 1.9787 1.9847 415.9369 417.4715 0.2311 -1.0000 -1.0000 5406997 1580518450.50 151.5261 60.0006 32.0000 1.9779 1.9839 416.0554 417.5911 0.2313 -1.0000 -1.0000 5407060 1580518450.60 151.5261 60.0006 32.0000 1.9781 1.9841 416.0334 417.5692 0.2313 -1.0000 -1.0000 5407138 1580518450.70 151.5261 60.0006 32.0000 1.9799 1.9859 415.9102 417.4450 0.2312 -1.0000 -1.0000 5407528 1580518450.80 151.5841 60.0006 32.0000 1.9793 1.9853 415.8868 417.4210 0.2312 -1.0000 -1.0000 5407591 1580518450.90 151.5841 60.0006 32.0000 1.9776 1.9836 416.0535 417.5898 0.2314 -1.0000 -1.0000 5407653 1580518451.00 151.5841 60.0006 32.0000 1.9783 1.9843 416.0250 417.5607 0.2312 -1.0000 -1.0000 5407716 1580518451.10 151.5841 60.0006 32.0000 1.9789 1.9849 416.0482 417.5841 0.2314 -1.0000 -1.0000 5407794 1580518451.20 151.5841 60.0006 32.0000 1.9792 1.9852 415.9220 417.4573 0.2313 -1.0000 -1.0000 5408028 1580518451.30 151.5701 60.0006 32.0000 1.9788 1.9848 415.9183 417.4534 0.2313 -1.0000 -1.0000 5408091 1580518451.40 151.5250 60.0006 32.0000 1.9787 1.9847 415.9531 417.4884 0.2313 -1.0000 -1.0000 5408153 1580518451.50 151.5250 60.0006 32.0000 1.9783 1.9843 416.0611 417.5960 0.2312 -1.0000 -1.0000 5408216 1580518451.60 151.5250 60.0006 32.0000 1.9783 1.9843 416.0200 417.5556 0.2314 -1.0000 -1.0000 5408294 1580518451.70 151.5250 60.0006 32.0000 1.9790 1.9850 415.8773 417.4122 0.2313 -1.0000 -1.0000 5408528 1580518451.80 151.5250 60.0006 32.0000 1.9789 1.9849 415.8717 417.4061 0.2312 -1.0000 -1.0000 5408591 1580518451.90 151.4802 60.0006 32.0000 1.9789 1.9849 416.0236 417.5590 0.2313 -1.0000 -1.0000 5408653 1580518452.00 151.4802 60.0006 32.0000 1.9783 1.9843 416.0617 417.5968 0.2312 -1.0000 -1.0000 5408731 1580518452.10 151.4802 60.0006 32.0000 1.9786 1.9846 415.9272 417.4631 0.2314 -1.0000 -1.0000 5408794 1580518452.20 151.4802 60.0006 32.0000 1.9793 1.9853 415.8357 417.3707 0.2313 -1.0000 -1.0000 5408856 1580518452.30 151.4802 60.0006 32.0000 1.9791 1.9851 415.9566 417.4918 0.2313 -1.0000 -1.0000 5408919 1580518452.40 151.4425 60.0006 32.0000 1.9784 1.9844 416.1044 417.6405 0.2314 -1.0000 -1.0000 5408981 1580518452.50 151.4425 60.0006 32.0000 1.9782 1.9842 416.1494 417.6862 0.2314 -1.0000 -1.0000 5409044 1580518452.60 151.4425 60.0006 32.0000 1.9790 1.9850 416.0003 417.5370 0.2315 -1.0000 -1.0000 5409122 1580518452.70 151.4425 60.0006 32.0000 1.9785 1.9845 415.9012 417.4361 0.2312 -1.0000 -1.0000 5409184 1580518452.80 151.4425 60.0006 32.0000 1.9794 1.9854 415.9707 417.5059 0.2313 -1.0000 -1.0000 5409263 1580518452.90 151.4942 60.0006 32.0000 1.9786 1.9846 416.0716 417.6066 0.2312 -1.0000 -1.0000 5409325 1580518453.00 151.4942 60.0006 32.0000 1.9783 1.9843 416.0879 417.6252 0.2315 -1.0000 -1.0000 5409403 1580518453.10 151.4942 60.0006 32.0000 1.9788 1.9848 416.0192 417.5548 0.2312 -1.0000 -1.0000 5409481 1580518453.20 151.4942 60.0006 32.0000 1.9789 1.9849 415.8174 417.3522 0.2314 -1.0000 -1.0000 5409544 1580518453.30 151.4942 60.0006 32.0000 1.9785 1.9845 415.9097 417.4432 0.2311 -1.0000 -1.0000 5409778 1580518453.40 151.4942 60.0006 32.0000 1.9788 1.9848 415.9619 417.4967 0.2313 -1.0000 -1.0000 5409857 1580518453.50 151.5589 60.0006 32.0000 1.9782 1.9842 416.1635 417.6991 0.2312 -1.0000 -1.0000 5409919 1580518453.60 151.5589 60.0006 32.0000 1.9794 1.9854 416.1235 417.6591 0.2313 -1.0000 -1.0000 5409981 1580518453.70 151.5589 60.0006 32.0000 1.9799 1.9859 415.9112 417.4467 0.2313 -1.0000 -1.0000 5410060 1580518453.80 151.5589 60.0006 32.0000 1.9790 1.9850 415.9143 417.4497 0.2313 -1.0000 -1.0000 5410278 1580518453.90 151.5589 60.0006 32.0000 1.9785 1.9845 416.0565 417.5914 0.2312 -1.0000 -1.0000 5410341 1580518454.00 151.5494 60.0006 32.0000 1.9775 1.9835 416.1706 417.7067 0.2313 -1.0000 -1.0000 5410419 1580518454.10 151.5101 60.0006 32.0000 1.9781 1.9841 416.1080 417.6443 0.2314 -1.0000 -1.0000 5410481 1580518454.20 151.5101 60.0006 32.0000 1.9786 1.9847 416.0253 417.5608 0.2313 -1.0000 -1.0000 5410544 1580518454.30 151.5101 60.0006 32.0000 1.9782 1.9842 415.9801 417.5151 0.2313 -1.0000 -1.0000 5411231 1580518454.40 151.5101 60.0006 32.0000 1.9775 1.9835 416.0825 417.6193 0.2315 -1.0000 -1.0000 5411294 1580518454.50 151.5101 60.0006 32.0000 1.9772 1.9832 416.0386 417.5729 0.2312 -1.0000 -1.0000 5411356 1580518454.60 151.4434 60.0010 32.0000 1.9787 1.9847 416.0160 417.5511 0.2312 -1.0000 -1.0000 5411434 1580518454.70 151.4434 60.0010 32.0000 1.9792 1.9852 415.9577 417.4924 0.2312 -1.0000 -1.0000 5411497 1580518454.80 151.4434 60.0010 32.0000 1.9783 1.9843 415.9820 417.5169 0.2312 -1.0000 -1.0000 5411560 1580518454.90 151.4434 60.0010 32.0000 1.9784 1.9844 416.0716 417.6075 0.2314 -1.0000 -1.0000 5411622 1580518455.00 151.4434 60.0010 32.0000 1.9783 1.9843 416.0662 417.6027 0.2314 -1.0000 -1.0000 5411684 1580518455.10 151.4122 60.0010 32.0000 1.9786 1.9846 415.9825 417.5180 0.2313 -1.0000 -1.0000 5411763 1580518455.20 151.3968 60.0010 32.0000 1.9791 1.9851 415.8943 417.4304 0.2315 -1.0000 -1.0000 5411825 1580518455.30 151.3968 60.0010 32.0000 1.9793 1.9853 415.8795 417.4141 0.2312 -1.0000 -1.0000 5411997 1580518455.40 151.3968 60.0010 32.0000 1.9784 1.9844 416.0647 417.6013 0.2314 -1.0000 -1.0000 5412075 1580518455.50 151.3968 60.0010 32.0000 1.9792 1.9852 415.9562 417.4920 0.2314 -1.0000 -1.0000 5412138 1580518455.60 151.3968 60.0010 32.0000 1.9790 1.9850 415.8903 417.4251 0.2312 -1.0000 -1.0000 5412200 1580518455.70 151.4730 60.0010 32.0000 1.9792 1.9852 415.9761 417.5114 0.2313 -1.0000 -1.0000 5412278 1580518455.80 151.4730 60.0010 32.0000 1.9787 1.9847 416.1349 417.6711 0.2313 -1.0000 -1.0000 5412513 1580518455.90 151.4730 60.0010 32.0000 1.9780 1.9840 416.0561 417.5926 0.2315 -1.0000 -1.0000 5412575 1580518456.00 151.4730 60.0010 32.0000 1.9784 1.9844 416.0788 417.6162 0.2314 -1.0000 -1.0000 5412653 1580518456.10 151.4730 60.0010 32.0000 1.9793 1.9853 415.9980 417.5333 0.2313 -1.0000 -1.0000 5412716 1580518456.20 151.5152 60.0010 32.0000 1.9789 1.9849 415.9226 417.4580 0.2313 -1.0000 -1.0000 5412778 1580518456.30 151.5152 60.0010 32.0000 1.9789 1.9849 415.9952 417.5305 0.2313 -1.0000 -1.0000 5412841 1580518456.40 151.5152 60.0010 32.0000 1.9778 1.9838 416.1065 417.6423 0.2313 -1.0000 -1.0000 5413028 1580518456.50 151.5152 60.0010 32.0000 1.9785 1.9845 415.9011 417.4365 0.2314 -1.0000 -1.0000 5413091 1580518456.60 151.5152 60.0010 32.0000 1.9790 1.9850 415.9468 417.4823 0.2313 -1.0000 -1.0000 5413153 1580518456.70 151.5339 60.0010 32.0000 1.9789 1.9849 415.8846 417.4193 0.2313 -1.0000 -1.0000 5413216 1580518456.80 151.5439 60.0010 32.0000 1.9781 1.9841 416.0039 417.5396 0.2313 -1.0000 -1.0000 5413278 1580518456.90 151.5439 60.0010 32.0000 1.9785 1.9845 416.0620 417.5975 0.2313 -1.0000 -1.0000 5413528 1580518457.00 151.5439 60.0010 32.0000 1.9782 1.9842 415.9662 417.5011 0.2313 -1.0000 -1.0000 5413591 1580518457.10 151.5439 60.0010 32.0000 1.9796 1.9856 415.8941 417.4296 0.2314 -1.0000 -1.0000 5413669 1580518457.20 151.5427 60.0010 32.0000 1.9788 1.9848 415.8501 417.3858 0.2314 -1.0000 -1.0000 5413731 1580518457.30 151.5103 60.0010 32.0000 1.9790 1.9850 416.0588 417.5954 0.2314 -1.0000 -1.0000 5413794 1580518457.40 151.5103 60.0010 32.0000 1.9787 1.9847 416.1334 417.6701 0.2314 -1.0000 -1.0000 5414060 1580518457.50 151.5103 60.0010 32.0000 1.9787 1.9847 416.1559 417.6928 0.2314 -1.0000 -1.0000 5414122 1580518457.60 151.5103 60.0010 32.0000 1.9780 1.9840 415.9893 417.5246 0.2313 -1.0000 -1.0000 5414184 1580518457.70 151.5103 60.0010 32.0000 1.9784 1.9844 415.9673 417.5026 0.2313 -1.0000 -1.0000 5414263 1580518457.80 151.4878 60.0010 32.0000 1.9784 1.9844 416.0740 417.6098 0.2313 -1.0000 -1.0000 5414309 1580518457.90 151.4878 60.0010 32.0000 1.9786 1.9846 416.0984 417.6346 0.2315 -1.0000 -1.0000 5414497 1580518458.00 151.4878 60.0010 32.0000 1.9795 1.9855 415.9909 417.5277 0.2314 -1.0000 -1.0000 5414575 1580518458.10 151.4878 60.0010 32.0000 1.9792 1.9852 415.8792 417.4139 0.2312 -1.0000 -1.0000 5414638 1580518458.20 151.4878 60.0010 32.0000 1.9786 1.9847 415.9467 417.4809 0.2312 -1.0000 -1.0000 5414700 1580518458.30 151.4878 60.0010 32.0000 1.9789 1.9849 416.0891 417.6240 0.2311 -1.0000 -1.0000 5414763 1580518458.40 151.5517 60.0010 32.0000 1.9794 1.9854 416.1409 417.6767 0.2313 -1.0000 -1.0000 5415028 1580518458.50 151.5517 60.0010 32.0000 1.9807 1.9867 415.9946 417.5306 0.2314 -1.0000 -1.0000 5415091 1580518458.60 151.5517 60.0010 32.0000 1.9799 1.9859 415.9193 417.4549 0.2314 -1.0000 -1.0000 5415169 1580518458.70 151.5517 60.0010 32.0000 1.9792 1.9852 416.0137 417.5492 0.2313 -1.0000 -1.0000 5415231 1580518458.80 151.5517 60.0010 32.0000 1.9797 1.9857 416.0840 417.6199 0.2313 -1.0000 -1.0000 5415294 1580518458.90 151.5811 60.0010 32.0000 1.9802 1.9862 415.9666 417.5013 0.2312 -1.0000 -1.0000 5415731 1580518459.00 151.5811 60.0010 32.0000 1.9801 1.9861 415.8668 417.4029 0.2315 -1.0000 -1.0000 5415794 1580518459.10 151.5811 60.0010 32.0000 1.9790 1.9850 416.0261 417.5625 0.2313 -1.0000 -1.0000 5415872 1580518459.20 151.5811 60.0010 32.0000 1.9787 1.9847 416.1874 417.7230 0.2312 -1.0000 -1.0000 5415934 1580518459.30 151.5811 60.0010 32.0000 1.9789 1.9849 416.1887 417.7252 0.2314 -1.0000 -1.0000 5415997 1580518459.40 151.5860 60.0010 32.0000 1.9789 1.9850 416.1175 417.6543 0.2314 -1.0000 -1.0000 5416231 1580518459.50 151.5894 60.0010 32.0000 1.9797 1.9857 415.9917 417.5270 0.2313 -1.0000 -1.0000 5416294 1580518459.60 151.5894 60.0010 32.0000 1.9792 1.9852 415.9890 417.5240 0.2312 -1.0000 -1.0000 5416356 1580518459.70 151.5894 60.0010 32.0000 1.9790 1.9850 416.0343 417.5698 0.2313 -1.0000 -1.0000 5416434 1580518459.80 151.5894 60.0010 32.0000 1.9785 1.9845 416.1917 417.7282 0.2314 -1.0000 -1.0000 5416497 1580518459.90 151.5880 60.0010 32.0000 1.9785 1.9845 415.9844 417.5189 0.2311 -1.0000 -1.0000 5416560 1580518460.00 151.5360 60.0005 32.0000 1.9790 1.9850 415.8794 417.4150 0.2314 -1.0000 -1.0000 5416638 1580518460.10 151.5360 60.0005 32.0000 1.9790 1.9850 415.8912 417.4269 0.2313 -1.0000 -1.0000 5416700 1580518460.20 151.5360 60.0005 32.0000 1.9791 1.9851 416.1299 417.6658 0.2313 -1.0000 -1.0000 5416763 1580518460.30 151.5360 60.0005 32.0000 1.9783 1.9843 416.1247 417.6605 0.2313 -1.0000 -1.0000 5416825 1580518460.40 151.5360 60.0005 32.0000 1.9790 1.9850 415.9818 417.5170 0.2312 -1.0000 -1.0000 5416888 1580518460.50 151.5360 60.0005 32.0000 1.9781 1.9841 415.9643 417.5003 0.2314 -1.0000 -1.0000 5416950 1580518460.60 151.5178 60.0005 32.0000 1.9783 1.9843 415.9558 417.4902 0.2312 -1.0000 -1.0000 5417028 1580518460.70 151.5178 60.0005 32.0000 1.9785 1.9845 415.8890 417.4246 0.2315 -1.0000 -1.0000 5417091 1580518460.80 151.5178 60.0005 32.0000 1.9789 1.9849 415.9233 417.4590 0.2313 -1.0000 -1.0000 5417153 1580518460.90 151.5178 60.0005 32.0000 1.9782 1.9842 416.0868 417.6221 0.2313 -1.0000 -1.0000 5417231 1580518461.00 151.5178 60.0005 32.0000 1.9787 1.9847 416.1001 417.6363 0.2314 -1.0000 -1.0000 5417841 1580518461.10 151.4599 60.0005 32.0000 1.9793 1.9853 415.9378 417.4735 0.2314 -1.0000 -1.0000 5417919 1580518461.20 151.4599 60.0005 32.0000 1.9790 1.9850 415.9103 417.4465 0.2314 -1.0000 -1.0000 5417981 1580518461.30 151.4599 60.0005 32.0000 1.9791 1.9851 416.0747 417.6110 0.2314 -1.0000 -1.0000 5418044 1580518461.40 151.4599 60.0005 32.0000 1.9783 1.9843 416.2095 417.7452 0.2313 -1.0000 -1.0000 5418122 1580518461.50 151.4599 60.0005 32.0000 1.9786 1.9846 416.1514 417.6877 0.2313 -1.0000 -1.0000 5418184 1580518461.60 151.4633 60.0005 32.0000 1.9781 1.9841 416.0801 417.6145 0.2311 -1.0000 -1.0000 5418247 1580518461.70 151.4712 60.0005 32.0000 1.9798 1.9858 416.0247 417.5608 0.2314 -1.0000 -1.0000 5418309 1580518461.80 151.4712 60.0005 32.0000 1.9796 1.9856 415.9166 417.4519 0.2313 -1.0000 -1.0000 5418372 1580518461.90 151.4712 60.0005 32.0000 1.9797 1.9857 415.9341 417.4694 0.2313 -1.0000 -1.0000 5418434 1580518462.00 151.4712 60.0005 32.0000 1.9788 1.9849 416.0609 417.5975 0.2315 -1.0000 -1.0000 5418513 1580518462.10 151.4712 60.0005 32.0000 1.9784 1.9844 416.0862 417.6229 0.2313 -1.0000 -1.0000 5418575 1580518462.20 151.4754 60.0005 32.0000 1.9794 1.9854 416.0024 417.5389 0.2315 -1.0000 -1.0000 5418638 1580518462.30 151.4754 60.0005 32.0000 1.9796 1.9857 415.8735 417.4100 0.2315 -1.0000 -1.0000 5418716 1580518462.40 151.4754 60.0005 32.0000 1.9790 1.9850 415.9607 417.4965 0.2314 -1.0000 -1.0000 5418778 1580518462.50 151.4754 60.0005 32.0000 1.9787 1.9847 416.0979 417.6338 0.2313 -1.0000 -1.0000 5419044 1580518462.60 151.4754 60.0005 32.0000 1.9786 1.9846 416.0871 417.6240 0.2314 -1.0000 -1.0000 5419122 1580518462.70 151.5062 60.0005 32.0000 1.9789 1.9849 416.0125 417.5485 0.2314 -1.0000 -1.0000 5419184 1580518462.80 151.5117 60.0005 32.0000 1.9791 1.9851 415.8181 417.3518 0.2311 -1.0000 -1.0000 5419247 1580518462.90 151.5117 60.0005 32.0000 1.9785 1.9845 415.9026 417.4376 0.2313 -1.0000 -1.0000 5419325 1580518463.00 151.5117 60.0005 32.0000 1.9788 1.9848 415.9989 417.5351 0.2314 -1.0000 -1.0000 5419763 1580518463.10 151.5117 60.0005 32.0000 1.9776 1.9836 416.0931 417.6295 0.2313 -1.0000 -1.0000 5419825 1580518463.20 151.5117 60.0005 32.0000 1.9783 1.9843 416.0551 417.5908 0.2314 -1.0000 -1.0000 5419888 1580518463.30 151.5765 60.0005 32.0000 1.9800 1.9860 415.9235 417.4599 0.2314 -1.0000 -1.0000 5419950 1580518463.40 151.5765 60.0005 32.0000 1.9794 1.9854 415.8937 417.4290 0.2313 -1.0000 -1.0000 5420028 1580518463.50 151.5765 60.0005 32.0000 1.9790 1.9850 416.0025 417.5395 0.2316 -1.0000 -1.0000 5420091 1580518463.60 151.5765 60.0005 32.0000 1.9780 1.9840 416.1438 417.6817 0.2316 -1.0000 -1.0000 5420263 1580518463.70 151.5765 60.0005 32.0000 1.9782 1.9842 416.1184 417.6556 0.2315 -1.0000 -1.0000 5420341 1580518463.80 151.5350 60.0005 32.0000 1.9783 1.9844 416.0204 417.5575 0.2315 -1.0000 -1.0000 5420403 1580518463.90 151.5350 60.0005 32.0000 1.9786 1.9846 415.8852 417.4200 0.2312 -1.0000 -1.0000 5420497 1580518464.00 151.5350 60.0005 32.0000 1.9790 1.9850 415.9851 417.5211 0.2314 -1.0000 -1.0000 5420591 1580518464.10 151.5350 60.0005 32.0000 1.9784 1.9844 416.0755 417.6112 0.2313 -1.0000 -1.0000 5420763 1580518464.20 151.5350 60.0005 32.0000 1.9779 1.9839 416.1325 417.6690 0.2314 -1.0000 -1.0000 5420825 1580518464.30 151.5328 60.0005 32.0000 1.9780 1.9840 416.1166 417.6535 0.2314 -1.0000 -1.0000 5420903 1580518464.40 151.5214 60.0005 32.0000 1.9789 1.9849 415.9026 417.4376 0.2313 -1.0000 -1.0000 5420966 1580518464.50 151.5214 60.0005 32.0000 1.9782 1.9842 415.9453 417.4809 0.2314 -1.0000 -1.0000 5421044 1580518464.60 151.5214 60.0005 32.0000 1.9780 1.9840 416.1338 417.6695 0.2312 -1.0000 -1.0000 5421278 1580518464.70 151.5214 60.0005 32.0000 1.9784 1.9844 416.0321 417.5683 0.2314 -1.0000 -1.0000 5421341 1580518464.80 151.5214 60.0005 32.0000 1.9795 1.9855 415.8922 417.4290 0.2316 -1.0000 -1.0000 5421403 1580518464.90 151.4167 60.0008 32.0000 1.9789 1.9849 415.8890 417.4247 0.2314 -1.0000 -1.0000 5421466 1580518465.00 151.4167 60.0008 32.0000 1.9792 1.9852 415.9492 417.4845 0.2313 -1.0000 -1.0000 5421528 1580518465.10 151.4167 60.0008 32.0000 1.9778 1.9838 416.0601 417.5957 0.2313 -1.0000 -1.0000 5422028 1580518465.20 151.4167 60.0008 32.0000 1.9786 1.9846 416.0282 417.5644 0.2314 -1.0000 -1.0000 5422091 1580518465.30 151.4167 60.0008 32.0000 1.9786 1.9846 415.8866 417.4217 0.2313 -1.0000 -1.0000 5422153 1580518465.40 151.4455 60.0008 32.0000 1.9794 1.9854 415.8495 417.3846 0.2314 -1.0000 -1.0000 5422231 1580518465.50 151.4504 60.0008 32.0000 1.9793 1.9853 416.0922 417.6291 0.2315 -1.0000 -1.0000 5422294 1580518465.60 151.4504 60.0008 32.0000 1.9789 1.9849 416.1067 417.6422 0.2312 -1.0000 -1.0000 5422356 1580518465.70 151.4504 60.0008 32.0000 1.9794 1.9854 415.9418 417.4781 0.2314 -1.0000 -1.0000 5422419 1580518465.80 151.4504 60.0008 32.0000 1.9797 1.9857 415.8630 417.3984 0.2314 -1.0000 -1.0000 5422481 1580518465.90 151.4504 60.0008 32.0000 1.9788 1.9848 416.0335 417.5703 0.2315 -1.0000 -1.0000 5422544 1580518466.00 151.5188 60.0008 32.0000 1.9783 1.9843 416.0594 417.5953 0.2314 -1.0000 -1.0000 5422622 1580518466.10 151.5188 60.0008 32.0000 1.9785 1.9845 416.1145 417.6511 0.2314 -1.0000 -1.0000 5422685 1580518466.20 151.5188 60.0008 32.0000 1.9792 1.9852 416.0082 417.5438 0.2313 -1.0000 -1.0000 5422981 1580518466.30 151.5188 60.0008 32.0000 1.9794 1.9854 415.8653 417.4004 0.2313 -1.0000 -1.0000 5423060 1580518466.40 151.5188 60.0008 32.0000 1.9797 1.9857 415.9172 417.4525 0.2314 -1.0000 -1.0000 5423122 1580518466.50 151.5188 60.0008 32.0000 1.9783 1.9844 415.9833 417.5210 0.2315 -1.0000 -1.0000 5423184 1580518466.60 151.6263 60.0008 32.0000 1.9781 1.9841 416.0437 417.5793 0.2313 -1.0000 -1.0000 5423263 1580518466.70 151.6400 60.0008 32.0000 1.9801 1.9862 415.9208 417.4559 0.2313 -1.0000 -1.0000 5423497 1580518466.80 151.6400 60.0008 32.0000 1.9792 1.9853 415.9320 417.4677 0.2314 -1.0000 -1.0000 5423560 1580518466.90 151.6400 60.0008 32.0000 1.9790 1.9850 416.0553 417.5921 0.2314 -1.0000 -1.0000 5423622 1580518467.00 151.6400 60.0008 32.0000 1.9790 1.9851 416.0468 417.5824 0.2313 -1.0000 -1.0000 5423684 1580518467.10 151.6400 60.0008 32.0000 1.9795 1.9855 416.0367 417.5732 0.2315 -1.0000 -1.0000 5423763 1580518467.20 151.6756 60.0008 32.0000 1.9796 1.9856 416.0141 417.5503 0.2314 -1.0000 -1.0000 5423825 1580518467.30 151.6756 60.0008 32.0000 1.9796 1.9856 415.9501 417.4863 0.2314 -1.0000 -1.0000 5423888 1580518467.40 151.6756 60.0008 32.0000 1.9796 1.9856 416.1516 417.6883 0.2314 -1.0000 -1.0000 5423966 1580518467.50 151.6756 60.0008 32.0000 1.9792 1.9852 416.2146 417.7514 0.2314 -1.0000 -1.0000 5424028 1580518467.60 151.6756 60.0008 32.0000 1.9792 1.9852 416.1747 417.7120 0.2315 -1.0000 -1.0000 5424091 1580518467.70 151.6305 60.0008 32.0000 1.9801 1.9861 416.1597 417.6972 0.2315 -1.0000 -1.0000 5424341 1580518467.80 151.6305 60.0008 32.0000 1.9802 1.9862 415.9252 417.4619 0.2316 -1.0000 -1.0000 5424403 1580518467.90 151.6305 60.0008 32.0000 1.9794 1.9854 416.0660 417.6033 0.2315 -1.0000 -1.0000 5424466 1580518468.00 151.6305 60.0008 32.0000 1.9790 1.9850 416.1904 417.7281 0.2316 -1.0000 -1.0000 5424544 1580518468.10 151.6305 60.0008 32.0000 1.9795 1.9855 416.1547 417.6930 0.2316 -1.0000 -1.0000 5424606 1580518468.20 151.4900 60.0008 32.0000 1.9792 1.9852 416.0433 417.5808 0.2316 -1.0000 -1.0000 5425278 1580518468.30 151.4784 60.0008 32.0000 1.9798 1.9858 415.9567 417.4925 0.2314 -1.0000 -1.0000 5425357 1580518468.40 151.4784 60.0008 32.0000 1.9795 1.9855 415.9655 417.5017 0.2314 -1.0000 -1.0000 5425419 1580518468.50 151.4784 60.0008 32.0000 1.9785 1.9845 416.1036 417.6399 0.2313 -1.0000 -1.0000 5425481 1580518468.60 151.4784 60.0008 32.0000 1.9780 1.9841 416.1304 417.6675 0.2315 -1.0000 -1.0000 5425575 1580518468.70 151.4833 60.0008 32.0000 1.9784 1.9844 416.1640 417.7006 0.2314 -1.0000 -1.0000 5425638 1580518468.80 151.5540 60.0008 32.0000 1.9801 1.9861 416.0341 417.5712 0.2316 -1.0000 -1.0000 5425700 1580518468.90 151.5540 60.0008 32.0000 1.9791 1.9852 416.0863 417.6222 0.2312 -1.0000 -1.0000 5425763 1580518469.00 151.5540 60.0008 32.0000 1.9787 1.9848 416.2074 417.7443 0.2314 -1.0000 -1.0000 5425825 1580518469.10 151.5540 60.0008 32.0000 1.9788 1.9848 416.1839 417.7208 0.2314 -1.0000 -1.0000 5425903 1580518469.20 151.5540 60.0008 32.0000 1.9794 1.9854 416.0123 417.5493 0.2315 -1.0000 -1.0000 5425966 1580518469.30 151.4759 60.0008 32.0000 1.9798 1.9858 415.9020 417.4377 0.2314 -1.0000 -1.0000 5426028 1580518469.40 151.4759 60.0008 32.0000 1.9787 1.9847 415.9303 417.4660 0.2313 -1.0000 -1.0000 5426106 1580518469.50 151.4759 60.0008 32.0000 1.9790 1.9850 416.1204 417.6568 0.2314 -1.0000 -1.0000 5426169 1580518469.60 151.4759 60.0008 32.0000 1.9786 1.9846 416.2220 417.7587 0.2314 -1.0000 -1.0000 5426231 1580518469.70 151.4759 60.0008 32.0000 1.9781 1.9841 416.1424 417.6797 0.2315 -1.0000 -1.0000 5426294 1580518469.80 151.4955 60.0009 32.0000 1.9786 1.9846 416.0244 417.5626 0.2317 -1.0000 -1.0000 5426356 1580518469.90 151.5095 60.0009 32.0000 1.9791 1.9851 415.9809 417.5171 0.2314 -1.0000 -1.0000 5426419 1580518470.00 151.5095 60.0009 32.0000 1.9789 1.9849 416.0592 417.5953 0.2313 -1.0000 -1.0000 5426513 1580518470.10 151.5095 60.0009 32.0000 1.9783 1.9843 416.1876 417.7247 0.2315 -1.0000 -1.0000 5426575 1580518470.20 151.5095 60.0009 32.0000 1.9780 1.9840 416.2066 417.7439 0.2315 -1.0000 -1.0000 5426638 1580518470.30 151.5095 60.0009 32.0000 1.9789 1.9850 416.1186 417.6562 0.2316 -1.0000 -1.0000 5426763 1580518470.40 151.5095 60.0009 32.0000 1.9795 1.9856 416.0120 417.5494 0.2315 -1.0000 -1.0000 5426841 1580518470.50 151.5263 60.0009 32.0000 1.9789 1.9849 416.0146 417.5507 0.2314 -1.0000 -1.0000 5426903 1580518470.60 151.5263 60.0009 32.0000 1.9785 1.9845 416.0429 417.5797 0.2315 -1.0000 -1.0000 5426966 1580518470.70 151.5263 60.0009 32.0000 1.9783 1.9843 416.2218 417.7585 0.2313 -1.0000 -1.0000 5427028 1580518470.80 151.5263 60.0009 32.0000 1.9785 1.9846 416.0514 417.5873 0.2314 -1.0000 -1.0000 5427513 1580518470.90 151.5263 60.0009 32.0000 1.9794 1.9854 415.9775 417.5140 0.2315 -1.0000 -1.0000 5427591 1580518471.00 151.5561 60.0009 32.0000 1.9790 1.9850 415.9672 417.5034 0.2314 -1.0000 -1.0000 5427653 1580518471.10 151.5662 60.0009 32.0000 1.9789 1.9849 415.9970 417.5342 0.2316 -1.0000 -1.0000 5427716 1580518471.20 151.5662 60.0009 32.0000 1.9787 1.9848 416.0872 417.6244 0.2315 -1.0000 -1.0000 5427794 1580518471.30 151.5662 60.0009 32.0000 1.9796 1.9856 415.9594 417.4959 0.2315 -1.0000 -1.0000 5428060 1580518471.40 151.5662 60.0009 32.0000 1.9790 1.9850 415.8651 417.4004 0.2314 -1.0000 -1.0000 5428138 1580518471.50 151.5662 60.0009 32.0000 1.9784 1.9844 415.9303 417.4665 0.2314 -1.0000 -1.0000 5428200 1580518471.60 151.5119 60.0009 32.0000 1.9777 1.9837 416.1024 417.6399 0.2316 -1.0000 -1.0000 5428263 1580518471.70 151.5119 60.0009 32.0000 1.9781 1.9841 416.1741 417.7111 0.2315 -1.0000 -1.0000 5428325 1580518471.80 151.5119 60.0009 32.0000 1.9780 1.9840 416.0550 417.5924 0.2316 -1.0000 -1.0000 5428560 1580518471.90 151.5119 60.0009 32.0000 1.9792 1.9852 415.8620 417.3971 0.2312 -1.0000 -1.0000 5428622 1580518472.00 151.5119 60.0009 32.0000 1.9786 1.9847 415.9533 417.4898 0.2315 -1.0000 -1.0000 5428700 1580518472.10 151.4175 60.0009 32.0000 1.9779 1.9839 416.1060 417.6427 0.2314 -1.0000 -1.0000 5428763 1580518472.20 151.4175 60.0009 32.0000 1.9782 1.9842 416.1620 417.6991 0.2315 -1.0000 -1.0000 5428809 1580518472.30 151.4175 60.0009 32.0000 1.9793 1.9853 415.8904 417.4277 0.2316 -1.0000 -1.0000 5429060 1580518472.40 151.4175 60.0009 32.0000 1.9791 1.9851 415.9641 417.4999 0.2313 -1.0000 -1.0000 5429106 1580518472.50 151.4175 60.0009 32.0000 1.9780 1.9840 416.0333 417.5691 0.2314 -1.0000 -1.0000 5429169 1580518472.60 151.4176 60.0009 32.0000 1.9780 1.9840 416.1116 417.6483 0.2314 -1.0000 -1.0000 5429247 1580518472.70 151.4196 60.0009 32.0000 1.9783 1.9843 415.9298 417.4652 0.2314 -1.0000 -1.0000 5429309 1580518472.80 151.4196 60.0009 32.0000 1.9792 1.9852 415.8915 417.4276 0.2315 -1.0000 -1.0000 5429544 1580518472.90 151.4196 60.0009 32.0000 1.9787 1.9847 415.9466 417.4820 0.2313 -1.0000 -1.0000 5429606 1580518473.00 151.4196 60.0009 32.0000 1.9779 1.9839 416.0738 417.6101 0.2314 -1.0000 -1.0000 5429669 1580518473.10 151.4196 60.0009 32.0000 1.9785 1.9845 416.1539 417.6907 0.2315 -1.0000 -1.0000 5429747 1580518473.20 151.5014 60.0009 32.0000 1.9791 1.9851 416.0822 417.6183 0.2313 -1.0000 -1.0000 5429809 1580518473.30 151.5014 60.0009 32.0000 1.9786 1.9846 415.9628 417.4989 0.2315 -1.0000 -1.0000 5429872 1580518473.40 151.5014 60.0009 32.0000 1.9795 1.9855 416.0053 417.5423 0.2315 -1.0000 -1.0000 5430060 1580518473.50 151.5014 60.0009 32.0000 1.9789 1.9849 416.1568 417.6938 0.2314 -1.0000 -1.0000 5430122 1580518473.60 151.5014 60.0009 32.0000 1.9793 1.9853 416.0735 417.6112 0.2316 -1.0000 -1.0000 5430184 1580518473.70 151.5014 60.0009 32.0000 1.9802 1.9862 415.9206 417.4568 0.2314 -1.0000 -1.0000 5430263 1580518473.80 151.4628 60.0009 32.0000 1.9790 1.9850 415.9455 417.4812 0.2314 -1.0000 -1.0000 5430325 1580518473.90 151.4628 60.0009 32.0000 1.9782 1.9842 416.0449 417.5820 0.2315 -1.0000 -1.0000 5430763 1580518474.00 151.4628 60.0009 32.0000 1.9784 1.9844 416.1777 417.7150 0.2315 -1.0000 -1.0000 5430825 1580518474.10 151.4628 60.0009 32.0000 1.9786 1.9846 416.0774 417.6146 0.2315 -1.0000 -1.0000 5430888 1580518474.20 151.4628 60.0009 32.0000 1.9798 1.9858 415.8932 417.4295 0.2315 -1.0000 -1.0000 5430950 1580518474.30 151.5327 60.0009 32.0000 1.9787 1.9847 415.9416 417.4795 0.2317 -1.0000 -1.0000 5431028 1580518474.40 151.5443 60.0009 32.0000 1.9781 1.9841 416.0119 417.5492 0.2316 -1.0000 -1.0000 5431341 1580518474.50 151.5443 60.0009 32.0000 1.9780 1.9840 416.0556 417.5918 0.2314 -1.0000 -1.0000 5431403 1580518474.60 151.5443 60.0009 32.0000 1.9785 1.9845 415.9546 417.4913 0.2315 -1.0000 -1.0000 5431481 1580518474.70 151.5443 60.0009 32.0000 1.9797 1.9857 415.8491 417.3849 0.2314 -1.0000 -1.0000 5431544 1580518474.80 151.5405 60.0009 32.0000 1.9796 1.9856 415.8672 417.4025 0.2313 -1.0000 -1.0000 5431606 1580518474.90 151.4999 60.0009 32.0000 1.9779 1.9839 416.0397 417.5753 0.2313 -1.0000 -1.0000 5431794 1580518475.00 151.4999 60.0009 32.0000 1.9778 1.9839 416.1280 417.6641 0.2313 -1.0000 -1.0000 5431857 1580518475.10 151.4999 60.0009 32.0000 1.9774 1.9834 416.1235 417.6596 0.2313 -1.0000 -1.0000 5431934 1580518475.20 151.4999 60.0009 32.0000 1.9789 1.9849 416.0135 417.5487 0.2314 -1.0000 -1.0000 5431997 1580518475.30 151.4999 60.0009 32.0000 1.9784 1.9845 415.9586 417.4949 0.2314 -1.0000 -1.0000 5432060 1580518475.40 151.5459 60.0009 32.0000 1.9788 1.9848 415.8563 417.3908 0.2313 -1.0000 -1.0000 5432294 1580518475.50 151.5202 60.0009 32.0000 1.9781 1.9841 416.0237 417.5593 0.2313 -1.0000 -1.0000 5432356 1580518475.60 151.5183 60.0009 32.0000 1.9778 1.9838 416.0702 417.6066 0.2314 -1.0000 -1.0000 5432419 1580518475.70 151.5183 60.0009 32.0000 1.9789 1.9849 415.9181 417.4552 0.2316 -1.0000 -1.0000 5432481 1580518475.80 151.5183 60.0009 32.0000 1.9783 1.9843 415.8787 417.4151 0.2315 -1.0000 -1.0000 5432544 1580518475.90 151.5183 60.0009 32.0000 1.9788 1.9848 415.9087 417.4449 0.2314 -1.0000 -1.0000 5432794 1580518476.00 151.4441 60.0009 32.0000 1.9780 1.9840 415.9333 417.4700 0.2315 -1.0000 -1.0000 5432856 1580518476.10 151.4441 60.0009 32.0000 1.9782 1.9842 416.1198 417.6573 0.2315 -1.0000 -1.0000 5432919 1580518476.20 151.4441 60.0009 32.0000 1.9783 1.9843 416.0235 417.5614 0.2317 -1.0000 -1.0000 5432981 1580518476.30 151.4441 60.0009 32.0000 1.9790 1.9850 415.9559 417.4924 0.2315 -1.0000 -1.0000 5433060 1580518476.40 151.4441 60.0009 32.0000 1.9790 1.9850 415.9582 417.4945 0.2314 -1.0000 -1.0000 5433294 1580518476.50 151.4439 60.0009 32.0000 1.9785 1.9845 416.0420 417.5774 0.2313 -1.0000 -1.0000 5433357 1580518476.60 151.4439 60.0009 32.0000 1.9782 1.9843 416.1230 417.6611 0.2316 -1.0000 -1.0000 5433434 1580518476.70 151.4439 60.0009 32.0000 1.9774 1.9834 416.1592 417.6964 0.2315 -1.0000 -1.0000 5433497 1580518476.80 151.4439 60.0009 32.0000 1.9791 1.9851 415.9876 417.5244 0.2315 -1.0000 -1.0000 5433560 1580518476.90 151.4439 60.0009 32.0000 1.9786 1.9846 415.8964 417.4323 0.2314 -1.0000 -1.0000 5433638 1580518477.00 151.4539 60.0009 32.0000 1.9791 1.9851 416.0556 417.5925 0.2316 -1.0000 -1.0000 5433700 1580518477.10 151.4581 60.0009 32.0000 1.9783 1.9843 416.1150 417.6513 0.2313 -1.0000 -1.0000 5433778 1580518477.20 151.4581 60.0009 32.0000 1.9788 1.9848 416.1227 417.6612 0.2316 -1.0000 -1.0000 5433841 1580518477.30 151.4581 60.0009 32.0000 1.9786 1.9846 415.8597 417.3955 0.2314 -1.0000 -1.0000 5433903 1580518477.40 151.4581 60.0009 32.0000 1.9788 1.9848 415.8651 417.4015 0.2315 -1.0000 -1.0000 5433966 1580518477.50 151.4587 60.0009 32.0000 1.9774 1.9834 416.0102 417.5462 0.2314 -1.0000 -1.0000 5434028 1580518477.60 151.4805 60.0009 32.0000 1.9781 1.9841 416.0955 417.6322 0.2315 -1.0000 -1.0000 5434091 1580518477.70 151.4805 60.0009 32.0000 1.9783 1.9843 416.1002 417.6357 0.2313 -1.0000 -1.0000 5434169 1580518477.80 151.4805 60.0009 32.0000 1.9783 1.9843 415.9526 417.4903 0.2316 -1.0000 -1.0000 5434231 1580518477.90 151.4805 60.0009 32.0000 1.9779 1.9839 415.9876 417.5241 0.2314 -1.0000 -1.0000 5434294 1580518478.00 151.4805 60.0009 32.0000 1.9779 1.9839 416.0487 417.5850 0.2314 -1.0000 -1.0000 5434841 1580518478.10 151.4556 60.0009 32.0000 1.9781 1.9841 416.0880 417.6261 0.2316 -1.0000 -1.0000 5434903 1580518478.20 151.4556 60.0009 32.0000 1.9777 1.9837 416.0278 417.5647 0.2314 -1.0000 -1.0000 5434966 1580518478.30 151.4556 60.0009 32.0000 1.9782 1.9842 415.9081 417.4433 0.2313 -1.0000 -1.0000 5435044 1580518478.40 151.4556 60.0009 32.0000 1.9785 1.9845 415.9388 417.4749 0.2315 -1.0000 -1.0000 5435106 1580518478.50 151.4556 60.0009 32.0000 1.9781 1.9841 415.9740 417.5105 0.2314 -1.0000 -1.0000 5435169 1580518478.60 151.4556 60.0009 32.0000 1.9782 1.9842 416.0856 417.6224 0.2315 -1.0000 -1.0000 5435247 1580518478.70 151.4355 60.0009 32.0000 1.9782 1.9842 416.0580 417.5952 0.2315 -1.0000 -1.0000 5435309 1580518478.80 151.4355 60.0009 32.0000 1.9784 1.9844 415.8885 417.4248 0.2315 -1.0000 -1.0000 5435372 1580518478.90 151.4355 60.0009 32.0000 1.9784 1.9844 415.9107 417.4466 0.2314 -1.0000 -1.0000 5435434 1580518479.00 151.4355 60.0009 32.0000 1.9787 1.9847 415.9036 417.4403 0.2315 -1.0000 -1.0000 5435560 1580518479.10 151.4355 60.0009 32.0000 1.9775 1.9835 416.0659 417.6026 0.2315 -1.0000 -1.0000 5435638 1580518479.20 151.3420 60.0009 32.0000 1.9783 1.9843 416.0397 417.5779 0.2318 -1.0000 -1.0000 5435700 1580518479.30 151.3420 60.0009 32.0000 1.9782 1.9842 415.9192 417.4561 0.2316 -1.0000 -1.0000 5435763 1580518479.40 151.3420 60.0009 32.0000 1.9787 1.9847 415.9207 417.4576 0.2314 -1.0000 -1.0000 5435841 1580518479.50 151.3420 60.0009 32.0000 1.9781 1.9841 416.0265 417.5625 0.2314 -1.0000 -1.0000 5436013 1580518479.60 151.3420 60.0009 32.0000 1.9776 1.9836 416.1501 417.6867 0.2314 -1.0000 -1.0000 5436075 1580518479.70 151.3966 60.0012 32.0000 1.9786 1.9846 416.1366 417.6732 0.2314 -1.0000 -1.0000 5436153 1580518479.80 151.4512 60.0014 32.0000 1.9790 1.9850 415.9789 417.5158 0.2316 -1.0000 -1.0000 5436216 1580518479.90 151.4512 60.0014 32.0000 1.9797 1.9857 415.9017 417.4389 0.2315 -1.0000 -1.0000 5436278 1580518480.00 151.4512 60.0014 32.0000 1.9783 1.9843 415.9548 417.4910 0.2315 -1.0000 -1.0000 5436356 1580518480.10 151.4512 60.0014 32.0000 1.9779 1.9839 416.0834 417.6197 0.2314 -1.0000 -1.0000 5436778 1580518480.20 151.4512 60.0014 32.0000 1.9789 1.9849 415.9656 417.5014 0.2313 -1.0000 -1.0000 5436841 1580518480.30 151.4512 60.0014 32.0000 1.9797 1.9857 415.9511 417.4864 0.2313 -1.0000 -1.0000 5436919 1580518480.40 151.4851 60.0014 32.0000 1.9794 1.9854 415.8553 417.3905 0.2313 -1.0000 -1.0000 5436981 1580518480.50 151.4851 60.0014 32.0000 1.9785 1.9845 416.1209 417.6578 0.2315 -1.0000 -1.0000 5437044 1580518480.60 151.4851 60.0014 32.0000 1.9778 1.9838 416.1014 417.6385 0.2315 -1.0000 -1.0000 5437294 1580518480.70 151.4851 60.0014 32.0000 1.9779 1.9839 416.0239 417.5607 0.2315 -1.0000 -1.0000 5437341 1580518480.80 151.4851 60.0014 32.0000 1.9790 1.9850 415.8618 417.3984 0.2315 -1.0000 -1.0000 5437419 1580518480.90 151.5110 60.0014 32.0000 1.9782 1.9842 415.9628 417.4975 0.2312 -1.0000 -1.0000 5437481 1580518481.00 151.5184 60.0014 32.0000 1.9782 1.9842 416.0806 417.6164 0.2313 -1.0000 -1.0000 5437544 1580518481.10 151.5184 60.0014 32.0000 1.9780 1.9840 416.0631 417.5995 0.2314 -1.0000 -1.0000 5437794 1580518481.20 151.5184 60.0014 32.0000 1.9789 1.9849 416.0308 417.5678 0.2315 -1.0000 -1.0000 5437857 1580518481.30 151.5184 60.0014 32.0000 1.9784 1.9844 415.9978 417.5334 0.2313 -1.0000 -1.0000 5437950 1580518481.40 151.5184 60.0014 32.0000 1.9781 1.9841 416.0467 417.5825 0.2314 -1.0000 -1.0000 5438028 1580518481.50 151.5184 60.0014 32.0000 1.9781 1.9841 416.1724 417.7089 0.2314 -1.0000 -1.0000 5438091 1580518481.60 151.5184 60.0014 32.0000 1.9777 1.9838 416.1158 417.6526 0.2315 -1.0000 -1.0000 5438263 1580518481.70 151.5146 60.0014 32.0000 1.9789 1.9850 415.8781 417.4154 0.2317 -1.0000 -1.0000 5438341 1580518481.80 151.5146 60.0014 32.0000 1.9788 1.9848 415.8436 417.3795 0.2314 -1.0000 -1.0000 5438403 1580518481.90 151.5146 60.0014 32.0000 1.9786 1.9846 415.9107 417.4465 0.2314 -1.0000 -1.0000 5438466 1580518482.00 151.4677 60.0014 32.0000 1.9787 1.9847 415.9502 417.4855 0.2313 -1.0000 -1.0000 5438528 1580518482.10 151.4677 60.0014 32.0000 1.9777 1.9837 416.0571 417.5928 0.2313 -1.0000 -1.0000 5439013 1580518482.20 151.4677 60.0014 32.0000 1.9781 1.9842 416.0894 417.6265 0.2315 -1.0000 -1.0000 5439075 1580518482.30 151.4677 60.0014 32.0000 1.9788 1.9848 415.9737 417.5111 0.2316 -1.0000 -1.0000 5439153 1580518482.40 151.4677 60.0014 32.0000 1.9797 1.9857 415.9324 417.4687 0.2315 -1.0000 -1.0000 5439216 1580518482.50 151.4669 60.0014 32.0000 1.9783 1.9843 416.0449 417.5805 0.2312 -1.0000 -1.0000 5439278 1580518482.60 151.4627 60.0014 32.0000 1.9781 1.9841 416.1375 417.6744 0.2315 -1.0000 -1.0000 5439357 1580518482.70 151.4627 60.0014 32.0000 1.9788 1.9848 416.1107 417.6475 0.2314 -1.0000 -1.0000 5439419 1580518482.80 151.4627 60.0014 32.0000 1.9788 1.9848 415.9544 417.4903 0.2314 -1.0000 -1.0000 5439481 1580518482.90 151.4627 60.0014 32.0000 1.9791 1.9851 415.9345 417.4706 0.2314 -1.0000 -1.0000 5439560 1580518483.00 151.4627 60.0014 32.0000 1.9792 1.9852 415.8817 417.4171 0.2314 -1.0000 -1.0000 5439622 1580518483.10 151.4292 60.0014 32.0000 1.9788 1.9848 415.9667 417.5023 0.2312 -1.0000 -1.0000 5439809 1580518483.20 151.4292 60.0014 32.0000 1.9778 1.9838 416.0505 417.5864 0.2313 -1.0000 -1.0000 5439872 1580518483.30 151.4292 60.0014 32.0000 1.9781 1.9841 416.1589 417.6953 0.2314 -1.0000 -1.0000 5439934 1580518483.40 151.4292 60.0014 32.0000 1.9788 1.9848 416.0696 417.6051 0.2313 -1.0000 -1.0000 5440013 1580518483.50 151.4292 60.0014 32.0000 1.9788 1.9848 415.9154 417.4519 0.2315 -1.0000 -1.0000 5440075 1580518483.60 151.4292 60.0014 32.0000 1.9784 1.9844 415.9878 417.5243 0.2315 -1.0000 -1.0000 5440294 1580518483.70 151.4292 60.0014 32.0000 1.9786 1.9846 416.1108 417.6474 0.2314 -1.0000 -1.0000 5440372 1580518483.80 151.5245 60.0014 32.0000 1.9785 1.9845 416.0168 417.5537 0.2315 -1.0000 -1.0000 5440434 1580518483.90 151.5245 60.0014 32.0000 1.9787 1.9847 416.0418 417.5787 0.2315 -1.0000 -1.0000 5440497 1580518484.00 151.5245 60.0014 32.0000 1.9796 1.9856 415.8865 417.4229 0.2315 -1.0000 -1.0000 5440575 1580518484.10 151.5245 60.0014 32.0000 1.9797 1.9857 415.9645 417.5001 0.2313 -1.0000 -1.0000 5440638 1580518484.20 151.5245 60.0014 32.0000 1.9785 1.9845 415.9553 417.4911 0.2314 -1.0000 -1.0000 5440763 1580518484.30 151.5630 60.0014 32.0000 1.9798 1.9858 416.1363 417.6742 0.2316 -1.0000 -1.0000 5440841 1580518484.40 151.5658 60.0014 32.0000 1.9795 1.9855 416.0130 417.5496 0.2314 -1.0000 -1.0000 5440903 1580518484.50 151.5658 60.0014 32.0000 1.9801 1.9861 415.9578 417.4940 0.2314 -1.0000 -1.0000 5440981 1580518484.60 151.5658 60.0014 32.0000 1.9795 1.9855 415.9735 417.5097 0.2314 -1.0000 -1.0000 5441044 1580518484.70 151.5658 60.0014 32.0000 1.9788 1.9848 416.1729 417.7112 0.2316 -1.0000 -1.0000 5441294 1580518484.80 151.5658 60.0014 32.0000 1.9781 1.9841 416.1509 417.6874 0.2314 -1.0000 -1.0000 5441357 1580518484.90 151.6310 60.0014 32.0000 1.9790 1.9850 416.1252 417.6619 0.2314 -1.0000 -1.0000 5441434 1580518485.00 151.6310 60.0014 32.0000 1.9798 1.9858 415.9477 417.4837 0.2315 -1.0000 -1.0000 5441544 1580518485.10 151.6310 60.0014 32.0000 1.9793 1.9854 415.9083 417.4452 0.2314 -1.0000 -1.0000 5441606 1580518485.20 151.6310 60.0014 32.0000 1.9794 1.9854 415.9725 417.5078 0.2313 -1.0000 -1.0000 5441794 1580518485.30 151.6310 60.0014 32.0000 1.9788 1.9848 416.1618 417.6986 0.2314 -1.0000 -1.0000 5441857 1580518485.40 151.5738 60.0014 32.0000 1.9772 1.9832 416.0708 417.6069 0.2314 -1.0000 -1.0000 5441919 1580518485.50 151.5738 60.0014 32.0000 1.9784 1.9844 416.0929 417.6293 0.2314 -1.0000 -1.0000 5441981 1580518485.60 151.5738 60.0014 32.0000 1.9793 1.9853 415.9957 417.5321 0.2314 -1.0000 -1.0000 5442044 1580518485.70 151.5738 60.0014 32.0000 1.9792 1.9852 415.8785 417.4148 0.2315 -1.0000 -1.0000 5442544 1580518485.80 151.5738 60.0014 32.0000 1.9793 1.9853 416.0354 417.5720 0.2314 -1.0000 -1.0000 5442606 1580518485.90 151.5666 60.0014 32.0000 1.9787 1.9847 416.1658 417.7028 0.2314 -1.0000 -1.0000 5442669 1580518486.00 151.5448 60.0014 32.0000 1.9782 1.9842 416.1058 417.6424 0.2314 -1.0000 -1.0000 5442731 1580518486.10 151.5448 60.0014 32.0000 1.9786 1.9846 415.9195 417.4557 0.2315 -1.0000 -1.0000 5442794 1580518486.20 151.5448 60.0014 32.0000 1.9789 1.9849 415.8939 417.4299 0.2313 -1.0000 -1.0000 5443075 1580518486.30 151.5448 60.0014 32.0000 1.9782 1.9841 416.0398 417.5747 0.2313 -1.0000 -1.0000 5443153 1580518486.40 151.5448 60.0014 32.0000 1.9786 1.9846 416.1643 417.7013 0.2315 -1.0000 -1.0000 5443216 1580518486.50 151.5047 60.0014 32.0000 1.9788 1.9848 416.0511 417.5877 0.2314 -1.0000 -1.0000 5443278 1580518486.60 151.5047 60.0014 32.0000 1.9788 1.9848 415.8977 417.4338 0.2315 -1.0000 -1.0000 5443341 1580518486.70 151.5047 60.0014 32.0000 1.9787 1.9847 415.8801 417.4162 0.2315 -1.0000 -1.0000 5443528 1580518486.80 151.5047 60.0014 32.0000 1.9783 1.9843 415.9152 417.4488 0.2312 -1.0000 -1.0000 5443591 1580518486.90 151.5047 60.0014 32.0000 1.9783 1.9843 415.9215 417.4574 0.2314 -1.0000 -1.0000 5443653 1580518487.00 151.5047 60.0014 32.0000 1.9788 1.9849 415.9211 417.4567 0.2314 -1.0000 -1.0000 5443716 1580518487.10 151.4391 60.0014 32.0000 1.9786 1.9846 415.8642 417.3988 0.2313 -1.0000 -1.0000 5443794 1580518487.20 151.4391 60.0014 32.0000 1.9783 1.9843 415.9708 417.5080 0.2315 -1.0000 -1.0000 5443857 1580518487.30 151.4391 60.0014 32.0000 1.9785 1.9845 416.1400 417.6776 0.2316 -1.0000 -1.0000 5443919 1580518487.40 151.4391 60.0014 32.0000 1.9781 1.9841 416.0707 417.6075 0.2315 -1.0000 -1.0000 5443997 1580518487.50 151.4391 60.0014 32.0000 1.9785 1.9846 415.9922 417.5290 0.2314 -1.0000 -1.0000 5444060 1580518487.60 151.4615 60.0014 32.0000 1.9792 1.9852 415.8652 417.4012 0.2315 -1.0000 -1.0000 5444122 1580518487.70 151.4625 60.0014 32.0000 1.9791 1.9851 415.9255 417.4616 0.2314 -1.0000 -1.0000 5444185 1580518487.80 151.4625 60.0014 32.0000 1.9785 1.9845 415.9928 417.5293 0.2314 -1.0000 -1.0000 5444622 1580518487.90 151.4625 60.0014 32.0000 1.9786 1.9846 416.0783 417.6143 0.2314 -1.0000 -1.0000 5444700 1580518488.00 151.4625 60.0014 32.0000 1.9785 1.9845 416.0034 417.5402 0.2314 -1.0000 -1.0000 5444778 1580518488.10 151.4687 60.0014 32.0000 1.9789 1.9849 415.9296 417.4653 0.2315 -1.0000 -1.0000 5444841 1580518488.20 151.4893 60.0014 32.0000 1.9784 1.9844 415.8780 417.4145 0.2315 -1.0000 -1.0000 5444903 1580518488.30 151.4893 60.0014 32.0000 1.9789 1.9849 415.9585 417.4943 0.2314 -1.0000 -1.0000 5445106 1580518488.40 151.4893 60.0014 32.0000 1.9785 1.9845 416.0978 417.6348 0.2314 -1.0000 -1.0000 5445169 1580518488.50 151.4893 60.0014 32.0000 1.9791 1.9851 415.9646 417.5010 0.2315 -1.0000 -1.0000 5445231 1580518488.60 151.4893 60.0014 32.0000 1.9792 1.9852 415.8157 417.3524 0.2316 -1.0000 -1.0000 5445309 1580518488.70 151.5223 60.0014 32.0000 1.9793 1.9853 415.9065 417.4425 0.2314 -1.0000 -1.0000 5445372 1580518488.80 151.5223 60.0014 32.0000 1.9791 1.9851 415.9972 417.5326 0.2312 -1.0000 -1.0000 5445794 1580518488.90 151.5223 60.0014 32.0000 1.9777 1.9837 416.1613 417.6984 0.2315 -1.0000 -1.0000 5445872 1580518489.00 151.5223 60.0014 32.0000 1.9790 1.9850 416.1269 417.6644 0.2316 -1.0000 -1.0000 5445934 1580518489.10 151.5223 60.0014 32.0000 1.9792 1.9852 415.9959 417.5325 0.2314 -1.0000 -1.0000 5446013 1580518489.20 151.5688 60.0014 32.0000 1.9789 1.9849 415.9075 417.4430 0.2315 -1.0000 -1.0000 5446075 1580518489.30 151.5840 60.0014 32.0000 1.9788 1.9848 416.0412 417.5790 0.2315 -1.0000 -1.0000 5446138 1580518489.40 151.5840 60.0014 32.0000 1.9779 1.9839 416.1128 417.6488 0.2313 -1.0000 -1.0000 5446278 1580518489.50 151.5840 60.0014 32.0000 1.9786 1.9846 416.1392 417.6758 0.2314 -1.0000 -1.0000 5446341 1580518489.60 151.5840 60.0014 32.0000 1.9799 1.9859 415.9771 417.5141 0.2316 -1.0000 -1.0000 5446403 1580518489.70 151.5840 60.0014 32.0000 1.9796 1.9856 415.9298 417.4660 0.2314 -1.0000 -1.0000 5446481 1580518489.80 151.5840 60.0014 32.0000 1.9789 1.9849 415.8787 417.4140 0.2314 -1.0000 -1.0000 5446544 1580518489.90 151.5840 60.0014 32.0000 1.9778 1.9838 416.0390 417.5760 0.2315 -1.0000 -1.0000 5446763 1580518490.00 151.5044 60.0010 32.0000 1.9781 1.9841 416.1223 417.6592 0.2314 -1.0000 -1.0000 5446841 1580518490.10 151.5003 60.0010 32.0000 1.9786 1.9846 416.1136 417.6507 0.2315 -1.0000 -1.0000 5446903 1580518490.20 151.5003 60.0010 32.0000 1.9800 1.9860 415.8925 417.4289 0.2315 -1.0000 -1.0000 5446966 1580518490.30 151.5003 60.0010 32.0000 1.9796 1.9857 415.9855 417.5218 0.2314 -1.0000 -1.0000 5447044 1580518490.40 151.4718 60.0010 32.0000 1.9785 1.9845 416.1520 417.6881 0.2313 -1.0000 -1.0000 5447263 1580518490.50 151.4718 60.0010 32.0000 1.9789 1.9849 416.1308 417.6679 0.2315 -1.0000 -1.0000 5447325 1580518490.60 151.4718 60.0010 32.0000 1.9786 1.9846 416.0304 417.5676 0.2316 -1.0000 -1.0000 5447403 1580518490.70 151.4718 60.0010 32.0000 1.9795 1.9855 415.8405 417.3769 0.2315 -1.0000 -1.0000 5447466 1580518490.80 151.4718 60.0010 32.0000 1.9793 1.9853 415.9086 417.4450 0.2316 -1.0000 -1.0000 5447528 1580518490.90 151.4701 60.0010 32.0000 1.9782 1.9842 415.9588 417.4955 0.2314 -1.0000 -1.0000 5447606 1580518491.00 151.4610 60.0010 32.0000 1.9782 1.9842 416.0450 417.5814 0.2315 -1.0000 -1.0000 5447669 1580518491.10 151.4610 60.0010 32.0000 1.9787 1.9847 416.0654 417.6029 0.2314 -1.0000 -1.0000 5447731 1580518491.20 151.4610 60.0010 32.0000 1.9793 1.9853 415.9930 417.5287 0.2314 -1.0000 -1.0000 5447809 1580518491.30 151.4610 60.0010 32.0000 1.9798 1.9859 415.9844 417.5214 0.2314 -1.0000 -1.0000 5447872 1580518491.40 151.4610 60.0010 32.0000 1.9800 1.9860 415.9596 417.4949 0.2314 -1.0000 -1.0000 5448044 1580518491.50 151.4172 60.0010 32.0000 1.9777 1.9837 416.1357 417.6724 0.2314 -1.0000 -1.0000 5448106 1580518491.60 151.4172 60.0010 32.0000 1.9775 1.9836 416.1187 417.6563 0.2315 -1.0000 -1.0000 5448169 1580518491.70 151.4172 60.0010 32.0000 1.9779 1.9839 416.0286 417.5656 0.2315 -1.0000 -1.0000 5448247 1580518491.80 151.4172 60.0010 32.0000 1.9794 1.9854 415.9468 417.4836 0.2315 -1.0000 -1.0000 5448309 1580518491.90 151.4172 60.0010 32.0000 1.9799 1.9859 415.8713 417.4081 0.2316 -1.0000 -1.0000 5449106 1580518492.00 151.4818 60.0010 32.0000 1.9792 1.9852 415.9711 417.5080 0.2314 -1.0000 -1.0000 5449169 1580518492.10 151.4818 60.0010 32.0000 1.9792 1.9852 416.0211 417.5578 0.2315 -1.0000 -1.0000 5449231 1580518492.20 151.4818 60.0010 32.0000 1.9789 1.9849 416.0635 417.6000 0.2315 -1.0000 -1.0000 5449294 1580518492.30 151.4818 60.0010 32.0000 1.9793 1.9853 415.9398 417.4766 0.2315 -1.0000 -1.0000 5449372 1580518492.40 151.4818 60.0010 32.0000 1.9798 1.9858 415.8954 417.4323 0.2316 -1.0000 -1.0000 5449434 1580518492.50 151.4818 60.0010 32.0000 1.9793 1.9853 416.0650 417.6015 0.2315 -1.0000 -1.0000 5449497 1580518492.60 151.4818 60.0010 32.0000 1.9790 1.9851 416.0816 417.6189 0.2315 -1.0000 -1.0000 5449575 1580518492.70 151.4818 60.0010 32.0000 1.9785 1.9845 416.0558 417.5919 0.2314 -1.0000 -1.0000 5449638 1580518492.80 151.4818 60.0010 32.0000 1.9788 1.9848 415.8990 417.4366 0.2316 -1.0000 -1.0000 5449700 1580518492.90 151.5285 60.0010 32.0000 1.9785 1.9845 415.8864 417.4218 0.2314 -1.0000 -1.0000 5449778 1580518493.00 151.5521 60.0010 32.0000 1.9775 1.9835 416.1318 417.6686 0.2315 -1.0000 -1.0000 5449825 1580518493.10 151.5324 60.0010 32.0000 1.9784 1.9844 416.1059 417.6440 0.2316 -1.0000 -1.0000 5449903 1580518493.20 151.5324 60.0010 32.0000 1.9790 1.9850 416.0311 417.5679 0.2315 -1.0000 -1.0000 5449966 1580518493.30 151.5324 60.0010 32.0000 1.9793 1.9853 415.9027 417.4390 0.2314 -1.0000 -1.0000 5450028 1580518493.40 151.5324 60.0010 32.0000 1.9792 1.9852 415.9312 417.4653 0.2312 -1.0000 -1.0000 5450106 1580518493.50 151.5324 60.0010 32.0000 1.9785 1.9845 416.0000 417.5362 0.2313 -1.0000 -1.0000 5450169 1580518493.60 151.5324 60.0010 32.0000 1.9784 1.9844 416.1495 417.6863 0.2315 -1.0000 -1.0000 5450231 1580518493.70 151.5324 60.0010 32.0000 1.9788 1.9848 415.9380 417.4741 0.2314 -1.0000 -1.0000 5450309 1580518493.80 151.5324 60.0010 32.0000 1.9793 1.9853 415.8716 417.4083 0.2316 -1.0000 -1.0000 5450372 1580518493.90 151.5324 60.0010 32.0000 1.9785 1.9845 415.8997 417.4354 0.2313 -1.0000 -1.0000 5450544 1580518494.00 151.5324 60.0010 32.0000 1.9785 1.9845 416.0648 417.6010 0.2314 -1.0000 -1.0000 5450622 1580518494.10 151.5324 60.0010 32.0000 1.9782 1.9842 416.0658 417.6027 0.2315 -1.0000 -1.0000 5450669 1580518494.20 151.5295 60.0010 32.0000 1.9782 1.9842 416.1245 417.6620 0.2315 -1.0000 -1.0000 5450747 1580518494.30 151.5295 60.0010 32.0000 1.9789 1.9849 416.0168 417.5530 0.2315 -1.0000 -1.0000 5450809 1580518494.40 151.5295 60.0010 32.0000 1.9792 1.9852 415.9283 417.4648 0.2314 -1.0000 -1.0000 5450888 1580518494.50 151.5295 60.0010 32.0000 1.9781 1.9842 415.9286 417.4644 0.2315 -1.0000 -1.0000 5451059 1580518494.60 151.5295 60.0010 32.0000 1.9783 1.9843 416.0808 417.6174 0.2314 -1.0000 -1.0000 5451138 1580518494.70 151.5295 60.0010 32.0000 1.9779 1.9839 416.1354 417.6728 0.2315 -1.0000 -1.0000 5451200 1580518494.80 151.5089 60.0001 32.0000 1.9790 1.9850 415.9238 417.4602 0.2314 -1.0000 -1.0000 5451263 1580518494.90 151.5089 60.0001 32.0000 1.9796 1.9856 415.8467 417.3816 0.2313 -1.0000 -1.0000 5451325 1580518495.00 151.5089 60.0001 32.0000 1.9787 1.9847 415.9729 417.5082 0.2313 -1.0000 -1.0000 5452325 1580518495.10 151.5089 60.0001 32.0000 1.9781 1.9841 416.1261 417.6625 0.2314 -1.0000 -1.0000 5452403 1580518495.20 151.5089 60.0001 32.0000 1.9788 1.9848 416.1163 417.6531 0.2314 -1.0000 -1.0000 5452466 1580518495.30 151.4621 60.0001 32.0000 1.9793 1.9853 416.0554 417.5929 0.2316 -1.0000 -1.0000 5452528 1580518495.40 151.4621 60.0001 32.0000 1.9800 1.9860 415.8885 417.4241 0.2313 -1.0000 -1.0000 5452591 1580518495.50 151.4621 60.0001 32.0000 1.9790 1.9850 415.8946 417.4292 0.2313 -1.0000 -1.0000 5452653 1580518495.60 151.4621 60.0001 32.0000 1.9783 1.9843 416.1439 417.6809 0.2314 -1.0000 -1.0000 5452716 1580518495.70 151.4621 60.0001 32.0000 1.9784 1.9844 416.0722 417.6084 0.2315 -1.0000 -1.0000 5452794 1580518495.80 151.4621 60.0001 32.0000 1.9793 1.9853 416.0265 417.5640 0.2316 -1.0000 -1.0000 5452856 1580518495.90 151.4621 60.0001 32.0000 1.9799 1.9859 415.9951 417.5316 0.2314 -1.0000 -1.0000 5452919 1580518496.00 151.4621 60.0001 32.0000 1.9789 1.9849 416.1107 417.6471 0.2315 -1.0000 -1.0000 5452997 1580518496.10 151.4621 60.0001 32.0000 1.9783 1.9843 416.1206 417.6580 0.2315 -1.0000 -1.0000 5453060 1580518496.20 151.4621 60.0001 32.0000 1.9793 1.9853 415.9636 417.4995 0.2314 -1.0000 -1.0000 5453122 1580518496.30 151.4594 60.0001 32.0000 1.9790 1.9850 415.8760 417.4120 0.2314 -1.0000 -1.0000 5453200 1580518496.40 151.5683 60.0001 32.0000 1.9793 1.9853 416.0270 417.5632 0.2314 -1.0000 -1.0000 5453263 1580518496.50 151.5683 60.0001 32.0000 1.9790 1.9850 416.1192 417.6553 0.2314 -1.0000 -1.0000 5453325 1580518496.60 151.5683 60.0001 32.0000 1.9778 1.9838 416.1288 417.6662 0.2315 -1.0000 -1.0000 5453388 1580518496.70 151.5683 60.0001 32.0000 1.9782 1.9842 415.9647 417.5009 0.2314 -1.0000 -1.0000 5453450 1580518496.80 151.5683 60.0001 32.0000 1.9789 1.9849 415.8464 417.3822 0.2314 -1.0000 -1.0000 5453513 1580518496.90 151.5683 60.0001 32.0000 1.9790 1.9850 415.8991 417.4345 0.2314 -1.0000 -1.0000 5453591 1580518497.00 151.5683 60.0001 32.0000 1.9785 1.9845 416.0862 417.6238 0.2316 -1.0000 -1.0000 5453809 1580518497.10 151.5683 60.0001 32.0000 1.9789 1.9849 415.9986 417.5352 0.2315 -1.0000 -1.0000 5453888 1580518497.20 151.5683 60.0001 32.0000 1.9787 1.9847 415.8734 417.4098 0.2314 -1.0000 -1.0000 5453950 1580518497.30 151.5683 60.0001 32.0000 1.9790 1.9850 415.8213 417.3561 0.2313 -1.0000 -1.0000 5454013 1580518497.40 151.5683 60.0001 32.0000 1.9780 1.9840 415.9043 417.4398 0.2313 -1.0000 -1.0000 5454091 1580518497.50 151.5066 60.0001 32.0000 1.9778 1.9838 416.1064 417.6428 0.2314 -1.0000 -1.0000 5454153 1580518497.60 151.5066 60.0001 32.0000 1.9782 1.9842 416.1237 417.6611 0.2315 -1.0000 -1.0000 5454278 1580518497.70 151.5066 60.0001 32.0000 1.9782 1.9842 416.1114 417.6491 0.2315 -1.0000 -1.0000 5454356 1580518497.80 151.5066 60.0001 32.0000 1.9795 1.9855 415.8666 417.4029 0.2315 -1.0000 -1.0000 5454419 1580518497.90 151.5066 60.0001 32.0000 1.9789 1.9849 415.9060 417.4410 0.2312 -1.0000 -1.0000 5454481 1580518498.00 151.5066 60.0001 32.0000 1.9790 1.9850 415.9685 417.5044 0.2314 -1.0000 -1.0000 5454575 1580518498.10 151.4772 60.0001 32.0000 1.9789 1.9850 416.1273 417.6640 0.2314 -1.0000 -1.0000 5455122 1580518498.20 151.4772 60.0001 32.0000 1.9792 1.9852 415.9899 417.5267 0.2315 -1.0000 -1.0000 5455185 1580518498.30 151.4772 60.0001 32.0000 1.9791 1.9851 415.9351 417.4724 0.2316 -1.0000 -1.0000 5455247 1580518498.40 151.4772 60.0001 32.0000 1.9791 1.9851 415.8452 417.3804 0.2312 -1.0000 -1.0000 5455309 1580518498.50 151.4772 60.0001 32.0000 1.9791 1.9851 415.8925 417.4294 0.2316 -1.0000 -1.0000 5455388 1580518498.60 151.4772 60.0001 32.0000 1.9782 1.9842 416.1767 417.7136 0.2314 -1.0000 -1.0000 5455450 1580518498.70 151.4772 60.0001 32.0000 1.9784 1.9844 416.1265 417.6637 0.2316 -1.0000 -1.0000 5455513 1580518498.80 151.4938 60.0001 32.0000 1.9790 1.9851 416.0210 417.5561 0.2313 -1.0000 -1.0000 5455575 1580518498.90 151.4938 60.0001 32.0000 1.9797 1.9857 415.9525 417.4897 0.2316 -1.0000 -1.0000 5455653 1580518499.00 151.4938 60.0001 32.0000 1.9791 1.9851 415.8748 417.4116 0.2316 -1.0000 -1.0000 5455716 1580518499.10 151.4938 60.0001 32.0000 1.9787 1.9848 415.9910 417.5268 0.2314 -1.0000 -1.0000 5455794 1580518499.20 151.4938 60.0001 32.0000 1.9791 1.9852 416.0601 417.5961 0.2313 -1.0000 -1.0000 5455857 1580518499.30 151.4938 60.0001 32.0000 1.9790 1.9850 416.0219 417.5577 0.2313 -1.0000 -1.0000 5455919 1580518499.40 151.5500 60.0001 32.0000 1.9798 1.9858 415.8675 417.4049 0.2317 -1.0000 -1.0000 5455981 1580518499.50 151.5500 60.0001 32.0000 1.9787 1.9847 415.9834 417.5193 0.2313 -1.0000 -1.0000 5456044 1580518499.60 151.5500 60.0001 32.0000 1.9779 1.9839 416.0317 417.5669 0.2315 -1.0000 -1.0000 5456341 1580518499.70 151.5650 59.9994 32.0000 1.9787 1.9847 416.0255 417.5626 0.2316 -1.0000 -1.0000 5456419 1580518499.80 151.5650 59.9994 32.0000 1.9792 1.9852 415.9451 417.4815 0.2314 -1.0000 -1.0000 5456481 1580518499.90 151.5650 59.9994 32.0000 1.9794 1.9854 415.9001 417.4357 0.2314 -1.0000 -1.0000 5456544 1580518500.00 151.5650 59.9994 32.0000 1.9785 1.9845 415.9169 417.4542 0.2316 -1.0000 -1.0000 5456622 1580518500.10 151.5650 59.9994 32.0000 1.9783 1.9843 416.0570 417.5937 0.2314 -1.0000 -1.0000 5456685 1580518500.20 151.5650 59.9994 32.0000 1.9781 1.9841 416.1098 417.6457 0.2313 -1.0000 -1.0000 5457044 1580518500.30 151.5650 59.9994 32.0000 1.9787 1.9847 415.9194 417.4551 0.2314 -1.0000 -1.0000 5457106 1580518500.40 151.5196 59.9994 32.0000 1.9791 1.9851 415.9237 417.4607 0.2315 -1.0000 -1.0000 5457185 1580518500.50 151.5196 59.9994 32.0000 1.9781 1.9841 416.1519 417.6886 0.2314 -1.0000 -1.0000 5457247 1580518500.60 151.5196 59.9994 32.0000 1.9782 1.9842 416.0709 417.6080 0.2315 -1.0000 -1.0000 5457341 1580518500.70 151.5196 59.9994 32.0000 1.9792 1.9852 415.9847 417.5218 0.2315 -1.0000 -1.0000 5457513 1580518500.80 151.5196 59.9994 32.0000 1.9790 1.9850 415.8239 417.3600 0.2314 -1.0000 -1.0000 5457575 1580518500.90 151.4990 59.9994 32.0000 1.9785 1.9845 416.0021 417.5384 0.2315 -1.0000 -1.0000 5457653 1580518501.00 151.4990 59.9994 32.0000 1.9788 1.9848 416.1138 417.6501 0.2313 -1.0000 -1.0000 5457731 1580518501.10 151.4990 59.9994 32.0000 1.9777 1.9837 416.0611 417.5971 0.2314 -1.0000 -1.0000 5457857 1580518501.20 151.4990 59.9994 32.0000 1.9790 1.9850 415.8749 417.4119 0.2317 -1.0000 -1.0000 5458044 1580518501.30 151.4990 59.9994 32.0000 1.9796 1.9856 415.8842 417.4212 0.2316 -1.0000 -1.0000 5458106 1580518501.40 151.4919 59.9994 32.0000 1.9791 1.9852 415.9132 417.4498 0.2316 -1.0000 -1.0000 5458185 1580518501.50 151.4454 59.9994 32.0000 1.9789 1.9849 415.9498 417.4868 0.2315 -1.0000 -1.0000 5458247 1580518501.60 151.4454 59.9994 32.0000 1.9786 1.9846 415.9808 417.5182 0.2316 -1.0000 -1.0000 5458309 1580518501.70 151.4454 59.9994 32.0000 1.9790 1.9850 415.9734 417.5096 0.2315 -1.0000 -1.0000 5458903 1580518501.80 151.4454 59.9994 32.0000 1.9790 1.9850 415.9051 417.4420 0.2316 -1.0000 -1.0000 5458966 1580518501.90 151.4454 59.9994 32.0000 1.9790 1.9850 415.8979 417.4339 0.2314 -1.0000 -1.0000 5459028 1580518502.00 151.4442 59.9994 32.0000 1.9790 1.9850 416.1164 417.6527 0.2313 -1.0000 -1.0000 5459106 1580518502.10 151.4392 59.9994 32.0000 1.9793 1.9853 416.1461 417.6834 0.2316 -1.0000 -1.0000 5459169 1580518502.20 151.4392 59.9994 32.0000 1.9790 1.9850 416.1947 417.7311 0.2314 -1.0000 -1.0000 5459294 1580518502.30 151.4392 59.9994 32.0000 1.9794 1.9854 415.9600 417.4976 0.2316 -1.0000 -1.0000 5459372 1580518502.40 151.4392 59.9994 32.0000 1.9791 1.9851 415.8713 417.4078 0.2315 -1.0000 -1.0000 5459435 1580518502.50 151.4392 59.9994 32.0000 1.9783 1.9843 416.0991 417.6347 0.2312 -1.0000 -1.0000 5459497 1580518502.60 151.4693 59.9994 32.0000 1.9788 1.9848 416.0595 417.5963 0.2315 -1.0000 -1.0000 5459575 1580518502.70 151.4789 59.9994 32.0000 1.9791 1.9851 416.0626 417.5996 0.2315 -1.0000 -1.0000 5459638 1580518502.80 151.4789 59.9994 32.0000 1.9795 1.9855 415.8702 417.4064 0.2315 -1.0000 -1.0000 5459700 1580518502.90 151.4789 59.9994 32.0000 1.9787 1.9847 416.0059 417.5428 0.2315 -1.0000 -1.0000 5459778 1580518503.00 151.4789 59.9994 32.0000 1.9792 1.9852 416.0974 417.6338 0.2314 -1.0000 -1.0000 5459841 1580518503.10 151.4789 59.9994 32.0000 1.9785 1.9845 416.2123 417.7494 0.2314 -1.0000 -1.0000 5459903 1580518503.20 151.5327 59.9994 32.0000 1.9787 1.9848 416.0542 417.5914 0.2316 -1.0000 -1.0000 5459966 1580518503.30 151.5327 59.9994 32.0000 1.9803 1.9863 415.9475 417.4848 0.2316 -1.0000 -1.0000 5500028 1580518503.40 151.5327 59.9994 32.0000 1.9791 1.9851 415.9053 417.4417 0.2315 -1.0000 -1.0000 5500106 1580518503.50 151.5327 59.9994 32.0000 1.9790 1.9850 416.0344 417.5709 0.2314 -1.0000 -1.0000 5500169 1580518503.60 151.5327 59.9994 32.0000 1.9786 1.9846 416.0976 417.6336 0.2312 -1.0000 -1.0000 5500231 1580518503.70 151.5327 59.9994 32.0000 1.9780 1.9840 416.1985 417.7360 0.2315 -1.0000 -1.0000 5500888 1580518503.80 151.5327 59.9994 32.0000 1.9784 1.9844 416.0053 417.5419 0.2314 -1.0000 -1.0000 5500950 1580518503.90 151.5327 59.9994 32.0000 1.9791 1.9851 415.8654 417.4004 0.2313 -1.0000 -1.0000 5501013 1580518504.00 151.5327 59.9994 32.0000 1.9783 1.9843 415.9865 417.5229 0.2315 -1.0000 -1.0000 5501075 1580518504.10 151.5327 59.9994 32.0000 1.9784 1.9844 416.0909 417.6276 0.2314 -1.0000 -1.0000 5501138 1580518504.20 151.5327 59.9994 32.0000 1.9787 1.9847 415.9497 417.4868 0.2316 -1.0000 -1.0000 5501200 1580518504.30 151.5327 59.9994 32.0000 1.9786 1.9846 415.8423 417.3785 0.2314 -1.0000 -1.0000 5501294 1580518504.40 151.4907 59.9994 32.0000 1.9787 1.9847 415.8849 417.4204 0.2314 -1.0000 -1.0000 5501356 1580518504.50 151.4907 59.9994 32.0000 1.9781 1.9842 415.9930 417.5296 0.2314 -1.0000 -1.0000 5501419 1580518504.60 151.4907 59.9994 32.0000 1.9783 1.9843 416.0740 417.6106 0.2314 -1.0000 -1.0000 5501481 1580518504.70 151.4907 59.9994 32.0000 1.9791 1.9851 415.8993 417.4359 0.2315 -1.0000 -1.0000 5501560 1580518504.80 151.4907 59.9994 32.0000 1.9791 1.9851 415.8109 417.3466 0.2315 -1.0000 -1.0000 5501622 1580518504.90 151.4907 59.9994 32.0000 1.9780 1.9840 415.9528 417.4890 0.2314 -1.0000 -1.0000 5501685 1580518505.00 151.4757 59.9998 32.0000 1.9782 1.9842 416.0247 417.5619 0.2316 -1.0000 -1.0000 5501747 1580518505.10 151.4757 59.9998 32.0000 1.9789 1.9849 415.9537 417.4916 0.2316 -1.0000 -1.0000 5501825 1580518505.20 151.4757 59.9998 32.0000 1.9787 1.9847 415.8680 417.4041 0.2315 -1.0000 -1.0000 5501888 1580518505.30 151.4757 59.9998 32.0000 1.9788 1.9848 415.9416 417.4778 0.2315 -1.0000 -1.0000 5502325 1580518505.40 151.4757 59.9998 32.0000 1.9783 1.9844 416.1538 417.6918 0.2316 -1.0000 -1.0000 5502403 1580518505.50 151.4757 59.9998 32.0000 1.9780 1.9840 416.0355 417.5726 0.2316 -1.0000 -1.0000 5502466 1580518505.60 151.4757 59.9998 32.0000 1.9793 1.9853 416.0165 417.5531 0.2314 -1.0000 -1.0000 5502528 1580518505.70 151.4757 59.9998 32.0000 1.9790 1.9850 415.8598 417.3962 0.2315 -1.0000 -1.0000 5502591 1580518505.80 151.4757 59.9998 32.0000 1.9782 1.9842 415.9983 417.5348 0.2315 -1.0000 -1.0000 5502825 1580518505.90 151.4757 59.9998 32.0000 1.9787 1.9847 416.1333 417.6709 0.2315 -1.0000 -1.0000 5502888 1580518506.00 151.4757 59.9998 32.0000 1.9785 1.9845 416.0638 417.6010 0.2315 -1.0000 -1.0000 5502966 1580518506.10 151.4802 59.9998 32.0000 1.9792 1.9852 415.9745 417.5116 0.2316 -1.0000 -1.0000 5503028 1580518506.20 151.5566 59.9998 32.0000 1.9784 1.9844 415.9898 417.5258 0.2313 -1.0000 -1.0000 5503091 1580518506.30 151.5566 59.9998 32.0000 1.9780 1.9840 416.0355 417.5720 0.2314 -1.0000 -1.0000 5503325 1580518506.40 151.5566 59.9998 32.0000 1.9778 1.9838 416.1113 417.6482 0.2315 -1.0000 -1.0000 5503388 1580518506.50 151.5566 59.9998 32.0000 1.9784 1.9844 416.0287 417.5656 0.2315 -1.0000 -1.0000 5503450 1580518506.60 151.5566 59.9998 32.0000 1.9789 1.9849 415.9252 417.4624 0.2315 -1.0000 -1.0000 5503528 1580518506.70 151.4798 59.9998 32.0000 1.9793 1.9853 415.7950 417.3299 0.2313 -1.0000 -1.0000 5503591 1580518506.80 151.4798 59.9998 32.0000 1.9778 1.9838 415.8798 417.4148 0.2313 -1.0000 -1.0000 5503825 1580518506.90 151.4798 59.9998 32.0000 1.9774 1.9834 416.0765 417.6129 0.2314 -1.0000 -1.0000 5503888 1580518507.00 151.4798 59.9998 32.0000 1.9786 1.9846 415.9920 417.5280 0.2314 -1.0000 -1.0000 5503950 1580518507.10 151.4798 59.9998 32.0000 1.9787 1.9847 415.8874 417.4234 0.2314 -1.0000 -1.0000 5504028 1580518507.20 151.4798 59.9998 32.0000 1.9787 1.9847 415.8120 417.3476 0.2314 -1.0000 -1.0000 5504091 1580518507.30 151.4885 59.9998 32.0000 1.9779 1.9839 416.0778 417.6144 0.2315 -1.0000 -1.0000 5504153 1580518507.40 151.4885 59.9998 32.0000 1.9781 1.9841 416.0199 417.5563 0.2314 -1.0000 -1.0000 5504231 1580518507.50 151.4885 59.9998 32.0000 1.9790 1.9850 415.8893 417.4268 0.2317 -1.0000 -1.0000 5504294 1580518507.60 151.4885 59.9998 32.0000 1.9792 1.9852 415.9901 417.5277 0.2316 -1.0000 -1.0000 5504356 1580518507.70 151.4885 59.9998 32.0000 1.9777 1.9837 416.0731 417.6101 0.2315 -1.0000 -1.0000 5504435 1580518507.80 151.4221 59.9998 32.0000 1.9775 1.9835 416.0984 417.6351 0.2314 -1.0000 -1.0000 5504497 1580518507.90 151.4221 59.9998 32.0000 1.9784 1.9844 416.0186 417.5566 0.2316 -1.0000 -1.0000 5504544 1580518508.00 151.4221 59.9998 32.0000 1.9785 1.9845 415.8798 417.4157 0.2313 -1.0000 -1.0000 5504622 1580518508.10 151.4221 59.9998 32.0000 1.9787 1.9847 415.9512 417.4877 0.2315 -1.0000 -1.0000 5504685 1580518508.20 151.4221 59.9998 32.0000 1.9787 1.9847 416.0884 417.6249 0.2314 -1.0000 -1.0000 5504747 1580518508.30 151.4221 59.9998 32.0000 1.9781 1.9841 415.9989 417.5356 0.2315 -1.0000 -1.0000 5505309 1580518508.40 151.5148 59.9998 32.0000 1.9789 1.9849 415.8581 417.3946 0.2315 -1.0000 -1.0000 5505372 1580518508.50 151.5204 59.9998 32.0000 1.9781 1.9841 415.9391 417.4752 0.2314 -1.0000 -1.0000 5505435 1580518508.60 151.5204 59.9998 32.0000 1.9787 1.9847 416.0547 417.5903 0.2313 -1.0000 -1.0000 5505497 1580518508.70 151.5204 59.9998 32.0000 1.9788 1.9848 416.0437 417.5803 0.2315 -1.0000 -1.0000 5505560 1580518508.80 151.5204 59.9998 32.0000 1.9792 1.9852 415.9063 417.4420 0.2314 -1.0000 -1.0000 5505622 1580518508.90 151.5204 59.9998 32.0000 1.9787 1.9847 415.8505 417.3862 0.2314 -1.0000 -1.0000 5505700 1580518509.00 151.5204 59.9998 32.0000 1.9786 1.9846 415.8873 417.4224 0.2313 -1.0000 -1.0000 5505763 1580518509.10 151.5204 59.9998 32.0000 1.9776 1.9836 415.9307 417.4667 0.2314 -1.0000 -1.0000 5505841 1580518509.20 151.5220 59.9998 32.0000 1.9783 1.9843 416.1326 417.6697 0.2315 -1.0000 -1.0000 5505903 1580518509.30 151.5220 59.9998 32.0000 1.9782 1.9842 416.0445 417.5825 0.2316 -1.0000 -1.0000 5505966 1580518509.40 151.5220 59.9998 32.0000 1.9789 1.9849 415.9601 417.4953 0.2314 -1.0000 -1.0000 5506028 1580518509.50 151.4626 59.9998 32.0000 1.9785 1.9845 415.9272 417.4630 0.2313 -1.0000 -1.0000 5506091 1580518509.60 151.4361 59.9998 32.0000 1.9775 1.9835 416.0170 417.5533 0.2315 -1.0000 -1.0000 5506153 1580518509.70 151.4361 59.9998 32.0000 1.9776 1.9837 415.9144 417.4509 0.2315 -1.0000 -1.0000 5506232 1580518509.80 151.4361 59.9998 32.0000 1.9791 1.9851 415.9027 417.4382 0.2313 -1.0000 -1.0000 5506294 1580518509.90 151.4361 59.9998 32.0000 1.9779 1.9839 415.8474 417.3820 0.2313 -1.0000 -1.0000 5506825 1580518510.00 151.4354 59.9998 32.0000 1.9779 1.9839 415.9196 417.4557 0.2315 -1.0000 -1.0000 5506903 1580518510.10 151.4228 59.9995 32.0000 1.9776 1.9836 415.9432 417.4790 0.2313 -1.0000 -1.0000 5506966 1580518510.20 151.4228 59.9995 32.0000 1.9776 1.9836 416.1442 417.6815 0.2315 -1.0000 -1.0000 5507013 1580518510.30 151.4228 59.9995 32.0000 1.9789 1.9849 415.8923 417.4287 0.2315 -1.0000 -1.0000 5507091 1580518510.40 151.4228 59.9995 32.0000 1.9792 1.9852 415.8120 417.3469 0.2312 -1.0000 -1.0000 5507153 1580518510.50 151.4228 59.9995 32.0000 1.9792 1.9852 415.8818 417.4185 0.2316 -1.0000 -1.0000 5507216 1580518510.60 151.4228 59.9995 32.0000 1.9786 1.9846 415.9710 417.5073 0.2314 -1.0000 -1.0000 5507294 1580518510.70 151.4228 59.9995 32.0000 1.9786 1.9847 415.9951 417.5317 0.2315 -1.0000 -1.0000 5507357 1580518510.80 151.4228 59.9995 32.0000 1.9796 1.9857 415.9062 417.4433 0.2316 -1.0000 -1.0000 5507419 1580518510.90 151.4228 59.9995 32.0000 1.9798 1.9858 415.8630 417.3983 0.2314 -1.0000 -1.0000 5507560 1580518511.00 151.4228 59.9995 32.0000 1.9785 1.9845 415.9745 417.5105 0.2314 -1.0000 -1.0000 5507622 1580518511.10 151.4228 59.9995 32.0000 1.9790 1.9850 416.1545 417.6910 0.2314 -1.0000 -1.0000 5507700 1580518511.20 151.4332 59.9995 32.0000 1.9787 1.9847 416.0905 417.6280 0.2316 -1.0000 -1.0000 5507763 1580518511.30 151.4979 59.9995 32.0000 1.9790 1.9850 415.8956 417.4329 0.2316 -1.0000 -1.0000 5507825 1580518511.40 151.4979 59.9995 32.0000 1.9791 1.9851 415.8932 417.4273 0.2310 -1.0000 -1.0000 5508075 1580518511.50 151.4979 59.9995 32.0000 1.9779 1.9839 416.0224 417.5587 0.2314 -1.0000 -1.0000 5508138 1580518511.60 151.4979 59.9995 32.0000 1.9781 1.9841 416.1085 417.6449 0.2315 -1.0000 -1.0000 5508200 1580518511.70 151.4979 59.9995 32.0000 1.9784 1.9844 415.9341 417.4698 0.2313 -1.0000 -1.0000 5508263 1580518511.80 151.4672 59.9995 32.0000 1.9788 1.9848 415.9007 417.4363 0.2315 -1.0000 -1.0000 5508341 1580518511.90 151.4639 59.9995 32.0000 1.9784 1.9844 416.0663 417.6041 0.2315 -1.0000 -1.0000 5508559 1580518512.00 151.4639 59.9995 32.0000 1.9780 1.9840 416.0153 417.5514 0.2314 -1.0000 -1.0000 5508638 1580518512.10 151.4639 59.9995 32.0000 1.9784 1.9845 415.9939 417.5305 0.2315 -1.0000 -1.0000 5508700 1580518512.20 151.4639 59.9995 32.0000 1.9793 1.9853 415.8811 417.4167 0.2313 -1.0000 -1.0000 5508763 1580518512.30 151.4593 59.9995 32.0000 1.9791 1.9851 415.8816 417.4176 0.2315 -1.0000 -1.0000 5508825 1580518512.40 151.4131 59.9995 32.0000 1.9786 1.9846 415.9220 417.4588 0.2316 -1.0000 -1.0000 5509059 1580518512.50 151.4131 59.9995 32.0000 1.9789 1.9849 416.0506 417.5881 0.2315 -1.0000 -1.0000 5509122 1580518512.60 151.4131 59.9995 32.0000 1.9792 1.9852 415.9728 417.5098 0.2316 -1.0000 -1.0000 5509185 1580518512.70 151.4131 59.9995 32.0000 1.9793 1.9853 415.7985 417.3327 0.2313 -1.0000 -1.0000 5509247 1580518512.80 151.4131 59.9995 32.0000 1.9786 1.9846 415.9109 417.4469 0.2315 -1.0000 -1.0000 5509309 1580518512.90 151.4952 59.9995 32.0000 1.9788 1.9848 416.0085 417.5457 0.2315 -1.0000 -1.0000 5509560 1580518513.00 151.4952 59.9995 32.0000 1.9793 1.9853 415.9873 417.5239 0.2315 -1.0000 -1.0000 5509622 1580518513.10 151.4952 59.9995 32.0000 1.9796 1.9857 415.9068 417.4435 0.2315 -1.0000 -1.0000 5509685 1580518513.20 151.4952 59.9995 32.0000 1.9797 1.9858 415.8867 417.4225 0.2314 -1.0000 -1.0000 5509763 1580518513.30 151.4952 59.9995 32.0000 1.9794 1.9854 416.0525 417.5890 0.2315 -1.0000 -1.0000 5509809 1580518513.40 151.6313 59.9995 32.0000 1.9800 1.9860 416.2541 417.7914 0.2314 -1.0000 -1.0000 5509888 1580518513.50 151.7121 59.9995 32.0000 1.9804 1.9864 416.1541 417.6906 0.2314 -1.0000 -1.0000 5510278 1580518513.60 151.7121 59.9995 32.0000 1.9809 1.9869 416.0388 417.5764 0.2316 -1.0000 -1.0000 5510341 1580518513.70 151.7121 59.9995 32.0000 1.9808 1.9868 415.9697 417.5064 0.2314 -1.0000 -1.0000 5510419 1580518513.80 151.7121 59.9995 32.0000 1.9797 1.9857 416.0834 417.6204 0.2316 -1.0000 -1.0000 5510481 1580518513.90 151.7121 59.9995 32.0000 1.9794 1.9854 416.2108 417.7482 0.2315 -1.0000 -1.0000 5510544 1580518514.00 151.7121 59.9995 32.0000 1.9792 1.9852 415.9914 417.5285 0.2316 -1.0000 -1.0000 5510794 1580518514.10 151.7121 59.9995 32.0000 1.9799 1.9859 415.8672 417.4033 0.2314 -1.0000 -1.0000 5510856 1580518514.20 151.7121 59.9995 32.0000 1.9792 1.9853 415.9247 417.4607 0.2314 -1.0000 -1.0000 5510919 1580518514.30 151.7121 59.9995 32.0000 1.9786 1.9846 416.0041 417.5406 0.2315 -1.0000 -1.0000 5510997 1580518514.40 151.7121 59.9995 32.0000 1.9779 1.9839 416.0509 417.5883 0.2316 -1.0000 -1.0000 5511060 1580518514.50 151.6072 59.9995 32.0000 1.9788 1.9848 416.0345 417.5722 0.2316 -1.0000 -1.0000 5511278 1580518514.60 151.6072 59.9995 32.0000 1.9789 1.9849 415.9476 417.4850 0.2317 -1.0000 -1.0000 5511341 1580518514.70 151.6072 59.9995 32.0000 1.9792 1.9852 415.8395 417.3757 0.2314 -1.0000 -1.0000 5511419 1580518514.80 151.6072 59.9995 32.0000 1.9786 1.9846 415.9440 417.4801 0.2315 -1.0000 -1.0000 5511482 1580518514.90 151.5618 59.9995 32.0000 1.9788 1.9848 415.9538 417.4904 0.2315 -1.0000 -1.0000 5511544 1580518515.00 151.5618 59.9995 32.0000 1.9780 1.9840 416.0830 417.6186 0.2312 -1.0000 -1.0000 5511794 1580518515.10 151.5152 59.9997 32.0000 1.9785 1.9845 416.1261 417.6629 0.2314 -1.0000 -1.0000 5511872 1580518515.20 151.5152 59.9997 32.0000 1.9792 1.9852 415.8329 417.3680 0.2313 -1.0000 -1.0000 5511935 1580518515.30 151.5152 59.9997 32.0000 1.9789 1.9849 415.9340 417.4699 0.2314 -1.0000 -1.0000 5511997 1580518515.40 151.5152 59.9997 32.0000 1.9782 1.9842 415.9711 417.5067 0.2313 -1.0000 -1.0000 5512060 1580518515.50 151.5152 59.9997 32.0000 1.9782 1.9842 416.0627 417.5990 0.2314 -1.0000 -1.0000 5512122 1580518515.60 151.4518 59.9997 32.0000 1.9798 1.9858 415.9495 417.4861 0.2315 -1.0000 -1.0000 5512184 1580518515.70 151.4518 59.9997 32.0000 1.9788 1.9848 415.8366 417.3731 0.2315 -1.0000 -1.0000 5512263 1580518515.80 151.4518 59.9997 32.0000 1.9795 1.9855 415.7968 417.3316 0.2314 -1.0000 -1.0000 5512325 1580518515.90 151.4518 59.9997 32.0000 1.9787 1.9847 416.0147 417.5516 0.2316 -1.0000 -1.0000 5512388 1580518516.00 151.4518 59.9997 32.0000 1.9780 1.9840 416.0629 417.5995 0.2315 -1.0000 -1.0000 5512466 1580518516.10 151.4540 59.9997 32.0000 1.9785 1.9845 416.0201 417.5572 0.2315 -1.0000 -1.0000 5512528 1580518516.20 151.4568 59.9997 32.0000 1.9791 1.9851 415.9643 417.5008 0.2315 -1.0000 -1.0000 5512591 1580518516.30 151.4568 59.9997 32.0000 1.9791 1.9851 415.9038 417.4410 0.2316 -1.0000 -1.0000 5512653 1580518516.40 151.4568 59.9997 32.0000 1.9787 1.9847 415.9633 417.4993 0.2315 -1.0000 -1.0000 5512716 1580518516.50 151.4568 59.9997 32.0000 1.9787 1.9847 416.0860 417.6230 0.2314 -1.0000 -1.0000 5512794 1580518516.60 151.4568 59.9997 32.0000 1.9791 1.9851 416.0090 417.5457 0.2315 -1.0000 -1.0000 5512856 1580518516.70 151.4514 59.9997 32.0000 1.9794 1.9854 415.8462 417.3824 0.2315 -1.0000 -1.0000 5512919 1580518516.80 151.4514 59.9997 32.0000 1.9793 1.9853 415.8657 417.4018 0.2315 -1.0000 -1.0000 5512981 1580518516.90 151.4514 59.9997 32.0000 1.9791 1.9851 415.9485 417.4844 0.2314 -1.0000 -1.0000 5513060 1580518517.00 151.4514 59.9997 32.0000 1.9786 1.9846 416.0445 417.5816 0.2315 -1.0000 -1.0000 5513778 1580518517.10 151.4514 59.9997 32.0000 1.9796 1.9856 415.9682 417.5044 0.2314 -1.0000 -1.0000 5513857 1580518517.20 151.4514 59.9997 32.0000 1.9796 1.9856 415.9226 417.4595 0.2316 -1.0000 -1.0000 5513919 1580518517.30 151.4514 59.9997 32.0000 1.9794 1.9854 415.9144 417.4512 0.2316 -1.0000 -1.0000 5513982 1580518517.40 151.4514 59.9997 32.0000 1.9786 1.9846 415.9521 417.4888 0.2314 -1.0000 -1.0000 5514060 1580518517.50 151.4514 59.9997 32.0000 1.9787 1.9847 416.1259 417.6617 0.2313 -1.0000 -1.0000 5514122 1580518517.60 151.4514 59.9997 32.0000 1.9789 1.9849 415.9492 417.4859 0.2315 -1.0000 -1.0000 5514185 1580518517.70 151.4514 59.9997 32.0000 1.9796 1.9856 415.9307 417.4669 0.2314 -1.0000 -1.0000 5514247 1580518517.80 151.4955 59.9997 32.0000 1.9789 1.9850 415.9923 417.5286 0.2315 -1.0000 -1.0000 5514309 1580518517.90 151.4955 59.9997 32.0000 1.9778 1.9838 416.0544 417.5917 0.2315 -1.0000 -1.0000 5514372 1580518518.00 151.4955 59.9997 32.0000 1.9785 1.9845 416.0780 417.6141 0.2314 -1.0000 -1.0000 5514450 1580518518.10 151.4955 59.9997 32.0000 1.9787 1.9847 415.9577 417.4945 0.2316 -1.0000 -1.0000 5514575 1580518518.20 151.4955 59.9997 32.0000 1.9791 1.9851 415.9200 417.4561 0.2315 -1.0000 -1.0000 5514638 1580518518.30 151.5256 59.9997 32.0000 1.9794 1.9854 415.8990 417.4361 0.2316 -1.0000 -1.0000 5514716 1580518518.40 151.5826 59.9997 32.0000 1.9784 1.9845 416.0207 417.5572 0.2314 -1.0000 -1.0000 5514778 1580518518.50 151.5826 59.9997 32.0000 1.9782 1.9842 415.9918 417.5282 0.2314 -1.0000 -1.0000 5514841 1580518518.60 151.5826 59.9997 32.0000 1.9790 1.9850 415.8901 417.4259 0.2315 -1.0000 -1.0000 5515075 1580518518.70 151.5826 59.9997 32.0000 1.9791 1.9851 415.8244 417.3609 0.2315 -1.0000 -1.0000 5515138 1580518518.80 151.5826 59.9997 32.0000 1.9793 1.9853 415.8701 417.4063 0.2315 -1.0000 -1.0000 5515200 1580518518.90 151.5586 59.9997 32.0000 1.9791 1.9851 415.9775 417.5143 0.2315 -1.0000 -1.0000 5515278 1580518519.00 151.5586 59.9997 32.0000 1.9786 1.9846 415.9288 417.4657 0.2316 -1.0000 -1.0000 5515341 1580518519.10 151.5586 59.9997 32.0000 1.9791 1.9851 415.9591 417.4956 0.2315 -1.0000 -1.0000 5515841 1580518519.20 151.5586 59.9997 32.0000 1.9796 1.9856 415.8602 417.3962 0.2315 -1.0000 -1.0000 5515903 1580518519.30 151.5586 59.9997 32.0000 1.9788 1.9848 415.9480 417.4849 0.2315 -1.0000 -1.0000 5515966 1580518519.40 151.4906 59.9997 32.0000 1.9781 1.9841 415.9689 417.5040 0.2314 -1.0000 -1.0000 5516028 1580518519.50 151.4884 59.9997 32.0000 1.9781 1.9841 416.1259 417.6643 0.2317 -1.0000 -1.0000 5516091 1580518519.60 151.4884 59.9997 32.0000 1.9782 1.9842 416.0167 417.5543 0.2316 -1.0000 -1.0000 5516325 1580518519.70 151.4884 59.9997 32.0000 1.9788 1.9848 415.8535 417.3898 0.2315 -1.0000 -1.0000 5516403 1580518519.80 151.4884 59.9997 32.0000 1.9791 1.9851 415.8250 417.3608 0.2315 -1.0000 -1.0000 5516466 1580518519.90 151.4873 59.9997 32.0000 1.9789 1.9849 416.0236 417.5605 0.2314 -1.0000 -1.0000 5516528 1580518520.00 151.4169 59.9996 32.0000 1.9783 1.9843 416.0733 417.6115 0.2316 -1.0000 -1.0000 5516606 1580518520.10 151.4169 59.9996 32.0000 1.9783 1.9843 416.0008 417.5381 0.2315 -1.0000 -1.0000 5516809 1580518520.20 151.4169 59.9996 32.0000 1.9788 1.9848 415.8988 417.4350 0.2314 -1.0000 -1.0000 5516872 1580518520.30 151.4169 59.9996 32.0000 1.9789 1.9849 415.8645 417.4015 0.2315 -1.0000 -1.0000 5516950 1580518520.40 151.4169 59.9996 32.0000 1.9782 1.9843 415.9538 417.4904 0.2316 -1.0000 -1.0000 5517013 1580518520.50 151.4169 59.9996 32.0000 1.9780 1.9840 416.0283 417.5656 0.2315 -1.0000 -1.0000 5517075 1580518520.60 151.4891 59.9996 32.0000 1.9784 1.9844 416.0400 417.5776 0.2316 -1.0000 -1.0000 5517372 1580518520.70 151.5394 59.9996 32.0000 1.9782 1.9842 416.0452 417.5827 0.2316 -1.0000 -1.0000 5517435 1580518520.80 151.5394 59.9996 32.0000 1.9788 1.9849 416.0327 417.5692 0.2314 -1.0000 -1.0000 5517497 1580518520.90 151.5394 59.9996 32.0000 1.9784 1.9844 416.0509 417.5892 0.2317 -1.0000 -1.0000 5517575 1580518521.00 151.5394 59.9996 32.0000 1.9778 1.9838 416.0152 417.5528 0.2316 -1.0000 -1.0000 5517638 1580518521.10 151.5394 59.9996 32.0000 1.9781 1.9841 416.0117 417.5490 0.2316 -1.0000 -1.0000 5517841 1580518521.20 151.5498 59.9996 32.0000 1.9786 1.9846 415.8327 417.3691 0.2315 -1.0000 -1.0000 5517903 1580518521.30 151.5498 59.9996 32.0000 1.9789 1.9849 415.9075 417.4445 0.2316 -1.0000 -1.0000 5517966 1580518521.40 151.5498 59.9996 32.0000 1.9784 1.9845 416.0670 417.6047 0.2316 -1.0000 -1.0000 5518028 1580518521.50 151.5498 59.9996 32.0000 1.9779 1.9839 416.0902 417.6270 0.2315 -1.0000 -1.0000 5518091 1580518521.60 151.5498 59.9996 32.0000 1.9787 1.9847 416.0552 417.5924 0.2315 -1.0000 -1.0000 5518153 1580518521.70 151.4507 59.9996 32.0000 1.9789 1.9849 415.9092 417.4472 0.2317 -1.0000 -1.0000 5518294 1580518521.80 151.4507 59.9996 32.0000 1.9794 1.9854 415.8689 417.4043 0.2314 -1.0000 -1.0000 5518356 1580518521.90 151.4507 59.9996 32.0000 1.9781 1.9841 415.9184 417.4545 0.2315 -1.0000 -1.0000 5518419 1580518522.00 151.4507 59.9996 32.0000 1.9788 1.9849 415.9369 417.4740 0.2316 -1.0000 -1.0000 5518497 1580518522.10 151.4507 59.9996 32.0000 1.9789 1.9849 415.8132 417.3489 0.2315 -1.0000 -1.0000 5518560 1580518522.20 151.4506 59.9996 32.0000 1.9794 1.9854 415.8921 417.4294 0.2315 -1.0000 -1.0000 5519091 1580518522.30 151.4498 59.9996 32.0000 1.9781 1.9841 416.0585 417.5958 0.2316 -1.0000 -1.0000 5519169 1580518522.40 151.4498 59.9996 32.0000 1.9785 1.9845 416.0814 417.6192 0.2316 -1.0000 -1.0000 5519231 1580518522.50 151.4498 59.9996 32.0000 1.9783 1.9843 416.0913 417.6281 0.2314 -1.0000 -1.0000 5519294 1580518522.60 151.4498 59.9996 32.0000 1.9796 1.9856 416.0015 417.5388 0.2316 -1.0000 -1.0000 5519372 1580518522.70 151.4498 59.9996 32.0000 1.9797 1.9857 415.8359 417.3710 0.2314 -1.0000 -1.0000 5519435 1580518522.80 151.4498 59.9996 32.0000 1.9783 1.9843 415.9316 417.4688 0.2316 -1.0000 -1.0000 5519497 1580518522.90 151.4498 59.9996 32.0000 1.9780 1.9840 416.1606 417.6973 0.2314 -1.0000 -1.0000 5519560 1580518523.00 151.4498 59.9996 32.0000 1.9783 1.9843 416.0087 417.5447 0.2314 -1.0000 -1.0000 5519622 1580518523.10 151.4498 59.9996 32.0000 1.9798 1.9858 415.8507 417.3859 0.2313 -1.0000 -1.0000 5519700 1580518523.20 151.4498 59.9996 32.0000 1.9792 1.9852 416.0058 417.5417 0.2314 -1.0000 -1.0000 5519825 1580518523.30 151.4682 59.9996 32.0000 1.9790 1.9850 416.0132 417.5494 0.2314 -1.0000 -1.0000 5519888 1580518523.40 151.5381 59.9996 32.0000 1.9781 1.9841 416.1340 417.6713 0.2315 -1.0000 -1.0000 5519966 1580518523.50 151.5381 59.9996 32.0000 1.9783 1.9843 416.0963 417.6331 0.2314 -1.0000 -1.0000 5520060 1580518523.60 151.5381 59.9996 32.0000 1.9786 1.9846 415.9403 417.4767 0.2315 -1.0000 -1.0000 5520138 1580518523.70 151.5381 59.9996 32.0000 1.9785 1.9845 415.9099 417.4470 0.2315 -1.0000 -1.0000 5520325 1580518523.80 151.5381 59.9996 32.0000 1.9779 1.9839 416.0356 417.5718 0.2314 -1.0000 -1.0000 5520388 1580518523.90 151.5605 59.9996 32.0000 1.9783 1.9843 416.0781 417.6165 0.2317 -1.0000 -1.0000 5520450 1580518524.00 151.5605 59.9996 32.0000 1.9779 1.9839 416.1169 417.6552 0.2316 -1.0000 -1.0000 5520513 1580518524.10 151.5605 59.9996 32.0000 1.9787 1.9847 415.9742 417.5120 0.2317 -1.0000 -1.0000 5520575 1580518524.20 151.5605 59.9996 32.0000 1.9789 1.9849 416.0283 417.5662 0.2316 -1.0000 -1.0000 5520809 1580518524.30 151.5605 59.9996 32.0000 1.9786 1.9846 416.0059 417.5427 0.2315 -1.0000 -1.0000 5520888 1580518524.40 151.5301 59.9996 32.0000 1.9780 1.9840 416.0847 417.6225 0.2316 -1.0000 -1.0000 5520950 1580518524.50 151.5092 59.9996 32.0000 1.9789 1.9849 415.9430 417.4787 0.2313 -1.0000 -1.0000 5521013 1580518524.60 151.5092 59.9996 32.0000 1.9785 1.9846 415.9109 417.4467 0.2315 -1.0000 -1.0000 5521075 1580518524.70 151.5092 59.9996 32.0000 1.9787 1.9847 416.0612 417.5981 0.2314 -1.0000 -1.0000 5521309 1580518524.80 151.5092 59.9996 32.0000 1.9782 1.9842 416.1122 417.6498 0.2316 -1.0000 -1.0000 5521372 1580518524.90 151.5061 59.9996 32.0000 1.9787 1.9847 416.1538 417.6913 0.2315 -1.0000 -1.0000 5521450 1580518525.00 151.4634 60.0003 32.0000 1.9802 1.9862 415.9717 417.5091 0.2316 -1.0000 -1.0000 5521513 1580518525.10 151.4634 60.0003 32.0000 1.9789 1.9849 415.9007 417.4369 0.2314 -1.0000 -1.0000 5521591 1580518525.20 151.4634 60.0003 32.0000 1.9784 1.9844 415.9203 417.4562 0.2314 -1.0000 -1.0000 5521794 1580518525.30 151.4634 60.0003 32.0000 1.9785 1.9845 416.0523 417.5889 0.2315 -1.0000 -1.0000 5521857 1580518525.40 151.4634 60.0003 32.0000 1.9796 1.9856 416.0549 417.5913 0.2314 -1.0000 -1.0000 5521935 1580518525.50 151.4476 60.0003 32.0000 1.9795 1.9855 415.8896 417.4251 0.2314 -1.0000 -1.0000 5521997 1580518525.60 151.4476 60.0003 32.0000 1.9790 1.9850 415.8563 417.3917 0.2314 -1.0000 -1.0000 5522060 1580518525.70 151.4476 60.0003 32.0000 1.9784 1.9844 416.0394 417.5764 0.2315 -1.0000 -1.0000 5522122 1580518525.80 151.4476 60.0003 32.0000 1.9784 1.9844 416.1565 417.6929 0.2314 -1.0000 -1.0000 5522309 1580518525.90 151.4476 60.0003 32.0000 1.9789 1.9849 416.2192 417.7568 0.2314 -1.0000 -1.0000 5522372 1580518526.00 151.4476 60.0003 32.0000 1.9791 1.9851 416.0457 417.5830 0.2315 -1.0000 -1.0000 5522435 1580518526.10 151.4476 60.0003 32.0000 1.9796 1.9856 415.8863 417.4220 0.2315 -1.0000 -1.0000 5522497 1580518526.20 151.4476 60.0003 32.0000 1.9792 1.9852 415.9359 417.4726 0.2315 -1.0000 -1.0000 5522560 1580518526.30 151.4476 60.0003 32.0000 1.9785 1.9845 415.9684 417.5034 0.2313 -1.0000 -1.0000 5523075 1580518526.40 151.4476 60.0003 32.0000 1.9784 1.9844 416.0720 417.6085 0.2314 -1.0000 -1.0000 5523138 1580518526.50 151.4476 60.0003 32.0000 1.9788 1.9848 416.0366 417.5732 0.2315 -1.0000 -1.0000 5523200 1580518526.60 151.4428 60.0003 32.0000 1.9801 1.9861 415.9436 417.4798 0.2314 -1.0000 -1.0000 5523278 1580518526.70 151.4428 60.0003 32.0000 1.9794 1.9855 415.8864 417.4228 0.2314 -1.0000 -1.0000 5523341 1580518526.80 151.4428 60.0003 32.0000 1.9793 1.9853 415.9986 417.5337 0.2312 -1.0000 -1.0000 5523560 1580518526.90 151.4428 60.0003 32.0000 1.9783 1.9843 416.0792 417.6163 0.2316 -1.0000 -1.0000 5523638 1580518527.00 151.4428 60.0003 32.0000 1.9787 1.9847 416.1504 417.6885 0.2315 -1.0000 -1.0000 5523700 1580518527.10 151.5005 60.0003 32.0000 1.9789 1.9849 416.1101 417.6470 0.2315 -1.0000 -1.0000 5523778 1580518527.20 151.5108 60.0003 32.0000 1.9783 1.9843 415.8890 417.4246 0.2314 -1.0000 -1.0000 5523841 1580518527.30 151.5108 60.0003 32.0000 1.9788 1.9848 415.8155 417.3515 0.2314 -1.0000 -1.0000 5524075 1580518527.40 151.5108 60.0003 32.0000 1.9790 1.9850 415.9132 417.4498 0.2315 -1.0000 -1.0000 5524138 1580518527.50 151.5108 60.0003 32.0000 1.9788 1.9848 415.9980 417.5339 0.2314 -1.0000 -1.0000 5524200 1580518527.60 151.5108 60.0003 32.0000 1.9790 1.9850 416.0521 417.5888 0.2315 -1.0000 -1.0000 5524263 1580518527.70 151.5202 60.0003 32.0000 1.9789 1.9849 415.9332 417.4705 0.2316 -1.0000 -1.0000 5524341 1580518527.80 151.5202 60.0003 32.0000 1.9790 1.9851 415.8260 417.3619 0.2314 -1.0000 -1.0000 5524560 1580518527.90 151.5202 60.0003 32.0000 1.9784 1.9844 415.8827 417.4178 0.2314 -1.0000 -1.0000 5524622 1580518528.00 151.5202 60.0003 32.0000 1.9779 1.9839 416.0649 417.6010 0.2314 -1.0000 -1.0000 5524700 1580518528.10 151.5202 60.0003 32.0000 1.9779 1.9839 416.1248 417.6622 0.2315 -1.0000 -1.0000 5524763 1580518528.20 151.5062 60.0003 32.0000 1.9787 1.9847 415.9809 417.5167 0.2314 -1.0000 -1.0000 5524825 1580518528.30 151.5061 60.0003 32.0000 1.9789 1.9850 415.9149 417.4510 0.2315 -1.0000 -1.0000 5525122 1580518528.40 151.5061 60.0003 32.0000 1.9783 1.9843 416.0156 417.5511 0.2313 -1.0000 -1.0000 5525185 1580518528.50 151.5061 60.0003 32.0000 1.9780 1.9840 416.0710 417.6074 0.2315 -1.0000 -1.0000 5525247 1580518528.60 151.5061 60.0003 32.0000 1.9786 1.9846 416.0676 417.6049 0.2315 -1.0000 -1.0000 5525325 1580518528.70 151.4687 60.0003 32.0000 1.9785 1.9845 415.9108 417.4457 0.2312 -1.0000 -1.0000 5525388 1580518528.80 151.4322 60.0003 32.0000 1.9786 1.9846 415.8709 417.4061 0.2314 -1.0000 -1.0000 5525809 1580518528.90 151.4322 60.0003 32.0000 1.9783 1.9843 415.9097 417.4458 0.2314 -1.0000 -1.0000 5525888 1580518529.00 151.4322 60.0003 32.0000 1.9781 1.9841 416.0157 417.5513 0.2314 -1.0000 -1.0000 5525950 1580518529.10 151.4322 60.0003 32.0000 1.9783 1.9843 416.0412 417.5780 0.2314 -1.0000 -1.0000 5526028 1580518529.20 151.4322 60.0003 32.0000 1.9786 1.9846 416.0648 417.6018 0.2316 -1.0000 -1.0000 5526091 1580518529.30 151.3923 60.0003 32.0000 1.9791 1.9851 415.9289 417.4654 0.2314 -1.0000 -1.0000 5526309 1580518529.40 151.3923 60.0003 32.0000 1.9794 1.9854 415.8629 417.3979 0.2313 -1.0000 -1.0000 5526388 1580518529.50 151.3923 60.0003 32.0000 1.9784 1.9844 415.9574 417.4925 0.2313 -1.0000 -1.0000 5526450 1580518529.60 151.3923 60.0003 32.0000 1.9784 1.9844 416.0460 417.5824 0.2314 -1.0000 -1.0000 5526513 1580518529.70 151.3923 60.0003 32.0000 1.9785 1.9845 416.1400 417.6767 0.2314 -1.0000 -1.0000 5526591 1580518529.80 151.4036 60.0000 32.0000 1.9787 1.9847 415.9819 417.5178 0.2314 -1.0000 -1.0000 5526653 1580518529.90 151.4036 60.0000 32.0000 1.9786 1.9847 415.9307 417.4672 0.2314 -1.0000 -1.0000 5526778 1580518530.00 151.4036 60.0000 32.0000 1.9786 1.9846 416.0073 417.5436 0.2315 -1.0000 -1.0000 5526841 1580518530.10 151.4036 60.0000 32.0000 1.9786 1.9846 416.0893 417.6258 0.2313 -1.0000 -1.0000 5526903 1580518530.20 151.4036 60.0000 32.0000 1.9784 1.9844 416.0846 417.6227 0.2316 -1.0000 -1.0000 5526966 1580518530.30 151.4036 60.0000 32.0000 1.9786 1.9846 415.8795 417.4150 0.2314 -1.0000 -1.0000 5527044 1580518530.40 151.4036 60.0000 32.0000 1.9797 1.9857 415.8595 417.3958 0.2316 -1.0000 -1.0000 5527106 1580518530.50 151.5182 60.0000 32.0000 1.9797 1.9857 415.8436 417.3800 0.2315 -1.0000 -1.0000 5527169 1580518530.60 151.5182 60.0000 32.0000 1.9788 1.9849 416.0398 417.5760 0.2314 -1.0000 -1.0000 5527247 1580518530.70 151.5182 60.0000 32.0000 1.9788 1.9848 416.0915 417.6287 0.2316 -1.0000 -1.0000 5527309 1580518530.80 151.5182 60.0000 32.0000 1.9786 1.9846 416.1339 417.6704 0.2314 -1.0000 -1.0000 5527372 1580518530.90 151.5182 60.0000 32.0000 1.9788 1.9849 415.9225 417.4584 0.2315 -1.0000 -1.0000 5527450 1580518531.00 151.5131 60.0000 32.0000 1.9791 1.9851 415.9973 417.5342 0.2315 -1.0000 -1.0000 5527513 1580518531.10 151.5128 60.0000 32.0000 1.9785 1.9845 416.0307 417.5668 0.2314 -1.0000 -1.0000 5527591 1580518531.20 151.5128 60.0000 32.0000 1.9779 1.9839 416.0118 417.5480 0.2314 -1.0000 -1.0000 5527653 1580518531.30 151.5128 60.0000 32.0000 1.9792 1.9853 415.9287 417.4650 0.2315 -1.0000 -1.0000 5527716 1580518531.40 151.5128 60.0000 32.0000 1.9791 1.9851 415.8206 417.3549 0.2312 -1.0000 -1.0000 5527809 1580518531.50 151.5319 60.0000 32.0000 1.9794 1.9854 415.9335 417.4703 0.2315 -1.0000 -1.0000 5527872 1580518531.60 151.5781 60.0000 32.0000 1.9779 1.9839 416.0439 417.5797 0.2313 -1.0000 -1.0000 5527950 1580518531.70 151.5781 60.0000 32.0000 1.9785 1.9845 415.9979 417.5349 0.2316 -1.0000 -1.0000 5528013 1580518531.80 151.5781 60.0000 32.0000 1.9794 1.9854 415.9730 417.5091 0.2315 -1.0000 -1.0000 5528075 1580518531.90 151.5781 60.0000 32.0000 1.9798 1.9858 415.8883 417.4252 0.2315 -1.0000 -1.0000 5528560 1580518532.00 151.5781 60.0000 32.0000 1.9791 1.9851 415.8501 417.3838 0.2312 -1.0000 -1.0000 5528638 1580518532.10 151.5781 60.0000 32.0000 1.9782 1.9842 416.1280 417.6645 0.2314 -1.0000 -1.0000 5528700 1580518532.20 151.5781 60.0000 32.0000 1.9783 1.9843 416.1292 417.6658 0.2314 -1.0000 -1.0000 5528763 1580518532.30 151.5781 60.0000 32.0000 1.9790 1.9850 416.1058 417.6424 0.2314 -1.0000 -1.0000 5528856 1580518532.40 151.5781 60.0000 32.0000 1.9792 1.9852 415.8211 417.3557 0.2312 -1.0000 -1.0000 5529075 1580518532.50 151.5781 60.0000 32.0000 1.9783 1.9843 415.9633 417.4986 0.2314 -1.0000 -1.0000 5529138 1580518532.60 151.5223 60.0000 32.0000 1.9777 1.9837 416.0557 417.5928 0.2315 -1.0000 -1.0000 5529216 1580518532.70 151.5153 60.0000 32.0000 1.9782 1.9842 416.0987 417.6359 0.2314 -1.0000 -1.0000 5529278 1580518532.80 151.5153 60.0000 32.0000 1.9782 1.9842 416.0208 417.5569 0.2314 -1.0000 -1.0000 5529341 1580518532.90 151.5153 60.0000 32.0000 1.9791 1.9852 415.8736 417.4097 0.2315 -1.0000 -1.0000 5529575 1580518533.00 151.5153 60.0000 32.0000 1.9798 1.9858 415.8648 417.4004 0.2314 -1.0000 -1.0000 5529638 1580518533.10 151.5153 60.0000 32.0000 1.9796 1.9856 415.9335 417.4684 0.2312 -1.0000 -1.0000 5529700 1580518533.20 151.4849 60.0000 32.0000 1.9786 1.9846 416.1002 417.6360 0.2313 -1.0000 -1.0000 5529763 1580518533.30 151.4849 60.0000 32.0000 1.9788 1.9849 416.0251 417.5613 0.2313 -1.0000 -1.0000 5529825 1580518533.40 151.4849 60.0000 32.0000 1.9795 1.9855 415.9266 417.4622 0.2314 -1.0000 -1.0000 5529903 1580518533.50 151.4766 60.0000 32.0000 1.9791 1.9851 415.8362 417.3720 0.2314 -1.0000 -1.0000 5530075 1580518533.60 151.4259 60.0000 32.0000 1.9779 1.9839 416.0234 417.5595 0.2314 -1.0000 -1.0000 5530138 1580518533.70 151.4259 60.0000 32.0000 1.9776 1.9836 416.0665 417.6024 0.2313 -1.0000 -1.0000 5530216 1580518533.80 151.4259 60.0000 32.0000 1.9789 1.9849 416.1141 417.6517 0.2315 -1.0000 -1.0000 5530278 1580518533.90 151.4299 60.0000 32.0000 1.9789 1.9849 416.0001 417.5368 0.2315 -1.0000 -1.0000 5530341 1580518534.00 151.4389 60.0000 32.0000 1.9792 1.9852 415.8018 417.3377 0.2314 -1.0000 -1.0000 5530575 1580518534.10 151.4389 60.0000 32.0000 1.9792 1.9852 415.8168 417.3538 0.2316 -1.0000 -1.0000 5530638 1580518534.20 151.4389 60.0000 32.0000 1.9793 1.9853 415.9285 417.4645 0.2314 -1.0000 -1.0000 5530700 1580518534.30 151.4089 60.0000 32.0000 1.9793 1.9853 416.0855 417.6220 0.2314 -1.0000 -1.0000 5530778 1580518534.40 151.4089 60.0000 32.0000 1.9790 1.9850 416.0629 417.6001 0.2315 -1.0000 -1.0000 5530841 1580518534.50 151.4089 60.0000 32.0000 1.9786 1.9846 415.9362 417.4716 0.2314 -1.0000 -1.0000 5531060 1580518534.60 151.4089 60.0000 32.0000 1.9791 1.9851 415.9041 417.4407 0.2316 -1.0000 -1.0000 5531138 1580518534.70 151.4089 60.0000 32.0000 1.9786 1.9846 416.0191 417.5557 0.2314 -1.0000 -1.0000 5531200 1580518534.80 151.4983 60.0009 32.0000 1.9785 1.9845 416.0796 417.6158 0.2314 -1.0000 -1.0000 5531263 1580518534.90 151.4983 60.0009 32.0000 1.9785 1.9845 416.1376 417.6743 0.2314 -1.0000 -1.0000 5531341 1580518535.00 151.4983 60.0009 32.0000 1.9788 1.9849 416.1978 417.7352 0.2315 -1.0000 -1.0000 5531575 1580518535.10 151.4983 60.0009 32.0000 1.9791 1.9852 415.9091 417.4461 0.2315 -1.0000 -1.0000 5531638 1580518535.20 151.4983 60.0009 32.0000 1.9791 1.9851 415.9525 417.4881 0.2313 -1.0000 -1.0000 5531700 1580518535.30 151.4983 60.0009 32.0000 1.9792 1.9852 415.9527 417.4884 0.2313 -1.0000 -1.0000 5531763 1580518535.40 151.4991 60.0009 32.0000 1.9778 1.9838 416.0175 417.5532 0.2314 -1.0000 -1.0000 5531841 1580518535.50 151.4991 60.0009 32.0000 1.9794 1.9854 415.9206 417.4570 0.2314 -1.0000 -1.0000 5532856 1580518535.60 151.5741 60.0009 32.0000 1.9796 1.9856 415.8616 417.3974 0.2314 -1.0000 -1.0000 5532919 1580518535.70 151.5741 60.0009 32.0000 1.9782 1.9842 415.9796 417.5161 0.2315 -1.0000 -1.0000 5532981 1580518535.80 151.5741 60.0009 32.0000 1.9787 1.9847 416.0460 417.5825 0.2314 -1.0000 -1.0000 5533044 1580518535.90 151.5741 60.0009 32.0000 1.9791 1.9851 415.9580 417.4950 0.2316 -1.0000 -1.0000 5533106 1580518536.00 151.5741 60.0009 32.0000 1.9796 1.9856 415.9514 417.4877 0.2314 -1.0000 -1.0000 5533185 1580518536.10 151.5325 60.0009 32.0000 1.9789 1.9849 415.8674 417.4029 0.2314 -1.0000 -1.0000 5533247 1580518536.20 151.5933 60.0009 32.0000 1.9783 1.9843 416.0048 417.5407 0.2313 -1.0000 -1.0000 5533309 1580518536.30 151.5933 60.0009 32.0000 1.9780 1.9840 416.0328 417.5693 0.2314 -1.0000 -1.0000 5533388 1580518536.40 151.5933 60.0009 32.0000 1.9771 1.9831 416.1177 417.6546 0.2315 -1.0000 -1.0000 5533450 1580518536.50 151.5933 60.0009 32.0000 1.9790 1.9850 416.0199 417.5566 0.2315 -1.0000 -1.0000 5533513 1580518536.60 151.5933 60.0009 32.0000 1.9792 1.9852 415.9216 417.4575 0.2314 -1.0000 -1.0000 5533575 1580518536.70 151.5933 60.0009 32.0000 1.9784 1.9844 416.0239 417.5603 0.2314 -1.0000 -1.0000 5533653 1580518536.80 151.5933 60.0009 32.0000 1.9778 1.9838 416.1175 417.6543 0.2315 -1.0000 -1.0000 5533716 1580518536.90 151.5641 60.0009 32.0000 1.9784 1.9844 416.0319 417.5689 0.2315 -1.0000 -1.0000 5533779 1580518537.00 151.4814 60.0009 32.0000 1.9792 1.9852 415.9013 417.4369 0.2313 -1.0000 -1.0000 5533857 1580518537.10 151.4814 60.0009 32.0000 1.9793 1.9853 415.8242 417.3592 0.2314 -1.0000 -1.0000 5533919 1580518537.20 151.4814 60.0009 32.0000 1.9788 1.9848 415.8478 417.3832 0.2314 -1.0000 -1.0000 5533982 1580518537.30 151.4814 60.0009 32.0000 1.9787 1.9847 415.9881 417.5248 0.2315 -1.0000 -1.0000 5534044 1580518537.40 151.4814 60.0009 32.0000 1.9781 1.9842 416.0961 417.6331 0.2314 -1.0000 -1.0000 5534122 1580518537.50 151.4814 60.0009 32.0000 1.9790 1.9850 415.8864 417.4220 0.2314 -1.0000 -1.0000 5534185 1580518537.60 151.4814 60.0009 32.0000 1.9785 1.9845 415.8528 417.3887 0.2314 -1.0000 -1.0000 5534279 1580518537.70 151.4814 60.0009 32.0000 1.9788 1.9848 415.9671 417.5025 0.2313 -1.0000 -1.0000 5534356 1580518537.80 151.4814 60.0009 32.0000 1.9785 1.9845 416.0875 417.6242 0.2314 -1.0000 -1.0000 5534419 1580518537.90 151.4814 60.0009 32.0000 1.9783 1.9843 416.0750 417.6108 0.2314 -1.0000 -1.0000 5534481 1580518538.00 151.4814 60.0009 32.0000 1.9782 1.9843 416.0016 417.5388 0.2315 -1.0000 -1.0000 5534559 1580518538.10 151.4513 60.0009 32.0000 1.9790 1.9850 415.8347 417.3694 0.2313 -1.0000 -1.0000 5534622 1580518538.20 151.4513 60.0009 32.0000 1.9788 1.9849 415.9822 417.5182 0.2314 -1.0000 -1.0000 5534685 1580518538.30 151.4513 60.0009 32.0000 1.9785 1.9845 416.1506 417.6877 0.2315 -1.0000 -1.0000 5534747 1580518538.40 151.4513 60.0009 32.0000 1.9786 1.9846 416.1034 417.6402 0.2315 -1.0000 -1.0000 5534809 1580518538.50 151.4513 60.0009 32.0000 1.9784 1.9844 416.0521 417.5898 0.2315 -1.0000 -1.0000 5534872 1580518538.60 151.4513 60.0009 32.0000 1.9796 1.9856 415.9331 417.4696 0.2315 -1.0000 -1.0000 5535106 1580518538.70 151.4513 60.0009 32.0000 1.9792 1.9852 415.8684 417.4042 0.2314 -1.0000 -1.0000 5535169 1580518538.80 151.4513 60.0009 32.0000 1.9793 1.9853 415.9548 417.4902 0.2314 -1.0000 -1.0000 5535231 1580518538.90 151.4513 60.0009 32.0000 1.9782 1.9842 416.1350 417.6727 0.2316 -1.0000 -1.0000 5535309 1580518539.00 151.4513 60.0009 32.0000 1.9786 1.9846 416.0036 417.5413 0.2316 -1.0000 -1.0000 5535372 1580518539.10 151.4513 60.0009 32.0000 1.9790 1.9850 416.0275 417.5645 0.2315 -1.0000 -1.0000 5535450 1580518539.20 151.5083 60.0009 32.0000 1.9792 1.9852 415.9338 417.4698 0.2314 -1.0000 -1.0000 5535575 1580518539.30 151.5324 60.0009 32.0000 1.9791 1.9851 415.9285 417.4655 0.2316 -1.0000 -1.0000 5535638 1580518539.40 151.5324 60.0009 32.0000 1.9781 1.9842 416.0635 417.6003 0.2314 -1.0000 -1.0000 5535700 1580518539.50 151.5324 60.0009 32.0000 1.9786 1.9846 416.1551 417.6918 0.2314 -1.0000 -1.0000 5535763 1580518539.60 151.5324 60.0009 32.0000 1.9793 1.9853 415.8970 417.4335 0.2315 -1.0000 -1.0000 5535825 1580518539.70 151.5324 60.0009 32.0000 1.9800 1.9860 415.9162 417.4509 0.2312 -1.0000 -1.0000 5536091 1580518539.80 151.5380 60.0009 32.0000 1.9790 1.9850 415.9128 417.4485 0.2315 -1.0000 -1.0000 5536153 1580518539.90 151.5426 60.0009 32.0000 1.9792 1.9852 415.9530 417.4889 0.2313 -1.0000 -1.0000 5536216 1580518540.00 151.5426 60.0009 32.0000 1.9788 1.9848 416.1426 417.6786 0.2314 -1.0000 -1.0000 5536279 1580518540.10 151.5426 60.0009 32.0000 1.9786 1.9847 416.0826 417.6187 0.2313 -1.0000 -1.0000 5536341 1580518540.20 151.5426 60.0009 32.0000 1.9791 1.9851 415.9527 417.4883 0.2314 -1.0000 -1.0000 5536825 1580518540.30 151.5426 60.0009 32.0000 1.9789 1.9849 415.9397 417.4754 0.2313 -1.0000 -1.0000 5536903 1580518540.40 151.5426 60.0009 32.0000 1.9786 1.9846 416.0561 417.5922 0.2314 -1.0000 -1.0000 5536966 1580518540.50 151.5949 60.0009 32.0000 1.9788 1.9848 416.0325 417.5684 0.2314 -1.0000 -1.0000 5537028 1580518540.60 151.5949 60.0009 32.0000 1.9786 1.9846 416.1434 417.6808 0.2316 -1.0000 -1.0000 5537091 1580518540.70 151.5949 60.0009 32.0000 1.9797 1.9857 416.0056 417.5417 0.2313 -1.0000 -1.0000 5537357 1580518540.80 151.5949 60.0009 32.0000 1.9792 1.9852 415.9737 417.5099 0.2314 -1.0000 -1.0000 5537403 1580518540.90 151.5949 60.0009 32.0000 1.9791 1.9851 415.8959 417.4315 0.2313 -1.0000 -1.0000 5537482 1580518541.00 151.5763 60.0009 32.0000 1.9787 1.9847 415.9558 417.4915 0.2314 -1.0000 -1.0000 5537544 1580518541.10 151.5404 60.0009 32.0000 1.9786 1.9846 416.1076 417.6438 0.2314 -1.0000 -1.0000 5537638 1580518541.20 151.5404 60.0009 32.0000 1.9792 1.9852 416.0369 417.5735 0.2314 -1.0000 -1.0000 5537809 1580518541.30 151.5404 60.0009 32.0000 1.9789 1.9849 415.8769 417.4126 0.2314 -1.0000 -1.0000 5537872 1580518541.40 151.5404 60.0009 32.0000 1.9786 1.9846 416.1033 417.6393 0.2313 -1.0000 -1.0000 5537950 1580518541.50 151.5404 60.0009 32.0000 1.9786 1.9846 416.1649 417.7005 0.2312 -1.0000 -1.0000 5538013 1580518541.60 151.5060 60.0009 32.0000 1.9783 1.9843 416.1586 417.6943 0.2313 -1.0000 -1.0000 5538075 1580518541.70 151.5060 60.0009 32.0000 1.9788 1.9848 416.0692 417.6058 0.2315 -1.0000 -1.0000 5538356 1580518541.80 151.5060 60.0009 32.0000 1.9794 1.9854 415.9783 417.5158 0.2316 -1.0000 -1.0000 5538419 1580518541.90 151.5060 60.0009 32.0000 1.9791 1.9851 415.9018 417.4377 0.2314 -1.0000 -1.0000 5538481 1580518542.00 151.5060 60.0009 32.0000 1.9792 1.9852 416.0077 417.5429 0.2313 -1.0000 -1.0000 5538560 1580518542.10 151.4869 60.0009 32.0000 1.9787 1.9847 416.1021 417.6384 0.2314 -1.0000 -1.0000 5538622 1580518542.20 151.4798 60.0009 32.0000 1.9790 1.9850 416.0574 417.5944 0.2315 -1.0000 -1.0000 5538903 1580518542.30 151.4798 60.0009 32.0000 1.9793 1.9854 415.9283 417.4643 0.2314 -1.0000 -1.0000 5538981 1580518542.40 151.4798 60.0009 32.0000 1.9794 1.9854 415.9235 417.4596 0.2314 -1.0000 -1.0000 5539044 1580518542.50 151.4798 60.0009 32.0000 1.9792 1.9852 416.0524 417.5903 0.2317 -1.0000 -1.0000 5539106 1580518542.60 151.4800 60.0009 32.0000 1.9789 1.9849 416.2236 417.7618 0.2315 -1.0000 -1.0000 5539185 1580518542.70 151.4901 60.0009 32.0000 1.9790 1.9850 416.2274 417.7636 0.2313 -1.0000 -1.0000 5539325 1580518542.80 151.4901 60.0009 32.0000 1.9793 1.9853 416.0324 417.5696 0.2316 -1.0000 -1.0000 5539388 1580518542.90 151.4901 60.0009 32.0000 1.9792 1.9852 416.0420 417.5781 0.2314 -1.0000 -1.0000 5539450 1580518543.00 151.4901 60.0009 32.0000 1.9793 1.9853 416.0992 417.6359 0.2314 -1.0000 -1.0000 5539513 1580518543.10 151.4901 60.0009 32.0000 1.9784 1.9844 416.1258 417.6630 0.2315 -1.0000 -1.0000 5539591 1580518543.20 151.5011 60.0009 32.0000 1.9787 1.9847 416.1805 417.7174 0.2313 -1.0000 -1.0000 5539872 1580518543.30 151.4841 60.0009 32.0000 1.9783 1.9843 416.1245 417.6608 0.2314 -1.0000 -1.0000 5539935 1580518543.40 151.4841 60.0009 32.0000 1.9797 1.9857 415.9279 417.4646 0.2315 -1.0000 -1.0000 5540013 1580518543.50 151.4841 60.0009 32.0000 1.9791 1.9851 416.0119 417.5491 0.2315 -1.0000 -1.0000 5540060 1580518543.60 151.4841 60.0009 32.0000 1.9782 1.9842 416.0257 417.5617 0.2314 -1.0000 -1.0000 5540138 1580518543.70 151.4810 60.0009 32.0000 1.9788 1.9848 416.1146 417.6516 0.2315 -1.0000 -1.0000 5540200 1580518543.80 151.5180 60.0009 32.0000 1.9789 1.9850 416.1777 417.7151 0.2314 -1.0000 -1.0000 5540794 1580518543.90 151.5180 60.0009 32.0000 1.9795 1.9855 416.0643 417.6008 0.2315 -1.0000 -1.0000 5540856 1580518544.00 151.5180 60.0009 32.0000 1.9795 1.9855 415.9139 417.4493 0.2313 -1.0000 -1.0000 5540935 1580518544.10 151.5180 60.0009 32.0000 1.9790 1.9850 415.9846 417.5200 0.2314 -1.0000 -1.0000 5540997 1580518544.20 151.5180 60.0009 32.0000 1.9785 1.9845 416.0945 417.6309 0.2312 -1.0000 -1.0000 5541075 1580518544.30 151.5257 60.0009 32.0000 1.9775 1.9835 416.0541 417.5900 0.2313 -1.0000 -1.0000 5541153 1580518544.40 151.5257 60.0009 32.0000 1.9785 1.9845 416.0675 417.6033 0.2314 -1.0000 -1.0000 5541216 1580518544.50 151.5257 60.0009 32.0000 1.9800 1.9860 415.8977 417.4335 0.2314 -1.0000 -1.0000 5541278 1580518544.60 151.5257 60.0009 32.0000 1.9788 1.9848 415.8649 417.4008 0.2315 -1.0000 -1.0000 5541341 1580518544.70 151.5257 60.0009 32.0000 1.9785 1.9845 416.0526 417.5900 0.2315 -1.0000 -1.0000 5541403 1580518544.80 151.5450 60.0005 32.0000 1.9784 1.9844 416.0483 417.5851 0.2315 -1.0000 -1.0000 5541606 1580518544.90 151.5454 60.0005 32.0000 1.9786 1.9847 416.0191 417.5553 0.2314 -1.0000 -1.0000 5541685 1580518545.00 151.5454 60.0005 32.0000 1.9799 1.9859 415.9314 417.4679 0.2315 -1.0000 -1.0000 5541747 1580518545.10 151.5454 60.0005 32.0000 1.9794 1.9854 415.9237 417.4597 0.2314 -1.0000 -1.0000 5541809 1580518545.20 151.5454 60.0005 32.0000 1.9777 1.9837 416.1711 417.7070 0.2312 -1.0000 -1.0000 5541872 1580518545.30 151.5328 60.0005 32.0000 1.9781 1.9841 416.2010 417.7369 0.2313 -1.0000 -1.0000 5542091 1580518545.40 151.4694 60.0005 32.0000 1.9782 1.9842 416.0198 417.5562 0.2315 -1.0000 -1.0000 5542153 1580518545.50 151.4694 60.0005 32.0000 1.9790 1.9850 415.9748 417.5106 0.2314 -1.0000 -1.0000 5542216 1580518545.60 151.4694 60.0005 32.0000 1.9788 1.9848 416.0718 417.6079 0.2313 -1.0000 -1.0000 5542278 1580518545.70 151.4694 60.0005 32.0000 1.9782 1.9842 416.0818 417.6175 0.2313 -1.0000 -1.0000 5542356 1580518545.80 151.4694 60.0005 32.0000 1.9783 1.9843 416.0203 417.5565 0.2314 -1.0000 -1.0000 5542419 1580518545.90 151.4694 60.0005 32.0000 1.9793 1.9854 416.0032 417.5397 0.2314 -1.0000 -1.0000 5542481 1580518546.00 151.4694 60.0005 32.0000 1.9795 1.9855 415.9109 417.4465 0.2314 -1.0000 -1.0000 5542560 1580518546.10 151.4694 60.0005 32.0000 1.9793 1.9854 415.9323 417.4684 0.2314 -1.0000 -1.0000 5542622 1580518546.20 151.4694 60.0005 32.0000 1.9787 1.9847 415.9808 417.5164 0.2313 -1.0000 -1.0000 5542685 1580518546.30 151.4694 60.0005 32.0000 1.9781 1.9842 416.0940 417.6311 0.2316 -1.0000 -1.0000 5542809 1580518546.40 151.4674 60.0005 32.0000 1.9785 1.9845 416.1410 417.6772 0.2313 -1.0000 -1.0000 5542872 1580518546.50 151.4639 60.0005 32.0000 1.9787 1.9847 416.0127 417.5485 0.2314 -1.0000 -1.0000 5542935 1580518546.60 151.4639 60.0005 32.0000 1.9800 1.9860 415.9353 417.4721 0.2316 -1.0000 -1.0000 5543013 1580518546.70 151.4639 60.0005 32.0000 1.9785 1.9845 416.1136 417.6493 0.2312 -1.0000 -1.0000 5543075 1580518546.80 151.4639 60.0005 32.0000 1.9787 1.9847 416.1184 417.6551 0.2314 -1.0000 -1.0000 5543357 1580518546.90 151.4639 60.0005 32.0000 1.9790 1.9850 416.0812 417.6170 0.2312 -1.0000 -1.0000 5543435 1580518547.00 151.5149 60.0005 32.0000 1.9795 1.9855 415.8789 417.4146 0.2314 -1.0000 -1.0000 5543497 1580518547.10 151.5149 60.0005 32.0000 1.9785 1.9845 415.9698 417.5048 0.2312 -1.0000 -1.0000 5543560 1580518547.20 151.5149 60.0005 32.0000 1.9790 1.9850 416.1022 417.6378 0.2313 -1.0000 -1.0000 5543622 1580518547.30 151.5149 60.0005 32.0000 1.9786 1.9846 416.1483 417.6839 0.2312 -1.0000 -1.0000 5543857 1580518547.40 151.5149 60.0005 32.0000 1.9796 1.9857 416.0286 417.5656 0.2316 -1.0000 -1.0000 5543919 1580518547.50 151.5465 60.0005 32.0000 1.9785 1.9846 415.9149 417.4517 0.2314 -1.0000 -1.0000 5543982 1580518547.60 151.5487 60.0005 32.0000 1.9788 1.9848 415.8685 417.4028 0.2312 -1.0000 -1.0000 5544044 1580518547.70 151.5487 60.0005 32.0000 1.9788 1.9848 416.0143 417.5494 0.2313 -1.0000 -1.0000 5544122 1580518547.80 151.5487 60.0005 32.0000 1.9783 1.9843 416.1212 417.6581 0.2315 -1.0000 -1.0000 5544997 1580518547.90 151.5487 60.0005 32.0000 1.9789 1.9849 416.0529 417.5889 0.2313 -1.0000 -1.0000 5545060 1580518548.00 151.5444 60.0005 32.0000 1.9790 1.9850 416.0082 417.5443 0.2314 -1.0000 -1.0000 5545138 1580518548.10 151.5225 60.0005 32.0000 1.9792 1.9852 415.9244 417.4602 0.2314 -1.0000 -1.0000 5545200 1580518548.20 151.5225 60.0005 32.0000 1.9779 1.9839 415.9512 417.4880 0.2315 -1.0000 -1.0000 5545263 1580518548.30 151.5225 60.0005 32.0000 1.9778 1.9838 416.2092 417.7464 0.2314 -1.0000 -1.0000 5545341 1580518548.40 151.5225 60.0005 32.0000 1.9780 1.9840 416.2442 417.7805 0.2313 -1.0000 -1.0000 5545403 1580518548.50 151.5225 60.0005 32.0000 1.9785 1.9845 416.0721 417.6096 0.2315 -1.0000 -1.0000 5545466 1580518548.60 151.4863 60.0005 32.0000 1.9790 1.9850 415.9191 417.4539 0.2312 -1.0000 -1.0000 5545544 1580518548.70 151.4863 60.0005 32.0000 1.9794 1.9855 415.9097 417.4456 0.2314 -1.0000 -1.0000 5545606 1580518548.80 151.4863 60.0005 32.0000 1.9797 1.9857 415.9609 417.4959 0.2313 -1.0000 -1.0000 5545669 1580518548.90 151.4863 60.0005 32.0000 1.9784 1.9844 416.0959 417.6324 0.2314 -1.0000 -1.0000 5545747 1580518549.00 151.4863 60.0005 32.0000 1.9790 1.9850 416.2075 417.7454 0.2316 -1.0000 -1.0000 5545809 1580518549.10 151.4865 60.0004 32.0000 1.9796 1.9856 416.0031 417.5381 0.2313 -1.0000 -1.0000 5545872 1580518549.20 151.4880 60.0000 32.0000 1.9799 1.9859 415.9774 417.5130 0.2313 -1.0000 -1.0000 5545935 1580518549.30 151.4880 60.0000 32.0000 1.9790 1.9850 416.0106 417.5468 0.2315 -1.0000 -1.0000 5545997 1580518549.40 151.4880 60.0000 32.0000 1.9786 1.9846 416.2290 417.7654 0.2313 -1.0000 -1.0000 5546325 1580518549.50 151.4880 60.0000 32.0000 1.9785 1.9845 416.1178 417.6539 0.2313 -1.0000 -1.0000 5546388 1580518549.60 151.4880 60.0000 32.0000 1.9784 1.9844 416.1532 417.6903 0.2315 -1.0000 -1.0000 5546450 1580518549.70 151.4619 60.0000 32.0000 1.9797 1.9857 416.0261 417.5636 0.2316 -1.0000 -1.0000 5546513 1580518549.80 151.4619 60.0000 32.0000 1.9794 1.9854 415.9438 417.4811 0.2316 -1.0000 -1.0000 5546575 1580518549.90 151.4619 60.0000 32.0000 1.9789 1.9849 416.0247 417.5608 0.2314 -1.0000 -1.0000 5546638 1580518550.00 151.4619 60.0000 32.0000 1.9790 1.9850 416.1067 417.6439 0.2315 -1.0000 -1.0000 5546716 1580518550.10 151.4619 60.0000 32.0000 1.9793 1.9853 416.0634 417.6001 0.2314 -1.0000 -1.0000 5546778 1580518550.20 151.4619 60.0000 32.0000 1.9796 1.9856 415.9748 417.5119 0.2316 -1.0000 -1.0000 5546841 1580518550.30 151.4619 60.0000 32.0000 1.9796 1.9856 415.9454 417.4837 0.2316 -1.0000 -1.0000 5546919 1580518550.40 151.4950 60.0000 32.0000 1.9791 1.9851 416.1162 417.6534 0.2315 -1.0000 -1.0000 5546981 1580518550.50 151.4961 60.0000 32.0000 1.9787 1.9847 416.2645 417.8018 0.2314 -1.0000 -1.0000 5547044 1580518550.60 151.4961 60.0000 32.0000 1.9789 1.9849 416.2240 417.7597 0.2313 -1.0000 -1.0000 5547106 1580518550.70 151.4961 60.0000 32.0000 1.9793 1.9853 416.0646 417.6011 0.2315 -1.0000 -1.0000 5547169 1580518550.80 151.4961 60.0000 32.0000 1.9792 1.9852 415.9636 417.4991 0.2313 -1.0000 -1.0000 5547231 1580518550.90 151.4942 60.0000 32.0000 1.9793 1.9853 415.9885 417.5251 0.2315 -1.0000 -1.0000 5548044 1580518551.00 151.4910 60.0000 32.0000 1.9790 1.9850 416.0674 417.6034 0.2313 -1.0000 -1.0000 5548106 1580518551.10 151.4910 60.0000 32.0000 1.9785 1.9845 416.1117 417.6472 0.2313 -1.0000 -1.0000 5548185 1580518551.20 151.4910 60.0000 32.0000 1.9791 1.9851 415.9903 417.5261 0.2314 -1.0000 -1.0000 5548247 1580518551.30 151.4910 60.0000 32.0000 1.9797 1.9857 415.9479 417.4845 0.2315 -1.0000 -1.0000 5548309 1580518551.40 151.4910 60.0000 32.0000 1.9787 1.9847 415.9512 417.4883 0.2316 -1.0000 -1.0000 5548372 1580518551.50 151.4910 60.0000 32.0000 1.9779 1.9839 416.1346 417.6707 0.2314 -1.0000 -1.0000 5548435 1580518551.60 151.5330 60.0000 32.0000 1.9789 1.9849 416.1738 417.7110 0.2315 -1.0000 -1.0000 5548497 1580518551.70 151.5403 60.0000 32.0000 1.9786 1.9846 416.1755 417.7128 0.2315 -1.0000 -1.0000 5548575 1580518551.80 151.5403 60.0000 32.0000 1.9800 1.9860 416.0142 417.5507 0.2315 -1.0000 -1.0000 5548638 1580518551.90 151.5403 60.0000 32.0000 1.9795 1.9855 415.9679 417.5048 0.2315 -1.0000 -1.0000 5549185 1580518552.00 151.5403 60.0000 32.0000 1.9784 1.9844 416.0543 417.5900 0.2312 -1.0000 -1.0000 5549247 1580518552.10 151.5437 60.0000 32.0000 1.9783 1.9844 416.1507 417.6880 0.2315 -1.0000 -1.0000 5549309 1580518552.20 151.5864 60.0000 32.0000 1.9780 1.9840 416.0619 417.5985 0.2314 -1.0000 -1.0000 5549388 1580518552.30 151.5864 60.0000 32.0000 1.9779 1.9839 415.9637 417.4999 0.2315 -1.0000 -1.0000 5549450 1580518552.40 151.5864 60.0000 32.0000 1.9787 1.9847 416.0425 417.5783 0.2313 -1.0000 -1.0000 5549544 1580518552.50 151.5864 60.0000 32.0000 1.9781 1.9841 416.1763 417.7120 0.2313 -1.0000 -1.0000 5549606 1580518552.60 151.5864 60.0000 32.0000 1.9786 1.9847 416.1897 417.7269 0.2315 -1.0000 -1.0000 5549685 1580518552.70 151.5864 60.0000 32.0000 1.9786 1.9846 415.9468 417.4820 0.2313 -1.0000 -1.0000 5549747 1580518552.80 151.4914 60.0000 32.0000 1.9786 1.9846 415.9081 417.4447 0.2315 -1.0000 -1.0000 5549809 1580518552.90 151.4784 60.0000 32.0000 1.9790 1.9851 415.9391 417.4758 0.2315 -1.0000 -1.0000 5549888 1580518553.00 151.4784 60.0000 32.0000 1.9789 1.9849 415.9059 417.4415 0.2314 -1.0000 -1.0000 5549950 1580518553.10 151.4784 60.0000 32.0000 1.9783 1.9843 416.1123 417.6485 0.2314 -1.0000 -1.0000 5550013 1580518553.20 151.4784 60.0000 32.0000 1.9785 1.9845 416.0984 417.6351 0.2315 -1.0000 -1.0000 5550075 1580518553.30 151.4772 60.0000 32.0000 1.9791 1.9851 416.0359 417.5736 0.2316 -1.0000 -1.0000 5550138 1580518553.40 151.4176 60.0000 32.0000 1.9790 1.9850 415.9675 417.5046 0.2315 -1.0000 -1.0000 5550216 1580518553.50 151.4176 60.0000 32.0000 1.9779 1.9839 416.0935 417.6302 0.2314 -1.0000 -1.0000 5550341 1580518553.60 151.4176 60.0000 32.0000 1.9779 1.9839 416.1031 417.6406 0.2316 -1.0000 -1.0000 5550403 1580518553.70 151.4176 60.0000 32.0000 1.9777 1.9837 416.0897 417.6270 0.2315 -1.0000 -1.0000 5550481 1580518553.80 151.4176 60.0000 32.0000 1.9789 1.9849 415.9735 417.5111 0.2317 -1.0000 -1.0000 5550544 1580518553.90 151.4176 60.0000 32.0000 1.9787 1.9847 415.9440 417.4800 0.2314 -1.0000 -1.0000 5550606 1580518554.00 151.4270 60.0000 32.0000 1.9790 1.9850 415.9684 417.5042 0.2313 -1.0000 -1.0000 5550794 1580518554.10 151.4278 60.0000 32.0000 1.9792 1.9852 415.9214 417.4572 0.2314 -1.0000 -1.0000 5550856 1580518554.20 151.4278 60.0000 32.0000 1.9779 1.9839 416.0744 417.6105 0.2314 -1.0000 -1.0000 5550919 1580518554.30 151.4278 60.0000 32.0000 1.9780 1.9840 416.1141 417.6514 0.2315 -1.0000 -1.0000 5550997 1580518554.40 151.4278 60.0000 32.0000 1.9787 1.9847 415.9970 417.5342 0.2316 -1.0000 -1.0000 5551059 1580518554.50 151.4254 59.9999 32.0000 1.9791 1.9851 415.9312 417.4680 0.2315 -1.0000 -1.0000 5551294 1580518554.60 151.4120 59.9995 32.0000 1.9782 1.9842 416.1492 417.6863 0.2313 -1.0000 -1.0000 5551356 1580518554.70 151.4120 59.9995 32.0000 1.9788 1.9849 416.1221 417.6583 0.2314 -1.0000 -1.0000 5551419 1580518554.80 151.4120 59.9995 32.0000 1.9787 1.9847 416.0322 417.5709 0.2317 -1.0000 -1.0000 5551482 1580518554.90 151.4120 59.9995 32.0000 1.9788 1.9848 415.9093 417.4458 0.2314 -1.0000 -1.0000 5551559 1580518555.00 151.4120 59.9995 32.0000 1.9784 1.9844 415.9697 417.5061 0.2315 -1.0000 -1.0000 5551622 1580518555.10 151.4648 59.9995 32.0000 1.9785 1.9845 416.1280 417.6649 0.2314 -1.0000 -1.0000 5551700 1580518555.20 151.4648 59.9995 32.0000 1.9783 1.9843 416.0968 417.6342 0.2315 -1.0000 -1.0000 5551747 1580518555.30 151.4648 59.9995 32.0000 1.9786 1.9846 415.8799 417.4166 0.2315 -1.0000 -1.0000 5551825 1580518555.40 151.4648 59.9995 32.0000 1.9786 1.9846 415.8661 417.4032 0.2317 -1.0000 -1.0000 5551903 1580518555.50 151.4648 59.9995 32.0000 1.9782 1.9842 416.0199 417.5557 0.2313 -1.0000 -1.0000 5552138 1580518555.60 151.4933 59.9995 32.0000 1.9782 1.9842 416.1864 417.7237 0.2316 -1.0000 -1.0000 5552200 1580518555.70 151.5057 59.9995 32.0000 1.9791 1.9851 416.0546 417.5921 0.2315 -1.0000 -1.0000 5552263 1580518555.80 151.5057 59.9995 32.0000 1.9790 1.9850 415.9248 417.4609 0.2314 -1.0000 -1.0000 5552325 1580518555.90 151.5057 59.9995 32.0000 1.9789 1.9849 415.9516 417.4882 0.2315 -1.0000 -1.0000 5552435 1580518556.00 151.5057 59.9995 32.0000 1.9787 1.9847 416.0485 417.5849 0.2314 -1.0000 -1.0000 5552513 1580518556.10 151.5057 59.9995 32.0000 1.9780 1.9840 416.1443 417.6808 0.2314 -1.0000 -1.0000 5552841 1580518556.20 151.5177 59.9995 32.0000 1.9786 1.9846 416.0404 417.5768 0.2314 -1.0000 -1.0000 5552888 1580518556.30 151.5177 59.9995 32.0000 1.9788 1.9848 415.9281 417.4640 0.2313 -1.0000 -1.0000 5552997 1580518556.40 151.5177 59.9995 32.0000 1.9792 1.9853 415.8818 417.4189 0.2316 -1.0000 -1.0000 5553059 1580518556.50 151.5177 59.9995 32.0000 1.9788 1.9848 416.0211 417.5576 0.2314 -1.0000 -1.0000 5553122 1580518556.60 151.5177 59.9995 32.0000 1.9777 1.9837 416.0757 417.6123 0.2315 -1.0000 -1.0000 5553185 1580518556.70 151.5533 59.9995 32.0000 1.9783 1.9843 416.2056 417.7430 0.2315 -1.0000 -1.0000 5553247 1580518556.80 151.5647 59.9995 32.0000 1.9792 1.9852 416.0449 417.5817 0.2315 -1.0000 -1.0000 5553309 1580518556.90 151.5647 59.9995 32.0000 1.9787 1.9847 415.9849 417.5212 0.2314 -1.0000 -1.0000 5553388 1580518557.00 151.5647 59.9995 32.0000 1.9779 1.9839 416.0297 417.5659 0.2314 -1.0000 -1.0000 5553450 1580518557.10 151.5647 59.9995 32.0000 1.9783 1.9843 416.1151 417.6517 0.2314 -1.0000 -1.0000 5553591 1580518557.20 151.5647 59.9995 32.0000 1.9799 1.9859 416.0922 417.6293 0.2315 -1.0000 -1.0000 5553653 1580518557.30 151.5556 59.9995 32.0000 1.9792 1.9852 415.9115 417.4487 0.2317 -1.0000 -1.0000 5553716 1580518557.40 151.5556 59.9995 32.0000 1.9793 1.9853 415.8733 417.4098 0.2315 -1.0000 -1.0000 5553779 1580518557.50 151.5556 59.9995 32.0000 1.9786 1.9846 415.9024 417.4382 0.2313 -1.0000 -1.0000 5553841 1580518557.60 151.5556 59.9995 32.0000 1.9787 1.9847 416.0823 417.6198 0.2317 -1.0000 -1.0000 5554122 1580518557.70 151.5556 59.9995 32.0000 1.9787 1.9847 416.2057 417.7428 0.2314 -1.0000 -1.0000 5554200 1580518557.80 151.5349 59.9995 32.0000 1.9786 1.9846 416.0191 417.5556 0.2314 -1.0000 -1.0000 5554263 1580518557.90 151.5151 59.9995 32.0000 1.9790 1.9850 415.9194 417.4560 0.2316 -1.0000 -1.0000 5554325 1580518558.00 151.5151 59.9995 32.0000 1.9788 1.9848 415.9794 417.5145 0.2312 -1.0000 -1.0000 5554403 1580518558.10 151.5151 59.9995 32.0000 1.9778 1.9838 416.1000 417.6359 0.2314 -1.0000 -1.0000 5554606 1580518558.20 151.5151 59.9995 32.0000 1.9779 1.9839 416.1268 417.6638 0.2315 -1.0000 -1.0000 5554669 1580518558.30 151.5151 59.9995 32.0000 1.9790 1.9850 416.0228 417.5596 0.2315 -1.0000 -1.0000 5554747 1580518558.40 151.4698 59.9995 32.0000 1.9792 1.9852 415.9850 417.5209 0.2314 -1.0000 -1.0000 5554794 1580518558.50 151.4698 59.9995 32.0000 1.9784 1.9844 415.9926 417.5282 0.2313 -1.0000 -1.0000 5554856 1580518558.60 151.4698 59.9995 32.0000 1.9781 1.9841 416.1470 417.6835 0.2314 -1.0000 -1.0000 5555622 1580518558.70 151.4698 59.9995 32.0000 1.9786 1.9846 416.1640 417.7012 0.2315 -1.0000 -1.0000 5555685 1580518558.80 151.4698 59.9995 32.0000 1.9785 1.9845 416.0103 417.5470 0.2314 -1.0000 -1.0000 5555747 1580518558.90 151.5036 59.9995 32.0000 1.9792 1.9852 415.8665 417.4016 0.2313 -1.0000 -1.0000 5555825 1580518559.00 151.5249 59.9995 32.0000 1.9796 1.9856 415.9554 417.4917 0.2315 -1.0000 -1.0000 5555888 1580518559.10 151.5249 59.9995 32.0000 1.9791 1.9851 416.0397 417.5766 0.2315 -1.0000 -1.0000 5555966 1580518559.20 151.5249 59.9995 32.0000 1.9784 1.9845 416.1467 417.6841 0.2315 -1.0000 -1.0000 5556029 1580518559.30 151.5249 59.9995 32.0000 1.9788 1.9848 415.9726 417.5096 0.2315 -1.0000 -1.0000 5556091 1580518559.40 151.5249 59.9995 32.0000 1.9791 1.9851 415.9625 417.4990 0.2315 -1.0000 -1.0000 5556153 1580518559.50 151.4865 59.9995 32.0000 1.9791 1.9851 415.9020 417.4373 0.2313 -1.0000 -1.0000 5556216 1580518559.60 151.4865 59.9995 32.0000 1.9787 1.9847 415.9623 417.4972 0.2313 -1.0000 -1.0000 5556309 1580518559.70 151.4865 59.9995 32.0000 1.9784 1.9844 416.1376 417.6743 0.2315 -1.0000 -1.0000 5556372 1580518559.80 151.4865 59.9995 32.0000 1.9780 1.9840 416.2321 417.7703 0.2316 -1.0000 -1.0000 5556435 1580518559.90 151.4865 59.9995 32.0000 1.9787 1.9847 416.1655 417.7031 0.2315 -1.0000 -1.0000 5556497 1580518560.00 151.4008 59.9999 32.0000 1.9787 1.9847 416.0703 417.6073 0.2315 -1.0000 -1.0000 5556575 1580518560.10 151.4008 59.9999 32.0000 1.9794 1.9854 415.8928 417.4302 0.2316 -1.0000 -1.0000 5556638 1580518560.20 151.4008 59.9999 32.0000 1.9790 1.9850 416.0203 417.5574 0.2315 -1.0000 -1.0000 5556825 1580518560.30 151.4008 59.9999 32.0000 1.9775 1.9835 416.1639 417.7007 0.2314 -1.0000 -1.0000 5556903 1580518560.40 151.4008 59.9999 32.0000 1.9788 1.9848 416.0757 417.6129 0.2315 -1.0000 -1.0000 5556966 1580518560.50 151.4008 59.9999 32.0000 1.9795 1.9855 415.9610 417.4980 0.2315 -1.0000 -1.0000 5557044 1580518560.60 151.4848 59.9999 32.0000 1.9788 1.9848 416.0020 417.5387 0.2315 -1.0000 -1.0000 5557106 1580518560.70 151.4848 59.9999 32.0000 1.9785 1.9846 416.1771 417.7126 0.2312 -1.0000 -1.0000 5557575 1580518560.80 151.4848 59.9999 32.0000 1.9788 1.9848 416.1670 417.7044 0.2314 -1.0000 -1.0000 5557638 1580518560.90 151.4848 59.9999 32.0000 1.9790 1.9850 416.1595 417.6968 0.2316 -1.0000 -1.0000 5557716 1580518561.00 151.4848 59.9999 32.0000 1.9792 1.9852 415.9695 417.5057 0.2314 -1.0000 -1.0000 5557779 1580518561.10 151.4848 59.9999 32.0000 1.9793 1.9853 415.9419 417.4778 0.2313 -1.0000 -1.0000 5557857 1580518561.20 151.5185 59.9999 32.0000 1.9792 1.9852 416.0827 417.6190 0.2314 -1.0000 -1.0000 5557919 1580518561.30 151.5204 59.9999 32.0000 1.9779 1.9839 416.1654 417.7032 0.2315 -1.0000 -1.0000 5557982 1580518561.40 151.5204 59.9999 32.0000 1.9788 1.9848 416.0387 417.5756 0.2315 -1.0000 -1.0000 5558059 1580518561.50 151.5204 59.9999 32.0000 1.9793 1.9853 415.9334 417.4694 0.2314 -1.0000 -1.0000 5558122 1580518561.60 151.5204 59.9999 32.0000 1.9785 1.9845 415.9289 417.4642 0.2313 -1.0000 -1.0000 5558185 1580518561.70 151.5266 59.9999 32.0000 1.9783 1.9843 416.0409 417.5758 0.2313 -1.0000 -1.0000 5558309 1580518561.80 151.5417 59.9999 32.0000 1.9787 1.9847 416.2500 417.7874 0.2314 -1.0000 -1.0000 5558372 1580518561.90 151.5417 59.9999 32.0000 1.9789 1.9849 416.1016 417.6381 0.2314 -1.0000 -1.0000 5558435 1580518562.00 151.5417 59.9999 32.0000 1.9783 1.9843 415.9490 417.4859 0.2316 -1.0000 -1.0000 5558513 1580518562.10 151.5417 59.9999 32.0000 1.9797 1.9857 415.8767 417.4123 0.2313 -1.0000 -1.0000 5558575 1580518562.20 151.5417 59.9999 32.0000 1.9790 1.9850 416.0550 417.5909 0.2314 -1.0000 -1.0000 5558872 1580518562.30 151.5430 59.9999 32.0000 1.9780 1.9840 416.1097 417.6473 0.2316 -1.0000 -1.0000 5558935 1580518562.40 151.5430 59.9999 32.0000 1.9779 1.9839 416.1371 417.6741 0.2314 -1.0000 -1.0000 5558997 1580518562.50 151.5430 59.9999 32.0000 1.9781 1.9841 415.8457 417.3808 0.2313 -1.0000 -1.0000 5559059 1580518562.60 151.5430 59.9999 32.0000 1.9789 1.9849 415.9076 417.4436 0.2314 -1.0000 -1.0000 5559138 1580518562.70 151.5430 59.9999 32.0000 1.9788 1.9848 416.0068 417.5434 0.2315 -1.0000 -1.0000 5559357 1580518562.80 151.5430 59.9999 32.0000 1.9782 1.9842 416.1159 417.6543 0.2317 -1.0000 -1.0000 5559419 1580518562.90 151.5089 59.9999 32.0000 1.9782 1.9842 416.1847 417.7220 0.2315 -1.0000 -1.0000 5559497 1580518563.00 151.5089 59.9999 32.0000 1.9788 1.9849 415.9907 417.5278 0.2315 -1.0000 -1.0000 5559559 1580518563.10 151.5089 59.9999 32.0000 1.9790 1.9850 415.9673 417.5038 0.2315 -1.0000 -1.0000 5559638 1580518563.20 151.5089 59.9999 32.0000 1.9793 1.9853 415.9378 417.4745 0.2316 -1.0000 -1.0000 5600122 1580518563.30 151.5089 59.9999 32.0000 1.9788 1.9849 416.0383 417.5758 0.2315 -1.0000 -1.0000 5600185 1580518563.40 151.5089 59.9999 32.0000 1.9783 1.9843 416.0607 417.5971 0.2314 -1.0000 -1.0000 5600247 1580518563.50 151.4510 59.9999 32.0000 1.9791 1.9851 416.1426 417.6796 0.2314 -1.0000 -1.0000 5600310 1580518563.60 151.4510 59.9999 32.0000 1.9784 1.9844 416.0364 417.5730 0.2315 -1.0000 -1.0000 5600372 1580518563.70 151.4510 59.9999 32.0000 1.9797 1.9857 415.9284 417.4655 0.2316 -1.0000 -1.0000 5600450 1580518563.80 151.4510 59.9999 32.0000 1.9790 1.9850 416.0389 417.5748 0.2314 -1.0000 -1.0000 5600575 1580518563.90 151.4510 59.9999 32.0000 1.9785 1.9845 416.1304 417.6670 0.2314 -1.0000 -1.0000 5600638 1580518564.00 151.4428 59.9999 32.0000 1.9789 1.9849 416.0970 417.6339 0.2315 -1.0000 -1.0000 5600700 1580518564.10 151.4428 59.9999 32.0000 1.9794 1.9855 415.8727 417.4103 0.2317 -1.0000 -1.0000 5600778 1580518564.20 151.4428 59.9999 32.0000 1.9790 1.9851 415.8615 417.3987 0.2316 -1.0000 -1.0000 5600841 1580518564.30 151.4428 59.9999 32.0000 1.9787 1.9847 415.8956 417.4315 0.2314 -1.0000 -1.0000 5601075 1580518564.40 151.4428 59.9999 32.0000 1.9788 1.9848 416.0877 417.6247 0.2315 -1.0000 -1.0000 5601138 1580518564.50 151.4443 59.9999 32.0000 1.9786 1.9847 415.9805 417.5171 0.2314 -1.0000 -1.0000 5601200 1580518564.60 151.4610 59.9999 32.0000 1.9794 1.9854 415.9836 417.5209 0.2317 -1.0000 -1.0000 5601263 1580518564.70 151.4610 59.9999 32.0000 1.9794 1.9854 415.9386 417.4747 0.2314 -1.0000 -1.0000 5601341 1580518564.80 151.4610 59.9999 32.0000 1.9787 1.9847 416.1682 417.7055 0.2315 -1.0000 -1.0000 5601606 1580518564.90 151.4610 59.9999 32.0000 1.9779 1.9839 416.0514 417.5889 0.2317 -1.0000 -1.0000 5601684 1580518565.00 151.4610 59.9999 32.0000 1.9789 1.9849 415.9804 417.5167 0.2315 -1.0000 -1.0000 5601747 1580518565.10 151.5514 59.9989 32.0000 1.9792 1.9852 415.8353 417.3728 0.2315 -1.0000 -1.0000 5601825 1580518565.20 151.5514 59.9989 32.0000 1.9798 1.9858 415.9242 417.4595 0.2314 -1.0000 -1.0000 5601872 1580518565.30 151.5514 59.9989 32.0000 1.9793 1.9853 416.1140 417.6517 0.2316 -1.0000 -1.0000 5602059 1580518565.40 151.5514 59.9989 32.0000 1.9783 1.9843 416.0528 417.5902 0.2315 -1.0000 -1.0000 5602122 1580518565.50 151.5514 59.9989 32.0000 1.9782 1.9842 416.0579 417.5952 0.2316 -1.0000 -1.0000 5602185 1580518565.60 151.5514 59.9989 32.0000 1.9790 1.9850 415.9751 417.5119 0.2315 -1.0000 -1.0000 5602247 1580518565.70 151.4857 59.9989 32.0000 1.9798 1.9858 415.8597 417.3957 0.2315 -1.0000 -1.0000 5602325 1580518565.80 151.4808 59.9989 32.0000 1.9791 1.9851 415.9794 417.5158 0.2314 -1.0000 -1.0000 5603294 1580518565.90 151.4808 59.9989 32.0000 1.9790 1.9850 416.0971 417.6338 0.2315 -1.0000 -1.0000 5603357 1580518566.00 151.4808 59.9989 32.0000 1.9791 1.9851 415.9879 417.5259 0.2317 -1.0000 -1.0000 5603435 1580518566.10 151.4808 59.9989 32.0000 1.9790 1.9851 415.8535 417.3902 0.2314 -1.0000 -1.0000 5603497 1580518566.20 151.4979 59.9989 32.0000 1.9791 1.9851 415.9179 417.4553 0.2317 -1.0000 -1.0000 5603559 1580518566.30 151.5461 59.9989 32.0000 1.9783 1.9843 415.9687 417.5047 0.2314 -1.0000 -1.0000 5603638 1580518566.40 151.5461 59.9989 32.0000 1.9785 1.9845 416.1400 417.6776 0.2316 -1.0000 -1.0000 5603700 1580518566.50 151.5461 59.9989 32.0000 1.9784 1.9845 416.1739 417.7114 0.2315 -1.0000 -1.0000 5603763 1580518566.60 151.5461 59.9989 32.0000 1.9785 1.9845 416.0856 417.6237 0.2316 -1.0000 -1.0000 5603841 1580518566.70 151.5461 59.9989 32.0000 1.9797 1.9857 415.9075 417.4451 0.2317 -1.0000 -1.0000 5603903 1580518566.80 151.5484 59.9989 32.0000 1.9795 1.9855 415.8262 417.3621 0.2315 -1.0000 -1.0000 5603966 1580518566.90 151.5484 59.9989 32.0000 1.9790 1.9850 415.9060 417.4422 0.2315 -1.0000 -1.0000 5604028 1580518567.00 151.5484 59.9989 32.0000 1.9783 1.9843 416.0341 417.5705 0.2314 -1.0000 -1.0000 5604091 1580518567.10 151.5484 59.9989 32.0000 1.9787 1.9847 416.0460 417.5822 0.2314 -1.0000 -1.0000 5604169 1580518567.20 151.5484 59.9989 32.0000 1.9788 1.9848 415.9547 417.4920 0.2316 -1.0000 -1.0000 5604232 1580518567.30 151.5366 59.9989 32.0000 1.9789 1.9849 415.8995 417.4364 0.2315 -1.0000 -1.0000 5604294 1580518567.40 151.5335 59.9989 32.0000 1.9787 1.9847 416.0324 417.5691 0.2315 -1.0000 -1.0000 5604372 1580518567.50 151.5335 59.9989 32.0000 1.9787 1.9847 416.0819 417.6192 0.2315 -1.0000 -1.0000 5604435 1580518567.60 151.5335 59.9989 32.0000 1.9778 1.9838 416.0708 417.6075 0.2314 -1.0000 -1.0000 5604497 1580518567.70 151.5335 59.9989 32.0000 1.9779 1.9839 416.0613 417.5989 0.2316 -1.0000 -1.0000 5604575 1580518567.80 151.5335 59.9989 32.0000 1.9787 1.9847 415.8893 417.4260 0.2315 -1.0000 -1.0000 5604638 1580518567.90 151.4885 59.9989 32.0000 1.9784 1.9844 415.8912 417.4278 0.2316 -1.0000 -1.0000 5604809 1580518568.00 151.4885 59.9989 32.0000 1.9783 1.9843 416.0062 417.5441 0.2315 -1.0000 -1.0000 5604872 1580518568.10 151.4885 59.9989 32.0000 1.9775 1.9835 415.8959 417.4301 0.2312 -1.0000 -1.0000 5604935 1580518568.20 151.4885 59.9989 32.0000 1.9782 1.9842 415.9370 417.4732 0.2315 -1.0000 -1.0000 5604997 1580518568.30 151.4885 59.9989 32.0000 1.9791 1.9851 415.8322 417.3686 0.2316 -1.0000 -1.0000 5605075 1580518568.40 151.4882 59.9989 32.0000 1.9798 1.9858 415.8545 417.3913 0.2315 -1.0000 -1.0000 5605309 1580518568.50 151.4881 59.9989 32.0000 1.9789 1.9849 415.9657 417.5027 0.2316 -1.0000 -1.0000 5605372 1580518568.60 151.4881 59.9989 32.0000 1.9786 1.9846 416.1704 417.7084 0.2316 -1.0000 -1.0000 5605450 1580518568.70 151.4881 59.9989 32.0000 1.9779 1.9839 416.1052 417.6431 0.2316 -1.0000 -1.0000 5605513 1580518568.80 151.4881 59.9989 32.0000 1.9786 1.9846 416.1474 417.6846 0.2314 -1.0000 -1.0000 5605575 1580518568.90 151.4881 59.9989 32.0000 1.9785 1.9845 415.9825 417.5194 0.2316 -1.0000 -1.0000 5605653 1580518569.00 151.4499 59.9989 32.0000 1.9795 1.9855 415.8529 417.3898 0.2316 -1.0000 -1.0000 5605716 1580518569.10 151.4499 59.9989 32.0000 1.9793 1.9853 415.8636 417.3986 0.2313 -1.0000 -1.0000 5605779 1580518569.20 151.4499 59.9989 32.0000 1.9796 1.9856 415.9271 417.4636 0.2315 -1.0000 -1.0000 5605841 1580518569.30 151.4499 59.9989 32.0000 1.9790 1.9851 416.1163 417.6537 0.2315 -1.0000 -1.0000 5605903 1580518569.40 151.4499 59.9989 32.0000 1.9780 1.9840 416.0258 417.5619 0.2313 -1.0000 -1.0000 5606309 1580518569.50 151.4455 59.9989 32.0000 1.9794 1.9854 415.8717 417.4088 0.2316 -1.0000 -1.0000 5606372 1580518569.60 151.4412 59.9989 32.0000 1.9790 1.9850 415.9523 417.4884 0.2314 -1.0000 -1.0000 5606435 1580518569.70 151.4412 59.9989 32.0000 1.9786 1.9846 416.0023 417.5387 0.2315 -1.0000 -1.0000 5606513 1580518569.80 151.4412 59.9989 32.0000 1.9786 1.9846 416.1129 417.6489 0.2314 -1.0000 -1.0000 5606575 1580518569.90 151.4412 59.9989 32.0000 1.9781 1.9841 416.0827 417.6193 0.2314 -1.0000 -1.0000 5606638 1580518570.00 151.4413 59.9989 32.0000 1.9793 1.9853 415.9303 417.4673 0.2316 -1.0000 -1.0000 5606700 1580518570.10 151.4526 59.9994 32.0000 1.9792 1.9852 415.8376 417.3745 0.2316 -1.0000 -1.0000 5606763 1580518570.20 151.4526 59.9994 32.0000 1.9795 1.9855 415.8713 417.4073 0.2314 -1.0000 -1.0000 5606825 1580518570.30 151.4526 59.9994 32.0000 1.9788 1.9848 416.0062 417.5428 0.2315 -1.0000 -1.0000 5606903 1580518570.40 151.4526 59.9994 32.0000 1.9787 1.9847 416.0560 417.5930 0.2315 -1.0000 -1.0000 5607075 1580518570.50 151.4526 59.9994 32.0000 1.9793 1.9853 415.8941 417.4305 0.2315 -1.0000 -1.0000 5607138 1580518570.60 151.4526 59.9994 32.0000 1.9790 1.9850 415.8223 417.3581 0.2314 -1.0000 -1.0000 5607216 1580518570.70 151.5007 59.9994 32.0000 1.9783 1.9843 415.8454 417.3815 0.2314 -1.0000 -1.0000 5607278 1580518570.80 151.5007 59.9994 32.0000 1.9789 1.9849 416.0930 417.6291 0.2314 -1.0000 -1.0000 5607341 1580518570.90 151.5007 59.9994 32.0000 1.9781 1.9841 416.1316 417.6691 0.2316 -1.0000 -1.0000 5607419 1580518571.00 151.5007 59.9994 32.0000 1.9787 1.9847 416.0733 417.6111 0.2315 -1.0000 -1.0000 5607591 1580518571.10 151.5007 59.9994 32.0000 1.9789 1.9849 415.9481 417.4845 0.2315 -1.0000 -1.0000 5607669 1580518571.20 151.4755 59.9994 32.0000 1.9789 1.9849 415.8892 417.4251 0.2314 -1.0000 -1.0000 5607732 1580518571.30 151.4755 59.9994 32.0000 1.9782 1.9842 416.1199 417.6585 0.2316 -1.0000 -1.0000 5607794 1580518571.40 151.4755 59.9994 32.0000 1.9782 1.9842 416.0939 417.6314 0.2316 -1.0000 -1.0000 5607856 1580518571.50 151.4755 59.9994 32.0000 1.9785 1.9845 415.9230 417.4591 0.2313 -1.0000 -1.0000 5608341 1580518571.60 151.4755 59.9994 32.0000 1.9789 1.9849 415.9467 417.4830 0.2315 -1.0000 -1.0000 5608403 1580518571.70 151.4755 59.9994 32.0000 1.9788 1.9848 415.9528 417.4900 0.2315 -1.0000 -1.0000 5608481 1580518571.80 151.5363 59.9994 32.0000 1.9785 1.9845 416.0562 417.5927 0.2315 -1.0000 -1.0000 5608544 1580518571.90 151.5363 59.9994 32.0000 1.9785 1.9845 415.9875 417.5249 0.2316 -1.0000 -1.0000 5608606 1580518572.00 151.5363 59.9994 32.0000 1.9787 1.9847 415.8935 417.4295 0.2315 -1.0000 -1.0000 5608841 1580518572.10 151.5363 59.9994 32.0000 1.9786 1.9846 415.8375 417.3735 0.2314 -1.0000 -1.0000 5608903 1580518572.20 151.5363 59.9994 32.0000 1.9784 1.9844 415.9668 417.5032 0.2314 -1.0000 -1.0000 5608966 1580518572.30 151.5324 59.9994 32.0000 1.9783 1.9843 416.1782 417.7152 0.2315 -1.0000 -1.0000 5609044 1580518572.40 151.5324 59.9994 32.0000 1.9783 1.9843 415.9964 417.5338 0.2316 -1.0000 -1.0000 5609091 1580518572.50 151.5324 59.9994 32.0000 1.9791 1.9851 415.8113 417.3483 0.2316 -1.0000 -1.0000 5609497 1580518572.60 151.5324 59.9994 32.0000 1.9791 1.9851 415.7887 417.3255 0.2315 -1.0000 -1.0000 5609559 1580518572.70 151.5324 59.9994 32.0000 1.9788 1.9848 416.1076 417.6444 0.2315 -1.0000 -1.0000 5609622 1580518572.80 151.5324 59.9994 32.0000 1.9781 1.9841 416.0592 417.5968 0.2316 -1.0000 -1.0000 5609685 1580518572.90 151.5186 59.9994 32.0000 1.9791 1.9851 415.9085 417.4443 0.2314 -1.0000 -1.0000 5609763 1580518573.00 151.5186 59.9994 32.0000 1.9794 1.9855 415.8536 417.3895 0.2314 -1.0000 -1.0000 5609856 1580518573.10 151.5186 59.9994 32.0000 1.9791 1.9851 415.9580 417.4939 0.2314 -1.0000 -1.0000 5609935 1580518573.20 151.5186 59.9994 32.0000 1.9781 1.9841 416.0491 417.5866 0.2316 -1.0000 -1.0000 5609997 1580518573.30 151.5186 59.9994 32.0000 1.9785 1.9846 416.0663 417.6039 0.2316 -1.0000 -1.0000 5610059 1580518573.40 151.4818 59.9994 32.0000 1.9784 1.9845 415.8182 417.3545 0.2315 -1.0000 -1.0000 5610122 1580518573.50 151.4818 59.9994 32.0000 1.9784 1.9845 415.8359 417.3710 0.2314 -1.0000 -1.0000 5610309 1580518573.60 151.4818 59.9994 32.0000 1.9794 1.9854 415.9161 417.4540 0.2317 -1.0000 -1.0000 5610372 1580518573.70 151.4818 59.9994 32.0000 1.9792 1.9852 415.9200 417.4576 0.2317 -1.0000 -1.0000 5610435 1580518573.80 151.4818 59.9994 32.0000 1.9790 1.9850 415.9934 417.5302 0.2315 -1.0000 -1.0000 5610497 1580518573.90 151.4800 59.9994 32.0000 1.9790 1.9850 415.8847 417.4210 0.2316 -1.0000 -1.0000 5610559 1580518574.00 151.4382 59.9994 32.0000 1.9787 1.9847 415.8911 417.4283 0.2316 -1.0000 -1.0000 5610809 1580518574.10 151.4382 59.9994 32.0000 1.9783 1.9843 415.9843 417.5215 0.2316 -1.0000 -1.0000 5610872 1580518574.20 151.4382 59.9994 32.0000 1.9779 1.9839 416.1839 417.7208 0.2314 -1.0000 -1.0000 5610935 1580518574.30 151.4382 59.9994 32.0000 1.9778 1.9838 416.1416 417.6792 0.2316 -1.0000 -1.0000 5611013 1580518574.40 151.4382 59.9994 32.0000 1.9787 1.9847 415.9799 417.5175 0.2316 -1.0000 -1.0000 5611075 1580518574.50 151.4429 59.9994 32.0000 1.9785 1.9846 415.7821 417.3180 0.2314 -1.0000 -1.0000 5611559 1580518574.60 151.4486 59.9994 32.0000 1.9785 1.9845 415.9619 417.4972 0.2313 -1.0000 -1.0000 5611638 1580518574.70 151.4486 59.9994 32.0000 1.9784 1.9845 415.9596 417.4948 0.2313 -1.0000 -1.0000 5611700 1580518574.80 151.4486 59.9994 32.0000 1.9781 1.9841 416.1343 417.6714 0.2315 -1.0000 -1.0000 5611763 1580518574.90 151.4486 59.9994 32.0000 1.9791 1.9851 415.9641 417.5011 0.2315 -1.0000 -1.0000 5611841 1580518575.00 151.4486 59.9994 32.0000 1.9792 1.9853 415.8109 417.3470 0.2315 -1.0000 -1.0000 5611903 1580518575.10 151.4792 59.9996 32.0000 1.9786 1.9846 415.8681 417.4053 0.2316 -1.0000 -1.0000 5612059 1580518575.20 151.4792 59.9996 32.0000 1.9785 1.9845 416.0122 417.5487 0.2315 -1.0000 -1.0000 5612122 1580518575.30 151.4792 59.9996 32.0000 1.9782 1.9842 416.0635 417.6002 0.2314 -1.0000 -1.0000 5612185 1580518575.40 151.4792 59.9996 32.0000 1.9788 1.9848 415.9702 417.5074 0.2315 -1.0000 -1.0000 5612247 1580518575.50 151.4792 59.9996 32.0000 1.9792 1.9852 415.8882 417.4246 0.2316 -1.0000 -1.0000 5612309 1580518575.60 151.5096 59.9996 32.0000 1.9790 1.9850 415.8408 417.3780 0.2316 -1.0000 -1.0000 5612669 1580518575.70 151.5096 59.9996 32.0000 1.9779 1.9840 416.0030 417.5386 0.2313 -1.0000 -1.0000 5612747 1580518575.80 151.5096 59.9996 32.0000 1.9780 1.9840 416.0517 417.5878 0.2315 -1.0000 -1.0000 5612809 1580518575.90 151.5096 59.9996 32.0000 1.9786 1.9846 416.0667 417.6019 0.2311 -1.0000 -1.0000 5612872 1580518576.00 151.5096 59.9996 32.0000 1.9786 1.9846 415.9537 417.4882 0.2313 -1.0000 -1.0000 5612935 1580518576.10 151.5096 59.9996 32.0000 1.9790 1.9850 415.8770 417.4132 0.2314 -1.0000 -1.0000 5612997 1580518576.20 151.5990 59.9996 32.0000 1.9787 1.9847 415.9165 417.4523 0.2314 -1.0000 -1.0000 5613059 1580518576.30 151.5990 59.9996 32.0000 1.9785 1.9845 416.1327 417.6692 0.2315 -1.0000 -1.0000 5613138 1580518576.40 151.5990 59.9996 32.0000 1.9787 1.9847 415.9919 417.5300 0.2317 -1.0000 -1.0000 5613200 1580518576.50 151.5990 59.9996 32.0000 1.9790 1.9850 415.9290 417.4663 0.2316 -1.0000 -1.0000 5613263 1580518576.60 151.5990 59.9996 32.0000 1.9791 1.9851 415.7695 417.3057 0.2316 -1.0000 -1.0000 5613341 1580518576.70 151.5505 59.9996 32.0000 1.9795 1.9855 415.8872 417.4234 0.2314 -1.0000 -1.0000 5613403 1580518576.80 151.5505 59.9996 32.0000 1.9781 1.9841 416.0500 417.5861 0.2314 -1.0000 -1.0000 5613466 1580518576.90 151.5505 59.9996 32.0000 1.9778 1.9838 416.0441 417.5807 0.2315 -1.0000 -1.0000 5613544 1580518577.00 151.5505 59.9996 32.0000 1.9792 1.9852 415.9782 417.5160 0.2316 -1.0000 -1.0000 5613606 1580518577.10 151.5505 59.9996 32.0000 1.9794 1.9854 415.8869 417.4239 0.2316 -1.0000 -1.0000 5614138 1580518577.20 151.5603 59.9996 32.0000 1.9782 1.9842 416.0180 417.5558 0.2316 -1.0000 -1.0000 5614200 1580518577.30 151.5705 59.9996 32.0000 1.9779 1.9839 416.0857 417.6233 0.2315 -1.0000 -1.0000 5614263 1580518577.40 151.5705 59.9996 32.0000 1.9786 1.9846 416.0348 417.5717 0.2316 -1.0000 -1.0000 5614356 1580518577.50 151.5705 59.9996 32.0000 1.9790 1.9850 415.9344 417.4724 0.2317 -1.0000 -1.0000 5614419 1580518577.60 151.5705 59.9996 32.0000 1.9793 1.9853 415.8325 417.3702 0.2316 -1.0000 -1.0000 5614481 1580518577.70 151.5705 59.9996 32.0000 1.9789 1.9850 415.9282 417.4645 0.2316 -1.0000 -1.0000 5614544 1580518577.80 151.4742 59.9996 32.0000 1.9785 1.9845 416.1063 417.6437 0.2315 -1.0000 -1.0000 5614606 1580518577.90 151.4742 59.9996 32.0000 1.9780 1.9840 416.0482 417.5848 0.2314 -1.0000 -1.0000 5614669 1580518578.00 151.4742 59.9996 32.0000 1.9793 1.9853 415.9001 417.4357 0.2313 -1.0000 -1.0000 5614763 1580518578.10 151.4742 59.9996 32.0000 1.9788 1.9848 415.8471 417.3838 0.2316 -1.0000 -1.0000 5614825 1580518578.20 151.4742 59.9996 32.0000 1.9789 1.9849 415.8776 417.4139 0.2315 -1.0000 -1.0000 5615059 1580518578.30 151.4742 59.9996 32.0000 1.9780 1.9840 415.9631 417.4989 0.2313 -1.0000 -1.0000 5615122 1580518578.40 151.4395 59.9996 32.0000 1.9779 1.9839 416.0254 417.5617 0.2315 -1.0000 -1.0000 5615185 1580518578.50 151.3997 59.9996 32.0000 1.9788 1.9848 415.8572 417.3942 0.2316 -1.0000 -1.0000 5615247 1580518578.60 151.3997 59.9996 32.0000 1.9796 1.9857 415.8235 417.3594 0.2314 -1.0000 -1.0000 5615325 1580518578.70 151.3997 59.9996 32.0000 1.9784 1.9844 415.8965 417.4331 0.2316 -1.0000 -1.0000 5616044 1580518578.80 151.3997 59.9996 32.0000 1.9784 1.9844 416.0273 417.5636 0.2314 -1.0000 -1.0000 5616106 1580518578.90 151.3997 59.9996 32.0000 1.9781 1.9841 416.1080 417.6452 0.2315 -1.0000 -1.0000 5616169 1580518579.00 151.3997 59.9996 32.0000 1.9785 1.9845 416.1345 417.6721 0.2316 -1.0000 -1.0000 5616232 1580518579.10 151.3997 59.9996 32.0000 1.9794 1.9854 415.8814 417.4185 0.2316 -1.0000 -1.0000 5616309 1580518579.20 151.3997 59.9996 32.0000 1.9793 1.9853 415.8042 417.3405 0.2315 -1.0000 -1.0000 5616372 1580518579.30 151.3997 59.9996 32.0000 1.9792 1.9852 415.8343 417.3714 0.2316 -1.0000 -1.0000 5616435 1580518579.40 151.3997 59.9996 32.0000 1.9780 1.9840 415.9668 417.5025 0.2314 -1.0000 -1.0000 5616513 1580518579.50 151.3997 59.9996 32.0000 1.9787 1.9847 415.9668 417.5039 0.2316 -1.0000 -1.0000 5616591 1580518579.60 151.4341 59.9994 32.0000 1.9784 1.9844 415.9296 417.4669 0.2316 -1.0000 -1.0000 5616653 1580518579.70 151.4341 59.9994 32.0000 1.9793 1.9853 415.9014 417.4384 0.2316 -1.0000 -1.0000 5616731 1580518579.80 151.4341 59.9994 32.0000 1.9785 1.9845 415.9005 417.4377 0.2316 -1.0000 -1.0000 5616794 1580518579.90 151.4341 59.9994 32.0000 1.9785 1.9846 416.0397 417.5769 0.2315 -1.0000 -1.0000 5616856 1580518580.00 151.4341 59.9994 32.0000 1.9781 1.9842 416.0922 417.6300 0.2316 -1.0000 -1.0000 5616919 1580518580.10 151.4341 59.9994 32.0000 1.9789 1.9849 416.0899 417.6271 0.2315 -1.0000 -1.0000 5616981 1580518580.20 151.5211 59.9994 32.0000 1.9792 1.9852 416.0354 417.5730 0.2316 -1.0000 -1.0000 5617059 1580518580.30 151.5211 59.9994 32.0000 1.9792 1.9852 415.8280 417.3650 0.2317 -1.0000 -1.0000 5617122 1580518580.40 151.5211 59.9994 32.0000 1.9788 1.9848 415.7783 417.3139 0.2313 -1.0000 -1.0000 5617185 1580518580.50 151.5211 59.9994 32.0000 1.9786 1.9846 415.8890 417.4248 0.2314 -1.0000 -1.0000 5617247 1580518580.60 151.5211 59.9994 32.0000 1.9786 1.9846 416.0317 417.5690 0.2315 -1.0000 -1.0000 5617325 1580518580.70 151.5211 59.9994 32.0000 1.9798 1.9858 415.9231 417.4597 0.2315 -1.0000 -1.0000 5617388 1580518580.80 151.5211 59.9994 32.0000 1.9793 1.9853 415.8868 417.4230 0.2315 -1.0000 -1.0000 5617450 1580518580.90 151.5211 59.9994 32.0000 1.9780 1.9841 415.8967 417.4345 0.2317 -1.0000 -1.0000 5617528 1580518581.00 151.5211 59.9994 32.0000 1.9787 1.9848 416.0574 417.5954 0.2317 -1.0000 -1.0000 5617591 1580518581.10 151.5211 59.9994 32.0000 1.9777 1.9838 416.0937 417.6303 0.2314 -1.0000 -1.0000 5617654 1580518581.20 151.5211 59.9994 32.0000 1.9789 1.9849 416.0287 417.5660 0.2315 -1.0000 -1.0000 5617716 1580518581.30 151.5211 59.9994 32.0000 1.9798 1.9858 415.8862 417.4225 0.2315 -1.0000 -1.0000 5618091 1580518581.40 151.5460 59.9994 32.0000 1.9791 1.9851 415.7948 417.3310 0.2315 -1.0000 -1.0000 5618169 1580518581.50 151.5460 59.9994 32.0000 1.9785 1.9845 415.9662 417.5030 0.2315 -1.0000 -1.0000 5618232 1580518581.60 151.5460 59.9994 32.0000 1.9785 1.9845 416.0331 417.5694 0.2314 -1.0000 -1.0000 5618294 1580518581.70 151.5460 59.9994 32.0000 1.9786 1.9846 415.8580 417.3956 0.2317 -1.0000 -1.0000 5618372 1580518581.80 151.5460 59.9994 32.0000 1.9792 1.9852 415.8662 417.4043 0.2318 -1.0000 -1.0000 5618435 1580518581.90 151.5624 59.9994 32.0000 1.9783 1.9843 415.8380 417.3750 0.2316 -1.0000 -1.0000 5618497 1580518582.00 151.5704 59.9994 32.0000 1.9784 1.9844 415.9861 417.5231 0.2315 -1.0000 -1.0000 5618559 1580518582.10 151.5704 59.9994 32.0000 1.9777 1.9837 416.1339 417.6715 0.2316 -1.0000 -1.0000 5618622 1580518582.20 151.5704 59.9994 32.0000 1.9783 1.9843 416.1187 417.6564 0.2315 -1.0000 -1.0000 5618685 1580518582.30 151.5704 59.9994 32.0000 1.9789 1.9849 416.0315 417.5699 0.2317 -1.0000 -1.0000 5619403 1580518582.40 151.5604 59.9994 32.0000 1.9788 1.9849 415.8886 417.4260 0.2316 -1.0000 -1.0000 5619466 1580518582.50 151.4822 59.9994 32.0000 1.9787 1.9847 415.8443 417.3798 0.2313 -1.0000 -1.0000 5619529 1580518582.60 151.4822 59.9994 32.0000 1.9788 1.9848 415.9534 417.4910 0.2316 -1.0000 -1.0000 5619638 1580518582.70 151.4822 59.9994 32.0000 1.9782 1.9842 416.0211 417.5582 0.2315 -1.0000 -1.0000 5619700 1580518582.80 151.4822 59.9994 32.0000 1.9780 1.9840 416.0049 417.5422 0.2316 -1.0000 -1.0000 5619763 1580518582.90 151.4822 59.9994 32.0000 1.9794 1.9855 415.8231 417.3588 0.2315 -1.0000 -1.0000 5619841 1580518583.00 151.4864 59.9994 32.0000 1.9796 1.9856 415.7619 417.2983 0.2315 -1.0000 -1.0000 5619888 1580518583.10 151.4867 59.9994 32.0000 1.9792 1.9852 415.8871 417.4233 0.2315 -1.0000 -1.0000 5619966 1580518583.20 151.4867 59.9994 32.0000 1.9784 1.9844 416.0184 417.5555 0.2315 -1.0000 -1.0000 5620028 1580518583.30 151.4867 59.9994 32.0000 1.9787 1.9847 416.1655 417.7028 0.2315 -1.0000 -1.0000 5620091 1580518583.40 151.4867 59.9994 32.0000 1.9786 1.9846 416.0659 417.6029 0.2315 -1.0000 -1.0000 5620169 1580518583.50 151.4889 59.9994 32.0000 1.9793 1.9854 415.9587 417.4951 0.2315 -1.0000 -1.0000 5620232 1580518583.60 151.5033 59.9994 32.0000 1.9800 1.9860 415.7918 417.3277 0.2315 -1.0000 -1.0000 5620294 1580518583.70 151.5033 59.9994 32.0000 1.9790 1.9850 415.9253 417.4630 0.2318 -1.0000 -1.0000 5620372 1580518583.80 151.5033 59.9994 32.0000 1.9789 1.9849 416.0119 417.5488 0.2315 -1.0000 -1.0000 5620591 1580518583.90 151.5033 59.9994 32.0000 1.9785 1.9846 415.9748 417.5113 0.2315 -1.0000 -1.0000 5620653 1580518584.00 151.5033 59.9994 32.0000 1.9799 1.9859 415.7747 417.3105 0.2314 -1.0000 -1.0000 5620731 1580518584.10 151.5033 59.9994 32.0000 1.9794 1.9854 415.8649 417.4010 0.2315 -1.0000 -1.0000 5620794 1580518584.20 151.5033 59.9994 32.0000 1.9787 1.9847 415.9652 417.5014 0.2315 -1.0000 -1.0000 5620856 1580518584.30 151.5033 59.9994 32.0000 1.9785 1.9845 416.0535 417.5920 0.2318 -1.0000 -1.0000 5621091 1580518584.40 151.5033 59.9994 32.0000 1.9794 1.9854 416.0442 417.5828 0.2317 -1.0000 -1.0000 5621153 1580518584.50 151.5033 59.9994 32.0000 1.9795 1.9855 415.8692 417.4069 0.2317 -1.0000 -1.0000 5621216 1580518584.60 151.5007 59.9993 32.0000 1.9791 1.9851 415.8221 417.3592 0.2316 -1.0000 -1.0000 5621294 1580518584.70 151.4875 59.9990 32.0000 1.9793 1.9853 415.9120 417.4494 0.2316 -1.0000 -1.0000 5621356 1580518584.80 151.4875 59.9990 32.0000 1.9783 1.9843 416.0338 417.5711 0.2315 -1.0000 -1.0000 5621419 1580518584.90 151.4875 59.9990 32.0000 1.9788 1.9849 416.0554 417.5929 0.2316 -1.0000 -1.0000 5621606 1580518585.00 151.4875 59.9990 32.0000 1.9785 1.9845 416.0856 417.6222 0.2315 -1.0000 -1.0000 5621653 1580518585.10 151.4875 59.9990 32.0000 1.9800 1.9860 415.8167 417.3532 0.2316 -1.0000 -1.0000 5621731 1580518585.20 151.4875 59.9990 32.0000 1.9794 1.9855 415.9592 417.4964 0.2316 -1.0000 -1.0000 5621794 1580518585.30 151.5338 59.9990 32.0000 1.9786 1.9846 416.0198 417.5574 0.2317 -1.0000 -1.0000 5621856 1580518585.40 151.5338 59.9990 32.0000 1.9782 1.9842 416.0831 417.6223 0.2318 -1.0000 -1.0000 5622122 1580518585.50 151.5338 59.9990 32.0000 1.9796 1.9856 415.9647 417.5029 0.2317 -1.0000 -1.0000 5622185 1580518585.60 151.5338 59.9990 32.0000 1.9798 1.9858 415.8710 417.4076 0.2315 -1.0000 -1.0000 5622247 1580518585.70 151.5338 59.9990 32.0000 1.9798 1.9858 415.7888 417.3249 0.2315 -1.0000 -1.0000 5622309 1580518585.80 151.5912 59.9990 32.0000 1.9795 1.9855 415.9539 417.4910 0.2316 -1.0000 -1.0000 5622372 1580518585.90 151.6036 59.9990 32.0000 1.9786 1.9846 416.0620 417.6000 0.2316 -1.0000 -1.0000 5623544 1580518586.00 151.6036 59.9990 32.0000 1.9777 1.9837 416.0768 417.6149 0.2317 -1.0000 -1.0000 5623622 1580518586.10 151.6036 59.9990 32.0000 1.9782 1.9843 416.0205 417.5578 0.2315 -1.0000 -1.0000 5623684 1580518586.20 151.6036 59.9990 32.0000 1.9793 1.9854 415.9289 417.4667 0.2317 -1.0000 -1.0000 5623747 1580518586.30 151.6034 59.9990 32.0000 1.9784 1.9844 416.0242 417.5612 0.2314 -1.0000 -1.0000 5623825 1580518586.40 151.6012 59.9990 32.0000 1.9787 1.9847 416.0556 417.5923 0.2315 -1.0000 -1.0000 5623888 1580518586.50 151.6012 59.9990 32.0000 1.9787 1.9847 416.0577 417.5945 0.2315 -1.0000 -1.0000 5623950 1580518586.60 151.6012 59.9990 32.0000 1.9794 1.9854 415.8576 417.3952 0.2316 -1.0000 -1.0000 5624029 1580518586.70 151.6012 59.9990 32.0000 1.9793 1.9853 415.8587 417.3947 0.2315 -1.0000 -1.0000 5624091 1580518586.80 151.6012 59.9990 32.0000 1.9786 1.9846 415.8690 417.4067 0.2317 -1.0000 -1.0000 5624153 1580518586.90 151.6012 59.9990 32.0000 1.9786 1.9846 415.9981 417.5358 0.2316 -1.0000 -1.0000 5624232 1580518587.00 151.5454 59.9990 32.0000 1.9775 1.9836 416.0544 417.5928 0.2318 -1.0000 -1.0000 5624294 1580518587.10 151.5430 59.9990 32.0000 1.9782 1.9842 416.0126 417.5508 0.2317 -1.0000 -1.0000 5624356 1580518587.20 151.5430 59.9990 32.0000 1.9788 1.9848 415.9307 417.4676 0.2315 -1.0000 -1.0000 5624419 1580518587.30 151.5430 59.9990 32.0000 1.9795 1.9855 415.8682 417.4047 0.2315 -1.0000 -1.0000 5624481 1580518587.40 151.5430 59.9990 32.0000 1.9790 1.9850 415.9900 417.5282 0.2317 -1.0000 -1.0000 5624559 1580518587.50 151.5369 59.9990 32.0000 1.9786 1.9846 416.1262 417.6639 0.2316 -1.0000 -1.0000 5624638 1580518587.60 151.4749 59.9990 32.0000 1.9787 1.9847 416.0618 417.6002 0.2317 -1.0000 -1.0000 5624700 1580518587.70 151.4749 59.9990 32.0000 1.9795 1.9855 415.8491 417.3842 0.2314 -1.0000 -1.0000 5624778 1580518587.80 151.4749 59.9990 32.0000 1.9799 1.9859 415.8774 417.4147 0.2316 -1.0000 -1.0000 5624841 1580518587.90 151.4749 59.9990 32.0000 1.9796 1.9856 415.8600 417.3967 0.2316 -1.0000 -1.0000 5624903 1580518588.00 151.4749 59.9990 32.0000 1.9788 1.9848 416.0199 417.5581 0.2317 -1.0000 -1.0000 5624981 1580518588.10 151.4749 59.9990 32.0000 1.9783 1.9843 416.0479 417.5861 0.2317 -1.0000 -1.0000 5625044 1580518588.20 151.4749 59.9990 32.0000 1.9788 1.9848 415.9318 417.4694 0.2317 -1.0000 -1.0000 5625106 1580518588.30 151.4749 59.9990 32.0000 1.9790 1.9850 415.8221 417.3582 0.2315 -1.0000 -1.0000 5625169 1580518588.40 151.4749 59.9990 32.0000 1.9794 1.9854 415.8849 417.4215 0.2316 -1.0000 -1.0000 5625231 1580518588.50 151.4749 59.9990 32.0000 1.9780 1.9840 416.1109 417.6494 0.2317 -1.0000 -1.0000 5625356 1580518588.60 151.4624 59.9990 32.0000 1.9790 1.9850 416.0453 417.5828 0.2316 -1.0000 -1.0000 5625435 1580518588.70 151.4429 59.9990 32.0000 1.9786 1.9847 415.9970 417.5358 0.2317 -1.0000 -1.0000 5625497 1580518588.80 151.4429 59.9990 32.0000 1.9796 1.9856 415.8402 417.3762 0.2314 -1.0000 -1.0000 5625559 1580518588.90 151.4429 59.9990 32.0000 1.9793 1.9853 415.8396 417.3764 0.2316 -1.0000 -1.0000 5625638 1580518589.00 151.4429 59.9990 32.0000 1.9793 1.9853 415.9407 417.4773 0.2315 -1.0000 -1.0000 5625872 1580518589.10 151.4429 59.9990 32.0000 1.9782 1.9842 415.9707 417.5078 0.2316 -1.0000 -1.0000 5625935 1580518589.20 151.4467 59.9990 32.0000 1.9783 1.9843 416.1087 417.6461 0.2315 -1.0000 -1.0000 5625997 1580518589.30 151.4520 59.9990 32.0000 1.9784 1.9844 415.9876 417.5246 0.2316 -1.0000 -1.0000 5626059 1580518589.40 151.4520 59.9990 32.0000 1.9794 1.9854 415.9247 417.4612 0.2315 -1.0000 -1.0000 5626138 1580518589.50 151.4520 59.9990 32.0000 1.9789 1.9849 415.8117 417.3475 0.2315 -1.0000 -1.0000 5626544 1580518589.60 151.4520 59.9990 32.0000 1.9786 1.9846 416.0141 417.5514 0.2317 -1.0000 -1.0000 5626606 1580518589.70 151.4520 59.9990 32.0000 1.9785 1.9846 416.0433 417.5822 0.2318 -1.0000 -1.0000 5626685 1580518589.80 151.4606 59.9989 32.0000 1.9785 1.9846 416.0274 417.5657 0.2317 -1.0000 -1.0000 5626747 1580518589.90 151.4707 59.9987 32.0000 1.9789 1.9850 415.9017 417.4389 0.2317 -1.0000 -1.0000 5626809 1580518590.00 151.4707 59.9987 32.0000 1.9786 1.9846 415.8164 417.3527 0.2314 -1.0000 -1.0000 5626872 1580518590.10 151.4707 59.9987 32.0000 1.9782 1.9842 415.8941 417.4303 0.2315 -1.0000 -1.0000 5626935 1580518590.20 151.4707 59.9987 32.0000 1.9784 1.9844 416.0472 417.5833 0.2314 -1.0000 -1.0000 5626997 1580518590.30 151.4707 59.9987 32.0000 1.9782 1.9842 415.9990 417.5358 0.2316 -1.0000 -1.0000 5627075 1580518590.40 151.4773 59.9987 32.0000 1.9790 1.9850 415.8210 417.3588 0.2317 -1.0000 -1.0000 5627138 1580518590.50 151.5124 59.9987 32.0000 1.9796 1.9856 415.8182 417.3540 0.2315 -1.0000 -1.0000 5627372 1580518590.60 151.5124 59.9987 32.0000 1.9781 1.9841 415.9249 417.4622 0.2316 -1.0000 -1.0000 5627450 1580518590.70 151.5124 59.9987 32.0000 1.9788 1.9848 416.0984 417.6360 0.2315 -1.0000 -1.0000 5627513 1580518590.80 151.5124 59.9987 32.0000 1.9787 1.9847 415.9611 417.4989 0.2317 -1.0000 -1.0000 5627575 1580518590.90 151.5124 59.9987 32.0000 1.9789 1.9849 415.8814 417.4184 0.2316 -1.0000 -1.0000 5627638 1580518591.00 151.5137 59.9987 32.0000 1.9790 1.9850 415.8740 417.4104 0.2315 -1.0000 -1.0000 5627700 1580518591.10 151.5930 59.9987 32.0000 1.9782 1.9842 416.0638 417.6013 0.2314 -1.0000 -1.0000 5627779 1580518591.20 151.5930 59.9987 32.0000 1.9783 1.9843 416.0615 417.5973 0.2315 -1.0000 -1.0000 5627841 1580518591.30 151.5930 59.9987 32.0000 1.9791 1.9851 416.0457 417.5821 0.2314 -1.0000 -1.0000 5627903 1580518591.40 151.5930 59.9987 32.0000 1.9794 1.9854 415.9557 417.4929 0.2316 -1.0000 -1.0000 5627982 1580518591.50 151.5930 59.9987 32.0000 1.9798 1.9858 415.8030 417.3393 0.2315 -1.0000 -1.0000 5628153 1580518591.60 151.5930 59.9987 32.0000 1.9783 1.9843 416.0046 417.5411 0.2314 -1.0000 -1.0000 5628216 1580518591.70 151.5819 59.9987 32.0000 1.9782 1.9842 416.0702 417.6076 0.2315 -1.0000 -1.0000 5628294 1580518591.80 151.5819 59.9987 32.0000 1.9778 1.9838 415.9438 417.4802 0.2315 -1.0000 -1.0000 5628356 1580518591.90 151.5819 59.9987 32.0000 1.9794 1.9854 415.8470 417.3845 0.2318 -1.0000 -1.0000 5628419 1580518592.00 151.5819 59.9987 32.0000 1.9788 1.9849 416.0228 417.5612 0.2317 -1.0000 -1.0000 5628606 1580518592.10 151.5819 59.9987 32.0000 1.9787 1.9847 416.0015 417.5382 0.2315 -1.0000 -1.0000 5628669 1580518592.20 151.5505 59.9987 32.0000 1.9778 1.9838 415.9802 417.5168 0.2315 -1.0000 -1.0000 5628731 1580518592.30 151.5505 59.9987 32.0000 1.9792 1.9852 415.9062 417.4437 0.2317 -1.0000 -1.0000 5628809 1580518592.40 151.5505 59.9987 32.0000 1.9796 1.9856 415.8053 417.3411 0.2314 -1.0000 -1.0000 5628872 1580518592.50 151.5505 59.9987 32.0000 1.9783 1.9843 415.9128 417.4491 0.2315 -1.0000 -1.0000 5628935 1580518592.60 151.5505 59.9987 32.0000 1.9792 1.9852 416.0310 417.5687 0.2317 -1.0000 -1.0000 5629372 1580518592.70 151.5360 59.9987 32.0000 1.9790 1.9850 416.0051 417.5429 0.2316 -1.0000 -1.0000 5629435 1580518592.80 151.5227 59.9987 32.0000 1.9789 1.9849 415.9010 417.4382 0.2317 -1.0000 -1.0000 5629497 1580518592.90 151.5227 59.9987 32.0000 1.9793 1.9853 415.8581 417.3949 0.2315 -1.0000 -1.0000 5629575 1580518593.00 151.5227 59.9987 32.0000 1.9787 1.9847 416.0837 417.6199 0.2314 -1.0000 -1.0000 5629638 1580518593.10 151.5227 59.9987 32.0000 1.9781 1.9841 416.0346 417.5715 0.2315 -1.0000 -1.0000 5629888 1580518593.20 151.5227 59.9987 32.0000 1.9783 1.9843 415.9875 417.5251 0.2317 -1.0000 -1.0000 5629950 1580518593.30 151.5373 59.9987 32.0000 1.9788 1.9848 415.8046 417.3399 0.2315 -1.0000 -1.0000 5630013 1580518593.40 151.5373 59.9987 32.0000 1.9795 1.9855 415.8670 417.4058 0.2318 -1.0000 -1.0000 5630091 1580518593.50 151.5373 59.9987 32.0000 1.9786 1.9846 415.9359 417.4724 0.2314 -1.0000 -1.0000 5630153 1580518593.60 151.5373 59.9987 32.0000 1.9780 1.9840 416.0221 417.5590 0.2316 -1.0000 -1.0000 5630388 1580518593.70 151.5373 59.9987 32.0000 1.9781 1.9841 416.0519 417.5904 0.2317 -1.0000 -1.0000 5630466 1580518593.80 151.4517 59.9987 32.0000 1.9787 1.9847 415.9060 417.4435 0.2317 -1.0000 -1.0000 5630528 1580518593.90 151.4517 59.9987 32.0000 1.9793 1.9853 415.8112 417.3471 0.2315 -1.0000 -1.0000 5630591 1580518594.00 151.4517 59.9987 32.0000 1.9793 1.9853 415.8664 417.4025 0.2314 -1.0000 -1.0000 5630653 1580518594.10 151.4517 59.9987 32.0000 1.9788 1.9848 416.0147 417.5510 0.2315 -1.0000 -1.0000 5631059 1580518594.20 151.4517 59.9987 32.0000 1.9788 1.9848 416.0572 417.5960 0.2318 -1.0000 -1.0000 5631122 1580518594.30 151.4526 59.9987 32.0000 1.9796 1.9856 415.9159 417.4536 0.2317 -1.0000 -1.0000 5631200 1580518594.40 151.4596 59.9987 32.0000 1.9797 1.9857 415.8296 417.3654 0.2313 -1.0000 -1.0000 5631263 1580518594.50 151.4596 59.9987 32.0000 1.9795 1.9855 415.9848 417.5208 0.2314 -1.0000 -1.0000 5631325 1580518594.60 151.4596 59.9987 32.0000 1.9783 1.9843 416.0579 417.5954 0.2316 -1.0000 -1.0000 5631559 1580518594.70 151.4596 59.9987 32.0000 1.9784 1.9844 416.0951 417.6325 0.2315 -1.0000 -1.0000 5631622 1580518594.80 151.4596 59.9987 32.0000 1.9789 1.9849 416.0082 417.5450 0.2316 -1.0000 -1.0000 5631685 1580518594.90 151.4629 59.9987 32.0000 1.9797 1.9857 415.8681 417.4058 0.2316 -1.0000 -1.0000 5631747 1580518595.00 151.4885 59.9985 32.0000 1.9788 1.9849 415.8452 417.3811 0.2314 -1.0000 -1.0000 5631809 1580518595.10 151.4885 59.9985 32.0000 1.9783 1.9843 415.9056 417.4432 0.2317 -1.0000 -1.0000 5632106 1580518595.20 151.4885 59.9985 32.0000 1.9788 1.9848 416.0472 417.5852 0.2317 -1.0000 -1.0000 5632169 1580518595.30 151.4885 59.9985 32.0000 1.9796 1.9856 415.8749 417.4124 0.2316 -1.0000 -1.0000 5632232 1580518595.40 151.4885 59.9985 32.0000 1.9803 1.9863 415.9584 417.4961 0.2317 -1.0000 -1.0000 5632309 1580518595.50 151.4885 59.9985 32.0000 1.9792 1.9852 415.9326 417.4688 0.2314 -1.0000 -1.0000 5632372 1580518595.60 151.5134 59.9985 32.0000 1.9784 1.9845 416.0876 417.6250 0.2315 -1.0000 -1.0000 5632435 1580518595.70 151.5224 59.9985 32.0000 1.9793 1.9853 415.9858 417.5224 0.2315 -1.0000 -1.0000 5632575 1580518595.80 151.5224 59.9985 32.0000 1.9792 1.9852 416.0092 417.5475 0.2317 -1.0000 -1.0000 5632638 1580518595.90 151.5224 59.9985 32.0000 1.9799 1.9859 415.8321 417.3684 0.2315 -1.0000 -1.0000 5632700 1580518596.00 151.5224 59.9985 32.0000 1.9790 1.9850 415.9237 417.4610 0.2317 -1.0000 -1.0000 5632763 1580518596.10 151.5224 59.9985 32.0000 1.9787 1.9847 416.0976 417.6367 0.2317 -1.0000 -1.0000 5632825 1580518596.20 151.4838 59.9985 32.0000 1.9782 1.9843 416.0868 417.6242 0.2315 -1.0000 -1.0000 5633013 1580518596.30 151.4838 59.9985 32.0000 1.9793 1.9853 415.9972 417.5348 0.2316 -1.0000 -1.0000 5633091 1580518596.40 151.4838 59.9985 32.0000 1.9793 1.9854 415.9480 417.4850 0.2315 -1.0000 -1.0000 5633153 1580518596.50 151.4838 59.9985 32.0000 1.9784 1.9844 416.0448 417.5818 0.2315 -1.0000 -1.0000 5633216 1580518596.60 151.4838 59.9985 32.0000 1.9776 1.9836 416.0354 417.5726 0.2315 -1.0000 -1.0000 5633278 1580518596.70 151.5011 59.9985 32.0000 1.9787 1.9848 416.0384 417.5753 0.2315 -1.0000 -1.0000 5633622 1580518596.80 151.5128 59.9985 32.0000 1.9791 1.9851 415.8375 417.3750 0.2317 -1.0000 -1.0000 5633685 1580518596.90 151.5128 59.9985 32.0000 1.9793 1.9854 415.8817 417.4196 0.2317 -1.0000 -1.0000 5633763 1580518597.00 151.5128 59.9985 32.0000 1.9779 1.9839 416.0084 417.5459 0.2315 -1.0000 -1.0000 5633825 1580518597.10 151.5128 59.9985 32.0000 1.9783 1.9843 416.1186 417.6571 0.2317 -1.0000 -1.0000 5633888 1580518597.20 151.5128 59.9985 32.0000 1.9778 1.9838 415.9856 417.5227 0.2315 -1.0000 -1.0000 5633950 1580518597.30 151.5151 59.9985 32.0000 1.9793 1.9853 415.8680 417.4048 0.2316 -1.0000 -1.0000 5634013 1580518597.40 151.5151 59.9985 32.0000 1.9787 1.9847 415.7982 417.3349 0.2316 -1.0000 -1.0000 5634091 1580518597.50 151.5151 59.9985 32.0000 1.9788 1.9848 415.9449 417.4827 0.2317 -1.0000 -1.0000 5634153 1580518597.60 151.5151 59.9985 32.0000 1.9781 1.9841 416.0583 417.5960 0.2316 -1.0000 -1.0000 5634216 1580518597.70 151.5151 59.9985 32.0000 1.9792 1.9852 415.9574 417.4946 0.2316 -1.0000 -1.0000 5634403 1580518597.80 151.4814 59.9985 32.0000 1.9788 1.9848 415.9067 417.4433 0.2315 -1.0000 -1.0000 5634466 1580518597.90 151.4814 59.9985 32.0000 1.9783 1.9843 416.1013 417.6386 0.2315 -1.0000 -1.0000 5634528 1580518598.00 151.4814 59.9985 32.0000 1.9772 1.9832 416.0784 417.6166 0.2318 -1.0000 -1.0000 5634591 1580518598.10 151.4814 59.9985 32.0000 1.9782 1.9842 416.0406 417.5778 0.2316 -1.0000 -1.0000 5634669 1580518598.20 151.4814 59.9985 32.0000 1.9790 1.9850 415.9110 417.4484 0.2316 -1.0000 -1.0000 5634731 1580518598.30 151.4631 59.9985 32.0000 1.9787 1.9847 415.8529 417.3896 0.2316 -1.0000 -1.0000 5634856 1580518598.40 151.4370 59.9985 32.0000 1.9780 1.9840 416.1103 417.6481 0.2315 -1.0000 -1.0000 5634919 1580518598.50 151.4370 59.9985 32.0000 1.9780 1.9840 416.1077 417.6453 0.2316 -1.0000 -1.0000 5634981 1580518598.60 151.4370 59.9985 32.0000 1.9779 1.9840 416.1573 417.6951 0.2316 -1.0000 -1.0000 5635059 1580518598.70 151.4370 59.9985 32.0000 1.9781 1.9841 416.0030 417.5409 0.2317 -1.0000 -1.0000 5635122 1580518598.80 151.4370 59.9985 32.0000 1.9788 1.9848 415.8543 417.3919 0.2316 -1.0000 -1.0000 5635606 1580518598.90 151.4431 59.9985 32.0000 1.9781 1.9841 415.9686 417.5054 0.2315 -1.0000 -1.0000 5635685 1580518599.00 151.4432 59.9985 32.0000 1.9780 1.9840 416.1106 417.6473 0.2315 -1.0000 -1.0000 5635747 1580518599.10 151.4432 59.9985 32.0000 1.9787 1.9848 415.9296 417.4679 0.2317 -1.0000 -1.0000 5635825 1580518599.20 151.4432 59.9985 32.0000 1.9793 1.9853 415.9232 417.4605 0.2316 -1.0000 -1.0000 5635888 1580518599.30 151.4432 59.9985 32.0000 1.9794 1.9854 415.7634 417.3001 0.2316 -1.0000 -1.0000 5636153 1580518599.40 151.4432 59.9985 32.0000 1.9783 1.9843 416.0897 417.6269 0.2316 -1.0000 -1.0000 5636232 1580518599.50 151.4592 59.9985 32.0000 1.9778 1.9838 416.1799 417.7182 0.2316 -1.0000 -1.0000 5636294 1580518599.60 151.4592 59.9985 32.0000 1.9784 1.9844 416.0970 417.6365 0.2318 -1.0000 -1.0000 5636356 1580518599.70 151.4592 59.9985 32.0000 1.9790 1.9850 415.9380 417.4755 0.2317 -1.0000 -1.0000 5636435 1580518599.80 151.4592 59.9985 32.0000 1.9793 1.9853 415.9409 417.4786 0.2316 -1.0000 -1.0000 5636606 1580518599.90 151.4592 59.9985 32.0000 1.9779 1.9839 416.0160 417.5535 0.2316 -1.0000 -1.0000 5636669 1580518600.00 151.4611 59.9987 32.0000 1.9783 1.9843 416.1696 417.7087 0.2317 -1.0000 -1.0000 5636747 1580518600.10 151.4676 59.9991 32.0000 1.9791 1.9851 415.9969 417.5351 0.2317 -1.0000 -1.0000 5636809 1580518600.20 151.4676 59.9991 32.0000 1.9784 1.9844 415.8673 417.4045 0.2316 -1.0000 -1.0000 5636872 1580518600.30 151.4676 59.9991 32.0000 1.9787 1.9847 415.8878 417.4247 0.2316 -1.0000 -1.0000 5637138 1580518600.40 151.4676 59.9991 32.0000 1.9789 1.9849 415.9963 417.5335 0.2315 -1.0000 -1.0000 5637200 1580518600.50 151.4676 59.9991 32.0000 1.9785 1.9845 416.0747 417.6138 0.2318 -1.0000 -1.0000 5637263 1580518600.60 151.4676 59.9991 32.0000 1.9787 1.9847 416.1377 417.6765 0.2317 -1.0000 -1.0000 5637341 1580518600.70 151.5129 59.9991 32.0000 1.9791 1.9851 415.9551 417.4929 0.2317 -1.0000 -1.0000 5637403 1580518600.80 151.5129 59.9991 32.0000 1.9789 1.9849 415.8481 417.3849 0.2316 -1.0000 -1.0000 5637575 1580518600.90 151.5129 59.9991 32.0000 1.9792 1.9852 415.8763 417.4141 0.2317 -1.0000 -1.0000 5637653 1580518601.00 151.5129 59.9991 32.0000 1.9785 1.9845 416.0380 417.5764 0.2317 -1.0000 -1.0000 5637716 1580518601.10 151.5129 59.9991 32.0000 1.9784 1.9844 416.0714 417.6095 0.2317 -1.0000 -1.0000 5637794 1580518601.20 151.5129 59.9991 32.0000 1.9796 1.9856 415.9070 417.4451 0.2317 -1.0000 -1.0000 5637872 1580518601.30 151.5053 59.9991 32.0000 1.9791 1.9851 415.8755 417.4126 0.2316 -1.0000 -1.0000 5638075 1580518601.40 151.5053 59.9991 32.0000 1.9784 1.9845 415.9863 417.5246 0.2318 -1.0000 -1.0000 5638138 1580518601.50 151.5053 59.9991 32.0000 1.9784 1.9844 416.0396 417.5775 0.2316 -1.0000 -1.0000 5638200 1580518601.60 151.5053 59.9991 32.0000 1.9786 1.9846 416.1346 417.6733 0.2318 -1.0000 -1.0000 5638263 1580518601.70 151.5053 59.9991 32.0000 1.9787 1.9847 415.9041 417.4419 0.2316 -1.0000 -1.0000 5638341 1580518601.80 151.5695 59.9991 32.0000 1.9787 1.9847 415.8801 417.4177 0.2317 -1.0000 -1.0000 5638403 1580518601.90 151.5695 59.9991 32.0000 1.9788 1.9849 415.8647 417.4023 0.2316 -1.0000 -1.0000 5639091 1580518602.00 151.5695 59.9991 32.0000 1.9790 1.9850 415.9494 417.4862 0.2316 -1.0000 -1.0000 5639169 1580518602.10 151.5695 59.9991 32.0000 1.9788 1.9848 416.0562 417.5954 0.2318 -1.0000 -1.0000 5639231 1580518602.20 151.5695 59.9991 32.0000 1.9786 1.9846 415.9572 417.4951 0.2317 -1.0000 -1.0000 5639309 1580518602.30 151.5501 59.9991 32.0000 1.9788 1.9848 415.8569 417.3940 0.2316 -1.0000 -1.0000 5639372 1580518602.40 151.4588 59.9991 32.0000 1.9776 1.9836 415.9659 417.5037 0.2317 -1.0000 -1.0000 5639435 1580518602.50 151.4588 59.9991 32.0000 1.9771 1.9831 416.0965 417.6342 0.2315 -1.0000 -1.0000 5639497 1580518602.60 151.4588 59.9991 32.0000 1.9777 1.9837 416.0894 417.6266 0.2315 -1.0000 -1.0000 5639575 1580518602.70 151.4588 59.9991 32.0000 1.9789 1.9849 416.0659 417.6041 0.2317 -1.0000 -1.0000 5639638 1580518602.80 151.4588 59.9991 32.0000 1.9787 1.9847 415.9060 417.4445 0.2317 -1.0000 -1.0000 5639779 1580518602.90 151.5040 59.9991 32.0000 1.9781 1.9842 415.8850 417.4222 0.2317 -1.0000 -1.0000 5639872 1580518603.00 151.5040 59.9991 32.0000 1.9782 1.9843 415.9833 417.5227 0.2319 -1.0000 -1.0000 5639935 1580518603.10 151.5040 59.9991 32.0000 1.9779 1.9839 416.0722 417.6117 0.2318 -1.0000 -1.0000 5640013 1580518603.20 151.5040 59.9991 32.0000 1.9783 1.9843 416.0348 417.5731 0.2317 -1.0000 -1.0000 5640075 1580518603.30 151.5040 59.9991 32.0000 1.9786 1.9846 415.8946 417.4310 0.2314 -1.0000 -1.0000 5640138 1580518603.40 151.4694 59.9991 32.0000 1.9780 1.9840 415.9557 417.4931 0.2316 -1.0000 -1.0000 5640216 1580518603.50 151.4655 59.9991 32.0000 1.9775 1.9835 416.0719 417.6099 0.2316 -1.0000 -1.0000 5640279 1580518603.60 151.4655 59.9991 32.0000 1.9783 1.9843 415.9439 417.4815 0.2317 -1.0000 -1.0000 5640341 1580518603.70 151.4655 59.9991 32.0000 1.9783 1.9844 415.8725 417.4101 0.2317 -1.0000 -1.0000 5640403 1580518603.80 151.4655 59.9991 32.0000 1.9785 1.9845 415.7851 417.3219 0.2316 -1.0000 -1.0000 5640466 1580518603.90 151.4654 59.9991 32.0000 1.9789 1.9849 415.9007 417.4384 0.2317 -1.0000 -1.0000 5640528 1580518604.00 151.4610 59.9991 32.0000 1.9774 1.9834 416.0789 417.6182 0.2318 -1.0000 -1.0000 5640606 1580518604.10 151.4610 59.9991 32.0000 1.9779 1.9839 416.0958 417.6346 0.2318 -1.0000 -1.0000 5640669 1580518604.20 151.4610 59.9991 32.0000 1.9786 1.9847 416.1236 417.6630 0.2318 -1.0000 -1.0000 5640731 1580518604.30 151.4610 59.9991 32.0000 1.9788 1.9848 415.9495 417.4871 0.2316 -1.0000 -1.0000 5640809 1580518604.40 151.4610 59.9991 32.0000 1.9784 1.9844 415.8360 417.3730 0.2317 -1.0000 -1.0000 5640872 1580518604.50 151.4006 59.9991 32.0000 1.9777 1.9837 416.0183 417.5568 0.2318 -1.0000 -1.0000 5640935 1580518604.60 151.4006 59.9991 32.0000 1.9778 1.9838 416.0567 417.5951 0.2317 -1.0000 -1.0000 5640997 1580518604.70 151.4006 59.9991 32.0000 1.9785 1.9845 415.9185 417.4568 0.2317 -1.0000 -1.0000 5641059 1580518604.80 151.4006 59.9991 32.0000 1.9782 1.9842 415.7492 417.2853 0.2315 -1.0000 -1.0000 5641122 1580518604.90 151.4006 59.9991 32.0000 1.9785 1.9845 415.9287 417.4657 0.2316 -1.0000 -1.0000 5642216 1580518605.00 151.4006 59.9991 32.0000 1.9783 1.9843 415.9624 417.4999 0.2317 -1.0000 -1.0000 5642279 1580518605.10 151.4367 59.9992 32.0000 1.9778 1.9838 416.0360 417.5741 0.2317 -1.0000 -1.0000 5642356 1580518605.20 151.4367 59.9992 32.0000 1.9787 1.9847 415.9765 417.5149 0.2317 -1.0000 -1.0000 5642419 1580518605.30 151.4367 59.9992 32.0000 1.9792 1.9853 415.8121 417.3494 0.2317 -1.0000 -1.0000 5642481 1580518605.40 151.4367 59.9992 32.0000 1.9783 1.9844 415.8338 417.3715 0.2317 -1.0000 -1.0000 5642544 1580518605.50 151.4367 59.9992 32.0000 1.9789 1.9850 416.0252 417.5626 0.2315 -1.0000 -1.0000 5642606 1580518605.60 151.4728 59.9992 32.0000 1.9782 1.9843 415.9780 417.5151 0.2316 -1.0000 -1.0000 5642669 1580518605.70 151.4757 59.9992 32.0000 1.9789 1.9849 415.9365 417.4750 0.2318 -1.0000 -1.0000 5642747 1580518605.80 151.4757 59.9992 32.0000 1.9793 1.9853 415.8682 417.4067 0.2318 -1.0000 -1.0000 5642809 1580518605.90 151.4757 59.9992 32.0000 1.9788 1.9848 416.0067 417.5460 0.2318 -1.0000 -1.0000 5642872 1580518606.00 151.4757 59.9992 32.0000 1.9785 1.9845 415.9614 417.4998 0.2317 -1.0000 -1.0000 5642950 1580518606.10 151.4810 59.9992 32.0000 1.9782 1.9842 416.0828 417.6210 0.2317 -1.0000 -1.0000 5643013 1580518606.20 151.5523 59.9992 32.0000 1.9788 1.9848 416.0382 417.5771 0.2318 -1.0000 -1.0000 5643075 1580518606.30 151.6070 59.9992 32.0000 1.9792 1.9852 415.8295 417.3671 0.2317 -1.0000 -1.0000 5643153 1580518606.40 151.6070 59.9992 32.0000 1.9788 1.9848 415.7802 417.3177 0.2317 -1.0000 -1.0000 5643216 1580518606.50 151.6070 59.9992 32.0000 1.9779 1.9839 415.9236 417.4616 0.2317 -1.0000 -1.0000 5643278 1580518606.60 151.6070 59.9992 32.0000 1.9779 1.9839 415.9785 417.5161 0.2316 -1.0000 -1.0000 5643356 1580518606.70 151.6070 59.9992 32.0000 1.9789 1.9849 415.9286 417.4663 0.2317 -1.0000 -1.0000 5643419 1580518606.80 151.6070 59.9992 32.0000 1.9791 1.9851 415.8965 417.4346 0.2318 -1.0000 -1.0000 5643482 1580518606.90 151.6070 59.9992 32.0000 1.9793 1.9854 415.8146 417.3526 0.2318 -1.0000 -1.0000 5643544 1580518607.00 151.6070 59.9992 32.0000 1.9787 1.9848 415.9002 417.4378 0.2317 -1.0000 -1.0000 5644497 1580518607.10 151.6070 59.9992 32.0000 1.9783 1.9843 416.0398 417.5784 0.2317 -1.0000 -1.0000 5644575 1580518607.20 151.6070 59.9992 32.0000 1.9782 1.9842 416.0940 417.6328 0.2318 -1.0000 -1.0000 5644638 1580518607.30 151.5937 59.9992 32.0000 1.9787 1.9847 416.0457 417.5826 0.2315 -1.0000 -1.0000 5644700 1580518607.40 151.5200 59.9992 32.0000 1.9796 1.9856 415.7825 417.3192 0.2317 -1.0000 -1.0000 5644778 1580518607.50 151.5200 59.9992 32.0000 1.9785 1.9845 415.7842 417.3214 0.2316 -1.0000 -1.0000 5644841 1580518607.60 151.5200 59.9992 32.0000 1.9782 1.9842 415.8659 417.4033 0.2317 -1.0000 -1.0000 5644903 1580518607.70 151.5200 59.9992 32.0000 1.9790 1.9850 415.9219 417.4598 0.2318 -1.0000 -1.0000 5644981 1580518607.80 151.5200 59.9992 32.0000 1.9791 1.9851 415.8810 417.4192 0.2317 -1.0000 -1.0000 5645044 1580518607.90 151.5049 59.9992 32.0000 1.9788 1.9848 415.8271 417.3645 0.2317 -1.0000 -1.0000 5645106 1580518608.00 151.4719 59.9992 32.0000 1.9797 1.9857 415.8508 417.3890 0.2318 -1.0000 -1.0000 5645184 1580518608.10 151.4719 59.9992 32.0000 1.9780 1.9841 415.9838 417.5221 0.2317 -1.0000 -1.0000 5645247 1580518608.20 151.4719 59.9992 32.0000 1.9784 1.9844 416.0882 417.6269 0.2317 -1.0000 -1.0000 5645309 1580518608.30 151.4719 59.9992 32.0000 1.9783 1.9843 416.1440 417.6829 0.2318 -1.0000 -1.0000 5645388 1580518608.40 151.4719 59.9992 32.0000 1.9786 1.9846 415.9745 417.5140 0.2319 -1.0000 -1.0000 5645450 1580518608.50 151.4454 59.9992 32.0000 1.9795 1.9856 415.7615 417.2987 0.2317 -1.0000 -1.0000 5645513 1580518608.60 151.4454 59.9992 32.0000 1.9787 1.9848 415.8474 417.3853 0.2319 -1.0000 -1.0000 5645591 1580518608.70 151.4454 59.9992 32.0000 1.9783 1.9843 415.8755 417.4141 0.2317 -1.0000 -1.0000 5645653 1580518608.80 151.4454 59.9992 32.0000 1.9778 1.9838 416.0075 417.5460 0.2317 -1.0000 -1.0000 5645716 1580518608.90 151.4454 59.9992 32.0000 1.9783 1.9843 415.8248 417.3623 0.2317 -1.0000 -1.0000 5645794 1580518609.00 151.4454 59.9992 32.0000 1.9789 1.9849 415.8156 417.3530 0.2317 -1.0000 -1.0000 5645856 1580518609.10 151.4454 59.9992 32.0000 1.9786 1.9846 415.9825 417.5211 0.2318 -1.0000 -1.0000 5645935 1580518609.20 151.4454 59.9992 32.0000 1.9779 1.9839 415.9046 417.4431 0.2318 -1.0000 -1.0000 5645997 1580518609.30 151.4454 59.9992 32.0000 1.9787 1.9847 416.0548 417.5932 0.2317 -1.0000 -1.0000 5646059 1580518609.40 151.4454 59.9992 32.0000 1.9790 1.9850 415.9753 417.5145 0.2319 -1.0000 -1.0000 5646138 1580518609.50 151.4454 59.9992 32.0000 1.9792 1.9853 415.9046 417.4430 0.2318 -1.0000 -1.0000 5646309 1580518609.60 151.4956 59.9994 32.0000 1.9799 1.9859 416.0164 417.5548 0.2317 -1.0000 -1.0000 5646372 1580518609.70 151.4956 59.9994 32.0000 1.9786 1.9846 415.9970 417.5351 0.2317 -1.0000 -1.0000 5646450 1580518609.80 151.4956 59.9994 32.0000 1.9783 1.9843 416.0777 417.6153 0.2317 -1.0000 -1.0000 5646513 1580518609.90 151.4956 59.9994 32.0000 1.9779 1.9839 416.0304 417.5689 0.2317 -1.0000 -1.0000 5646575 1580518610.00 151.4956 59.9994 32.0000 1.9792 1.9853 415.8449 417.3820 0.2316 -1.0000 -1.0000 5646653 1580518610.10 151.4956 59.9994 32.0000 1.9791 1.9851 415.8397 417.3767 0.2317 -1.0000 -1.0000 5646872 1580518610.20 151.4956 59.9994 32.0000 1.9778 1.9838 415.9532 417.4911 0.2315 -1.0000 -1.0000 5646935 1580518610.30 151.5909 59.9994 32.0000 1.9778 1.9838 416.0438 417.5822 0.2317 -1.0000 -1.0000 5647013 1580518610.40 151.5909 59.9994 32.0000 1.9783 1.9844 416.0069 417.5450 0.2317 -1.0000 -1.0000 5647075 1580518610.50 151.5909 59.9994 32.0000 1.9792 1.9852 415.8556 417.3930 0.2317 -1.0000 -1.0000 5647138 1580518610.60 151.5909 59.9994 32.0000 1.9797 1.9857 415.8717 417.4097 0.2317 -1.0000 -1.0000 5647575 1580518610.70 151.5909 59.9994 32.0000 1.9783 1.9843 415.8398 417.3769 0.2317 -1.0000 -1.0000 5647638 1580518610.80 151.5909 59.9994 32.0000 1.9777 1.9837 415.9905 417.5290 0.2318 -1.0000 -1.0000 5647700 1580518610.90 151.5641 59.9994 32.0000 1.9778 1.9838 416.1245 417.6634 0.2317 -1.0000 -1.0000 5647779 1580518611.00 151.5641 59.9994 32.0000 1.9780 1.9840 415.9593 417.4975 0.2317 -1.0000 -1.0000 5647841 1580518611.10 151.5641 59.9994 32.0000 1.9791 1.9851 415.9082 417.4461 0.2317 -1.0000 -1.0000 5648091 1580518611.20 151.5641 59.9994 32.0000 1.9784 1.9844 416.0172 417.5552 0.2316 -1.0000 -1.0000 5648153 1580518611.30 151.5641 59.9994 32.0000 1.9790 1.9850 416.0372 417.5747 0.2316 -1.0000 -1.0000 5648216 1580518611.40 151.5641 59.9994 32.0000 1.9785 1.9845 416.0544 417.5928 0.2317 -1.0000 -1.0000 5648294 1580518611.50 151.4561 59.9994 32.0000 1.9795 1.9855 415.8850 417.4235 0.2318 -1.0000 -1.0000 5648356 1580518611.60 151.4561 59.9994 32.0000 1.9789 1.9849 415.8224 417.3603 0.2317 -1.0000 -1.0000 5648575 1580518611.70 151.4561 59.9994 32.0000 1.9784 1.9845 415.8947 417.4323 0.2317 -1.0000 -1.0000 5648653 1580518611.80 151.4561 59.9994 32.0000 1.9784 1.9844 415.9834 417.5205 0.2316 -1.0000 -1.0000 5648716 1580518611.90 151.4561 59.9994 32.0000 1.9779 1.9840 416.1244 417.6625 0.2316 -1.0000 -1.0000 5648763 1580518612.00 151.4602 59.9994 32.0000 1.9783 1.9844 415.9717 417.5093 0.2317 -1.0000 -1.0000 5648856 1580518612.10 151.4602 59.9994 32.0000 1.9787 1.9847 415.8769 417.4153 0.2318 -1.0000 -1.0000 5649075 1580518612.20 151.4602 59.9994 32.0000 1.9791 1.9851 415.9074 417.4464 0.2319 -1.0000 -1.0000 5649138 1580518612.30 151.4602 59.9994 32.0000 1.9784 1.9844 415.9848 417.5230 0.2316 -1.0000 -1.0000 5649216 1580518612.40 151.4602 59.9994 32.0000 1.9779 1.9840 416.0784 417.6168 0.2317 -1.0000 -1.0000 5649278 1580518612.50 151.4602 59.9994 32.0000 1.9785 1.9845 416.0181 417.5570 0.2318 -1.0000 -1.0000 5649341 1580518612.60 151.4361 59.9994 32.0000 1.9786 1.9846 415.8794 417.4177 0.2318 -1.0000 -1.0000 5649575 1580518612.70 151.4361 59.9994 32.0000 1.9783 1.9843 415.8294 417.3678 0.2318 -1.0000 -1.0000 5649638 1580518612.80 151.4361 59.9994 32.0000 1.9780 1.9840 416.0053 417.5435 0.2317 -1.0000 -1.0000 5649700 1580518612.90 151.4361 59.9994 32.0000 1.9789 1.9849 416.1486 417.6878 0.2318 -1.0000 -1.0000 5649779 1580518613.00 151.4361 59.9994 32.0000 1.9791 1.9851 415.9148 417.4531 0.2318 -1.0000 -1.0000 5649841 1580518613.10 151.5131 59.9994 32.0000 1.9789 1.9849 415.8612 417.3996 0.2318 -1.0000 -1.0000 5650591 1580518613.20 151.5131 59.9994 32.0000 1.9783 1.9843 415.9151 417.4539 0.2318 -1.0000 -1.0000 5650653 1580518613.30 151.5131 59.9994 32.0000 1.9784 1.9844 415.9518 417.4903 0.2318 -1.0000 -1.0000 5650731 1580518613.40 151.5131 59.9994 32.0000 1.9784 1.9844 416.0178 417.5562 0.2318 -1.0000 -1.0000 5650794 1580518613.50 151.5131 59.9994 32.0000 1.9787 1.9847 415.9108 417.4487 0.2317 -1.0000 -1.0000 5650919 1580518613.60 151.5170 59.9994 32.0000 1.9787 1.9847 415.7608 417.2976 0.2317 -1.0000 -1.0000 5650981 1580518613.70 151.5288 59.9994 32.0000 1.9786 1.9846 415.9498 417.4884 0.2319 -1.0000 -1.0000 5651044 1580518613.80 151.5288 59.9994 32.0000 1.9781 1.9841 416.0683 417.6077 0.2318 -1.0000 -1.0000 5651106 1580518613.90 151.5288 59.9994 32.0000 1.9785 1.9845 416.0382 417.5762 0.2316 -1.0000 -1.0000 5651169 1580518614.00 151.5288 59.9994 32.0000 1.9792 1.9852 415.8685 417.4063 0.2318 -1.0000 -1.0000 5651247 1580518614.10 151.5299 59.9994 32.0000 1.9784 1.9844 415.8120 417.3506 0.2318 -1.0000 -1.0000 5651309 1580518614.20 151.5339 59.9994 32.0000 1.9778 1.9838 415.9913 417.5294 0.2317 -1.0000 -1.0000 5651388 1580518614.30 151.5339 59.9994 32.0000 1.9781 1.9842 416.0954 417.6347 0.2318 -1.0000 -1.0000 5651466 1580518614.40 151.5339 59.9994 32.0000 1.9782 1.9842 416.1067 417.6457 0.2318 -1.0000 -1.0000 5651529 1580518614.50 151.5339 59.9994 32.0000 1.9783 1.9843 415.8905 417.4290 0.2318 -1.0000 -1.0000 5651591 1580518614.60 151.5339 59.9994 32.0000 1.9781 1.9841 415.8565 417.3936 0.2317 -1.0000 -1.0000 5651669 1580518614.70 151.5339 59.9994 32.0000 1.9786 1.9846 416.0256 417.5641 0.2317 -1.0000 -1.0000 5651732 1580518614.80 151.4652 59.9996 32.0000 1.9783 1.9844 416.0803 417.6190 0.2318 -1.0000 -1.0000 5651794 1580518614.90 151.4652 59.9996 32.0000 1.9789 1.9849 415.9214 417.4597 0.2318 -1.0000 -1.0000 5651856 1580518615.00 151.4652 59.9996 32.0000 1.9789 1.9849 415.8404 417.3789 0.2318 -1.0000 -1.0000 5651935 1580518615.10 151.4652 59.9996 32.0000 1.9789 1.9849 415.9194 417.4572 0.2316 -1.0000 -1.0000 5652013 1580518615.20 151.4652 59.9996 32.0000 1.9783 1.9843 415.8800 417.4176 0.2316 -1.0000 -1.0000 5652075 1580518615.30 151.4652 59.9996 32.0000 1.9778 1.9838 416.0453 417.5826 0.2316 -1.0000 -1.0000 5652138 1580518615.40 151.4652 59.9996 32.0000 1.9783 1.9843 416.0483 417.5867 0.2317 -1.0000 -1.0000 5652216 1580518615.50 151.4652 59.9996 32.0000 1.9784 1.9844 415.8602 417.3985 0.2318 -1.0000 -1.0000 5652279 1580518615.60 151.4652 59.9996 32.0000 1.9792 1.9853 415.8809 417.4184 0.2317 -1.0000 -1.0000 5652341 1580518615.70 151.4652 59.9996 32.0000 1.9779 1.9839 416.0571 417.5952 0.2316 -1.0000 -1.0000 5652419 1580518615.80 151.4652 59.9996 32.0000 1.9778 1.9839 416.0308 417.5698 0.2318 -1.0000 -1.0000 5652481 1580518615.90 151.4384 59.9996 32.0000 1.9780 1.9840 416.0565 417.5944 0.2316 -1.0000 -1.0000 5652544 1580518616.00 151.4384 59.9996 32.0000 1.9792 1.9853 415.9346 417.4736 0.2320 -1.0000 -1.0000 5652622 1580518616.10 151.4384 59.9996 32.0000 1.9791 1.9851 415.8366 417.3756 0.2318 -1.0000 -1.0000 5652684 1580518616.20 151.4384 59.9996 32.0000 1.9784 1.9844 415.8455 417.3823 0.2317 -1.0000 -1.0000 5652747 1580518616.30 151.4384 59.9996 32.0000 1.9781 1.9841 415.9941 417.5314 0.2315 -1.0000 -1.0000 5652809 1580518616.40 151.5189 59.9996 32.0000 1.9781 1.9841 415.9119 417.4493 0.2317 -1.0000 -1.0000 5652872 1580518616.50 151.5189 59.9996 32.0000 1.9791 1.9852 415.8565 417.3953 0.2319 -1.0000 -1.0000 5652935 1580518616.60 151.5189 59.9996 32.0000 1.9797 1.9857 415.8312 417.3685 0.2316 -1.0000 -1.0000 5653013 1580518616.70 151.5189 59.9996 32.0000 1.9789 1.9850 415.8520 417.3899 0.2317 -1.0000 -1.0000 5653591 1580518616.80 151.5189 59.9996 32.0000 1.9785 1.9846 416.0774 417.6153 0.2317 -1.0000 -1.0000 5653653 1580518616.90 151.5241 59.9996 32.0000 1.9794 1.9854 415.8877 417.4256 0.2317 -1.0000 -1.0000 5653732 1580518617.00 151.5281 59.9996 32.0000 1.9789 1.9849 415.7885 417.3268 0.2318 -1.0000 -1.0000 5653794 1580518617.10 151.5281 59.9996 32.0000 1.9788 1.9849 415.8767 417.4146 0.2318 -1.0000 -1.0000 5653856 1580518617.20 151.5281 59.9996 32.0000 1.9781 1.9842 416.0128 417.5516 0.2318 -1.0000 -1.0000 5653919 1580518617.30 151.5281 59.9996 32.0000 1.9783 1.9843 416.0731 417.6110 0.2317 -1.0000 -1.0000 5653982 1580518617.40 151.5281 59.9996 32.0000 1.9776 1.9836 416.1066 417.6461 0.2318 -1.0000 -1.0000 5654059 1580518617.50 151.5735 59.9996 32.0000 1.9790 1.9851 416.0424 417.5814 0.2318 -1.0000 -1.0000 5654122 1580518617.60 151.5735 59.9996 32.0000 1.9796 1.9856 415.8106 417.3482 0.2317 -1.0000 -1.0000 5654184 1580518617.70 151.5735 59.9996 32.0000 1.9785 1.9845 415.8263 417.3643 0.2318 -1.0000 -1.0000 5654263 1580518617.80 151.5735 59.9996 32.0000 1.9798 1.9858 415.8704 417.4082 0.2317 -1.0000 -1.0000 5654356 1580518617.90 151.5735 59.9996 32.0000 1.9796 1.9857 416.0763 417.6134 0.2317 -1.0000 -1.0000 5654419 1580518618.00 151.5367 59.9996 32.0000 1.9789 1.9849 416.0437 417.5829 0.2318 -1.0000 -1.0000 5654497 1580518618.10 151.5367 59.9996 32.0000 1.9789 1.9849 415.8970 417.4354 0.2318 -1.0000 -1.0000 5654559 1580518618.20 151.5367 59.9996 32.0000 1.9788 1.9848 415.8958 417.4345 0.2319 -1.0000 -1.0000 5654606 1580518618.30 151.5367 59.9996 32.0000 1.9781 1.9841 415.8870 417.4253 0.2317 -1.0000 -1.0000 5654903 1580518618.40 151.5367 59.9996 32.0000 1.9785 1.9846 415.9600 417.4969 0.2316 -1.0000 -1.0000 5654966 1580518618.50 151.5367 59.9996 32.0000 1.9780 1.9840 415.9763 417.5141 0.2317 -1.0000 -1.0000 5655028 1580518618.60 151.5245 59.9996 32.0000 1.9789 1.9850 416.0544 417.5934 0.2318 -1.0000 -1.0000 5655106 1580518618.70 151.5245 59.9996 32.0000 1.9788 1.9848 415.9878 417.5262 0.2317 -1.0000 -1.0000 5655169 1580518618.80 151.5245 59.9996 32.0000 1.9780 1.9840 415.9227 417.4609 0.2318 -1.0000 -1.0000 5655341 1580518618.90 151.5245 59.9996 32.0000 1.9791 1.9851 415.8031 417.3397 0.2315 -1.0000 -1.0000 5655419 1580518619.00 151.5245 59.9996 32.0000 1.9790 1.9850 415.9954 417.5331 0.2317 -1.0000 -1.0000 5655482 1580518619.10 151.4557 59.9996 32.0000 1.9784 1.9844 416.0902 417.6296 0.2318 -1.0000 -1.0000 5655544 1580518619.20 151.4510 59.9996 32.0000 1.9781 1.9841 415.9193 417.4577 0.2318 -1.0000 -1.0000 5655622 1580518619.30 151.4510 59.9996 32.0000 1.9790 1.9851 415.9041 417.4417 0.2318 -1.0000 -1.0000 5655856 1580518619.40 151.4510 59.9996 32.0000 1.9785 1.9845 416.0120 417.5493 0.2316 -1.0000 -1.0000 5655935 1580518619.50 151.4510 59.9996 32.0000 1.9776 1.9837 416.0611 417.5998 0.2318 -1.0000 -1.0000 5655997 1580518619.60 151.4451 59.9997 32.0000 1.9784 1.9844 416.0192 417.5573 0.2317 -1.0000 -1.0000 5656059 1580518619.70 151.4199 60.0001 32.0000 1.9785 1.9845 415.8874 417.4253 0.2318 -1.0000 -1.0000 5656138 1580518619.80 151.4199 60.0001 32.0000 1.9792 1.9852 415.7632 417.3003 0.2316 -1.0000 -1.0000 5656356 1580518619.90 151.4199 60.0001 32.0000 1.9788 1.9848 415.8487 417.3856 0.2316 -1.0000 -1.0000 5656419 1580518620.00 151.4199 60.0001 32.0000 1.9775 1.9835 416.0349 417.5735 0.2317 -1.0000 -1.0000 5656481 1580518620.10 151.4199 60.0001 32.0000 1.9782 1.9842 415.9851 417.5228 0.2317 -1.0000 -1.0000 5656544 1580518620.20 151.4575 60.0001 32.0000 1.9791 1.9851 415.8629 417.3994 0.2314 -1.0000 -1.0000 5656606 1580518620.30 151.4575 60.0001 32.0000 1.9795 1.9855 415.8347 417.3725 0.2318 -1.0000 -1.0000 5656700 1580518620.40 151.4575 60.0001 32.0000 1.9788 1.9848 415.9189 417.4576 0.2318 -1.0000 -1.0000 5656872 1580518620.50 151.4575 60.0001 32.0000 1.9781 1.9841 416.0030 417.5419 0.2318 -1.0000 -1.0000 5656935 1580518620.60 151.4575 60.0001 32.0000 1.9784 1.9844 416.1389 417.6785 0.2319 -1.0000 -1.0000 5657013 1580518620.70 151.4504 60.0001 32.0000 1.9788 1.9849 416.0041 417.5434 0.2318 -1.0000 -1.0000 5657075 1580518620.80 151.4478 60.0001 32.0000 1.9797 1.9857 415.8583 417.3967 0.2318 -1.0000 -1.0000 5657138 1580518620.90 151.4478 60.0001 32.0000 1.9790 1.9851 415.8593 417.3960 0.2316 -1.0000 -1.0000 5657622 1580518621.00 151.4478 60.0001 32.0000 1.9784 1.9844 415.9998 417.5381 0.2317 -1.0000 -1.0000 5657684 1580518621.10 151.4478 60.0001 32.0000 1.9781 1.9841 416.0504 417.5877 0.2315 -1.0000 -1.0000 5657763 1580518621.20 151.4478 60.0001 32.0000 1.9780 1.9841 416.0559 417.5938 0.2317 -1.0000 -1.0000 5657825 1580518621.30 151.5483 60.0001 32.0000 1.9792 1.9852 415.8287 417.3669 0.2318 -1.0000 -1.0000 5657888 1580518621.40 151.5483 60.0001 32.0000 1.9786 1.9846 415.8527 417.3916 0.2319 -1.0000 -1.0000 5658106 1580518621.50 151.5483 60.0001 32.0000 1.9788 1.9848 415.8939 417.4321 0.2317 -1.0000 -1.0000 5658169 1580518621.60 151.5483 60.0001 32.0000 1.9779 1.9839 415.9982 417.5356 0.2316 -1.0000 -1.0000 5658232 1580518621.70 151.5483 60.0001 32.0000 1.9782 1.9843 416.0611 417.5997 0.2318 -1.0000 -1.0000 5658309 1580518621.80 151.5291 60.0001 32.0000 1.9787 1.9847 415.9349 417.4737 0.2318 -1.0000 -1.0000 5658372 1580518621.90 151.5291 60.0001 32.0000 1.9786 1.9846 415.8805 417.4192 0.2318 -1.0000 -1.0000 5658606 1580518622.00 151.5291 60.0001 32.0000 1.9789 1.9849 415.8681 417.4063 0.2318 -1.0000 -1.0000 5658669 1580518622.10 151.5291 60.0001 32.0000 1.9780 1.9840 415.9466 417.4844 0.2317 -1.0000 -1.0000 5658731 1580518622.20 151.5291 60.0001 32.0000 1.9778 1.9838 416.0264 417.5660 0.2320 -1.0000 -1.0000 5658794 1580518622.30 151.5249 60.0001 32.0000 1.9779 1.9839 416.0156 417.5537 0.2317 -1.0000 -1.0000 5658872 1580518622.40 151.5177 60.0001 32.0000 1.9783 1.9844 415.8888 417.4277 0.2319 -1.0000 -1.0000 5659059 1580518622.50 151.5177 60.0001 32.0000 1.9783 1.9843 415.9916 417.5301 0.2317 -1.0000 -1.0000 5659122 1580518622.60 151.5177 60.0001 32.0000 1.9775 1.9836 416.0699 417.6080 0.2317 -1.0000 -1.0000 5659200 1580518622.70 151.5177 60.0001 32.0000 1.9777 1.9837 416.0937 417.6328 0.2317 -1.0000 -1.0000 5659263 1580518622.80 151.5177 60.0001 32.0000 1.9787 1.9848 415.9735 417.5120 0.2319 -1.0000 -1.0000 5659325 1580518622.90 151.4445 60.0001 32.0000 1.9789 1.9849 415.8212 417.3609 0.2320 -1.0000 -1.0000 5659606 1580518623.00 151.4445 60.0001 32.0000 1.9790 1.9851 415.8872 417.4248 0.2317 -1.0000 -1.0000 5659684 1580518623.10 151.4445 60.0001 32.0000 1.9783 1.9843 416.0347 417.5732 0.2317 -1.0000 -1.0000 5659763 1580518623.20 151.4445 60.0001 32.0000 1.9782 1.9842 416.1055 417.6448 0.2318 -1.0000 -1.0000 5659825 1580518623.30 151.4445 60.0001 32.0000 1.9794 1.9854 415.9179 417.4560 0.2318 -1.0000 -1.0000 5659888 1580518623.40 151.4737 60.0001 32.0000 1.9789 1.9849 415.8883 417.4267 0.2317 -1.0000 -1.0000 5700153 1580518623.50 151.4777 60.0001 32.0000 1.9788 1.9848 415.9644 417.5036 0.2319 -1.0000 -1.0000 5700216 1580518623.60 151.4777 60.0001 32.0000 1.9787 1.9847 416.0908 417.6301 0.2318 -1.0000 -1.0000 5700278 1580518623.70 151.4777 60.0001 32.0000 1.9778 1.9838 416.1796 417.7189 0.2317 -1.0000 -1.0000 5700356 1580518623.80 151.4777 60.0001 32.0000 1.9790 1.9850 415.8979 417.4365 0.2319 -1.0000 -1.0000 5700419 1580518623.90 151.4773 60.0001 32.0000 1.9793 1.9853 415.9011 417.4393 0.2317 -1.0000 -1.0000 5700481 1580518624.00 151.4753 60.0001 32.0000 1.9793 1.9853 415.8501 417.3876 0.2316 -1.0000 -1.0000 5700591 1580518624.10 151.4753 60.0001 32.0000 1.9790 1.9850 416.0119 417.5496 0.2317 -1.0000 -1.0000 5700638 1580518624.20 151.4753 60.0001 32.0000 1.9782 1.9843 416.1533 417.6926 0.2318 -1.0000 -1.0000 5700716 1580518624.30 151.4753 60.0001 32.0000 1.9788 1.9848 416.1137 417.6533 0.2319 -1.0000 -1.0000 5700778 1580518624.40 151.4753 60.0001 32.0000 1.9791 1.9851 415.8473 417.3853 0.2318 -1.0000 -1.0000 5700841 1580518624.50 151.4593 60.0001 32.0000 1.9788 1.9848 415.7762 417.3142 0.2318 -1.0000 -1.0000 5701075 1580518624.60 151.4593 60.0001 32.0000 1.9792 1.9852 415.9445 417.4832 0.2318 -1.0000 -1.0000 5701138 1580518624.70 151.4593 60.0001 32.0000 1.9778 1.9838 416.1286 417.6688 0.2320 -1.0000 -1.0000 5701200 1580518624.80 151.4593 60.0001 32.0000 1.9784 1.9844 416.0007 417.5407 0.2319 -1.0000 -1.0000 5701263 1580518624.90 151.4593 60.0001 32.0000 1.9790 1.9850 415.8190 417.3575 0.2319 -1.0000 -1.0000 5701341 1580518625.00 151.5341 60.0004 32.0000 1.9783 1.9843 415.8814 417.4202 0.2319 -1.0000 -1.0000 5701809 1580518625.10 151.5424 60.0004 32.0000 1.9782 1.9842 416.1327 417.6727 0.2319 -1.0000 -1.0000 5701888 1580518625.20 151.5424 60.0004 32.0000 1.9779 1.9839 416.0783 417.6184 0.2320 -1.0000 -1.0000 5701950 1580518625.30 151.5424 60.0004 32.0000 1.9791 1.9851 416.0163 417.5548 0.2317 -1.0000 -1.0000 5702013 1580518625.40 151.5424 60.0004 32.0000 1.9794 1.9854 415.7580 417.2955 0.2317 -1.0000 -1.0000 5702091 1580518625.50 151.5424 60.0004 32.0000 1.9786 1.9846 415.9065 417.4438 0.2317 -1.0000 -1.0000 5702153 1580518625.60 151.5580 60.0004 32.0000 1.9780 1.9840 415.9735 417.5123 0.2318 -1.0000 -1.0000 5702216 1580518625.70 151.5580 60.0004 32.0000 1.9775 1.9835 416.0274 417.5662 0.2318 -1.0000 -1.0000 5702279 1580518625.80 151.5580 60.0004 32.0000 1.9792 1.9852 415.9083 417.4469 0.2318 -1.0000 -1.0000 5702341 1580518625.90 151.5580 60.0004 32.0000 1.9785 1.9845 415.8046 417.3432 0.2319 -1.0000 -1.0000 5702403 1580518626.00 151.5580 60.0004 32.0000 1.9788 1.9848 415.8486 417.3868 0.2318 -1.0000 -1.0000 5702481 1580518626.10 151.5210 60.0004 32.0000 1.9779 1.9840 415.9842 417.5226 0.2317 -1.0000 -1.0000 5702544 1580518626.20 151.5189 60.0004 32.0000 1.9780 1.9840 416.0804 417.6191 0.2318 -1.0000 -1.0000 5702606 1580518626.30 151.5189 60.0004 32.0000 1.9782 1.9843 416.1058 417.6444 0.2317 -1.0000 -1.0000 5702684 1580518626.40 151.5189 60.0004 32.0000 1.9797 1.9857 416.0549 417.5954 0.2321 -1.0000 -1.0000 5702747 1580518626.50 151.5189 60.0004 32.0000 1.9795 1.9856 415.9026 417.4424 0.2319 -1.0000 -1.0000 5702872 1580518626.60 151.5082 60.0004 32.0000 1.9786 1.9846 415.8013 417.3393 0.2319 -1.0000 -1.0000 5702935 1580518626.70 151.4220 60.0004 32.0000 1.9781 1.9841 415.8857 417.4247 0.2318 -1.0000 -1.0000 5702997 1580518626.80 151.4220 60.0004 32.0000 1.9777 1.9837 416.1661 417.7055 0.2318 -1.0000 -1.0000 5703059 1580518626.90 151.4220 60.0004 32.0000 1.9788 1.9849 415.8738 417.4129 0.2319 -1.0000 -1.0000 5703138 1580518627.00 151.4220 60.0004 32.0000 1.9793 1.9853 415.8028 417.3400 0.2316 -1.0000 -1.0000 5703200 1580518627.10 151.4220 60.0004 32.0000 1.9795 1.9855 415.8752 417.4132 0.2318 -1.0000 -1.0000 5703669 1580518627.20 151.4344 60.0004 32.0000 1.9791 1.9852 416.1939 417.7340 0.2319 -1.0000 -1.0000 5703716 1580518627.30 151.4344 60.0004 32.0000 1.9781 1.9841 416.0004 417.5392 0.2318 -1.0000 -1.0000 5703794 1580518627.40 151.4344 60.0004 32.0000 1.9785 1.9846 415.8844 417.4227 0.2318 -1.0000 -1.0000 5703872 1580518627.50 151.4344 60.0004 32.0000 1.9790 1.9850 415.7867 417.3238 0.2318 -1.0000 -1.0000 5703935 1580518627.60 151.4344 60.0004 32.0000 1.9787 1.9847 415.9716 417.5112 0.2318 -1.0000 -1.0000 5704106 1580518627.70 151.4620 60.0004 32.0000 1.9779 1.9839 416.0906 417.6292 0.2317 -1.0000 -1.0000 5704184 1580518627.80 151.4739 60.0004 32.0000 1.9785 1.9845 416.0493 417.5897 0.2320 -1.0000 -1.0000 5704247 1580518627.90 151.4739 60.0004 32.0000 1.9775 1.9835 415.9764 417.5149 0.2317 -1.0000 -1.0000 5704309 1580518628.00 151.4739 60.0004 32.0000 1.9783 1.9843 415.8253 417.3635 0.2319 -1.0000 -1.0000 5704372 1580518628.10 151.4739 60.0004 32.0000 1.9786 1.9846 415.8777 417.4162 0.2318 -1.0000 -1.0000 5705091 1580518628.20 151.4739 60.0004 32.0000 1.9781 1.9841 416.0020 417.5395 0.2316 -1.0000 -1.0000 5705169 1580518628.30 151.4651 60.0004 32.0000 1.9783 1.9843 416.0525 417.5917 0.2319 -1.0000 -1.0000 5705231 1580518628.40 151.4651 60.0004 32.0000 1.9795 1.9855 415.9733 417.5121 0.2317 -1.0000 -1.0000 5705309 1580518628.50 151.4651 60.0004 32.0000 1.9784 1.9844 415.7566 417.2935 0.2317 -1.0000 -1.0000 5705372 1580518628.60 151.4651 60.0004 32.0000 1.9793 1.9853 415.8431 417.3812 0.2317 -1.0000 -1.0000 5705435 1580518628.70 151.4651 60.0004 32.0000 1.9785 1.9845 415.7982 417.3358 0.2318 -1.0000 -1.0000 5705497 1580518628.80 151.5663 60.0004 32.0000 1.9789 1.9849 415.9545 417.4931 0.2317 -1.0000 -1.0000 5705559 1580518628.90 151.5693 60.0004 32.0000 1.9778 1.9839 416.0991 417.6386 0.2318 -1.0000 -1.0000 5705638 1580518629.00 151.5693 60.0004 32.0000 1.9785 1.9845 416.0691 417.6075 0.2317 -1.0000 -1.0000 5705700 1580518629.10 151.5693 60.0004 32.0000 1.9781 1.9841 415.8994 417.4371 0.2317 -1.0000 -1.0000 5705841 1580518629.20 151.5693 60.0004 32.0000 1.9788 1.9848 415.8675 417.4048 0.2317 -1.0000 -1.0000 5705903 1580518629.30 151.5693 60.0004 32.0000 1.9784 1.9844 415.9858 417.5252 0.2318 -1.0000 -1.0000 5705966 1580518629.40 151.5254 60.0004 32.0000 1.9776 1.9836 416.0711 417.6103 0.2319 -1.0000 -1.0000 5706044 1580518629.50 151.5248 60.0004 32.0000 1.9779 1.9839 416.0065 417.5453 0.2318 -1.0000 -1.0000 5706106 1580518629.60 151.5248 60.0004 32.0000 1.9789 1.9849 415.9936 417.5323 0.2318 -1.0000 -1.0000 5706325 1580518629.70 151.5248 60.0004 32.0000 1.9790 1.9850 415.8793 417.4184 0.2319 -1.0000 -1.0000 5706403 1580518629.80 151.5248 60.0004 32.0000 1.9794 1.9855 415.8099 417.3484 0.2319 -1.0000 -1.0000 5706466 1580518629.90 151.5248 60.0004 32.0000 1.9785 1.9845 415.9545 417.4939 0.2319 -1.0000 -1.0000 5706528 1580518630.00 151.5243 60.0004 32.0000 1.9780 1.9840 416.0538 417.5933 0.2319 -1.0000 -1.0000 5706606 1580518630.10 151.5177 60.0006 32.0000 1.9780 1.9841 416.0392 417.5782 0.2318 -1.0000 -1.0000 5706950 1580518630.20 151.5177 60.0006 32.0000 1.9778 1.9838 415.9569 417.4951 0.2317 -1.0000 -1.0000 5707013 1580518630.30 151.5177 60.0006 32.0000 1.9794 1.9855 415.8204 417.3574 0.2316 -1.0000 -1.0000 5707091 1580518630.40 151.5177 60.0006 32.0000 1.9793 1.9853 415.8298 417.3665 0.2316 -1.0000 -1.0000 5707153 1580518630.50 151.5177 60.0006 32.0000 1.9787 1.9847 416.0152 417.5533 0.2317 -1.0000 -1.0000 5707216 1580518630.60 151.5177 60.0006 32.0000 1.9785 1.9845 416.0466 417.5856 0.2318 -1.0000 -1.0000 5707294 1580518630.70 151.5034 60.0006 32.0000 1.9788 1.9848 415.8978 417.4358 0.2317 -1.0000 -1.0000 5707356 1580518630.80 151.4607 60.0006 32.0000 1.9797 1.9858 415.8157 417.3534 0.2318 -1.0000 -1.0000 5707419 1580518630.90 151.4607 60.0006 32.0000 1.9793 1.9854 415.8333 417.3708 0.2317 -1.0000 -1.0000 5707497 1580518631.00 151.4607 60.0006 32.0000 1.9787 1.9847 416.0953 417.6344 0.2318 -1.0000 -1.0000 5707559 1580518631.10 151.4607 60.0006 32.0000 1.9791 1.9852 416.1181 417.6574 0.2318 -1.0000 -1.0000 5707638 1580518631.20 151.4607 60.0006 32.0000 1.9787 1.9847 415.9537 417.4927 0.2318 -1.0000 -1.0000 5707700 1580518631.30 151.4718 60.0006 32.0000 1.9792 1.9853 415.8731 417.4114 0.2318 -1.0000 -1.0000 5707763 1580518631.40 151.4718 60.0006 32.0000 1.9785 1.9845 416.0355 417.5737 0.2316 -1.0000 -1.0000 5707825 1580518631.50 151.4718 60.0006 32.0000 1.9788 1.9848 416.0518 417.5909 0.2319 -1.0000 -1.0000 5707888 1580518631.60 151.4718 60.0006 32.0000 1.9786 1.9846 415.9711 417.5116 0.2320 -1.0000 -1.0000 5707950 1580518631.70 151.4718 60.0006 32.0000 1.9789 1.9849 415.8041 417.3426 0.2319 -1.0000 -1.0000 5708606 1580518631.80 151.4912 60.0006 32.0000 1.9789 1.9849 415.8850 417.4238 0.2319 -1.0000 -1.0000 5708669 1580518631.90 151.5013 60.0006 32.0000 1.9782 1.9842 415.8709 417.4087 0.2318 -1.0000 -1.0000 5708731 1580518632.00 151.5013 60.0006 32.0000 1.9772 1.9833 416.0166 417.5550 0.2316 -1.0000 -1.0000 5708809 1580518632.10 151.5013 60.0006 32.0000 1.9784 1.9844 415.9662 417.5048 0.2319 -1.0000 -1.0000 5708872 1580518632.20 151.5013 60.0006 32.0000 1.9787 1.9848 415.8305 417.3687 0.2317 -1.0000 -1.0000 5708935 1580518632.30 151.5013 60.0006 32.0000 1.9790 1.9850 415.7747 417.3119 0.2318 -1.0000 -1.0000 5709013 1580518632.40 151.5904 60.0006 32.0000 1.9790 1.9851 415.8156 417.3545 0.2319 -1.0000 -1.0000 5709075 1580518632.50 151.5904 60.0006 32.0000 1.9778 1.9839 416.0927 417.6308 0.2317 -1.0000 -1.0000 5709138 1580518632.60 151.5904 60.0006 32.0000 1.9781 1.9841 415.9462 417.4841 0.2317 -1.0000 -1.0000 5709200 1580518632.70 151.5904 60.0006 32.0000 1.9790 1.9850 415.9907 417.5298 0.2319 -1.0000 -1.0000 5709388 1580518632.80 151.5904 60.0006 32.0000 1.9788 1.9848 415.7019 417.2395 0.2317 -1.0000 -1.0000 5709450 1580518632.90 151.5497 60.0006 32.0000 1.9781 1.9841 415.9664 417.5040 0.2316 -1.0000 -1.0000 5709513 1580518633.00 151.4391 60.0006 32.0000 1.9774 1.9834 416.0262 417.5638 0.2316 -1.0000 -1.0000 5709575 1580518633.10 151.4391 60.0006 32.0000 1.9775 1.9835 415.9674 417.5052 0.2318 -1.0000 -1.0000 5709653 1580518633.20 151.4391 60.0006 32.0000 1.9785 1.9845 415.8641 417.4028 0.2318 -1.0000 -1.0000 5709888 1580518633.30 151.4391 60.0006 32.0000 1.9788 1.9848 415.7479 417.2845 0.2316 -1.0000 -1.0000 5709950 1580518633.40 151.4391 60.0006 32.0000 1.9789 1.9850 415.8536 417.3920 0.2318 -1.0000 -1.0000 5710013 1580518633.50 151.4375 60.0006 32.0000 1.9781 1.9841 415.9355 417.4741 0.2318 -1.0000 -1.0000 5710106 1580518633.60 151.4375 60.0006 32.0000 1.9779 1.9840 415.9244 417.4625 0.2317 -1.0000 -1.0000 5710169 1580518633.70 151.4375 60.0006 32.0000 1.9786 1.9846 415.9588 417.4976 0.2318 -1.0000 -1.0000 5710356 1580518633.80 151.4375 60.0006 32.0000 1.9788 1.9848 415.8009 417.3390 0.2318 -1.0000 -1.0000 5710419 1580518633.90 151.4375 60.0006 32.0000 1.9788 1.9848 415.8329 417.3710 0.2317 -1.0000 -1.0000 5710481 1580518634.00 151.4611 60.0006 32.0000 1.9787 1.9847 415.9546 417.4914 0.2316 -1.0000 -1.0000 5710559 1580518634.10 151.4764 60.0006 32.0000 1.9781 1.9841 416.0295 417.5681 0.2318 -1.0000 -1.0000 5710622 1580518634.20 151.4764 60.0006 32.0000 1.9783 1.9843 415.9711 417.5096 0.2318 -1.0000 -1.0000 5710903 1580518634.30 151.4764 60.0006 32.0000 1.9787 1.9848 415.8508 417.3898 0.2320 -1.0000 -1.0000 5710966 1580518634.40 151.4764 60.0006 32.0000 1.9789 1.9849 415.9344 417.4743 0.2319 -1.0000 -1.0000 5711028 1580518634.50 151.4764 60.0006 32.0000 1.9787 1.9847 415.9854 417.5241 0.2318 -1.0000 -1.0000 5711106 1580518634.60 151.5425 59.9996 32.0000 1.9786 1.9846 416.2177 417.7569 0.2317 -1.0000 -1.0000 5711169 1580518634.70 151.5425 59.9996 32.0000 1.9786 1.9846 415.9407 417.4781 0.2316 -1.0000 -1.0000 5711247 1580518634.80 151.5425 59.9996 32.0000 1.9793 1.9853 415.8619 417.3993 0.2317 -1.0000 -1.0000 5711372 1580518634.90 151.5425 59.9996 32.0000 1.9791 1.9851 415.9732 417.5112 0.2317 -1.0000 -1.0000 5711450 1580518635.00 151.5425 59.9996 32.0000 1.9790 1.9850 415.9069 417.4446 0.2317 -1.0000 -1.0000 5711497 1580518635.10 151.5032 59.9996 32.0000 1.9783 1.9843 416.0472 417.5857 0.2317 -1.0000 -1.0000 5711575 1580518635.20 151.5032 59.9996 32.0000 1.9791 1.9851 415.9794 417.5175 0.2318 -1.0000 -1.0000 5711653 1580518635.30 151.5032 59.9996 32.0000 1.9793 1.9853 415.8899 417.4287 0.2318 -1.0000 -1.0000 5712122 1580518635.40 151.5032 59.9996 32.0000 1.9797 1.9857 415.8408 417.3792 0.2318 -1.0000 -1.0000 5712200 1580518635.50 151.5032 59.9996 32.0000 1.9787 1.9847 415.9434 417.4815 0.2317 -1.0000 -1.0000 5712263 1580518635.60 151.5092 59.9996 32.0000 1.9789 1.9849 416.0279 417.5667 0.2318 -1.0000 -1.0000 5712325 1580518635.70 151.5198 59.9996 32.0000 1.9784 1.9844 416.0642 417.6021 0.2317 -1.0000 -1.0000 5712403 1580518635.80 151.5198 59.9996 32.0000 1.9780 1.9841 415.9738 417.5128 0.2318 -1.0000 -1.0000 5712653 1580518635.90 151.5198 59.9996 32.0000 1.9788 1.9849 415.8392 417.3764 0.2317 -1.0000 -1.0000 5712716 1580518636.00 151.5198 59.9996 32.0000 1.9794 1.9854 415.9044 417.4424 0.2317 -1.0000 -1.0000 5712794 1580518636.10 151.5198 59.9996 32.0000 1.9785 1.9845 416.0506 417.5891 0.2317 -1.0000 -1.0000 5712856 1580518636.20 151.5313 59.9996 32.0000 1.9781 1.9841 416.0406 417.5792 0.2318 -1.0000 -1.0000 5712919 1580518636.30 151.5313 59.9996 32.0000 1.9791 1.9851 415.8978 417.4372 0.2320 -1.0000 -1.0000 5713169 1580518636.40 151.5313 59.9996 32.0000 1.9790 1.9850 415.8918 417.4301 0.2318 -1.0000 -1.0000 5713247 1580518636.50 151.5313 59.9996 32.0000 1.9785 1.9845 415.7910 417.3288 0.2318 -1.0000 -1.0000 5713309 1580518636.60 151.5313 59.9996 32.0000 1.9785 1.9845 415.9415 417.4786 0.2316 -1.0000 -1.0000 5713388 1580518636.70 151.5493 59.9996 32.0000 1.9784 1.9844 416.0315 417.5707 0.2318 -1.0000 -1.0000 5713450 1580518636.80 151.5580 59.9996 32.0000 1.9785 1.9845 416.0660 417.6044 0.2317 -1.0000 -1.0000 5713591 1580518636.90 151.5580 59.9996 32.0000 1.9783 1.9843 416.0526 417.5925 0.2319 -1.0000 -1.0000 5713653 1580518637.00 151.5580 59.9996 32.0000 1.9790 1.9850 415.7807 417.3179 0.2318 -1.0000 -1.0000 5713716 1580518637.10 151.5580 59.9996 32.0000 1.9792 1.9852 415.8555 417.3936 0.2317 -1.0000 -1.0000 5713794 1580518637.20 151.5580 59.9996 32.0000 1.9789 1.9849 416.0043 417.5435 0.2318 -1.0000 -1.0000 5713856 1580518637.30 151.4746 59.9996 32.0000 1.9782 1.9842 416.0243 417.5627 0.2317 -1.0000 -1.0000 5714091 1580518637.40 151.4746 59.9996 32.0000 1.9781 1.9841 416.0708 417.6103 0.2319 -1.0000 -1.0000 5714169 1580518637.50 151.4746 59.9996 32.0000 1.9786 1.9846 416.0338 417.5731 0.2318 -1.0000 -1.0000 5714232 1580518637.60 151.4746 59.9996 32.0000 1.9793 1.9853 415.9058 417.4433 0.2316 -1.0000 -1.0000 5714294 1580518637.70 151.4746 59.9996 32.0000 1.9791 1.9851 415.8558 417.3937 0.2318 -1.0000 -1.0000 5714356 1580518637.80 151.4261 59.9996 32.0000 1.9786 1.9846 415.8732 417.4117 0.2318 -1.0000 -1.0000 5714419 1580518637.90 151.4261 59.9996 32.0000 1.9778 1.9838 415.9616 417.4995 0.2317 -1.0000 -1.0000 5714638 1580518638.00 151.4261 59.9996 32.0000 1.9788 1.9848 415.9560 417.4957 0.2320 -1.0000 -1.0000 5714700 1580518638.10 151.4261 59.9996 32.0000 1.9788 1.9849 415.8470 417.3855 0.2318 -1.0000 -1.0000 5714763 1580518638.20 151.4261 59.9996 32.0000 1.9791 1.9851 415.8815 417.4198 0.2318 -1.0000 -1.0000 5714825 1580518638.30 151.4261 59.9996 32.0000 1.9784 1.9844 415.9423 417.4810 0.2318 -1.0000 -1.0000 5714903 1580518638.40 151.4397 59.9996 32.0000 1.9786 1.9846 416.0779 417.6182 0.2319 -1.0000 -1.0000 5715091 1580518638.50 151.4397 59.9996 32.0000 1.9792 1.9852 415.9024 417.4402 0.2318 -1.0000 -1.0000 5715153 1580518638.60 151.4397 59.9996 32.0000 1.9791 1.9851 415.8115 417.3508 0.2320 -1.0000 -1.0000 5715231 1580518638.70 151.4397 59.9996 32.0000 1.9792 1.9852 415.8427 417.3813 0.2318 -1.0000 -1.0000 5715294 1580518638.80 151.4397 59.9996 32.0000 1.9788 1.9848 415.8905 417.4291 0.2318 -1.0000 -1.0000 5715356 1580518638.90 151.4462 59.9996 32.0000 1.9779 1.9839 416.0513 417.5898 0.2317 -1.0000 -1.0000 5715872 1580518639.00 151.4470 59.9996 32.0000 1.9782 1.9842 416.0842 417.6240 0.2319 -1.0000 -1.0000 5715935 1580518639.10 151.4470 59.9996 32.0000 1.9790 1.9850 415.9635 417.5023 0.2318 -1.0000 -1.0000 5715997 1580518639.20 151.4470 59.9996 32.0000 1.9792 1.9852 415.8597 417.3983 0.2319 -1.0000 -1.0000 5716059 1580518639.30 151.4470 59.9996 32.0000 1.9783 1.9843 416.0383 417.5760 0.2316 -1.0000 -1.0000 5716122 1580518639.40 151.4470 59.9996 32.0000 1.9784 1.9844 415.9984 417.5372 0.2318 -1.0000 -1.0000 5716388 1580518639.50 151.4877 59.9996 32.0000 1.9784 1.9844 415.9587 417.4970 0.2317 -1.0000 -1.0000 5716450 1580518639.60 151.4877 59.9996 32.0000 1.9789 1.9849 415.7932 417.3318 0.2319 -1.0000 -1.0000 5716513 1580518639.70 151.4877 59.9996 32.0000 1.9792 1.9853 415.8125 417.3515 0.2319 -1.0000 -1.0000 5716591 1580518639.80 151.4877 59.9996 32.0000 1.9788 1.9848 415.8894 417.4274 0.2317 -1.0000 -1.0000 5716653 1580518639.90 151.4877 59.9996 32.0000 1.9782 1.9842 415.9470 417.4857 0.2318 -1.0000 -1.0000 5716716 1580518640.00 151.5688 60.0001 32.0000 1.9783 1.9843 416.0336 417.5723 0.2318 -1.0000 -1.0000 5716794 1580518640.10 151.5688 60.0001 32.0000 1.9785 1.9845 415.9302 417.4687 0.2318 -1.0000 -1.0000 5716856 1580518640.20 151.5688 60.0001 32.0000 1.9793 1.9853 415.8189 417.3571 0.2318 -1.0000 -1.0000 5716919 1580518640.30 151.5688 60.0001 32.0000 1.9791 1.9851 415.8670 417.4045 0.2316 -1.0000 -1.0000 5716981 1580518640.40 151.5688 60.0001 32.0000 1.9787 1.9847 416.0704 417.6093 0.2319 -1.0000 -1.0000 5717059 1580518640.50 151.5575 60.0001 32.0000 1.9785 1.9845 415.9810 417.5192 0.2317 -1.0000 -1.0000 5717122 1580518640.60 151.5392 60.0001 32.0000 1.9790 1.9850 415.8509 417.3893 0.2318 -1.0000 -1.0000 5717200 1580518640.70 151.5392 60.0001 32.0000 1.9785 1.9845 415.9109 417.4485 0.2316 -1.0000 -1.0000 5717263 1580518640.80 151.5392 60.0001 32.0000 1.9780 1.9840 415.9946 417.5332 0.2318 -1.0000 -1.0000 5717325 1580518640.90 151.5392 60.0001 32.0000 1.9775 1.9835 416.0456 417.5840 0.2317 -1.0000 -1.0000 5717606 1580518641.00 151.5392 60.0001 32.0000 1.9783 1.9843 415.9952 417.5345 0.2319 -1.0000 -1.0000 5717669 1580518641.10 151.5313 60.0001 32.0000 1.9793 1.9853 415.8393 417.3771 0.2317 -1.0000 -1.0000 5717747 1580518641.20 151.5313 60.0001 32.0000 1.9791 1.9851 415.8208 417.3595 0.2319 -1.0000 -1.0000 5717809 1580518641.30 151.5313 60.0001 32.0000 1.9787 1.9847 415.9122 417.4506 0.2318 -1.0000 -1.0000 5717872 1580518641.40 151.5313 60.0001 32.0000 1.9782 1.9842 415.8984 417.4365 0.2318 -1.0000 -1.0000 5717935 1580518641.50 151.5313 60.0001 32.0000 1.9786 1.9846 415.9411 417.4805 0.2319 -1.0000 -1.0000 5718372 1580518641.60 151.5313 60.0001 32.0000 1.9789 1.9849 415.7935 417.3324 0.2320 -1.0000 -1.0000 5718435 1580518641.70 151.4029 60.0001 32.0000 1.9790 1.9850 415.7526 417.2900 0.2317 -1.0000 -1.0000 5718513 1580518641.80 151.4029 60.0001 32.0000 1.9785 1.9845 415.9068 417.4449 0.2318 -1.0000 -1.0000 5718575 1580518641.90 151.4029 60.0001 32.0000 1.9774 1.9835 416.0863 417.6270 0.2321 -1.0000 -1.0000 5718638 1580518642.00 151.4029 60.0001 32.0000 1.9787 1.9847 415.9992 417.5386 0.2318 -1.0000 -1.0000 5718825 1580518642.10 151.4029 60.0001 32.0000 1.9784 1.9845 415.9546 417.4931 0.2318 -1.0000 -1.0000 5718888 1580518642.20 151.4130 60.0001 32.0000 1.9792 1.9852 415.8569 417.3960 0.2319 -1.0000 -1.0000 5718950 1580518642.30 151.4782 60.0001 32.0000 1.9794 1.9854 415.6949 417.2331 0.2319 -1.0000 -1.0000 5719028 1580518642.40 151.4782 60.0001 32.0000 1.9789 1.9850 415.9852 417.5240 0.2318 -1.0000 -1.0000 5719091 1580518642.50 151.4782 60.0001 32.0000 1.9787 1.9847 416.1030 417.6421 0.2318 -1.0000 -1.0000 5719310 1580518642.60 151.4782 60.0001 32.0000 1.9787 1.9847 415.9260 417.4640 0.2317 -1.0000 -1.0000 5719388 1580518642.70 151.4782 60.0001 32.0000 1.9792 1.9852 415.8294 417.3676 0.2318 -1.0000 -1.0000 5719450 1580518642.80 151.5526 60.0001 32.0000 1.9797 1.9857 415.8527 417.3906 0.2317 -1.0000 -1.0000 5719513 1580518642.90 151.5526 60.0001 32.0000 1.9795 1.9855 415.9843 417.5236 0.2319 -1.0000 -1.0000 5719591 1580518643.00 151.5526 60.0001 32.0000 1.9791 1.9851 416.1190 417.6589 0.2319 -1.0000 -1.0000 5719825 1580518643.10 151.5526 60.0001 32.0000 1.9784 1.9845 416.0858 417.6246 0.2317 -1.0000 -1.0000 5719888 1580518643.20 151.5526 60.0001 32.0000 1.9789 1.9849 415.9531 417.4925 0.2319 -1.0000 -1.0000 5719950 1580518643.30 151.6036 60.0001 32.0000 1.9788 1.9848 415.8868 417.4248 0.2318 -1.0000 -1.0000 5720013 1580518643.40 151.6169 60.0001 32.0000 1.9798 1.9858 415.9196 417.4578 0.2317 -1.0000 -1.0000 5720091 1580518643.50 151.6169 60.0001 32.0000 1.9786 1.9846 415.9595 417.4978 0.2317 -1.0000 -1.0000 5720372 1580518643.60 151.6169 60.0001 32.0000 1.9791 1.9851 416.0534 417.5916 0.2317 -1.0000 -1.0000 5720435 1580518643.70 151.6169 60.0001 32.0000 1.9781 1.9841 415.9190 417.4578 0.2319 -1.0000 -1.0000 5720513 1580518643.80 151.6169 60.0001 32.0000 1.9786 1.9846 415.8700 417.4070 0.2315 -1.0000 -1.0000 5720575 1580518643.90 151.5542 60.0001 32.0000 1.9789 1.9849 415.9037 417.4424 0.2318 -1.0000 -1.0000 5720638 1580518644.00 151.5542 60.0001 32.0000 1.9785 1.9845 416.0849 417.6242 0.2319 -1.0000 -1.0000 5721466 1580518644.10 151.5542 60.0001 32.0000 1.9785 1.9845 416.0206 417.5593 0.2317 -1.0000 -1.0000 5721529 1580518644.20 151.5542 60.0001 32.0000 1.9789 1.9849 415.9908 417.5295 0.2318 -1.0000 -1.0000 5721591 1580518644.30 151.5542 60.0001 32.0000 1.9795 1.9856 415.7615 417.2994 0.2317 -1.0000 -1.0000 5721669 1580518644.40 151.5820 60.0001 32.0000 1.9787 1.9847 415.8500 417.3880 0.2318 -1.0000 -1.0000 5721732 1580518644.50 151.6063 60.0001 32.0000 1.9783 1.9843 416.0290 417.5679 0.2318 -1.0000 -1.0000 5721794 1580518644.60 151.6063 60.0001 32.0000 1.9787 1.9848 416.1215 417.6601 0.2316 -1.0000 -1.0000 5721872 1580518644.70 151.6063 60.0001 32.0000 1.9789 1.9849 416.0887 417.6268 0.2317 -1.0000 -1.0000 5721935 1580518644.80 151.6063 60.0001 32.0000 1.9782 1.9842 415.9562 417.4947 0.2318 -1.0000 -1.0000 5721997 1580518644.90 151.6063 60.0001 32.0000 1.9781 1.9841 415.8247 417.3621 0.2317 -1.0000 -1.0000 5722075 1580518645.00 151.5333 60.0004 32.0000 1.9782 1.9842 416.0140 417.5528 0.2318 -1.0000 -1.0000 5722138 1580518645.10 151.5333 60.0004 32.0000 1.9777 1.9838 416.1354 417.6756 0.2319 -1.0000 -1.0000 5722591 1580518645.20 151.5333 60.0004 32.0000 1.9784 1.9844 415.9308 417.4698 0.2319 -1.0000 -1.0000 5722653 1580518645.30 151.5333 60.0004 32.0000 1.9789 1.9849 415.8488 417.3880 0.2319 -1.0000 -1.0000 5722716 1580518645.40 151.5333 60.0004 32.0000 1.9799 1.9859 415.7903 417.3271 0.2317 -1.0000 -1.0000 5722794 1580518645.50 151.5308 60.0004 32.0000 1.9786 1.9846 415.8162 417.3544 0.2318 -1.0000 -1.0000 5722856 1580518645.60 151.5251 60.0004 32.0000 1.9785 1.9845 416.0113 417.5498 0.2318 -1.0000 -1.0000 5722919 1580518645.70 151.5251 60.0004 32.0000 1.9782 1.9842 416.0693 417.6092 0.2320 -1.0000 -1.0000 5722981 1580518645.80 151.5063 60.0004 32.0000 1.9782 1.9842 416.0526 417.5921 0.2319 -1.0000 -1.0000 5723044 1580518645.90 151.4484 60.0004 32.0000 1.9781 1.9841 415.9917 417.5321 0.2320 -1.0000 -1.0000 5723122 1580518646.00 151.4484 60.0004 32.0000 1.9785 1.9845 415.8186 417.3571 0.2319 -1.0000 -1.0000 5723184 1580518646.10 151.4484 60.0004 32.0000 1.9783 1.9843 415.7992 417.3378 0.2319 -1.0000 -1.0000 5723247 1580518646.20 151.4484 60.0004 32.0000 1.9786 1.9846 415.9512 417.4889 0.2317 -1.0000 -1.0000 5723310 1580518646.30 151.4484 60.0004 32.0000 1.9794 1.9854 415.9879 417.5266 0.2318 -1.0000 -1.0000 5723388 1580518646.40 151.4484 60.0004 32.0000 1.9791 1.9851 415.9404 417.4787 0.2317 -1.0000 -1.0000 5723450 1580518646.50 151.4484 60.0004 32.0000 1.9795 1.9855 415.8587 417.3969 0.2318 -1.0000 -1.0000 5723529 1580518646.60 151.4484 60.0004 32.0000 1.9793 1.9853 415.8343 417.3719 0.2317 -1.0000 -1.0000 5723591 1580518646.70 151.4642 60.0004 32.0000 1.9784 1.9844 416.0344 417.5734 0.2318 -1.0000 -1.0000 5723669 1580518646.80 151.5471 60.0004 32.0000 1.9785 1.9845 415.9746 417.5144 0.2320 -1.0000 -1.0000 5723732 1580518646.90 151.5471 60.0004 32.0000 1.9793 1.9854 415.9478 417.4874 0.2320 -1.0000 -1.0000 5723794 1580518647.00 151.5471 60.0004 32.0000 1.9790 1.9850 415.8465 417.3864 0.2320 -1.0000 -1.0000 5723856 1580518647.10 151.5471 60.0004 32.0000 1.9791 1.9851 415.9645 417.5029 0.2317 -1.0000 -1.0000 5723935 1580518647.20 151.5471 60.0004 32.0000 1.9786 1.9846 416.1332 417.6713 0.2318 -1.0000 -1.0000 5723997 1580518647.30 151.5471 60.0004 32.0000 1.9792 1.9853 416.0019 417.5412 0.2318 -1.0000 -1.0000 5724060 1580518647.40 151.5471 60.0004 32.0000 1.9798 1.9858 415.7652 417.3028 0.2318 -1.0000 -1.0000 5724122 1580518647.50 151.5471 60.0004 32.0000 1.9787 1.9847 415.7820 417.3199 0.2318 -1.0000 -1.0000 5724184 1580518647.60 151.5471 60.0004 32.0000 1.9786 1.9846 415.7780 417.3155 0.2317 -1.0000 -1.0000 5724247 1580518647.70 151.5471 60.0004 32.0000 1.9780 1.9841 415.9840 417.5225 0.2318 -1.0000 -1.0000 5724997 1580518647.80 151.5471 60.0004 32.0000 1.9791 1.9851 416.0208 417.5594 0.2317 -1.0000 -1.0000 5725060 1580518647.90 151.5471 60.0004 32.0000 1.9786 1.9846 415.9043 417.4425 0.2318 -1.0000 -1.0000 5725122 1580518648.00 151.4978 60.0004 32.0000 1.9787 1.9847 415.6868 417.2234 0.2317 -1.0000 -1.0000 5725200 1580518648.10 151.4978 60.0004 32.0000 1.9786 1.9846 415.7942 417.3317 0.2317 -1.0000 -1.0000 5725263 1580518648.20 151.4978 60.0004 32.0000 1.9785 1.9845 415.9068 417.4450 0.2318 -1.0000 -1.0000 5725325 1580518648.30 151.4978 60.0004 32.0000 1.9777 1.9837 415.9587 417.4985 0.2320 -1.0000 -1.0000 5725388 1580518648.40 151.4978 60.0004 32.0000 1.9786 1.9846 415.8808 417.4195 0.2318 -1.0000 -1.0000 5725466 1580518648.50 151.4978 60.0004 32.0000 1.9786 1.9846 415.7987 417.3362 0.2317 -1.0000 -1.0000 5725529 1580518648.60 151.5485 60.0004 32.0000 1.9778 1.9838 415.9269 417.4651 0.2318 -1.0000 -1.0000 5725591 1580518648.70 151.5485 60.0004 32.0000 1.9777 1.9838 416.0342 417.5721 0.2317 -1.0000 -1.0000 5725653 1580518648.80 151.5485 60.0004 32.0000 1.9781 1.9841 416.0684 417.6063 0.2316 -1.0000 -1.0000 5725716 1580518648.90 151.5485 60.0004 32.0000 1.9788 1.9848 415.9529 417.4916 0.2318 -1.0000 -1.0000 5725794 1580518649.00 151.5485 60.0004 32.0000 1.9786 1.9846 415.8456 417.3833 0.2317 -1.0000 -1.0000 5725856 1580518649.10 151.4599 60.0001 32.0000 1.9791 1.9851 415.9766 417.5146 0.2318 -1.0000 -1.0000 5725935 1580518649.20 151.4599 60.0001 32.0000 1.9780 1.9840 416.0885 417.6273 0.2317 -1.0000 -1.0000 5726106 1580518649.30 151.4599 60.0001 32.0000 1.9782 1.9842 416.0117 417.5498 0.2317 -1.0000 -1.0000 5726169 1580518649.40 151.4599 60.0001 32.0000 1.9789 1.9849 415.7852 417.3229 0.2317 -1.0000 -1.0000 5726232 1580518649.50 151.4599 60.0001 32.0000 1.9795 1.9855 415.7893 417.3277 0.2319 -1.0000 -1.0000 5726294 1580518649.60 151.4599 60.0001 32.0000 1.9785 1.9846 415.9334 417.4725 0.2319 -1.0000 -1.0000 5726356 1580518649.70 151.4599 60.0001 32.0000 1.9778 1.9838 416.0594 417.5988 0.2319 -1.0000 -1.0000 5726435 1580518649.80 151.4599 60.0001 32.0000 1.9788 1.9849 416.0611 417.6021 0.2321 -1.0000 -1.0000 5726497 1580518649.90 151.4599 60.0001 32.0000 1.9785 1.9846 415.9680 417.5069 0.2319 -1.0000 -1.0000 5726560 1580518650.00 151.4599 60.0001 32.0000 1.9793 1.9853 415.8449 417.3835 0.2318 -1.0000 -1.0000 5726638 1580518650.10 151.4599 60.0001 32.0000 1.9790 1.9850 415.8275 417.3641 0.2315 -1.0000 -1.0000 5726700 1580518650.20 151.4726 60.0001 32.0000 1.9783 1.9843 415.9456 417.4840 0.2318 -1.0000 -1.0000 5727388 1580518650.30 151.4726 60.0001 32.0000 1.9786 1.9846 415.9954 417.5339 0.2317 -1.0000 -1.0000 5727466 1580518650.40 151.4726 60.0001 32.0000 1.9781 1.9841 415.9850 417.5226 0.2317 -1.0000 -1.0000 5727529 1580518650.50 151.4726 60.0001 32.0000 1.9794 1.9854 415.8060 417.3439 0.2317 -1.0000 -1.0000 5727591 1580518650.60 151.4726 60.0001 32.0000 1.9795 1.9855 415.8134 417.3506 0.2317 -1.0000 -1.0000 5727669 1580518650.70 151.4726 60.0001 32.0000 1.9788 1.9848 415.9995 417.5376 0.2317 -1.0000 -1.0000 5727732 1580518650.80 151.5132 60.0001 32.0000 1.9788 1.9848 416.0896 417.6289 0.2319 -1.0000 -1.0000 5727794 1580518650.90 151.5132 60.0001 32.0000 1.9793 1.9853 416.0030 417.5419 0.2317 -1.0000 -1.0000 5727872 1580518651.00 151.5132 60.0001 32.0000 1.9801 1.9861 415.9263 417.4645 0.2317 -1.0000 -1.0000 5727935 1580518651.10 151.5132 60.0001 32.0000 1.9803 1.9864 415.8849 417.4221 0.2317 -1.0000 -1.0000 5728013 1580518651.20 151.5132 60.0001 32.0000 1.9795 1.9855 415.9870 417.5252 0.2317 -1.0000 -1.0000 5728075 1580518651.30 151.5132 60.0001 32.0000 1.9781 1.9841 416.0959 417.6352 0.2318 -1.0000 -1.0000 5728138 1580518651.40 151.5438 60.0001 32.0000 1.9786 1.9846 416.0530 417.5917 0.2318 -1.0000 -1.0000 5728200 1580518651.50 151.5438 60.0001 32.0000 1.9785 1.9845 415.9289 417.4679 0.2319 -1.0000 -1.0000 5728263 1580518651.60 151.5438 60.0001 32.0000 1.9781 1.9841 415.9059 417.4441 0.2318 -1.0000 -1.0000 5728325 1580518651.70 151.5438 60.0001 32.0000 1.9777 1.9838 415.9327 417.4713 0.2318 -1.0000 -1.0000 5728403 1580518651.80 151.5438 60.0001 32.0000 1.9781 1.9841 416.0216 417.5599 0.2317 -1.0000 -1.0000 5728466 1580518651.90 151.5026 60.0001 32.0000 1.9789 1.9849 415.8996 417.4378 0.2318 -1.0000 -1.0000 5728528 1580518652.00 151.5026 60.0001 32.0000 1.9793 1.9853 415.7641 417.3019 0.2318 -1.0000 -1.0000 5728606 1580518652.10 151.5026 60.0001 32.0000 1.9786 1.9846 415.8797 417.4178 0.2317 -1.0000 -1.0000 5728669 1580518652.20 151.5026 60.0001 32.0000 1.9786 1.9846 415.9332 417.4713 0.2317 -1.0000 -1.0000 5728731 1580518652.30 151.5026 60.0001 32.0000 1.9781 1.9842 416.0196 417.5589 0.2320 -1.0000 -1.0000 5728794 1580518652.40 151.4867 60.0001 32.0000 1.9785 1.9845 415.8900 417.4297 0.2319 -1.0000 -1.0000 5728856 1580518652.50 151.4539 60.0001 32.0000 1.9794 1.9854 415.7076 417.2450 0.2317 -1.0000 -1.0000 5728919 1580518652.60 151.4539 60.0001 32.0000 1.9789 1.9849 415.7234 417.2603 0.2317 -1.0000 -1.0000 5728997 1580518652.70 151.4539 60.0001 32.0000 1.9783 1.9843 415.9371 417.4755 0.2318 -1.0000 -1.0000 5729060 1580518652.80 151.4539 60.0001 32.0000 1.9782 1.9842 416.0464 417.5852 0.2318 -1.0000 -1.0000 5729138 1580518652.90 151.4539 60.0001 32.0000 1.9793 1.9854 415.8301 417.3681 0.2318 -1.0000 -1.0000 5729216 1580518653.00 151.4837 60.0001 32.0000 1.9789 1.9849 415.7947 417.3325 0.2317 -1.0000 -1.0000 5729278 1580518653.10 151.4837 60.0001 32.0000 1.9789 1.9849 415.8122 417.3502 0.2318 -1.0000 -1.0000 5729341 1580518653.20 151.4837 60.0001 32.0000 1.9790 1.9850 415.8001 417.3378 0.2318 -1.0000 -1.0000 5729403 1580518653.30 151.4837 60.0001 32.0000 1.9785 1.9846 415.9821 417.5196 0.2316 -1.0000 -1.0000 5729638 1580518653.40 151.4837 60.0001 32.0000 1.9789 1.9850 416.0867 417.6255 0.2318 -1.0000 -1.0000 5729716 1580518653.50 151.4956 60.0001 32.0000 1.9797 1.9857 415.8207 417.3587 0.2318 -1.0000 -1.0000 5729778 1580518653.60 151.4983 60.0001 32.0000 1.9790 1.9850 415.7506 417.2882 0.2317 -1.0000 -1.0000 5729841 1580518653.70 151.4983 60.0001 32.0000 1.9790 1.9850 415.9067 417.4451 0.2318 -1.0000 -1.0000 5729919 1580518653.80 151.4983 60.0001 32.0000 1.9784 1.9844 415.9498 417.4880 0.2317 -1.0000 -1.0000 5730653 1580518653.90 151.4983 60.0001 32.0000 1.9796 1.9856 415.9054 417.4431 0.2317 -1.0000 -1.0000 5730716 1580518654.00 151.5046 60.0001 32.0000 1.9798 1.9858 415.7907 417.3298 0.2319 -1.0000 -1.0000 5730794 1580518654.10 151.5491 60.0001 32.0000 1.9799 1.9859 415.8521 417.3890 0.2317 -1.0000 -1.0000 5730856 1580518654.20 151.5491 60.0001 32.0000 1.9780 1.9840 415.9306 417.4689 0.2317 -1.0000 -1.0000 5730919 1580518654.30 151.5491 60.0001 32.0000 1.9782 1.9842 416.0980 417.6367 0.2318 -1.0000 -1.0000 5730997 1580518654.40 151.5491 60.0001 32.0000 1.9788 1.9849 415.9213 417.4596 0.2317 -1.0000 -1.0000 5731060 1580518654.50 151.5491 60.0001 32.0000 1.9791 1.9851 415.8401 417.3784 0.2319 -1.0000 -1.0000 5731122 1580518654.60 151.5562 59.9999 32.0000 1.9792 1.9852 415.8127 417.3508 0.2318 -1.0000 -1.0000 5731184 1580518654.70 151.5562 59.9999 32.0000 1.9793 1.9853 415.9329 417.4721 0.2318 -1.0000 -1.0000 5731247 1580518654.80 151.5562 59.9999 32.0000 1.9783 1.9843 416.0089 417.5481 0.2320 -1.0000 -1.0000 5731310 1580518654.90 151.5562 59.9999 32.0000 1.9788 1.9848 415.9775 417.5158 0.2317 -1.0000 -1.0000 5731388 1580518655.00 151.5562 59.9999 32.0000 1.9789 1.9849 415.8563 417.3949 0.2318 -1.0000 -1.0000 5731450 1580518655.10 151.5425 59.9999 32.0000 1.9783 1.9843 415.8456 417.3837 0.2318 -1.0000 -1.0000 5731529 1580518655.20 151.5272 59.9999 32.0000 1.9780 1.9840 416.0539 417.5926 0.2317 -1.0000 -1.0000 5731591 1580518655.30 151.5272 59.9999 32.0000 1.9787 1.9847 415.9117 417.4502 0.2318 -1.0000 -1.0000 5731653 1580518655.40 151.5272 59.9999 32.0000 1.9793 1.9853 415.8556 417.3934 0.2317 -1.0000 -1.0000 5731966 1580518655.50 151.5272 59.9999 32.0000 1.9787 1.9847 415.7961 417.3336 0.2317 -1.0000 -1.0000 5732029 1580518655.60 151.5272 59.9999 32.0000 1.9784 1.9845 415.9905 417.5285 0.2317 -1.0000 -1.0000 5732091 1580518655.70 151.4086 59.9999 32.0000 1.9772 1.9832 415.9626 417.5008 0.2318 -1.0000 -1.0000 5732169 1580518655.80 151.4086 59.9999 32.0000 1.9776 1.9837 415.9228 417.4615 0.2318 -1.0000 -1.0000 5732232 1580518655.90 151.4086 59.9999 32.0000 1.9786 1.9846 415.8888 417.4268 0.2317 -1.0000 -1.0000 5732419 1580518656.00 151.4086 59.9999 32.0000 1.9787 1.9847 415.6687 417.2062 0.2317 -1.0000 -1.0000 5732497 1580518656.10 151.4086 59.9999 32.0000 1.9785 1.9845 415.7950 417.3320 0.2317 -1.0000 -1.0000 5732560 1580518656.20 151.4517 59.9999 32.0000 1.9782 1.9842 416.0744 417.6137 0.2318 -1.0000 -1.0000 5732622 1580518656.30 151.4757 59.9999 32.0000 1.9778 1.9838 416.0269 417.5654 0.2317 -1.0000 -1.0000 5732700 1580518656.40 151.4757 59.9999 32.0000 1.9780 1.9840 415.8885 417.4266 0.2318 -1.0000 -1.0000 5733138 1580518656.50 151.4757 59.9999 32.0000 1.9794 1.9854 415.7875 417.3263 0.2319 -1.0000 -1.0000 5733200 1580518656.60 151.4757 59.9999 32.0000 1.9787 1.9847 415.8323 417.3693 0.2316 -1.0000 -1.0000 5733263 1580518656.70 151.4757 59.9999 32.0000 1.9780 1.9840 415.9848 417.5228 0.2317 -1.0000 -1.0000 5733341 1580518656.80 151.4048 59.9999 32.0000 1.9781 1.9841 416.0671 417.6054 0.2317 -1.0000 -1.0000 5733419 1580518656.90 151.4048 59.9999 32.0000 1.9789 1.9849 415.8640 417.4030 0.2319 -1.0000 -1.0000 5733497 1580518657.00 151.4048 59.9999 32.0000 1.9785 1.9846 415.7927 417.3306 0.2317 -1.0000 -1.0000 5733591 1580518657.10 151.4048 59.9999 32.0000 1.9789 1.9849 415.7257 417.2620 0.2316 -1.0000 -1.0000 5733669 1580518657.20 151.4048 59.9999 32.0000 1.9784 1.9844 415.9627 417.5014 0.2318 -1.0000 -1.0000 5733732 1580518657.30 151.3957 59.9999 32.0000 1.9785 1.9845 415.9827 417.5212 0.2318 -1.0000 -1.0000 5733794 1580518657.40 151.3957 59.9999 32.0000 1.9789 1.9850 415.8556 417.3933 0.2317 -1.0000 -1.0000 5733856 1580518657.50 151.3957 59.9999 32.0000 1.9792 1.9852 415.7627 417.3010 0.2319 -1.0000 -1.0000 5734888 1580518657.60 151.3957 59.9999 32.0000 1.9782 1.9843 415.8372 417.3754 0.2317 -1.0000 -1.0000 5734950 1580518657.70 151.3957 59.9999 32.0000 1.9776 1.9836 415.9560 417.4940 0.2317 -1.0000 -1.0000 5735013 1580518657.80 151.4128 59.9999 32.0000 1.9780 1.9840 416.1194 417.6590 0.2319 -1.0000 -1.0000 5735075 1580518657.90 151.4352 59.9999 32.0000 1.9789 1.9849 415.9524 417.4920 0.2319 -1.0000 -1.0000 5735138 1580518658.00 151.4352 59.9999 32.0000 1.9791 1.9851 415.8541 417.3921 0.2317 -1.0000 -1.0000 5735216 1580518658.10 151.4352 59.9999 32.0000 1.9779 1.9840 415.7450 417.2844 0.2319 -1.0000 -1.0000 5735278 1580518658.20 151.4352 59.9999 32.0000 1.9773 1.9833 415.8973 417.4355 0.2317 -1.0000 -1.0000 5735341 1580518658.30 151.4352 59.9999 32.0000 1.9774 1.9834 415.9821 417.5199 0.2316 -1.0000 -1.0000 5735419 1580518658.40 151.5369 59.9999 32.0000 1.9785 1.9845 415.8810 417.4183 0.2318 -1.0000 -1.0000 5735481 1580518658.50 151.5369 59.9999 32.0000 1.9796 1.9857 415.8259 417.3643 0.2318 -1.0000 -1.0000 5735544 1580518658.60 151.5369 59.9999 32.0000 1.9789 1.9849 415.8229 417.3603 0.2317 -1.0000 -1.0000 5735622 1580518658.70 151.5369 59.9999 32.0000 1.9781 1.9842 416.0455 417.5849 0.2318 -1.0000 -1.0000 5735684 1580518658.80 151.5369 59.9999 32.0000 1.9777 1.9837 416.0222 417.5606 0.2317 -1.0000 -1.0000 5735747 1580518658.90 151.5310 59.9999 32.0000 1.9782 1.9843 415.9486 417.4864 0.2317 -1.0000 -1.0000 5735825 1580518659.00 151.5236 59.9999 32.0000 1.9782 1.9842 415.8651 417.4043 0.2319 -1.0000 -1.0000 5735888 1580518659.10 151.5236 59.9999 32.0000 1.9786 1.9846 415.8396 417.3780 0.2318 -1.0000 -1.0000 5735966 1580518659.20 151.5236 59.9999 32.0000 1.9782 1.9842 415.8327 417.3707 0.2318 -1.0000 -1.0000 5736029 1580518659.30 151.5236 59.9999 32.0000 1.9773 1.9833 415.9941 417.5332 0.2318 -1.0000 -1.0000 5736091 1580518659.40 151.5236 59.9999 32.0000 1.9774 1.9834 415.9773 417.5157 0.2317 -1.0000 -1.0000 5736169 1580518659.50 151.4061 59.9999 32.0000 1.9782 1.9842 415.7701 417.3075 0.2318 -1.0000 -1.0000 5736341 1580518659.60 151.4061 59.9999 32.0000 1.9790 1.9850 415.8563 417.3947 0.2317 -1.0000 -1.0000 5736403 1580518659.70 151.4061 59.9999 32.0000 1.9774 1.9834 415.9265 417.4635 0.2315 -1.0000 -1.0000 5736481 1580518659.80 151.4061 59.9999 32.0000 1.9778 1.9839 416.0224 417.5601 0.2317 -1.0000 -1.0000 5736544 1580518659.90 151.4061 59.9999 32.0000 1.9784 1.9844 415.9952 417.5351 0.2320 -1.0000 -1.0000 5736606 1580518660.00 151.4362 59.9995 32.0000 1.9786 1.9847 415.8313 417.3695 0.2317 -1.0000 -1.0000 5736856 1580518660.10 151.4404 59.9995 32.0000 1.9788 1.9848 415.7493 417.2863 0.2317 -1.0000 -1.0000 5736919 1580518660.20 151.4404 59.9995 32.0000 1.9793 1.9854 415.9118 417.4511 0.2319 -1.0000 -1.0000 5736981 1580518660.30 151.4404 59.9995 32.0000 1.9779 1.9839 416.0192 417.5576 0.2316 -1.0000 -1.0000 5737060 1580518660.40 151.4404 59.9995 32.0000 1.9783 1.9843 416.1290 417.6681 0.2318 -1.0000 -1.0000 5737122 1580518660.50 151.4404 59.9995 32.0000 1.9781 1.9841 415.9729 417.5127 0.2320 -1.0000 -1.0000 5737403 1580518660.60 151.4467 59.9995 32.0000 1.9787 1.9847 415.8846 417.4232 0.2318 -1.0000 -1.0000 5737466 1580518660.70 151.4467 59.9995 32.0000 1.9785 1.9845 415.9208 417.4584 0.2316 -1.0000 -1.0000 5737529 1580518660.80 151.4467 59.9995 32.0000 1.9779 1.9839 416.0296 417.5679 0.2318 -1.0000 -1.0000 5737591 1580518660.90 151.4467 59.9995 32.0000 1.9780 1.9840 416.1012 417.6417 0.2320 -1.0000 -1.0000 5737669 1580518661.00 151.4467 59.9995 32.0000 1.9791 1.9851 415.9112 417.4500 0.2318 -1.0000 -1.0000 5737732 1580518661.10 151.5047 59.9995 32.0000 1.9800 1.9860 415.7887 417.3268 0.2317 -1.0000 -1.0000 5737810 1580518661.20 151.5240 59.9995 32.0000 1.9794 1.9854 415.8858 417.4241 0.2319 -1.0000 -1.0000 5737872 1580518661.30 151.5240 59.9995 32.0000 1.9790 1.9850 415.8845 417.4218 0.2317 -1.0000 -1.0000 5737935 1580518661.40 151.5240 59.9995 32.0000 1.9783 1.9844 416.0850 417.6242 0.2319 -1.0000 -1.0000 5738013 1580518661.50 151.5240 59.9995 32.0000 1.9777 1.9837 416.0656 417.6046 0.2317 -1.0000 -1.0000 5738184 1580518661.60 151.5240 59.9995 32.0000 1.9774 1.9834 415.9454 417.4842 0.2319 -1.0000 -1.0000 5738247 1580518661.70 151.5366 59.9995 32.0000 1.9786 1.9846 415.8418 417.3809 0.2318 -1.0000 -1.0000 5738310 1580518661.80 151.5366 59.9995 32.0000 1.9782 1.9842 415.8777 417.4153 0.2317 -1.0000 -1.0000 5738388 1580518661.90 151.5366 59.9995 32.0000 1.9779 1.9839 415.9467 417.4854 0.2318 -1.0000 -1.0000 5738450 1580518662.00 151.5366 59.9995 32.0000 1.9771 1.9831 416.0886 417.6283 0.2319 -1.0000 -1.0000 5738528 1580518662.10 151.5366 59.9995 32.0000 1.9786 1.9846 415.8861 417.4246 0.2318 -1.0000 -1.0000 5738653 1580518662.20 151.5518 59.9995 32.0000 1.9788 1.9848 415.6823 417.2203 0.2319 -1.0000 -1.0000 5738716 1580518662.30 151.5518 59.9995 32.0000 1.9787 1.9847 415.9933 417.5328 0.2318 -1.0000 -1.0000 5738794 1580518662.40 151.5518 59.9995 32.0000 1.9785 1.9845 416.0388 417.5779 0.2318 -1.0000 -1.0000 5738856 1580518662.50 151.5518 59.9995 32.0000 1.9787 1.9847 415.9638 417.5014 0.2317 -1.0000 -1.0000 5738919 1580518662.60 151.5518 59.9995 32.0000 1.9792 1.9852 415.8569 417.3951 0.2318 -1.0000 -1.0000 5739153 1580518662.70 151.5493 59.9995 32.0000 1.9792 1.9852 415.7916 417.3297 0.2318 -1.0000 -1.0000 5739216 1580518662.80 151.5312 59.9995 32.0000 1.9790 1.9850 415.8244 417.3630 0.2319 -1.0000 -1.0000 5739278 1580518662.90 151.5312 59.9995 32.0000 1.9779 1.9839 416.0176 417.5570 0.2318 -1.0000 -1.0000 5739356 1580518663.00 151.5312 59.9995 32.0000 1.9782 1.9842 415.9716 417.5101 0.2318 -1.0000 -1.0000 5739419 1580518663.10 151.5312 59.9995 32.0000 1.9784 1.9844 416.0048 417.5442 0.2319 -1.0000 -1.0000 5739669 1580518663.20 151.5312 59.9995 32.0000 1.9785 1.9846 415.8167 417.3551 0.2318 -1.0000 -1.0000 5739732 1580518663.30 151.5312 59.9995 32.0000 1.9783 1.9843 415.9018 417.4400 0.2318 -1.0000 -1.0000 5739794 1580518663.40 151.4809 59.9995 32.0000 1.9780 1.9841 415.9700 417.5069 0.2316 -1.0000 -1.0000 5739872 1580518663.50 151.4809 59.9995 32.0000 1.9783 1.9844 416.0222 417.5618 0.2319 -1.0000 -1.0000 5739935 1580518663.60 151.4809 59.9995 32.0000 1.9789 1.9849 415.9380 417.4777 0.2320 -1.0000 -1.0000 5740169 1580518663.70 151.4809 59.9995 32.0000 1.9792 1.9852 415.7805 417.3178 0.2318 -1.0000 -1.0000 5740231 1580518663.80 151.4809 59.9995 32.0000 1.9794 1.9854 415.9128 417.4519 0.2319 -1.0000 -1.0000 5740294 1580518663.90 151.4499 59.9995 32.0000 1.9786 1.9846 416.0150 417.5540 0.2318 -1.0000 -1.0000 5740356 1580518664.00 151.4499 59.9995 32.0000 1.9790 1.9850 415.8867 417.4253 0.2319 -1.0000 -1.0000 5740435 1580518664.10 151.4499 59.9995 32.0000 1.9796 1.9857 415.7971 417.3360 0.2318 -1.0000 -1.0000 5740919 1580518664.20 151.4499 59.9995 32.0000 1.9792 1.9852 415.8832 417.4212 0.2318 -1.0000 -1.0000 5740981 1580518664.30 151.4499 59.9995 32.0000 1.9783 1.9844 415.8957 417.4346 0.2318 -1.0000 -1.0000 5741060 1580518664.40 151.4935 59.9995 32.0000 1.9785 1.9845 416.0397 417.5782 0.2317 -1.0000 -1.0000 5741122 1580518664.50 151.5296 59.9995 32.0000 1.9784 1.9845 415.9520 417.4905 0.2318 -1.0000 -1.0000 5741184 1580518664.60 151.5296 59.9995 32.0000 1.9786 1.9846 415.9546 417.4949 0.2320 -1.0000 -1.0000 5742138 1580518664.70 151.5296 59.9995 32.0000 1.9787 1.9847 415.8505 417.3887 0.2318 -1.0000 -1.0000 5742200 1580518664.80 151.5296 59.9995 32.0000 1.9789 1.9850 415.9469 417.4857 0.2319 -1.0000 -1.0000 5742263 1580518664.90 151.5296 59.9995 32.0000 1.9787 1.9847 416.0634 417.6023 0.2318 -1.0000 -1.0000 5742325 1580518665.00 151.5905 60.0001 32.0000 1.9782 1.9842 416.0344 417.5746 0.2320 -1.0000 -1.0000 5742403 1580518665.10 151.5905 60.0001 32.0000 1.9786 1.9846 415.8447 417.3836 0.2319 -1.0000 -1.0000 5742481 1580518665.20 151.5905 60.0001 32.0000 1.9795 1.9855 415.8332 417.3702 0.2316 -1.0000 -1.0000 5742544 1580518665.30 151.5905 60.0001 32.0000 1.9801 1.9861 415.9462 417.4834 0.2316 -1.0000 -1.0000 5742606 1580518665.40 151.5905 60.0001 32.0000 1.9783 1.9843 415.9852 417.5245 0.2320 -1.0000 -1.0000 5742684 1580518665.50 151.5461 60.0001 32.0000 1.9790 1.9850 416.0214 417.5618 0.2320 -1.0000 -1.0000 5742747 1580518665.60 151.5461 60.0001 32.0000 1.9794 1.9854 415.9393 417.4784 0.2318 -1.0000 -1.0000 5742810 1580518665.70 151.5461 60.0001 32.0000 1.9793 1.9853 415.7780 417.3161 0.2319 -1.0000 -1.0000 5742888 1580518665.80 151.5461 60.0001 32.0000 1.9787 1.9847 415.8190 417.3582 0.2319 -1.0000 -1.0000 5742950 1580518665.90 151.5461 60.0001 32.0000 1.9781 1.9841 416.0806 417.6194 0.2317 -1.0000 -1.0000 5742997 1580518666.00 151.5461 60.0001 32.0000 1.9785 1.9845 416.0506 417.5893 0.2318 -1.0000 -1.0000 5743075 1580518666.10 151.5461 60.0001 32.0000 1.9776 1.9836 415.9962 417.5335 0.2316 -1.0000 -1.0000 5743138 1580518666.20 151.5135 60.0001 32.0000 1.9788 1.9848 415.9383 417.4767 0.2318 -1.0000 -1.0000 5743200 1580518666.30 151.4157 60.0001 32.0000 1.9785 1.9845 415.8175 417.3561 0.2319 -1.0000 -1.0000 5743278 1580518666.40 151.4157 60.0001 32.0000 1.9781 1.9841 415.9697 417.5096 0.2319 -1.0000 -1.0000 5743341 1580518666.50 151.4246 60.0001 32.0000 1.9786 1.9846 415.9705 417.5090 0.2317 -1.0000 -1.0000 5743403 1580518666.60 151.4416 60.0001 32.0000 1.9788 1.9848 415.9344 417.4728 0.2318 -1.0000 -1.0000 5743481 1580518666.70 151.4416 60.0001 32.0000 1.9787 1.9848 415.8258 417.3653 0.2319 -1.0000 -1.0000 5744044 1580518666.80 151.4416 60.0001 32.0000 1.9788 1.9848 415.7979 417.3361 0.2318 -1.0000 -1.0000 5744106 1580518666.90 151.4416 60.0001 32.0000 1.9794 1.9854 415.9218 417.4604 0.2318 -1.0000 -1.0000 5744169 1580518667.00 151.4416 60.0001 32.0000 1.9789 1.9849 415.9928 417.5318 0.2318 -1.0000 -1.0000 5744232 1580518667.10 151.4416 60.0001 32.0000 1.9778 1.9839 416.1151 417.6538 0.2317 -1.0000 -1.0000 5744310 1580518667.20 151.4416 60.0001 32.0000 1.9781 1.9841 415.9696 417.5089 0.2319 -1.0000 -1.0000 5744372 1580518667.30 151.4416 60.0001 32.0000 1.9791 1.9852 415.9102 417.4484 0.2318 -1.0000 -1.0000 5744435 1580518667.40 151.5245 60.0001 32.0000 1.9791 1.9851 415.8906 417.4295 0.2319 -1.0000 -1.0000 5744591 1580518667.50 151.5245 60.0001 32.0000 1.9793 1.9853 415.8880 417.4253 0.2316 -1.0000 -1.0000 5744653 1580518667.60 151.5245 60.0001 32.0000 1.9789 1.9849 415.9452 417.4830 0.2317 -1.0000 -1.0000 5744716 1580518667.70 151.5245 60.0001 32.0000 1.9792 1.9852 415.9596 417.4990 0.2320 -1.0000 -1.0000 5744778 1580518667.80 151.5245 60.0001 32.0000 1.9792 1.9852 415.9601 417.5000 0.2320 -1.0000 -1.0000 5744841 1580518667.90 151.5245 60.0001 32.0000 1.9788 1.9848 415.8490 417.3875 0.2319 -1.0000 -1.0000 5744903 1580518668.00 151.5244 60.0001 32.0000 1.9790 1.9851 415.8425 417.3810 0.2318 -1.0000 -1.0000 5744981 1580518668.10 151.5244 60.0001 32.0000 1.9785 1.9846 416.0171 417.5560 0.2318 -1.0000 -1.0000 5745044 1580518668.20 151.5244 60.0001 32.0000 1.9779 1.9839 416.0819 417.6222 0.2320 -1.0000 -1.0000 5745106 1580518668.30 151.5244 60.0001 32.0000 1.9780 1.9840 416.0644 417.6051 0.2320 -1.0000 -1.0000 5745184 1580518668.40 151.5244 60.0001 32.0000 1.9789 1.9849 415.9744 417.5137 0.2318 -1.0000 -1.0000 5745247 1580518668.50 151.5244 60.0001 32.0000 1.9788 1.9848 416.0167 417.5549 0.2317 -1.0000 -1.0000 5745310 1580518668.60 151.5570 60.0001 32.0000 1.9784 1.9844 416.1217 417.6608 0.2318 -1.0000 -1.0000 5745372 1580518668.70 151.5570 60.0001 32.0000 1.9784 1.9844 416.0255 417.5647 0.2318 -1.0000 -1.0000 5745606 1580518668.80 151.5570 60.0001 32.0000 1.9793 1.9853 415.9952 417.5342 0.2319 -1.0000 -1.0000 5745669 1580518668.90 151.5570 60.0001 32.0000 1.9789 1.9849 415.8045 417.3435 0.2320 -1.0000 -1.0000 5745747 1580518669.00 151.5570 60.0001 32.0000 1.9786 1.9847 416.0080 417.5472 0.2318 -1.0000 -1.0000 5745810 1580518669.10 151.5432 60.0001 32.0000 1.9785 1.9845 416.0855 417.6250 0.2319 -1.0000 -1.0000 5745872 1580518669.20 151.4902 60.0001 32.0000 1.9783 1.9843 416.0529 417.5915 0.2317 -1.0000 -1.0000 5746106 1580518669.30 151.4902 60.0001 32.0000 1.9788 1.9849 415.8535 417.3930 0.2320 -1.0000 -1.0000 5746169 1580518669.40 151.4902 60.0001 32.0000 1.9792 1.9852 415.8038 417.3429 0.2319 -1.0000 -1.0000 5746247 1580518669.50 151.4902 60.0001 32.0000 1.9787 1.9847 415.8911 417.4277 0.2314 -1.0000 -1.0000 5746310 1580518669.60 151.4902 60.0001 32.0000 1.9777 1.9838 415.9930 417.5315 0.2318 -1.0000 -1.0000 5746372 1580518669.70 151.4870 59.9999 32.0000 1.9778 1.9838 416.0128 417.5515 0.2319 -1.0000 -1.0000 5746435 1580518669.80 151.4843 59.9997 32.0000 1.9798 1.9858 415.8646 417.4036 0.2319 -1.0000 -1.0000 5746497 1580518669.90 151.4843 59.9997 32.0000 1.9794 1.9854 415.8530 417.3914 0.2319 -1.0000 -1.0000 5746559 1580518670.00 151.4843 59.9997 32.0000 1.9784 1.9845 415.9633 417.5023 0.2319 -1.0000 -1.0000 5746638 1580518670.10 151.4843 59.9997 32.0000 1.9779 1.9839 416.0575 417.5974 0.2319 -1.0000 -1.0000 5746716 1580518670.20 151.4843 59.9997 32.0000 1.9779 1.9840 416.1559 417.6962 0.2319 -1.0000 -1.0000 5746950 1580518670.30 151.4757 59.9997 32.0000 1.9787 1.9847 415.9686 417.5080 0.2319 -1.0000 -1.0000 5747028 1580518670.40 151.4606 59.9997 32.0000 1.9790 1.9851 415.8464 417.3854 0.2320 -1.0000 -1.0000 5747091 1580518670.50 151.4606 59.9997 32.0000 1.9787 1.9847 415.9714 417.5108 0.2319 -1.0000 -1.0000 5747153 1580518670.60 151.4606 59.9997 32.0000 1.9786 1.9846 416.0237 417.5632 0.2319 -1.0000 -1.0000 5747216 1580518670.70 151.4606 59.9997 32.0000 1.9777 1.9837 416.0166 417.5561 0.2319 -1.0000 -1.0000 5747419 1580518670.80 151.4606 59.9997 32.0000 1.9789 1.9849 415.8266 417.3652 0.2318 -1.0000 -1.0000 5747481 1580518670.90 151.5069 59.9997 32.0000 1.9797 1.9857 415.8524 417.3918 0.2320 -1.0000 -1.0000 5747544 1580518671.00 151.5069 59.9997 32.0000 1.9795 1.9856 415.8733 417.4128 0.2319 -1.0000 -1.0000 5747606 1580518671.10 151.5069 59.9997 32.0000 1.9783 1.9843 416.0613 417.6013 0.2320 -1.0000 -1.0000 5747684 1580518671.20 151.5069 59.9997 32.0000 1.9791 1.9851 415.9408 417.4798 0.2319 -1.0000 -1.0000 5747919 1580518671.30 151.5069 59.9997 32.0000 1.9789 1.9850 415.8786 417.4179 0.2320 -1.0000 -1.0000 5747981 1580518671.40 151.5096 59.9997 32.0000 1.9788 1.9848 415.7069 417.2448 0.2318 -1.0000 -1.0000 5748060 1580518671.50 151.5155 59.9997 32.0000 1.9787 1.9847 415.8597 417.3983 0.2319 -1.0000 -1.0000 5748122 1580518671.60 151.5155 59.9997 32.0000 1.9779 1.9839 416.0427 417.5821 0.2318 -1.0000 -1.0000 5748184 1580518671.70 151.5155 59.9997 32.0000 1.9777 1.9837 416.0382 417.5787 0.2320 -1.0000 -1.0000 5748263 1580518671.80 151.5155 59.9997 32.0000 1.9777 1.9837 415.9452 417.4840 0.2319 -1.0000 -1.0000 5748450 1580518671.90 151.5155 59.9997 32.0000 1.9788 1.9849 415.8313 417.3693 0.2317 -1.0000 -1.0000 5748513 1580518672.00 151.4959 59.9997 32.0000 1.9789 1.9849 415.8188 417.3572 0.2319 -1.0000 -1.0000 5748575 1580518672.10 151.4959 59.9997 32.0000 1.9780 1.9840 416.1023 417.6432 0.2320 -1.0000 -1.0000 5748638 1580518672.20 151.4959 59.9997 32.0000 1.9781 1.9841 416.0137 417.5532 0.2319 -1.0000 -1.0000 5748700 1580518672.30 151.4959 59.9997 32.0000 1.9779 1.9840 415.9477 417.4883 0.2320 -1.0000 -1.0000 5748950 1580518672.40 151.4959 59.9997 32.0000 1.9791 1.9851 415.8591 417.3972 0.2318 -1.0000 -1.0000 5749013 1580518672.50 151.4959 59.9997 32.0000 1.9788 1.9848 415.8332 417.3720 0.2319 -1.0000 -1.0000 5749075 1580518672.60 151.4908 59.9997 32.0000 1.9784 1.9845 415.9640 417.5030 0.2318 -1.0000 -1.0000 5749153 1580518672.70 151.4908 59.9997 32.0000 1.9776 1.9836 416.0039 417.5424 0.2318 -1.0000 -1.0000 5749216 1580518672.80 151.4908 59.9997 32.0000 1.9776 1.9836 416.0654 417.6044 0.2318 -1.0000 -1.0000 5749653 1580518672.90 151.4908 59.9997 32.0000 1.9782 1.9842 416.0005 417.5394 0.2318 -1.0000 -1.0000 5749732 1580518673.00 151.4908 59.9997 32.0000 1.9781 1.9841 415.8499 417.3882 0.2318 -1.0000 -1.0000 5749794 1580518673.10 151.4769 59.9997 32.0000 1.9789 1.9849 415.8322 417.3713 0.2320 -1.0000 -1.0000 5749872 1580518673.20 151.4471 59.9997 32.0000 1.9781 1.9841 416.1160 417.6563 0.2319 -1.0000 -1.0000 5749935 1580518673.30 151.4471 59.9997 32.0000 1.9782 1.9842 415.9760 417.5152 0.2319 -1.0000 -1.0000 5750200 1580518673.40 151.4471 59.9997 32.0000 1.9782 1.9843 415.8613 417.4002 0.2319 -1.0000 -1.0000 5750278 1580518673.50 151.4471 59.9997 32.0000 1.9793 1.9853 415.8400 417.3792 0.2319 -1.0000 -1.0000 5750341 1580518673.60 151.4471 59.9997 32.0000 1.9803 1.9863 415.8445 417.3816 0.2317 -1.0000 -1.0000 5750403 1580518673.70 151.4471 59.9997 32.0000 1.9782 1.9843 415.9727 417.5108 0.2317 -1.0000 -1.0000 5750481 1580518673.80 151.4098 59.9997 32.0000 1.9785 1.9845 416.0332 417.5718 0.2318 -1.0000 -1.0000 5750731 1580518673.90 151.4098 59.9997 32.0000 1.9793 1.9853 415.9604 417.4994 0.2319 -1.0000 -1.0000 5750794 1580518674.00 151.4098 59.9997 32.0000 1.9789 1.9849 415.9092 417.4499 0.2322 -1.0000 -1.0000 5750856 1580518674.10 151.4098 59.9997 32.0000 1.9786 1.9846 416.0241 417.5637 0.2318 -1.0000 -1.0000 5750919 1580518674.20 151.4098 59.9997 32.0000 1.9782 1.9842 416.1630 417.7030 0.2319 -1.0000 -1.0000 5750981 1580518674.30 151.4098 59.9997 32.0000 1.9782 1.9842 415.8994 417.4381 0.2318 -1.0000 -1.0000 5751106 1580518674.40 151.4411 59.9997 32.0000 1.9792 1.9852 415.7987 417.3373 0.2319 -1.0000 -1.0000 5751169 1580518674.50 151.4411 59.9997 32.0000 1.9788 1.9848 415.8629 417.4020 0.2319 -1.0000 -1.0000 5751231 1580518674.60 151.4411 59.9997 32.0000 1.9782 1.9842 416.0802 417.6201 0.2318 -1.0000 -1.0000 5751294 1580518674.70 151.4411 59.9997 32.0000 1.9784 1.9844 416.0395 417.5787 0.2319 -1.0000 -1.0000 5751356 1580518674.80 151.4411 59.9997 32.0000 1.9785 1.9845 415.9692 417.5076 0.2317 -1.0000 -1.0000 5751419 1580518674.90 151.4592 59.9997 32.0000 1.9787 1.9847 415.7331 417.2703 0.2317 -1.0000 -1.0000 5751497 1580518675.00 151.4864 59.9998 32.0000 1.9788 1.9848 415.8101 417.3475 0.2318 -1.0000 -1.0000 5751560 1580518675.10 151.4864 59.9998 32.0000 1.9781 1.9841 415.8613 417.4002 0.2319 -1.0000 -1.0000 5751638 1580518675.20 151.4864 59.9998 32.0000 1.9785 1.9846 415.9611 417.5005 0.2319 -1.0000 -1.0000 5751700 1580518675.30 151.4864 59.9998 32.0000 1.9791 1.9851 415.9578 417.4967 0.2318 -1.0000 -1.0000 5751763 1580518675.40 151.4864 59.9998 32.0000 1.9793 1.9853 415.8683 417.4076 0.2319 -1.0000 -1.0000 5751950 1580518675.50 151.4563 59.9998 32.0000 1.9779 1.9839 415.8069 417.3456 0.2319 -1.0000 -1.0000 5752013 1580518675.60 151.4563 59.9998 32.0000 1.9782 1.9842 415.8400 417.3791 0.2319 -1.0000 -1.0000 5752060 1580518675.70 151.4563 59.9998 32.0000 1.9771 1.9831 416.0126 417.5522 0.2319 -1.0000 -1.0000 5752138 1580518675.80 151.4563 59.9998 32.0000 1.9777 1.9838 415.9946 417.5343 0.2320 -1.0000 -1.0000 5752200 1580518675.90 151.4563 59.9998 32.0000 1.9792 1.9853 415.9157 417.4558 0.2320 -1.0000 -1.0000 5752981 1580518676.00 151.5180 59.9998 32.0000 1.9791 1.9851 415.7718 417.3115 0.2320 -1.0000 -1.0000 5753044 1580518676.10 151.5338 59.9998 32.0000 1.9792 1.9852 415.8560 417.3945 0.2318 -1.0000 -1.0000 5753106 1580518676.20 151.5338 59.9998 32.0000 1.9778 1.9838 415.8724 417.4113 0.2319 -1.0000 -1.0000 5753200 1580518676.30 151.5338 59.9998 32.0000 1.9781 1.9841 415.9782 417.5172 0.2319 -1.0000 -1.0000 5753278 1580518676.40 151.5338 59.9998 32.0000 1.9790 1.9851 415.9268 417.4658 0.2318 -1.0000 -1.0000 5753325 1580518676.50 151.5341 59.9998 32.0000 1.9787 1.9847 415.7074 417.2451 0.2318 -1.0000 -1.0000 5753403 1580518676.60 151.5399 59.9998 32.0000 1.9786 1.9846 415.8190 417.3591 0.2321 -1.0000 -1.0000 5753466 1580518676.70 151.5399 59.9998 32.0000 1.9784 1.9844 416.0401 417.5805 0.2320 -1.0000 -1.0000 5753529 1580518676.80 151.5399 59.9998 32.0000 1.9784 1.9844 416.0208 417.5608 0.2320 -1.0000 -1.0000 5753591 1580518676.90 151.5399 59.9998 32.0000 1.9780 1.9840 415.8576 417.3968 0.2320 -1.0000 -1.0000 5753669 1580518677.00 151.5399 59.9998 32.0000 1.9783 1.9844 415.7934 417.3338 0.2321 -1.0000 -1.0000 5753732 1580518677.10 151.4809 59.9998 32.0000 1.9789 1.9849 415.8053 417.3444 0.2319 -1.0000 -1.0000 5753794 1580518677.20 151.4767 59.9998 32.0000 1.9786 1.9847 415.8308 417.3683 0.2317 -1.0000 -1.0000 5753872 1580518677.30 151.4767 59.9998 32.0000 1.9777 1.9837 415.9601 417.4989 0.2318 -1.0000 -1.0000 5753935 1580518677.40 151.4767 59.9998 32.0000 1.9780 1.9840 416.0325 417.5723 0.2320 -1.0000 -1.0000 5754169 1580518677.50 151.4767 59.9998 32.0000 1.9782 1.9842 415.8127 417.3502 0.2317 -1.0000 -1.0000 5754232 1580518677.60 151.4945 59.9998 32.0000 1.9791 1.9851 415.7550 417.2932 0.2319 -1.0000 -1.0000 5754294 1580518677.70 151.5573 59.9998 32.0000 1.9791 1.9851 415.8062 417.3445 0.2318 -1.0000 -1.0000 5754372 1580518677.80 151.5573 59.9998 32.0000 1.9786 1.9846 415.9557 417.4944 0.2318 -1.0000 -1.0000 5754435 1580518677.90 151.5573 59.9998 32.0000 1.9786 1.9846 415.9969 417.5366 0.2320 -1.0000 -1.0000 5754872 1580518678.00 151.5573 59.9998 32.0000 1.9787 1.9847 415.9302 417.4698 0.2319 -1.0000 -1.0000 5754950 1580518678.10 151.5573 59.9998 32.0000 1.9793 1.9853 415.8108 417.3499 0.2319 -1.0000 -1.0000 5755013 1580518678.20 151.5573 59.9998 32.0000 1.9794 1.9854 415.8978 417.4368 0.2319 -1.0000 -1.0000 5755075 1580518678.30 151.4657 59.9998 32.0000 1.9797 1.9858 415.9992 417.5393 0.2320 -1.0000 -1.0000 5755153 1580518678.40 151.4657 59.9998 32.0000 1.9790 1.9850 416.0950 417.6350 0.2319 -1.0000 -1.0000 5755388 1580518678.50 151.4657 59.9998 32.0000 1.9781 1.9841 416.0301 417.5689 0.2319 -1.0000 -1.0000 5755450 1580518678.60 151.4657 59.9998 32.0000 1.9792 1.9853 415.9182 417.4577 0.2320 -1.0000 -1.0000 5755529 1580518678.70 151.4657 59.9998 32.0000 1.9791 1.9851 415.8540 417.3933 0.2319 -1.0000 -1.0000 5755591 1580518678.80 151.4427 59.9998 32.0000 1.9787 1.9847 415.9171 417.4547 0.2317 -1.0000 -1.0000 5755653 1580518678.90 151.3991 59.9998 32.0000 1.9789 1.9850 416.1255 417.6654 0.2319 -1.0000 -1.0000 5755716 1580518679.00 151.3991 59.9998 32.0000 1.9792 1.9852 416.0399 417.5795 0.2319 -1.0000 -1.0000 5756356 1580518679.10 151.3991 59.9998 32.0000 1.9782 1.9842 415.9113 417.4507 0.2319 -1.0000 -1.0000 5756435 1580518679.20 151.3991 59.9998 32.0000 1.9789 1.9849 415.8405 417.3788 0.2318 -1.0000 -1.0000 5756497 1580518679.30 151.3991 59.9998 32.0000 1.9785 1.9846 415.8971 417.4359 0.2319 -1.0000 -1.0000 5756575 1580518679.40 151.4434 59.9998 32.0000 1.9791 1.9851 416.0856 417.6251 0.2319 -1.0000 -1.0000 5756638 1580518679.50 151.4434 59.9998 32.0000 1.9783 1.9843 416.0536 417.5931 0.2319 -1.0000 -1.0000 5756700 1580518679.60 151.4434 59.9998 32.0000 1.9788 1.9849 415.9900 417.5308 0.2321 -1.0000 -1.0000 5756763 1580518679.70 151.4434 59.9998 32.0000 1.9791 1.9851 415.9753 417.5150 0.2320 -1.0000 -1.0000 5756841 1580518679.80 151.4434 59.9998 32.0000 1.9793 1.9853 415.9269 417.4663 0.2319 -1.0000 -1.0000 5756903 1580518679.90 151.4722 60.0001 32.0000 1.9788 1.9848 416.0272 417.5668 0.2319 -1.0000 -1.0000 5756981 1580518680.00 151.4883 60.0002 32.0000 1.9782 1.9842 416.0416 417.5810 0.2320 -1.0000 -1.0000 5757060 1580518680.10 151.4883 60.0002 32.0000 1.9795 1.9855 415.8397 417.3786 0.2320 -1.0000 -1.0000 5757122 1580518680.20 151.4883 60.0002 32.0000 1.9802 1.9862 415.9104 417.4495 0.2319 -1.0000 -1.0000 5757184 1580518680.30 151.4883 60.0002 32.0000 1.9794 1.9854 415.8577 417.3977 0.2320 -1.0000 -1.0000 5757263 1580518680.40 151.4883 60.0002 32.0000 1.9786 1.9846 415.8757 417.4148 0.2319 -1.0000 -1.0000 5757325 1580518680.50 151.4883 60.0002 32.0000 1.9791 1.9851 416.0005 417.5410 0.2321 -1.0000 -1.0000 5757388 1580518680.60 151.5198 60.0002 32.0000 1.9788 1.9848 416.0067 417.5465 0.2320 -1.0000 -1.0000 5757450 1580518680.70 151.5536 60.0002 32.0000 1.9787 1.9848 415.9621 417.5018 0.2319 -1.0000 -1.0000 5757513 1580518680.80 151.5536 60.0002 32.0000 1.9789 1.9849 415.7326 417.2713 0.2319 -1.0000 -1.0000 5757575 1580518680.90 151.5536 60.0002 32.0000 1.9784 1.9844 416.0389 417.5785 0.2319 -1.0000 -1.0000 5757653 1580518681.00 151.5536 60.0002 32.0000 1.9785 1.9846 416.0909 417.6312 0.2320 -1.0000 -1.0000 5757716 1580518681.10 151.5536 60.0002 32.0000 1.9782 1.9843 416.0846 417.6254 0.2320 -1.0000 -1.0000 5757794 1580518681.20 151.5536 60.0002 32.0000 1.9788 1.9848 415.9390 417.4779 0.2319 -1.0000 -1.0000 5757856 1580518681.30 151.5536 60.0002 32.0000 1.9791 1.9851 415.8611 417.4001 0.2318 -1.0000 -1.0000 5757919 1580518681.40 151.5536 60.0002 32.0000 1.9793 1.9853 415.8864 417.4252 0.2319 -1.0000 -1.0000 5757981 1580518681.50 151.5536 60.0002 32.0000 1.9784 1.9844 415.9638 417.5033 0.2319 -1.0000 -1.0000 5758356 1580518681.60 151.5536 60.0002 32.0000 1.9788 1.9849 416.0702 417.6101 0.2320 -1.0000 -1.0000 5758419 1580518681.70 151.5167 60.0002 32.0000 1.9787 1.9848 416.0306 417.5705 0.2319 -1.0000 -1.0000 5758497 1580518681.80 151.5117 60.0002 32.0000 1.9789 1.9849 415.7914 417.3299 0.2319 -1.0000 -1.0000 5758560 1580518681.90 151.5117 60.0002 32.0000 1.9787 1.9848 415.7327 417.2713 0.2319 -1.0000 -1.0000 5758622 1580518682.00 151.5117 60.0002 32.0000 1.9784 1.9845 415.9515 417.4907 0.2319 -1.0000 -1.0000 5758919 1580518682.10 151.5117 60.0002 32.0000 1.9783 1.9843 416.0338 417.5745 0.2320 -1.0000 -1.0000 5758981 1580518682.20 151.5117 60.0002 32.0000 1.9795 1.9855 415.9761 417.5160 0.2320 -1.0000 -1.0000 5759044 1580518682.30 151.4773 60.0002 32.0000 1.9788 1.9848 415.8909 417.4313 0.2320 -1.0000 -1.0000 5759122 1580518682.40 151.4554 60.0002 32.0000 1.9792 1.9853 415.8414 417.3800 0.2319 -1.0000 -1.0000 5759184 1580518682.50 151.4554 60.0002 32.0000 1.9789 1.9850 415.8665 417.4053 0.2319 -1.0000 -1.0000 5759419 1580518682.60 151.4554 60.0002 32.0000 1.9778 1.9839 415.9059 417.4451 0.2319 -1.0000 -1.0000 5759481 1580518682.70 151.4554 60.0002 32.0000 1.9776 1.9837 415.9661 417.5054 0.2319 -1.0000 -1.0000 5759544 1580518682.80 151.4554 60.0002 32.0000 1.9782 1.9842 415.8777 417.4158 0.2317 -1.0000 -1.0000 5759607 1580518682.90 151.4477 60.0002 32.0000 1.9789 1.9849 415.6830 417.2209 0.2318 -1.0000 -1.0000 5759684 1580518683.00 151.4477 60.0002 32.0000 1.9792 1.9852 415.9486 417.4873 0.2318 -1.0000 -1.0000 5759856 1580518683.10 151.4477 60.0002 32.0000 1.9784 1.9844 416.0240 417.5636 0.2319 -1.0000 -1.0000 5759935 1580518683.20 151.4477 60.0002 32.0000 1.9786 1.9846 415.8610 417.4010 0.2320 -1.0000 -1.0000 5759997 1580518683.30 151.4477 60.0002 32.0000 1.9788 1.9849 415.8769 417.4154 0.2319 -1.0000 -1.0000 5800060 1580518683.40 151.5058 60.0002 32.0000 1.9791 1.9851 415.9281 417.4664 0.2316 -1.0000 -1.0000 5800138 1580518683.50 151.5549 60.0002 32.0000 1.9780 1.9840 416.1306 417.6708 0.2320 -1.0000 -1.0000 5800372 1580518683.60 151.5549 60.0002 32.0000 1.9782 1.9842 416.0659 417.6071 0.2321 -1.0000 -1.0000 5800435 1580518683.70 151.5549 60.0002 32.0000 1.9792 1.9852 415.8956 417.4353 0.2320 -1.0000 -1.0000 5800497 1580518683.80 151.5549 60.0002 32.0000 1.9789 1.9850 415.8981 417.4399 0.2322 -1.0000 -1.0000 5800560 1580518683.90 151.5549 60.0002 32.0000 1.9791 1.9852 415.7893 417.3283 0.2319 -1.0000 -1.0000 5800622 1580518684.00 151.4796 60.0002 32.0000 1.9782 1.9843 415.9774 417.5157 0.2317 -1.0000 -1.0000 5800934 1580518684.10 151.4796 60.0002 32.0000 1.9782 1.9842 416.0274 417.5669 0.2319 -1.0000 -1.0000 5800997 1580518684.20 151.4796 60.0002 32.0000 1.9784 1.9844 415.8980 417.4376 0.2320 -1.0000 -1.0000 5801059 1580518684.30 151.4796 60.0002 32.0000 1.9782 1.9842 415.7409 417.2801 0.2320 -1.0000 -1.0000 5801122 1580518684.40 151.4796 60.0002 32.0000 1.9779 1.9839 415.8842 417.4230 0.2318 -1.0000 -1.0000 5801184 1580518684.50 151.4796 60.0002 32.0000 1.9774 1.9834 415.9542 417.4933 0.2319 -1.0000 -1.0000 5801247 1580518684.60 151.4222 59.9999 32.0000 1.9792 1.9852 415.8621 417.4011 0.2319 -1.0000 -1.0000 5801591 1580518684.70 151.4222 59.9999 32.0000 1.9791 1.9851 415.7577 417.2970 0.2320 -1.0000 -1.0000 5801653 1580518684.80 151.4222 59.9999 32.0000 1.9785 1.9845 415.8502 417.3894 0.2319 -1.0000 -1.0000 5801716 1580518684.90 151.4222 59.9999 32.0000 1.9778 1.9838 415.8923 417.4311 0.2319 -1.0000 -1.0000 5801794 1580518685.00 151.4222 59.9999 32.0000 1.9782 1.9843 415.9756 417.5159 0.2321 -1.0000 -1.0000 5801841 1580518685.10 151.4154 59.9999 32.0000 1.9784 1.9845 415.9421 417.4823 0.2320 -1.0000 -1.0000 5802153 1580518685.20 151.4109 59.9999 32.0000 1.9791 1.9851 415.8065 417.3463 0.2322 -1.0000 -1.0000 5802200 1580518685.30 151.4109 59.9999 32.0000 1.9789 1.9850 415.7699 417.3088 0.2319 -1.0000 -1.0000 5802263 1580518685.40 151.4109 59.9999 32.0000 1.9785 1.9845 415.9904 417.5297 0.2319 -1.0000 -1.0000 5802341 1580518685.50 151.4109 59.9999 32.0000 1.9780 1.9840 415.9369 417.4762 0.2319 -1.0000 -1.0000 5802403 1580518685.60 151.4109 59.9999 32.0000 1.9790 1.9850 415.7997 417.3388 0.2320 -1.0000 -1.0000 5802481 1580518685.70 151.4789 59.9999 32.0000 1.9790 1.9851 415.8115 417.3498 0.2318 -1.0000 -1.0000 5802560 1580518685.80 151.4789 59.9999 32.0000 1.9784 1.9844 415.9361 417.4751 0.2319 -1.0000 -1.0000 5802622 1580518685.90 151.4789 59.9999 32.0000 1.9779 1.9839 415.9723 417.5113 0.2318 -1.0000 -1.0000 5802684 1580518686.00 151.4789 59.9999 32.0000 1.9781 1.9841 415.8893 417.4284 0.2319 -1.0000 -1.0000 5802747 1580518686.10 151.4789 59.9999 32.0000 1.9789 1.9849 415.8109 417.3492 0.2319 -1.0000 -1.0000 5802810 1580518686.20 151.5229 59.9999 32.0000 1.9787 1.9847 415.8880 417.4277 0.2321 -1.0000 -1.0000 5802872 1580518686.30 151.5229 59.9999 32.0000 1.9783 1.9843 416.0767 417.6170 0.2320 -1.0000 -1.0000 5802950 1580518686.40 151.5229 59.9999 32.0000 1.9774 1.9834 416.0528 417.5933 0.2320 -1.0000 -1.0000 5803013 1580518686.50 151.5229 59.9999 32.0000 1.9781 1.9841 415.8465 417.3865 0.2321 -1.0000 -1.0000 5803075 1580518686.60 151.5229 59.9999 32.0000 1.9788 1.9849 415.6967 417.2368 0.2321 -1.0000 -1.0000 5803419 1580518686.70 151.5330 59.9999 32.0000 1.9777 1.9837 415.7477 417.2866 0.2320 -1.0000 -1.0000 5803481 1580518686.80 151.5750 59.9999 32.0000 1.9783 1.9843 415.8509 417.3898 0.2320 -1.0000 -1.0000 5803544 1580518686.90 151.5750 59.9999 32.0000 1.9786 1.9846 416.0131 417.5519 0.2319 -1.0000 -1.0000 5803622 1580518687.00 151.5750 59.9999 32.0000 1.9796 1.9856 415.8620 417.4018 0.2320 -1.0000 -1.0000 5803684 1580518687.10 151.5750 59.9999 32.0000 1.9795 1.9855 415.7843 417.3245 0.2322 -1.0000 -1.0000 5803935 1580518687.20 151.5750 59.9999 32.0000 1.9793 1.9854 415.7064 417.2455 0.2320 -1.0000 -1.0000 5803997 1580518687.30 151.5750 59.9999 32.0000 1.9786 1.9846 415.9416 417.4815 0.2320 -1.0000 -1.0000 5804060 1580518687.40 151.4829 59.9999 32.0000 1.9778 1.9839 415.9710 417.5101 0.2318 -1.0000 -1.0000 5804138 1580518687.50 151.4829 59.9999 32.0000 1.9780 1.9840 416.0038 417.5438 0.2320 -1.0000 -1.0000 5804200 1580518687.60 151.4829 59.9999 32.0000 1.9786 1.9847 415.9343 417.4737 0.2319 -1.0000 -1.0000 5804263 1580518687.70 151.4829 59.9999 32.0000 1.9791 1.9851 415.7844 417.3224 0.2318 -1.0000 -1.0000 5804560 1580518687.80 151.4829 59.9999 32.0000 1.9794 1.9854 415.8811 417.4197 0.2319 -1.0000 -1.0000 5804622 1580518687.90 151.4993 59.9999 32.0000 1.9782 1.9842 415.9170 417.4569 0.2320 -1.0000 -1.0000 5804684 1580518688.00 151.5213 59.9999 32.0000 1.9784 1.9844 416.0334 417.5740 0.2321 -1.0000 -1.0000 5804747 1580518688.10 151.5213 59.9999 32.0000 1.9788 1.9848 415.8846 417.4238 0.2320 -1.0000 -1.0000 5804810 1580518688.20 151.5213 59.9999 32.0000 1.9794 1.9854 415.7856 417.3252 0.2320 -1.0000 -1.0000 5805169 1580518688.30 151.5213 59.9999 32.0000 1.9787 1.9847 415.7636 417.3023 0.2319 -1.0000 -1.0000 5805231 1580518688.40 151.5213 59.9999 32.0000 1.9775 1.9836 415.9877 417.5279 0.2320 -1.0000 -1.0000 5805294 1580518688.50 151.4025 59.9999 32.0000 1.9775 1.9835 416.0527 417.5932 0.2320 -1.0000 -1.0000 5805356 1580518688.60 151.4025 59.9999 32.0000 1.9787 1.9847 415.9767 417.5156 0.2318 -1.0000 -1.0000 5805435 1580518688.70 151.4025 59.9999 32.0000 1.9790 1.9850 415.7598 417.2992 0.2320 -1.0000 -1.0000 5805622 1580518688.80 151.4025 59.9999 32.0000 1.9785 1.9845 415.8689 417.4078 0.2319 -1.0000 -1.0000 5805684 1580518688.90 151.4025 59.9999 32.0000 1.9773 1.9833 416.0984 417.6384 0.2320 -1.0000 -1.0000 5805763 1580518689.00 151.4166 59.9999 32.0000 1.9775 1.9836 416.0445 417.5841 0.2319 -1.0000 -1.0000 5805825 1580518689.10 151.4181 59.9999 32.0000 1.9782 1.9842 415.9983 417.5382 0.2320 -1.0000 -1.0000 5805888 1580518689.20 151.4181 59.9999 32.0000 1.9796 1.9856 415.8707 417.4096 0.2318 -1.0000 -1.0000 5805950 1580518689.30 151.4181 59.9999 32.0000 1.9789 1.9849 415.9168 417.4553 0.2318 -1.0000 -1.0000 5806029 1580518689.40 151.4181 59.9999 32.0000 1.9778 1.9838 415.9939 417.5322 0.2318 -1.0000 -1.0000 5806091 1580518689.50 151.4181 59.9999 32.0000 1.9791 1.9851 416.0695 417.6099 0.2320 -1.0000 -1.0000 5806153 1580518689.60 151.5762 60.0004 32.0000 1.9797 1.9858 415.9284 417.4677 0.2319 -1.0000 -1.0000 5806216 1580518689.70 151.5762 60.0004 32.0000 1.9792 1.9852 415.8907 417.4301 0.2319 -1.0000 -1.0000 5806294 1580518689.80 151.5762 60.0004 32.0000 1.9784 1.9844 415.9988 417.5377 0.2318 -1.0000 -1.0000 5806356 1580518689.90 151.5762 60.0004 32.0000 1.9790 1.9850 416.0046 417.5440 0.2319 -1.0000 -1.0000 5806419 1580518690.00 151.5762 60.0004 32.0000 1.9796 1.9857 416.0151 417.5561 0.2321 -1.0000 -1.0000 5806481 1580518690.10 151.5762 60.0004 32.0000 1.9800 1.9860 415.8782 417.4186 0.2321 -1.0000 -1.0000 5806544 1580518690.20 151.5762 60.0004 32.0000 1.9787 1.9847 415.9324 417.4712 0.2317 -1.0000 -1.0000 5806606 1580518690.30 151.5883 60.0004 32.0000 1.9785 1.9845 415.9772 417.5159 0.2318 -1.0000 -1.0000 5806684 1580518690.40 151.5883 60.0004 32.0000 1.9784 1.9844 416.0695 417.6096 0.2320 -1.0000 -1.0000 5806747 1580518690.50 151.5883 60.0004 32.0000 1.9775 1.9835 416.1419 417.6823 0.2320 -1.0000 -1.0000 5806810 1580518690.60 151.5883 60.0004 32.0000 1.9789 1.9849 415.8957 417.4346 0.2319 -1.0000 -1.0000 5806888 1580518690.70 151.5883 60.0004 32.0000 1.9796 1.9856 415.8810 417.4199 0.2318 -1.0000 -1.0000 5808075 1580518690.80 151.5883 60.0004 32.0000 1.9794 1.9854 415.8835 417.4232 0.2320 -1.0000 -1.0000 5808138 1580518690.90 151.5892 60.0004 32.0000 1.9784 1.9844 416.0935 417.6338 0.2320 -1.0000 -1.0000 5808216 1580518691.00 151.5895 60.0004 32.0000 1.9777 1.9837 415.9945 417.5340 0.2318 -1.0000 -1.0000 5808263 1580518691.10 151.5895 60.0004 32.0000 1.9790 1.9850 415.8279 417.3662 0.2319 -1.0000 -1.0000 5808341 1580518691.20 151.5895 60.0004 32.0000 1.9788 1.9848 415.8561 417.3930 0.2317 -1.0000 -1.0000 5808403 1580518691.30 151.5895 60.0004 32.0000 1.9781 1.9841 416.0047 417.5451 0.2320 -1.0000 -1.0000 5808466 1580518691.40 151.5895 60.0004 32.0000 1.9777 1.9838 415.9933 417.5337 0.2320 -1.0000 -1.0000 5808544 1580518691.50 151.5895 60.0004 32.0000 1.9783 1.9843 415.9056 417.4447 0.2319 -1.0000 -1.0000 5808606 1580518691.60 151.5895 60.0004 32.0000 1.9787 1.9848 415.9214 417.4617 0.2321 -1.0000 -1.0000 5808669 1580518691.70 151.5895 60.0004 32.0000 1.9790 1.9850 415.8306 417.3708 0.2321 -1.0000 -1.0000 5808731 1580518691.80 151.5895 60.0004 32.0000 1.9787 1.9847 415.9565 417.4955 0.2319 -1.0000 -1.0000 5808794 1580518691.90 151.5353 60.0004 32.0000 1.9776 1.9836 415.9349 417.4750 0.2320 -1.0000 -1.0000 5808856 1580518692.00 151.4351 60.0004 32.0000 1.9780 1.9840 415.9820 417.5234 0.2322 -1.0000 -1.0000 5808935 1580518692.10 151.4351 60.0004 32.0000 1.9784 1.9844 415.9591 417.4976 0.2318 -1.0000 -1.0000 5808997 1580518692.20 151.4351 60.0004 32.0000 1.9792 1.9852 415.6904 417.2290 0.2320 -1.0000 -1.0000 5809060 1580518692.30 151.4351 60.0004 32.0000 1.9788 1.9849 415.8294 417.3691 0.2320 -1.0000 -1.0000 5809732 1580518692.40 151.4351 60.0004 32.0000 1.9786 1.9846 416.0257 417.5663 0.2320 -1.0000 -1.0000 5809794 1580518692.50 151.4351 60.0004 32.0000 1.9779 1.9839 416.0625 417.6020 0.2320 -1.0000 -1.0000 5809856 1580518692.60 151.4351 60.0004 32.0000 1.9796 1.9856 415.8974 417.4377 0.2320 -1.0000 -1.0000 5809935 1580518692.70 151.4351 60.0004 32.0000 1.9786 1.9846 415.8263 417.3663 0.2321 -1.0000 -1.0000 5809997 1580518692.80 151.4351 60.0004 32.0000 1.9794 1.9854 415.8176 417.3564 0.2320 -1.0000 -1.0000 5810060 1580518692.90 151.4351 60.0004 32.0000 1.9777 1.9837 415.9602 417.5012 0.2322 -1.0000 -1.0000 5810138 1580518693.00 151.4351 60.0004 32.0000 1.9786 1.9846 416.0085 417.5490 0.2320 -1.0000 -1.0000 5810200 1580518693.10 151.4654 60.0004 32.0000 1.9795 1.9855 415.9607 417.5003 0.2320 -1.0000 -1.0000 5810263 1580518693.20 151.4654 60.0004 32.0000 1.9799 1.9859 415.8039 417.3449 0.2323 -1.0000 -1.0000 5810325 1580518693.30 151.4654 60.0004 32.0000 1.9791 1.9851 416.0150 417.5564 0.2321 -1.0000 -1.0000 5810622 1580518693.40 151.4654 60.0004 32.0000 1.9790 1.9851 416.0757 417.6176 0.2321 -1.0000 -1.0000 5810700 1580518693.50 151.4654 60.0004 32.0000 1.9791 1.9851 415.8999 417.4388 0.2319 -1.0000 -1.0000 5810763 1580518693.60 151.4654 60.0004 32.0000 1.9787 1.9848 415.8257 417.3654 0.2321 -1.0000 -1.0000 5810825 1580518693.70 151.4654 60.0004 32.0000 1.9784 1.9844 415.8095 417.3491 0.2320 -1.0000 -1.0000 5810888 1580518693.80 151.4095 60.0004 32.0000 1.9778 1.9838 416.0132 417.5536 0.2320 -1.0000 -1.0000 5810950 1580518693.90 151.4095 60.0004 32.0000 1.9775 1.9836 416.0893 417.6307 0.2322 -1.0000 -1.0000 5811044 1580518694.00 151.4095 60.0004 32.0000 1.9777 1.9837 416.0185 417.5588 0.2320 -1.0000 -1.0000 5811106 1580518694.10 151.4095 60.0004 32.0000 1.9790 1.9850 415.8654 417.4058 0.2321 -1.0000 -1.0000 5811184 1580518694.20 151.4095 60.0004 32.0000 1.9789 1.9849 415.8005 417.3399 0.2319 -1.0000 -1.0000 5811247 1580518694.30 151.4095 60.0004 32.0000 1.9797 1.9857 415.7409 417.2784 0.2318 -1.0000 -1.0000 5811325 1580518694.40 151.4095 60.0004 32.0000 1.9789 1.9849 415.9132 417.4528 0.2321 -1.0000 -1.0000 5811388 1580518694.50 151.4095 60.0004 32.0000 1.9776 1.9837 416.1047 417.6456 0.2320 -1.0000 -1.0000 5811450 1580518694.60 151.4095 60.0004 32.0000 1.9779 1.9839 415.9630 417.5027 0.2320 -1.0000 -1.0000 5811513 1580518694.70 151.4095 60.0004 32.0000 1.9787 1.9847 415.8553 417.3952 0.2320 -1.0000 -1.0000 5811575 1580518694.80 151.4095 60.0004 32.0000 1.9788 1.9848 415.7834 417.3222 0.2319 -1.0000 -1.0000 5811638 1580518694.90 151.4105 60.0004 32.0000 1.9781 1.9842 415.9861 417.5259 0.2320 -1.0000 -1.0000 5811716 1580518695.00 151.4824 60.0001 32.0000 1.9778 1.9838 416.0461 417.5865 0.2320 -1.0000 -1.0000 5811778 1580518695.10 151.4824 60.0001 32.0000 1.9779 1.9839 415.9681 417.5072 0.2318 -1.0000 -1.0000 5811857 1580518695.20 151.4824 60.0001 32.0000 1.9782 1.9843 415.7367 417.2756 0.2319 -1.0000 -1.0000 5811919 1580518695.30 151.4824 60.0001 32.0000 1.9794 1.9854 415.8111 417.3495 0.2318 -1.0000 -1.0000 5811981 1580518695.40 151.4824 60.0001 32.0000 1.9784 1.9844 415.9990 417.5381 0.2319 -1.0000 -1.0000 5812044 1580518695.50 151.4853 60.0001 32.0000 1.9780 1.9841 416.1055 417.6461 0.2320 -1.0000 -1.0000 5812107 1580518695.60 151.5435 60.0001 32.0000 1.9785 1.9846 415.8416 417.3822 0.2322 -1.0000 -1.0000 5812169 1580518695.70 151.5435 60.0001 32.0000 1.9790 1.9850 415.7841 417.3244 0.2321 -1.0000 -1.0000 5812247 1580518695.80 151.5435 60.0001 32.0000 1.9787 1.9848 415.7794 417.3197 0.2322 -1.0000 -1.0000 5812466 1580518695.90 151.5435 60.0001 32.0000 1.9781 1.9841 415.9195 417.4605 0.2321 -1.0000 -1.0000 5812528 1580518696.00 151.5435 60.0001 32.0000 1.9779 1.9839 416.0796 417.6211 0.2323 -1.0000 -1.0000 5812606 1580518696.10 151.5381 60.0001 32.0000 1.9781 1.9842 416.0048 417.5457 0.2321 -1.0000 -1.0000 5812669 1580518696.20 151.5381 60.0001 32.0000 1.9783 1.9843 415.9551 417.4955 0.2320 -1.0000 -1.0000 5812731 1580518696.30 151.5381 60.0001 32.0000 1.9791 1.9851 415.8559 417.3959 0.2321 -1.0000 -1.0000 5812810 1580518696.40 151.5381 60.0001 32.0000 1.9788 1.9849 415.8256 417.3675 0.2323 -1.0000 -1.0000 5812935 1580518696.50 151.5381 60.0001 32.0000 1.9792 1.9853 415.8670 417.4073 0.2321 -1.0000 -1.0000 5812997 1580518696.60 151.5420 60.0001 32.0000 1.9776 1.9836 415.9138 417.4542 0.2321 -1.0000 -1.0000 5813075 1580518696.70 151.5481 60.0001 32.0000 1.9779 1.9840 415.8960 417.4352 0.2320 -1.0000 -1.0000 5813138 1580518696.80 151.5481 60.0001 32.0000 1.9787 1.9848 415.7959 417.3356 0.2320 -1.0000 -1.0000 5813216 1580518696.90 151.5481 60.0001 32.0000 1.9791 1.9851 415.8338 417.3730 0.2320 -1.0000 -1.0000 5813450 1580518697.00 151.5481 60.0001 32.0000 1.9779 1.9839 415.9587 417.4980 0.2320 -1.0000 -1.0000 5813513 1580518697.10 151.5481 60.0001 32.0000 1.9772 1.9833 416.0473 417.5882 0.2321 -1.0000 -1.0000 5813591 1580518697.20 151.4782 60.0001 32.0000 1.9783 1.9843 416.0458 417.5869 0.2321 -1.0000 -1.0000 5813653 1580518697.30 151.4782 60.0001 32.0000 1.9781 1.9841 416.0321 417.5725 0.2320 -1.0000 -1.0000 5813716 1580518697.40 151.4782 60.0001 32.0000 1.9786 1.9846 415.8568 417.3965 0.2320 -1.0000 -1.0000 5814528 1580518697.50 151.4782 60.0001 32.0000 1.9791 1.9852 415.8310 417.3703 0.2320 -1.0000 -1.0000 5814778 1580518697.60 151.4782 60.0001 32.0000 1.9786 1.9846 415.9195 417.4596 0.2320 -1.0000 -1.0000 5814841 1580518697.70 151.4393 60.0001 32.0000 1.9773 1.9834 415.9988 417.5393 0.2320 -1.0000 -1.0000 5814919 1580518697.80 151.4393 60.0001 32.0000 1.9782 1.9842 415.9490 417.4886 0.2319 -1.0000 -1.0000 5814981 1580518697.90 151.4393 60.0001 32.0000 1.9787 1.9847 415.7411 417.2802 0.2320 -1.0000 -1.0000 5815044 1580518698.00 151.4393 60.0001 32.0000 1.9789 1.9849 415.8003 417.3392 0.2319 -1.0000 -1.0000 5815122 1580518698.10 151.4393 60.0001 32.0000 1.9786 1.9847 415.9762 417.5159 0.2320 -1.0000 -1.0000 5815184 1580518698.20 151.4393 60.0001 32.0000 1.9782 1.9842 416.0227 417.5628 0.2320 -1.0000 -1.0000 5815247 1580518698.30 151.4393 60.0001 32.0000 1.9786 1.9846 415.9699 417.5100 0.2320 -1.0000 -1.0000 5815310 1580518698.40 151.4393 60.0001 32.0000 1.9789 1.9849 415.9280 417.4681 0.2320 -1.0000 -1.0000 5815497 1580518698.50 151.4393 60.0001 32.0000 1.9793 1.9853 415.7936 417.3314 0.2318 -1.0000 -1.0000 5815560 1580518698.60 151.4393 60.0001 32.0000 1.9791 1.9852 416.0091 417.5501 0.2321 -1.0000 -1.0000 5815638 1580518698.70 151.4393 60.0001 32.0000 1.9781 1.9841 416.1397 417.6805 0.2320 -1.0000 -1.0000 5815700 1580518698.80 151.4164 60.0001 32.0000 1.9788 1.9848 415.9853 417.5248 0.2319 -1.0000 -1.0000 5815763 1580518698.90 151.4164 60.0001 32.0000 1.9793 1.9853 415.9459 417.4849 0.2318 -1.0000 -1.0000 5815841 1580518699.00 151.4164 60.0001 32.0000 1.9786 1.9846 415.9379 417.4764 0.2318 -1.0000 -1.0000 5815903 1580518699.10 151.4164 60.0001 32.0000 1.9777 1.9837 416.0607 417.6001 0.2319 -1.0000 -1.0000 5815966 1580518699.20 151.4164 60.0001 32.0000 1.9782 1.9842 416.0785 417.6184 0.2319 -1.0000 -1.0000 5816029 1580518699.30 151.4265 60.0001 32.0000 1.9794 1.9854 416.0713 417.6120 0.2321 -1.0000 -1.0000 5816091 1580518699.40 151.4337 60.0001 32.0000 1.9797 1.9857 415.9009 417.4414 0.2321 -1.0000 -1.0000 5816169 1580518699.50 151.4337 60.0001 32.0000 1.9789 1.9850 415.9694 417.5097 0.2320 -1.0000 -1.0000 5816497 1580518699.60 151.4337 60.0001 32.0000 1.9794 1.9854 415.9955 417.5346 0.2318 -1.0000 -1.0000 5816560 1580518699.70 151.4337 60.0001 32.0000 1.9780 1.9840 416.1790 417.7201 0.2321 -1.0000 -1.0000 5816622 1580518699.80 151.4337 60.0001 32.0000 1.9790 1.9850 416.1158 417.6566 0.2320 -1.0000 -1.0000 5816684 1580518699.90 151.5062 59.9999 32.0000 1.9788 1.9849 415.9794 417.5191 0.2319 -1.0000 -1.0000 5816747 1580518700.00 151.5062 59.9999 32.0000 1.9785 1.9845 415.8433 417.3829 0.2320 -1.0000 -1.0000 5816825 1580518700.10 151.5062 59.9999 32.0000 1.9785 1.9845 416.0350 417.5755 0.2320 -1.0000 -1.0000 5816888 1580518700.20 151.5062 59.9999 32.0000 1.9787 1.9847 416.1125 417.6527 0.2320 -1.0000 -1.0000 5816950 1580518700.30 151.5062 59.9999 32.0000 1.9788 1.9848 416.0080 417.5486 0.2320 -1.0000 -1.0000 5817028 1580518700.40 151.5062 59.9999 32.0000 1.9794 1.9855 415.9246 417.4652 0.2321 -1.0000 -1.0000 5817091 1580518700.50 151.5062 59.9999 32.0000 1.9781 1.9841 415.9427 417.4830 0.2320 -1.0000 -1.0000 5817216 1580518700.60 151.5062 59.9999 32.0000 1.9773 1.9834 416.0362 417.5754 0.2318 -1.0000 -1.0000 5817294 1580518700.70 151.5014 59.9999 32.0000 1.9778 1.9838 416.1060 417.6468 0.2320 -1.0000 -1.0000 5817357 1580518700.80 151.4825 59.9999 32.0000 1.9789 1.9849 416.1334 417.6735 0.2319 -1.0000 -1.0000 5817419 1580518700.90 151.4825 59.9999 32.0000 1.9794 1.9854 415.9406 417.4797 0.2319 -1.0000 -1.0000 5817481 1580518701.00 151.4825 59.9999 32.0000 1.9790 1.9851 415.8767 417.4171 0.2321 -1.0000 -1.0000 5817935 1580518701.10 151.4825 59.9999 32.0000 1.9782 1.9843 415.9511 417.4913 0.2321 -1.0000 -1.0000 5817997 1580518701.20 151.4825 59.9999 32.0000 1.9783 1.9843 416.0019 417.5430 0.2321 -1.0000 -1.0000 5818059 1580518701.30 151.4825 59.9999 32.0000 1.9789 1.9849 415.9251 417.4659 0.2321 -1.0000 -1.0000 5818122 1580518701.40 151.4825 59.9999 32.0000 1.9793 1.9854 415.9557 417.4953 0.2319 -1.0000 -1.0000 5818200 1580518701.50 151.4825 59.9999 32.0000 1.9790 1.9850 415.9672 417.5065 0.2319 -1.0000 -1.0000 5818434 1580518701.60 151.4825 59.9999 32.0000 1.9778 1.9838 416.1242 417.6639 0.2319 -1.0000 -1.0000 5818497 1580518701.70 151.4825 59.9999 32.0000 1.9782 1.9842 416.2455 417.7883 0.2322 -1.0000 -1.0000 5818575 1580518701.80 151.4825 59.9999 32.0000 1.9785 1.9846 416.1243 417.6659 0.2322 -1.0000 -1.0000 5818638 1580518701.90 151.4825 59.9999 32.0000 1.9789 1.9849 415.8738 417.4137 0.2320 -1.0000 -1.0000 5818700 1580518702.00 151.4248 59.9999 32.0000 1.9789 1.9850 415.9256 417.4655 0.2320 -1.0000 -1.0000 5819138 1580518702.10 151.4248 59.9999 32.0000 1.9784 1.9845 415.9622 417.5018 0.2319 -1.0000 -1.0000 5819200 1580518702.20 151.4248 59.9999 32.0000 1.9787 1.9847 415.9600 417.5012 0.2321 -1.0000 -1.0000 5819263 1580518702.30 151.4248 59.9999 32.0000 1.9782 1.9842 416.0968 417.6374 0.2321 -1.0000 -1.0000 5819325 1580518702.40 151.4248 59.9999 32.0000 1.9787 1.9847 415.8831 417.4237 0.2321 -1.0000 -1.0000 5819403 1580518702.50 151.4391 59.9999 32.0000 1.9791 1.9852 415.9049 417.4461 0.2322 -1.0000 -1.0000 5819607 1580518702.60 151.4391 59.9999 32.0000 1.9789 1.9849 415.9775 417.5172 0.2319 -1.0000 -1.0000 5819684 1580518702.70 151.4391 59.9999 32.0000 1.9792 1.9852 416.0497 417.5894 0.2319 -1.0000 -1.0000 5819747 1580518702.80 151.4391 59.9999 32.0000 1.9782 1.9842 416.1392 417.6801 0.2320 -1.0000 -1.0000 5819810 1580518702.90 151.4391 59.9999 32.0000 1.9795 1.9856 416.0951 417.6354 0.2320 -1.0000 -1.0000 5819888 1580518703.00 151.4391 59.9999 32.0000 1.9795 1.9855 415.9905 417.5308 0.2320 -1.0000 -1.0000 5819935 1580518703.10 151.4262 59.9999 32.0000 1.9792 1.9852 415.8893 417.4292 0.2320 -1.0000 -1.0000 5820153 1580518703.20 151.4262 59.9999 32.0000 1.9790 1.9850 415.9677 417.5081 0.2320 -1.0000 -1.0000 5820216 1580518703.30 151.4262 59.9999 32.0000 1.9789 1.9849 415.9897 417.5299 0.2320 -1.0000 -1.0000 5820278 1580518703.40 151.4262 59.9999 32.0000 1.9783 1.9844 416.0067 417.5461 0.2319 -1.0000 -1.0000 5820356 1580518703.50 151.4262 59.9999 32.0000 1.9793 1.9853 415.9494 417.4887 0.2319 -1.0000 -1.0000 5820419 1580518703.60 151.4432 59.9999 32.0000 1.9807 1.9867 415.8583 417.3978 0.2320 -1.0000 -1.0000 5820481 1580518703.70 151.4445 59.9999 32.0000 1.9793 1.9854 415.9346 417.4765 0.2322 -1.0000 -1.0000 5820544 1580518703.80 151.4445 59.9999 32.0000 1.9783 1.9843 416.0813 417.6210 0.2319 -1.0000 -1.0000 5820606 1580518703.90 151.4445 59.9999 32.0000 1.9784 1.9844 416.1492 417.6894 0.2319 -1.0000 -1.0000 5820669 1580518704.00 151.4445 59.9999 32.0000 1.9784 1.9844 416.0510 417.5902 0.2319 -1.0000 -1.0000 5820747 1580518704.10 151.4445 59.9999 32.0000 1.9783 1.9843 415.9766 417.5175 0.2321 -1.0000 -1.0000 5820966 1580518704.20 151.4538 59.9999 32.0000 1.9794 1.9855 415.9034 417.4444 0.2322 -1.0000 -1.0000 5821028 1580518704.30 151.4538 59.9999 32.0000 1.9792 1.9852 415.8798 417.4188 0.2319 -1.0000 -1.0000 5821106 1580518704.40 151.4538 59.9999 32.0000 1.9785 1.9846 416.0436 417.5826 0.2318 -1.0000 -1.0000 5821169 1580518704.50 151.4538 59.9999 32.0000 1.9783 1.9843 416.1249 417.6657 0.2321 -1.0000 -1.0000 5821247 1580518704.60 151.4538 59.9999 32.0000 1.9795 1.9855 415.9329 417.4722 0.2319 -1.0000 -1.0000 5821497 1580518704.70 151.4678 60.0001 32.0000 1.9794 1.9854 415.9583 417.4984 0.2321 -1.0000 -1.0000 5821560 1580518704.80 151.4678 60.0001 32.0000 1.9789 1.9849 415.9079 417.4478 0.2320 -1.0000 -1.0000 5821622 1580518704.90 151.4678 60.0001 32.0000 1.9783 1.9843 416.0466 417.5867 0.2320 -1.0000 -1.0000 5821684 1580518705.00 151.4678 60.0001 32.0000 1.9792 1.9852 416.1129 417.6543 0.2321 -1.0000 -1.0000 5821763 1580518705.10 151.4678 60.0001 32.0000 1.9786 1.9846 416.0089 417.5499 0.2321 -1.0000 -1.0000 5821997 1580518705.20 151.4678 60.0001 32.0000 1.9791 1.9852 415.9308 417.4709 0.2320 -1.0000 -1.0000 5822059 1580518705.30 151.5383 60.0001 32.0000 1.9808 1.9868 415.8703 417.4104 0.2321 -1.0000 -1.0000 5822122 1580518705.40 151.5534 60.0001 32.0000 1.9781 1.9841 416.0535 417.5943 0.2320 -1.0000 -1.0000 5822200 1580518705.50 151.5534 60.0001 32.0000 1.9782 1.9842 416.0950 417.6351 0.2319 -1.0000 -1.0000 5822263 1580518705.60 151.5534 60.0001 32.0000 1.9777 1.9837 416.1225 417.6634 0.2321 -1.0000 -1.0000 5822325 1580518705.70 151.5534 60.0001 32.0000 1.9784 1.9844 416.0197 417.5604 0.2320 -1.0000 -1.0000 5822388 1580518705.80 151.5534 60.0001 32.0000 1.9782 1.9843 416.0496 417.5895 0.2319 -1.0000 -1.0000 5822450 1580518705.90 151.5524 60.0001 32.0000 1.9770 1.9831 416.1220 417.6618 0.2319 -1.0000 -1.0000 5822513 1580518706.00 151.5524 60.0001 32.0000 1.9782 1.9842 416.0937 417.6336 0.2318 -1.0000 -1.0000 5822591 1580518706.10 151.5524 60.0001 32.0000 1.9783 1.9844 416.0262 417.5653 0.2318 -1.0000 -1.0000 5822653 1580518706.20 151.5524 60.0001 32.0000 1.9785 1.9845 415.8477 417.3865 0.2319 -1.0000 -1.0000 5822716 1580518706.30 151.5524 60.0001 32.0000 1.9789 1.9850 415.8630 417.4018 0.2318 -1.0000 -1.0000 5822794 1580518706.40 151.4792 60.0001 32.0000 1.9781 1.9841 415.9970 417.5364 0.2319 -1.0000 -1.0000 5822856 1580518706.50 151.4792 60.0001 32.0000 1.9780 1.9840 416.1296 417.6708 0.2321 -1.0000 -1.0000 5822919 1580518706.60 151.4792 60.0001 32.0000 1.9785 1.9845 416.0645 417.6052 0.2321 -1.0000 -1.0000 5822981 1580518706.70 151.4792 60.0001 32.0000 1.9789 1.9849 415.8879 417.4276 0.2320 -1.0000 -1.0000 5823184 1580518706.80 151.4792 60.0001 32.0000 1.9786 1.9846 415.8966 417.4356 0.2319 -1.0000 -1.0000 5823247 1580518706.90 151.4792 60.0001 32.0000 1.9778 1.9838 416.1092 417.6488 0.2319 -1.0000 -1.0000 5823325 1580518707.00 151.4359 60.0001 32.0000 1.9784 1.9844 416.0783 417.6183 0.2319 -1.0000 -1.0000 5823388 1580518707.10 151.4359 60.0001 32.0000 1.9774 1.9834 416.1136 417.6541 0.2320 -1.0000 -1.0000 5823466 1580518707.20 151.4359 60.0001 32.0000 1.9792 1.9853 415.9399 417.4805 0.2321 -1.0000 -1.0000 5823700 1580518707.30 151.4359 60.0001 32.0000 1.9791 1.9851 415.8666 417.4062 0.2320 -1.0000 -1.0000 5823763 1580518707.40 151.4359 60.0001 32.0000 1.9788 1.9848 415.9821 417.5214 0.2319 -1.0000 -1.0000 5823841 1580518707.50 151.4055 60.0001 32.0000 1.9777 1.9837 416.0951 417.6354 0.2320 -1.0000 -1.0000 5823903 1580518707.60 151.4025 60.0001 32.0000 1.9782 1.9843 416.1088 417.6498 0.2321 -1.0000 -1.0000 5823966 1580518707.70 151.4025 60.0001 32.0000 1.9789 1.9849 415.9494 417.4893 0.2319 -1.0000 -1.0000 5824606 1580518707.80 151.4025 60.0001 32.0000 1.9791 1.9852 415.9032 417.4440 0.2323 -1.0000 -1.0000 5824669 1580518707.90 151.4025 60.0001 32.0000 1.9784 1.9844 415.9283 417.4681 0.2320 -1.0000 -1.0000 5824731 1580518708.00 151.4168 60.0001 32.0000 1.9782 1.9842 416.1054 417.6453 0.2319 -1.0000 -1.0000 5824810 1580518708.10 151.5957 60.0001 32.0000 1.9788 1.9848 415.9723 417.5121 0.2320 -1.0000 -1.0000 5824872 1580518708.20 151.5957 60.0001 32.0000 1.9796 1.9856 415.8930 417.4331 0.2321 -1.0000 -1.0000 5824934 1580518708.30 151.5957 60.0001 32.0000 1.9788 1.9848 416.0100 417.5505 0.2320 -1.0000 -1.0000 5825013 1580518708.40 151.5957 60.0001 32.0000 1.9774 1.9834 416.1192 417.6592 0.2318 -1.0000 -1.0000 5825075 1580518708.50 151.5957 60.0001 32.0000 1.9777 1.9838 416.0841 417.6240 0.2319 -1.0000 -1.0000 5825138 1580518708.60 151.5957 60.0001 32.0000 1.9777 1.9837 416.0148 417.5546 0.2319 -1.0000 -1.0000 5825200 1580518708.70 151.5957 60.0001 32.0000 1.9785 1.9845 415.9196 417.4593 0.2320 -1.0000 -1.0000 5825450 1580518708.80 151.5957 60.0001 32.0000 1.9793 1.9853 415.8493 417.3891 0.2320 -1.0000 -1.0000 5825513 1580518708.90 151.5957 60.0001 32.0000 1.9785 1.9845 415.9473 417.4868 0.2319 -1.0000 -1.0000 5825575 1580518709.00 151.5746 60.0001 32.0000 1.9778 1.9838 416.1253 417.6648 0.2319 -1.0000 -1.0000 5825638 1580518709.10 151.5732 60.0001 32.0000 1.9789 1.9849 415.9468 417.4872 0.2320 -1.0000 -1.0000 5825716 1580518709.20 151.5349 60.0001 32.0000 1.9790 1.9850 415.8747 417.4143 0.2320 -1.0000 -1.0000 5825888 1580518709.30 151.5349 60.0001 32.0000 1.9790 1.9850 415.8605 417.4001 0.2320 -1.0000 -1.0000 5825950 1580518709.40 151.5349 60.0001 32.0000 1.9788 1.9849 416.0586 417.5988 0.2320 -1.0000 -1.0000 5826029 1580518709.50 151.5349 60.0001 32.0000 1.9778 1.9838 416.1696 417.7104 0.2320 -1.0000 -1.0000 5826091 1580518709.60 151.5349 60.0001 32.0000 1.9779 1.9839 416.1646 417.7049 0.2319 -1.0000 -1.0000 5826153 1580518709.70 151.4655 60.0001 32.0000 1.9790 1.9851 416.0710 417.6121 0.2321 -1.0000 -1.0000 5826232 1580518709.80 151.4655 60.0001 32.0000 1.9797 1.9857 415.9377 417.4782 0.2321 -1.0000 -1.0000 5826403 1580518709.90 151.4655 60.0001 32.0000 1.9792 1.9853 415.9178 417.4574 0.2320 -1.0000 -1.0000 5826466 1580518710.00 151.4655 60.0001 32.0000 1.9791 1.9852 415.9446 417.4849 0.2320 -1.0000 -1.0000 5826544 1580518710.10 151.4655 60.0001 32.0000 1.9790 1.9850 416.0504 417.5899 0.2319 -1.0000 -1.0000 5826606 1580518710.20 151.4681 60.0001 32.0000 1.9788 1.9848 416.0313 417.5721 0.2321 -1.0000 -1.0000 5826669 1580518710.30 151.4694 60.0001 32.0000 1.9790 1.9850 415.9301 417.4705 0.2321 -1.0000 -1.0000 5826903 1580518710.40 151.4694 60.0001 32.0000 1.9797 1.9857 415.9021 417.4420 0.2320 -1.0000 -1.0000 5826966 1580518710.50 151.4694 60.0001 32.0000 1.9787 1.9847 416.0088 417.5492 0.2320 -1.0000 -1.0000 5827028 1580518710.60 151.4694 60.0001 32.0000 1.9781 1.9841 416.1204 417.6614 0.2321 -1.0000 -1.0000 5827106 1580518710.70 151.4694 60.0001 32.0000 1.9788 1.9848 416.0830 417.6238 0.2321 -1.0000 -1.0000 5827169 1580518710.80 151.5708 60.0001 32.0000 1.9794 1.9854 416.1236 417.6643 0.2320 -1.0000 -1.0000 5827403 1580518710.90 151.5708 60.0001 32.0000 1.9801 1.9861 415.9407 417.4800 0.2319 -1.0000 -1.0000 5827466 1580518711.00 151.5708 60.0001 32.0000 1.9788 1.9848 415.9622 417.5027 0.2322 -1.0000 -1.0000 5827528 1580518711.10 151.5708 60.0001 32.0000 1.9789 1.9850 416.0535 417.5945 0.2320 -1.0000 -1.0000 5827607 1580518711.20 151.5708 60.0001 32.0000 1.9780 1.9840 416.1676 417.7082 0.2320 -1.0000 -1.0000 5827669 1580518711.30 151.5441 60.0001 32.0000 1.9783 1.9843 416.0108 417.5513 0.2320 -1.0000 -1.0000 5828232 1580518711.40 151.5433 60.0001 32.0000 1.9789 1.9849 415.7844 417.3249 0.2321 -1.0000 -1.0000 5828310 1580518711.50 151.5433 60.0001 32.0000 1.9789 1.9849 415.9428 417.4828 0.2320 -1.0000 -1.0000 5828372 1580518711.60 151.5433 60.0001 32.0000 1.9782 1.9843 416.0837 417.6229 0.2318 -1.0000 -1.0000 5828434 1580518711.70 151.5433 60.0001 32.0000 1.9778 1.9839 416.0352 417.5768 0.2321 -1.0000 -1.0000 5828513 1580518711.80 151.5385 60.0001 32.0000 1.9777 1.9837 416.0222 417.5618 0.2318 -1.0000 -1.0000 5828575 1580518711.90 151.5065 60.0001 32.0000 1.9790 1.9850 415.8558 417.3945 0.2319 -1.0000 -1.0000 5828638 1580518712.00 151.5065 60.0001 32.0000 1.9781 1.9842 415.9421 417.4819 0.2320 -1.0000 -1.0000 5828700 1580518712.10 151.5065 60.0001 32.0000 1.9782 1.9842 416.1203 417.6616 0.2322 -1.0000 -1.0000 5828763 1580518712.20 151.5065 60.0001 32.0000 1.9785 1.9845 416.0233 417.5648 0.2322 -1.0000 -1.0000 5828825 1580518712.30 151.5065 60.0001 32.0000 1.9788 1.9848 415.9516 417.4918 0.2320 -1.0000 -1.0000 5828934 1580518712.40 151.5065 60.0001 32.0000 1.9792 1.9852 416.0332 417.5728 0.2319 -1.0000 -1.0000 5828997 1580518712.50 151.5065 60.0001 32.0000 1.9782 1.9842 416.0562 417.5958 0.2320 -1.0000 -1.0000 5829059 1580518712.60 151.5065 60.0001 32.0000 1.9794 1.9854 415.9911 417.5311 0.2320 -1.0000 -1.0000 5829138 1580518712.70 151.4452 60.0001 32.0000 1.9795 1.9855 415.9009 417.4402 0.2320 -1.0000 -1.0000 5829200 1580518712.80 151.4452 60.0001 32.0000 1.9790 1.9850 415.8788 417.4189 0.2320 -1.0000 -1.0000 5829434 1580518712.90 151.4574 60.0001 32.0000 1.9781 1.9841 416.0061 417.5458 0.2319 -1.0000 -1.0000 5829497 1580518713.00 151.5387 60.0001 32.0000 1.9784 1.9844 416.1992 417.7411 0.2321 -1.0000 -1.0000 5829560 1580518713.10 151.5387 60.0001 32.0000 1.9787 1.9847 416.1217 417.6626 0.2320 -1.0000 -1.0000 5829638 1580518713.20 151.5387 60.0001 32.0000 1.9787 1.9847 415.9079 417.4469 0.2319 -1.0000 -1.0000 5829700 1580518713.30 151.5387 60.0001 32.0000 1.9793 1.9853 415.8759 417.4157 0.2321 -1.0000 -1.0000 5829934 1580518713.40 151.5387 60.0001 32.0000 1.9788 1.9848 416.0659 417.6074 0.2322 -1.0000 -1.0000 5830013 1580518713.50 151.5046 60.0001 32.0000 1.9785 1.9845 416.1593 417.7006 0.2321 -1.0000 -1.0000 5830075 1580518713.60 151.5046 60.0001 32.0000 1.9789 1.9849 415.9251 417.4653 0.2321 -1.0000 -1.0000 5830138 1580518713.70 151.5046 60.0001 32.0000 1.9789 1.9849 415.8858 417.4259 0.2320 -1.0000 -1.0000 5830216 1580518713.80 151.5046 60.0001 32.0000 1.9785 1.9846 415.9788 417.5187 0.2320 -1.0000 -1.0000 5830434 1580518713.90 151.5046 60.0001 32.0000 1.9781 1.9841 416.0828 417.6228 0.2319 -1.0000 -1.0000 5830497 1580518714.00 151.5176 60.0001 32.0000 1.9780 1.9840 416.1171 417.6577 0.2321 -1.0000 -1.0000 5830575 1580518714.10 151.5370 60.0001 32.0000 1.9794 1.9854 416.0718 417.6129 0.2321 -1.0000 -1.0000 5830638 1580518714.20 151.5370 60.0001 32.0000 1.9790 1.9850 415.9006 417.4400 0.2320 -1.0000 -1.0000 5830716 1580518714.30 151.5370 60.0001 32.0000 1.9787 1.9847 415.9125 417.4519 0.2319 -1.0000 -1.0000 5830794 1580518714.40 151.5370 60.0001 32.0000 1.9780 1.9840 416.0292 417.5695 0.2320 -1.0000 -1.0000 5830966 1580518714.50 151.5370 60.0001 32.0000 1.9780 1.9840 416.1471 417.6884 0.2321 -1.0000 -1.0000 5831028 1580518714.60 151.5682 60.0005 32.0000 1.9787 1.9847 416.1555 417.6971 0.2322 -1.0000 -1.0000 5831091 1580518714.70 151.5682 60.0005 32.0000 1.9787 1.9847 415.8952 417.4351 0.2320 -1.0000 -1.0000 5831153 1580518714.80 151.5682 60.0005 32.0000 1.9792 1.9852 415.8956 417.4352 0.2320 -1.0000 -1.0000 5831216 1580518714.90 151.5682 60.0005 32.0000 1.9788 1.9848 416.0004 417.5398 0.2319 -1.0000 -1.0000 5831981 1580518715.00 151.5682 60.0005 32.0000 1.9783 1.9843 416.0913 417.6316 0.2320 -1.0000 -1.0000 5832044 1580518715.10 151.5353 60.0005 32.0000 1.9779 1.9840 416.1367 417.6776 0.2320 -1.0000 -1.0000 5832107 1580518715.20 151.5353 60.0005 32.0000 1.9779 1.9839 416.0850 417.6251 0.2320 -1.0000 -1.0000 5832169 1580518715.30 151.5353 60.0005 32.0000 1.9786 1.9846 415.9579 417.4977 0.2320 -1.0000 -1.0000 5832247 1580518715.40 151.5353 60.0005 32.0000 1.9783 1.9843 415.8776 417.4169 0.2320 -1.0000 -1.0000 5832310 1580518715.50 151.5353 60.0005 32.0000 1.9787 1.9847 416.0229 417.5629 0.2319 -1.0000 -1.0000 5832372 1580518715.60 151.5353 60.0005 32.0000 1.9783 1.9843 416.1138 417.6546 0.2320 -1.0000 -1.0000 5832434 1580518715.70 151.5353 60.0005 32.0000 1.9783 1.9843 416.1504 417.6907 0.2320 -1.0000 -1.0000 5832513 1580518715.80 151.5353 60.0005 32.0000 1.9791 1.9851 415.9586 417.4998 0.2322 -1.0000 -1.0000 5832575 1580518715.90 151.5353 60.0005 32.0000 1.9791 1.9851 416.0160 417.5566 0.2320 -1.0000 -1.0000 5832638 1580518716.00 151.5353 60.0005 32.0000 1.9783 1.9843 416.1370 417.6774 0.2320 -1.0000 -1.0000 5832700 1580518716.10 151.5353 60.0005 32.0000 1.9780 1.9841 416.1067 417.6472 0.2320 -1.0000 -1.0000 5832763 1580518716.20 151.5028 60.0005 32.0000 1.9800 1.9860 415.9868 417.5271 0.2321 -1.0000 -1.0000 5832825 1580518716.30 151.5028 60.0005 32.0000 1.9794 1.9855 415.8661 417.4059 0.2320 -1.0000 -1.0000 5832903 1580518716.40 151.5028 60.0005 32.0000 1.9796 1.9857 415.9286 417.4680 0.2319 -1.0000 -1.0000 5833184 1580518716.50 151.5028 60.0005 32.0000 1.9784 1.9844 415.9952 417.5340 0.2318 -1.0000 -1.0000 5833247 1580518716.60 151.5028 60.0005 32.0000 1.9782 1.9842 416.1346 417.6760 0.2322 -1.0000 -1.0000 5833310 1580518716.70 151.5015 60.0005 32.0000 1.9792 1.9852 416.1610 417.7030 0.2321 -1.0000 -1.0000 5833372 1580518716.80 151.4996 60.0005 32.0000 1.9796 1.9856 415.9890 417.5287 0.2319 -1.0000 -1.0000 5833434 1580518716.90 151.4996 60.0005 32.0000 1.9799 1.9859 415.8662 417.4066 0.2321 -1.0000 -1.0000 5833934 1580518717.00 151.4996 60.0005 32.0000 1.9790 1.9851 416.0773 417.6162 0.2318 -1.0000 -1.0000 5833997 1580518717.10 151.4996 60.0005 32.0000 1.9788 1.9848 416.1768 417.7169 0.2319 -1.0000 -1.0000 5834060 1580518717.20 151.4996 60.0005 32.0000 1.9781 1.9841 416.1967 417.7377 0.2320 -1.0000 -1.0000 5834138 1580518717.30 151.3925 60.0005 32.0000 1.9792 1.9853 416.0151 417.5563 0.2321 -1.0000 -1.0000 5834200 1580518717.40 151.3925 60.0005 32.0000 1.9792 1.9852 415.9121 417.4512 0.2319 -1.0000 -1.0000 5834263 1580518717.50 151.3925 60.0005 32.0000 1.9782 1.9842 415.9903 417.5296 0.2319 -1.0000 -1.0000 5834434 1580518717.60 151.3925 60.0005 32.0000 1.9776 1.9837 416.1530 417.6938 0.2320 -1.0000 -1.0000 5834497 1580518717.70 151.3925 60.0005 32.0000 1.9784 1.9845 416.1012 417.6417 0.2321 -1.0000 -1.0000 5834575 1580518717.80 151.4864 60.0005 32.0000 1.9794 1.9854 416.0034 417.5446 0.2322 -1.0000 -1.0000 5834638 1580518717.90 151.5272 60.0005 32.0000 1.9797 1.9857 415.8756 417.4158 0.2320 -1.0000 -1.0000 5834700 1580518718.00 151.5272 60.0005 32.0000 1.9794 1.9854 415.9079 417.4464 0.2317 -1.0000 -1.0000 5834934 1580518718.10 151.5272 60.0005 32.0000 1.9787 1.9847 416.0952 417.6346 0.2319 -1.0000 -1.0000 5834997 1580518718.20 151.5272 60.0005 32.0000 1.9781 1.9841 416.0670 417.6078 0.2321 -1.0000 -1.0000 5835060 1580518718.30 151.5272 60.0005 32.0000 1.9787 1.9847 415.9870 417.5273 0.2320 -1.0000 -1.0000 5835138 1580518718.40 151.5272 60.0005 32.0000 1.9787 1.9847 415.9481 417.4883 0.2320 -1.0000 -1.0000 5835231 1580518718.50 151.5400 60.0005 32.0000 1.9792 1.9852 415.8069 417.3457 0.2319 -1.0000 -1.0000 5835294 1580518718.60 151.5406 60.0005 32.0000 1.9792 1.9853 415.8867 417.4264 0.2320 -1.0000 -1.0000 5835357 1580518718.70 151.5406 60.0005 32.0000 1.9776 1.9836 416.0659 417.6056 0.2319 -1.0000 -1.0000 5835419 1580518718.80 151.5406 60.0005 32.0000 1.9776 1.9836 416.0609 417.6011 0.2320 -1.0000 -1.0000 5835481 1580518718.90 151.5406 60.0005 32.0000 1.9789 1.9849 416.0862 417.6261 0.2319 -1.0000 -1.0000 5835560 1580518719.00 151.5044 60.0005 32.0000 1.9786 1.9846 415.9377 417.4777 0.2320 -1.0000 -1.0000 5835622 1580518719.10 151.4978 60.0005 32.0000 1.9792 1.9852 415.8045 417.3435 0.2319 -1.0000 -1.0000 5835700 1580518719.20 151.4978 60.0005 32.0000 1.9785 1.9845 416.0056 417.5444 0.2318 -1.0000 -1.0000 5835763 1580518719.30 151.4978 60.0005 32.0000 1.9776 1.9836 416.0872 417.6271 0.2319 -1.0000 -1.0000 5835825 1580518719.40 151.4978 60.0005 32.0000 1.9779 1.9839 416.0871 417.6275 0.2321 -1.0000 -1.0000 5835888 1580518719.50 151.4978 60.0005 32.0000 1.9786 1.9846 415.8894 417.4296 0.2320 -1.0000 -1.0000 5835950 1580518719.60 151.4823 60.0000 32.0000 1.9785 1.9845 415.9020 417.4414 0.2319 -1.0000 -1.0000 5836029 1580518719.70 151.4823 60.0000 32.0000 1.9780 1.9840 415.9908 417.5307 0.2319 -1.0000 -1.0000 5836091 1580518719.80 151.4823 60.0000 32.0000 1.9778 1.9838 416.0523 417.5916 0.2319 -1.0000 -1.0000 5836153 1580518719.90 151.4823 60.0000 32.0000 1.9777 1.9837 416.1316 417.6721 0.2321 -1.0000 -1.0000 5836216 1580518720.00 151.4823 60.0000 32.0000 1.9786 1.9846 415.9531 417.4943 0.2321 -1.0000 -1.0000 5836450 1580518720.10 151.4845 60.0000 32.0000 1.9792 1.9852 415.9114 417.4516 0.2321 -1.0000 -1.0000 5836513 1580518720.20 151.4879 60.0000 32.0000 1.9793 1.9854 415.9109 417.4509 0.2320 -1.0000 -1.0000 5836575 1580518720.30 151.4879 60.0000 32.0000 1.9786 1.9846 415.9414 417.4806 0.2319 -1.0000 -1.0000 5836653 1580518720.40 151.4879 60.0000 32.0000 1.9775 1.9835 416.0347 417.5741 0.2319 -1.0000 -1.0000 5836716 1580518720.50 151.4879 60.0000 32.0000 1.9776 1.9837 416.0539 417.5937 0.2319 -1.0000 -1.0000 5837544 1580518720.60 151.4879 60.0000 32.0000 1.9792 1.9853 415.9297 417.4690 0.2320 -1.0000 -1.0000 5837607 1580518720.70 151.4702 60.0000 32.0000 1.9786 1.9847 415.8545 417.3939 0.2320 -1.0000 -1.0000 5837669 1580518720.80 151.4702 60.0000 32.0000 1.9781 1.9841 415.9278 417.4674 0.2319 -1.0000 -1.0000 5837731 1580518720.90 151.4702 60.0000 32.0000 1.9777 1.9837 416.0376 417.5763 0.2318 -1.0000 -1.0000 5837810 1580518721.00 151.4702 60.0000 32.0000 1.9782 1.9842 416.1415 417.6819 0.2320 -1.0000 -1.0000 5837872 1580518721.10 151.4702 60.0000 32.0000 1.9787 1.9847 416.0514 417.5921 0.2320 -1.0000 -1.0000 5837950 1580518721.20 151.4702 60.0000 32.0000 1.9797 1.9858 415.9784 417.5179 0.2319 -1.0000 -1.0000 5838013 1580518721.30 151.4702 60.0000 32.0000 1.9792 1.9852 415.9114 417.4502 0.2318 -1.0000 -1.0000 5838075 1580518721.40 151.4702 60.0000 32.0000 1.9787 1.9847 415.9032 417.4420 0.2319 -1.0000 -1.0000 5838138 1580518721.50 151.4702 60.0000 32.0000 1.9781 1.9841 416.1137 417.6541 0.2320 -1.0000 -1.0000 5838372 1580518721.60 151.4702 60.0000 32.0000 1.9793 1.9854 415.9815 417.5218 0.2320 -1.0000 -1.0000 5838434 1580518721.70 151.4659 60.0000 32.0000 1.9789 1.9849 415.9550 417.4934 0.2318 -1.0000 -1.0000 5838497 1580518721.80 151.4074 60.0000 32.0000 1.9782 1.9842 415.9079 417.4464 0.2318 -1.0000 -1.0000 5838560 1580518721.90 151.4074 60.0000 32.0000 1.9784 1.9844 416.0741 417.6134 0.2319 -1.0000 -1.0000 5838622 1580518722.00 151.4074 60.0000 32.0000 1.9775 1.9835 416.1507 417.6917 0.2320 -1.0000 -1.0000 5838700 1580518722.10 151.4074 60.0000 32.0000 1.9779 1.9839 416.1235 417.6633 0.2319 -1.0000 -1.0000 5838763 1580518722.20 151.4074 60.0000 32.0000 1.9788 1.9848 415.9175 417.4557 0.2317 -1.0000 -1.0000 5838825 1580518722.30 151.4549 60.0000 32.0000 1.9796 1.9856 415.8999 417.4387 0.2320 -1.0000 -1.0000 5838903 1580518722.40 151.4549 60.0000 32.0000 1.9784 1.9845 415.8947 417.4342 0.2318 -1.0000 -1.0000 5838966 1580518722.50 151.4549 60.0000 32.0000 1.9794 1.9855 415.9529 417.4916 0.2318 -1.0000 -1.0000 5839028 1580518722.60 151.4549 60.0000 32.0000 1.9792 1.9852 416.1161 417.6558 0.2319 -1.0000 -1.0000 5839216 1580518722.70 151.4549 60.0000 32.0000 1.9792 1.9852 416.0682 417.6083 0.2319 -1.0000 -1.0000 5839278 1580518722.80 151.4519 60.0000 32.0000 1.9792 1.9853 415.9441 417.4842 0.2320 -1.0000 -1.0000 5839341 1580518722.90 151.4431 60.0000 32.0000 1.9791 1.9851 415.8603 417.3994 0.2319 -1.0000 -1.0000 5839419 1580518723.00 151.4431 60.0000 32.0000 1.9783 1.9843 416.0491 417.5883 0.2319 -1.0000 -1.0000 5839481 1580518723.10 151.4431 60.0000 32.0000 1.9782 1.9842 416.1108 417.6509 0.2319 -1.0000 -1.0000 5839872 1580518723.20 151.4431 60.0000 32.0000 1.9786 1.9846 416.1701 417.7100 0.2320 -1.0000 -1.0000 5839934 1580518723.30 151.4431 60.0000 32.0000 1.9782 1.9842 415.9912 417.5311 0.2319 -1.0000 -1.0000 5839997 1580518723.40 151.4990 60.0000 32.0000 1.9793 1.9853 415.9018 417.4412 0.2320 -1.0000 -1.0000 5840075 1580518723.50 151.4990 60.0000 32.0000 1.9795 1.9855 415.9214 417.4611 0.2320 -1.0000 -1.0000 5840138 1580518723.60 151.4990 60.0000 32.0000 1.9794 1.9855 415.9177 417.4569 0.2319 -1.0000 -1.0000 5840466 1580518723.70 151.4990 60.0000 32.0000 1.9784 1.9844 416.0838 417.6223 0.2318 -1.0000 -1.0000 5840544 1580518723.80 151.4990 60.0000 32.0000 1.9789 1.9849 416.0387 417.5792 0.2320 -1.0000 -1.0000 5840606 1580518723.90 151.4990 60.0000 32.0000 1.9782 1.9842 415.9863 417.5249 0.2317 -1.0000 -1.0000 5840669 1580518724.00 151.4990 60.0000 32.0000 1.9790 1.9850 415.9124 417.4518 0.2319 -1.0000 -1.0000 5840731 1580518724.10 151.4990 60.0000 32.0000 1.9793 1.9853 415.8504 417.3886 0.2318 -1.0000 -1.0000 5840919 1580518724.20 151.4990 60.0000 32.0000 1.9783 1.9843 415.9474 417.4861 0.2318 -1.0000 -1.0000 5840981 1580518724.30 151.4990 60.0000 32.0000 1.9782 1.9842 416.1027 417.6414 0.2318 -1.0000 -1.0000 5841044 1580518724.40 151.4990 60.0000 32.0000 1.9788 1.9848 416.0598 417.5991 0.2319 -1.0000 -1.0000 5841106 1580518724.50 151.4824 60.0000 32.0000 1.9790 1.9850 415.8389 417.3777 0.2319 -1.0000 -1.0000 5841169 1580518724.60 151.4799 60.0000 32.0000 1.9788 1.9848 415.8374 417.3765 0.2318 -1.0000 -1.0000 5841466 1580518724.70 151.4884 60.0000 32.0000 1.9787 1.9847 416.0110 417.5491 0.2318 -1.0000 -1.0000 5841529 1580518724.80 151.5685 60.0000 32.0000 1.9788 1.9848 416.0790 417.6195 0.2321 -1.0000 -1.0000 5841591 1580518724.90 151.5685 60.0000 32.0000 1.9790 1.9850 416.0696 417.6095 0.2319 -1.0000 -1.0000 5841669 1580518725.00 151.5685 60.0000 32.0000 1.9791 1.9851 415.8394 417.3788 0.2320 -1.0000 -1.0000 5841731 1580518725.10 151.5180 60.0007 32.0000 1.9792 1.9852 415.8771 417.4159 0.2318 -1.0000 -1.0000 5841919 1580518725.20 151.5180 60.0007 32.0000 1.9790 1.9850 416.0695 417.6088 0.2318 -1.0000 -1.0000 5841981 1580518725.30 151.5180 60.0007 32.0000 1.9784 1.9844 416.0911 417.6293 0.2317 -1.0000 -1.0000 5842044 1580518725.40 151.5180 60.0007 32.0000 1.9788 1.9848 415.9859 417.5260 0.2321 -1.0000 -1.0000 5842107 1580518725.50 151.5180 60.0007 32.0000 1.9792 1.9852 415.8609 417.3996 0.2318 -1.0000 -1.0000 5842169 1580518725.60 151.5005 60.0007 32.0000 1.9782 1.9843 416.0812 417.6203 0.2318 -1.0000 -1.0000 5842356 1580518725.70 151.4617 60.0007 32.0000 1.9780 1.9840 416.0873 417.6268 0.2318 -1.0000 -1.0000 5842434 1580518725.80 151.4617 60.0007 32.0000 1.9782 1.9842 416.0139 417.5537 0.2319 -1.0000 -1.0000 5842497 1580518725.90 151.4617 60.0007 32.0000 1.9788 1.9849 415.9075 417.4464 0.2318 -1.0000 -1.0000 5842560 1580518726.00 151.4617 60.0007 32.0000 1.9781 1.9841 416.1388 417.6769 0.2317 -1.0000 -1.0000 5842638 1580518726.10 151.4617 60.0007 32.0000 1.9790 1.9850 416.1310 417.6708 0.2320 -1.0000 -1.0000 5842700 1580518726.20 151.5073 60.0007 32.0000 1.9794 1.9855 415.9312 417.4697 0.2318 -1.0000 -1.0000 5842763 1580518726.30 151.5073 60.0007 32.0000 1.9786 1.9846 415.9312 417.4694 0.2319 -1.0000 -1.0000 5842841 1580518726.40 151.5073 60.0007 32.0000 1.9789 1.9849 416.0905 417.6305 0.2319 -1.0000 -1.0000 5842903 1580518726.50 151.5073 60.0007 32.0000 1.9788 1.9849 416.1672 417.7064 0.2317 -1.0000 -1.0000 5842966 1580518726.60 151.5073 60.0007 32.0000 1.9784 1.9844 416.1240 417.6626 0.2318 -1.0000 -1.0000 5843263 1580518726.70 151.5455 60.0007 32.0000 1.9796 1.9857 415.9401 417.4792 0.2319 -1.0000 -1.0000 5843325 1580518726.80 151.5513 60.0007 32.0000 1.9790 1.9850 415.8175 417.3565 0.2319 -1.0000 -1.0000 5843388 1580518726.90 151.5513 60.0007 32.0000 1.9790 1.9850 415.9697 417.5081 0.2318 -1.0000 -1.0000 5843450 1580518727.00 151.5513 60.0007 32.0000 1.9782 1.9842 416.0715 417.6100 0.2317 -1.0000 -1.0000 5843513 1580518727.10 151.5513 60.0007 32.0000 1.9784 1.9844 416.0486 417.5878 0.2319 -1.0000 -1.0000 5843591 1580518727.20 151.5513 60.0007 32.0000 1.9790 1.9850 415.7519 417.2896 0.2318 -1.0000 -1.0000 5843716 1580518727.30 151.5513 60.0007 32.0000 1.9788 1.9848 415.8037 417.3413 0.2317 -1.0000 -1.0000 5843778 1580518727.40 151.5513 60.0007 32.0000 1.9782 1.9842 415.9593 417.4984 0.2319 -1.0000 -1.0000 5843857 1580518727.50 151.5544 60.0007 32.0000 1.9772 1.9832 415.9975 417.5362 0.2318 -1.0000 -1.0000 5843903 1580518727.60 151.5284 60.0007 32.0000 1.9785 1.9845 416.0522 417.5911 0.2318 -1.0000 -1.0000 5843981 1580518727.70 151.5284 60.0007 32.0000 1.9785 1.9845 416.0471 417.5857 0.2318 -1.0000 -1.0000 5844263 1580518727.80 151.5206 60.0007 32.0000 1.9790 1.9850 415.9280 417.4672 0.2318 -1.0000 -1.0000 5844325 1580518727.90 151.5156 60.0007 32.0000 1.9788 1.9848 415.9267 417.4644 0.2317 -1.0000 -1.0000 5844388 1580518728.00 151.5156 60.0007 32.0000 1.9779 1.9839 416.0445 417.5835 0.2318 -1.0000 -1.0000 5844466 1580518728.10 151.5156 60.0007 32.0000 1.9777 1.9838 416.0873 417.6258 0.2318 -1.0000 -1.0000 5844528 1580518728.20 151.5156 60.0007 32.0000 1.9780 1.9840 415.9903 417.5301 0.2320 -1.0000 -1.0000 5844934 1580518728.30 151.5156 60.0007 32.0000 1.9791 1.9851 415.7450 417.2827 0.2317 -1.0000 -1.0000 5845013 1580518728.40 151.4769 60.0007 32.0000 1.9789 1.9850 415.8994 417.4370 0.2316 -1.0000 -1.0000 5845075 1580518728.50 151.4769 60.0007 32.0000 1.9787 1.9847 416.0127 417.5508 0.2318 -1.0000 -1.0000 5845138 1580518728.60 151.4769 60.0007 32.0000 1.9779 1.9839 416.1502 417.6893 0.2318 -1.0000 -1.0000 5845216 1580518728.70 151.4769 60.0007 32.0000 1.9793 1.9853 416.0155 417.5552 0.2318 -1.0000 -1.0000 5845278 1580518728.80 151.4769 60.0007 32.0000 1.9784 1.9844 415.8619 417.4001 0.2319 -1.0000 -1.0000 5845341 1580518728.90 151.4571 60.0007 32.0000 1.9787 1.9847 415.8775 417.4154 0.2317 -1.0000 -1.0000 5845419 1580518729.00 151.4571 60.0007 32.0000 1.9775 1.9836 416.0342 417.5732 0.2317 -1.0000 -1.0000 5845481 1580518729.10 151.4571 60.0007 32.0000 1.9779 1.9839 416.0275 417.5659 0.2318 -1.0000 -1.0000 5845544 1580518729.20 151.4571 60.0007 32.0000 1.9788 1.9848 416.0452 417.5845 0.2318 -1.0000 -1.0000 5845716 1580518729.30 151.4571 60.0007 32.0000 1.9793 1.9854 415.9647 417.5043 0.2319 -1.0000 -1.0000 5845794 1580518729.40 151.4571 60.0007 32.0000 1.9790 1.9850 415.8521 417.3905 0.2319 -1.0000 -1.0000 5845857 1580518729.50 151.4041 60.0007 32.0000 1.9787 1.9847 416.0192 417.5570 0.2316 -1.0000 -1.0000 5845919 1580518729.60 151.4041 60.0007 32.0000 1.9780 1.9840 416.1587 417.6986 0.2318 -1.0000 -1.0000 5845981 1580518729.70 151.4041 60.0007 32.0000 1.9779 1.9839 416.1064 417.6454 0.2319 -1.0000 -1.0000 5846466 1580518729.80 151.4041 60.0007 32.0000 1.9781 1.9841 416.1181 417.6579 0.2319 -1.0000 -1.0000 5846528 1580518729.90 151.4041 60.0007 32.0000 1.9789 1.9850 415.8894 417.4289 0.2318 -1.0000 -1.0000 5846591 1580518730.00 151.4906 60.0010 32.0000 1.9797 1.9857 415.9133 417.4509 0.2317 -1.0000 -1.0000 5846669 1580518730.10 151.4906 60.0010 32.0000 1.9791 1.9852 415.9517 417.4900 0.2318 -1.0000 -1.0000 5846731 1580518730.20 151.4906 60.0010 32.0000 1.9788 1.9848 416.0943 417.6322 0.2317 -1.0000 -1.0000 5846794 1580518730.30 151.4906 60.0010 32.0000 1.9789 1.9850 416.0988 417.6380 0.2318 -1.0000 -1.0000 5846981 1580518730.40 151.4906 60.0010 32.0000 1.9798 1.9858 416.0100 417.5485 0.2317 -1.0000 -1.0000 5847044 1580518730.50 151.4906 60.0010 32.0000 1.9790 1.9850 415.9599 417.4979 0.2317 -1.0000 -1.0000 5847106 1580518730.60 151.4927 60.0010 32.0000 1.9785 1.9845 416.0995 417.6379 0.2317 -1.0000 -1.0000 5847184 1580518730.70 151.5018 60.0010 32.0000 1.9788 1.9848 416.0943 417.6340 0.2320 -1.0000 -1.0000 5847247 1580518730.80 151.5018 60.0010 32.0000 1.9790 1.9851 415.9938 417.5327 0.2318 -1.0000 -1.0000 5847450 1580518730.90 151.5018 60.0010 32.0000 1.9794 1.9854 415.9018 417.4402 0.2318 -1.0000 -1.0000 5847513 1580518731.00 151.5018 60.0010 32.0000 1.9790 1.9850 415.9961 417.5345 0.2317 -1.0000 -1.0000 5847575 1580518731.10 151.5527 60.0010 32.0000 1.9785 1.9845 415.9917 417.5290 0.2316 -1.0000 -1.0000 5847653 1580518731.20 151.5527 60.0010 32.0000 1.9779 1.9839 416.0416 417.5805 0.2318 -1.0000 -1.0000 5847716 1580518731.30 151.5527 60.0010 32.0000 1.9783 1.9843 416.1123 417.6508 0.2317 -1.0000 -1.0000 5847997 1580518731.40 151.5527 60.0010 32.0000 1.9787 1.9848 415.9174 417.4552 0.2317 -1.0000 -1.0000 5848075 1580518731.50 151.5527 60.0010 32.0000 1.9793 1.9853 415.8438 417.3816 0.2317 -1.0000 -1.0000 5848138 1580518731.60 151.5625 60.0010 32.0000 1.9784 1.9845 415.9257 417.4632 0.2316 -1.0000 -1.0000 5848200 1580518731.70 151.5810 60.0010 32.0000 1.9776 1.9836 416.1306 417.6682 0.2316 -1.0000 -1.0000 5848278 1580518731.80 151.5810 60.0010 32.0000 1.9793 1.9854 416.0442 417.5831 0.2317 -1.0000 -1.0000 5848450 1580518731.90 151.5810 60.0010 32.0000 1.9791 1.9851 415.9030 417.4410 0.2318 -1.0000 -1.0000 5848513 1580518732.00 151.5810 60.0010 32.0000 1.9792 1.9852 415.8528 417.3898 0.2316 -1.0000 -1.0000 5848591 1580518732.10 151.5810 60.0010 32.0000 1.9779 1.9839 415.9865 417.5238 0.2316 -1.0000 -1.0000 5848653 1580518732.20 151.5748 60.0010 32.0000 1.9777 1.9837 415.9978 417.5361 0.2317 -1.0000 -1.0000 5848716 1580518732.30 151.5501 60.0010 32.0000 1.9776 1.9836 416.0686 417.6062 0.2316 -1.0000 -1.0000 5849466 1580518732.40 151.5501 60.0010 32.0000 1.9778 1.9838 416.0060 417.5446 0.2318 -1.0000 -1.0000 5849529 1580518732.50 151.5501 60.0010 32.0000 1.9780 1.9840 415.9817 417.5205 0.2318 -1.0000 -1.0000 5849591 1580518732.60 151.5501 60.0010 32.0000 1.9788 1.9848 415.8381 417.3754 0.2316 -1.0000 -1.0000 5849669 1580518732.70 151.5501 60.0010 32.0000 1.9785 1.9845 415.9339 417.4708 0.2317 -1.0000 -1.0000 5849731 1580518732.80 151.5501 60.0010 32.0000 1.9776 1.9837 416.1049 417.6435 0.2317 -1.0000 -1.0000 5849794 1580518732.90 151.5501 60.0010 32.0000 1.9785 1.9845 415.9995 417.5385 0.2318 -1.0000 -1.0000 5849872 1580518733.00 151.5501 60.0010 32.0000 1.9790 1.9850 415.9258 417.4633 0.2316 -1.0000 -1.0000 5849934 1580518733.10 151.5507 60.0010 32.0000 1.9784 1.9844 415.9960 417.5340 0.2317 -1.0000 -1.0000 5849997 1580518733.20 151.5688 60.0010 32.0000 1.9786 1.9846 416.0011 417.5401 0.2318 -1.0000 -1.0000 5850060 1580518733.30 151.5688 60.0010 32.0000 1.9780 1.9840 416.0984 417.6363 0.2316 -1.0000 -1.0000 5850263 1580518733.40 151.4992 60.0010 32.0000 1.9783 1.9843 416.1556 417.6940 0.2316 -1.0000 -1.0000 5850325 1580518733.50 151.5188 60.0010 32.0000 1.9784 1.9844 416.0508 417.5881 0.2316 -1.0000 -1.0000 5850388 1580518733.60 151.5188 60.0010 32.0000 1.9788 1.9848 416.0099 417.5485 0.2317 -1.0000 -1.0000 5850450 1580518733.70 151.5188 60.0010 32.0000 1.9790 1.9850 415.9265 417.4647 0.2317 -1.0000 -1.0000 5850528 1580518733.80 151.5147 60.0010 32.0000 1.9787 1.9847 415.9203 417.4578 0.2317 -1.0000 -1.0000 5850747 1580518733.90 151.4486 60.0010 32.0000 1.9779 1.9839 416.0902 417.6291 0.2318 -1.0000 -1.0000 5850810 1580518734.00 151.4486 60.0010 32.0000 1.9788 1.9848 415.9317 417.4694 0.2316 -1.0000 -1.0000 5850888 1580518734.10 151.4486 60.0010 32.0000 1.9794 1.9855 415.9171 417.4549 0.2317 -1.0000 -1.0000 5850950 1580518734.20 151.4486 60.0010 32.0000 1.9788 1.9848 416.0550 417.5931 0.2317 -1.0000 -1.0000 5851013 1580518734.30 151.4486 60.0010 32.0000 1.9775 1.9836 416.0877 417.6261 0.2317 -1.0000 -1.0000 5851091 1580518734.40 151.4486 60.0010 32.0000 1.9777 1.9838 416.1033 417.6433 0.2319 -1.0000 -1.0000 5851153 1580518734.50 151.4486 60.0010 32.0000 1.9781 1.9841 416.0587 417.5974 0.2317 -1.0000 -1.0000 5851231 1580518734.60 151.4486 60.0010 32.0000 1.9787 1.9848 415.9233 417.4612 0.2317 -1.0000 -1.0000 5851294 1580518734.70 151.4486 60.0010 32.0000 1.9791 1.9851 415.8883 417.4258 0.2316 -1.0000 -1.0000 5851357 1580518734.80 151.4486 60.0010 32.0000 1.9790 1.9850 415.9558 417.4925 0.2315 -1.0000 -1.0000 5851419 1580518734.90 151.4705 60.0007 32.0000 1.9781 1.9841 416.0619 417.5991 0.2316 -1.0000 -1.0000 5851513 1580518735.00 151.5215 60.0001 32.0000 1.9788 1.9848 416.0046 417.5431 0.2317 -1.0000 -1.0000 5851575 1580518735.10 151.5215 60.0001 32.0000 1.9795 1.9855 415.9266 417.4638 0.2316 -1.0000 -1.0000 5851638 1580518735.20 151.5215 60.0001 32.0000 1.9785 1.9845 415.8957 417.4330 0.2316 -1.0000 -1.0000 5851700 1580518735.30 151.5215 60.0001 32.0000 1.9778 1.9839 416.1488 417.6869 0.2316 -1.0000 -1.0000 5851763 1580518735.40 151.5215 60.0001 32.0000 1.9787 1.9847 416.1135 417.6516 0.2317 -1.0000 -1.0000 5851997 1580518735.50 151.5571 60.0001 32.0000 1.9786 1.9846 416.0737 417.6125 0.2317 -1.0000 -1.0000 5852060 1580518735.60 151.5571 60.0001 32.0000 1.9790 1.9850 415.9623 417.5016 0.2319 -1.0000 -1.0000 5852122 1580518735.70 151.5571 60.0001 32.0000 1.9797 1.9858 415.9330 417.4717 0.2318 -1.0000 -1.0000 5852200 1580518735.80 151.5571 60.0001 32.0000 1.9780 1.9840 416.0362 417.5745 0.2316 -1.0000 -1.0000 5852263 1580518735.90 151.5571 60.0001 32.0000 1.9787 1.9847 416.1563 417.6961 0.2319 -1.0000 -1.0000 5852638 1580518736.00 151.5571 60.0001 32.0000 1.9781 1.9841 416.1363 417.6756 0.2318 -1.0000 -1.0000 5852716 1580518736.10 151.5724 60.0001 32.0000 1.9786 1.9846 415.9339 417.4719 0.2317 -1.0000 -1.0000 5852778 1580518736.20 151.5724 60.0001 32.0000 1.9783 1.9843 415.9246 417.4622 0.2317 -1.0000 -1.0000 5852841 1580518736.30 151.5724 60.0001 32.0000 1.9777 1.9837 416.0490 417.5873 0.2316 -1.0000 -1.0000 5852919 1580518736.40 151.5724 60.0001 32.0000 1.9782 1.9842 416.1156 417.6531 0.2316 -1.0000 -1.0000 5853216 1580518736.50 151.5724 60.0001 32.0000 1.9783 1.9843 416.0719 417.6119 0.2320 -1.0000 -1.0000 5853278 1580518736.60 151.5724 60.0001 32.0000 1.9791 1.9852 416.0194 417.5580 0.2317 -1.0000 -1.0000 5853357 1580518736.70 151.5724 60.0001 32.0000 1.9781 1.9841 415.8796 417.4176 0.2317 -1.0000 -1.0000 5853419 1580518736.80 151.5439 60.0001 32.0000 1.9784 1.9844 415.9093 417.4470 0.2317 -1.0000 -1.0000 5853481 1580518736.90 151.5439 60.0001 32.0000 1.9782 1.9842 416.0568 417.5957 0.2317 -1.0000 -1.0000 5853544 1580518737.00 151.5439 60.0001 32.0000 1.9776 1.9836 416.1523 417.6908 0.2317 -1.0000 -1.0000 5853731 1580518737.10 151.5439 60.0001 32.0000 1.9787 1.9847 415.9257 417.4638 0.2318 -1.0000 -1.0000 5853810 1580518737.20 151.5474 60.0001 32.0000 1.9790 1.9850 415.9930 417.5314 0.2317 -1.0000 -1.0000 5853872 1580518737.30 151.5474 60.0001 32.0000 1.9784 1.9845 416.0364 417.5746 0.2317 -1.0000 -1.0000 5853934 1580518737.40 151.5474 60.0001 32.0000 1.9776 1.9836 416.0625 417.6010 0.2317 -1.0000 -1.0000 5854013 1580518737.50 151.5474 60.0001 32.0000 1.9776 1.9836 416.1805 417.7194 0.2317 -1.0000 -1.0000 5854231 1580518737.60 151.5474 60.0001 32.0000 1.9785 1.9845 416.0383 417.5775 0.2319 -1.0000 -1.0000 5854294 1580518737.70 151.4717 60.0001 32.0000 1.9793 1.9853 415.9182 417.4563 0.2317 -1.0000 -1.0000 5854372 1580518737.80 151.4717 60.0001 32.0000 1.9799 1.9859 415.9155 417.4531 0.2317 -1.0000 -1.0000 5854434 1580518737.90 151.4717 60.0001 32.0000 1.9789 1.9850 415.9396 417.4766 0.2315 -1.0000 -1.0000 5854497 1580518738.00 151.4717 60.0001 32.0000 1.9781 1.9841 416.0929 417.6303 0.2316 -1.0000 -1.0000 5854966 1580518738.10 151.4717 60.0001 32.0000 1.9784 1.9844 416.0809 417.6187 0.2316 -1.0000 -1.0000 5855028 1580518738.20 151.4424 60.0001 32.0000 1.9783 1.9843 415.9548 417.4923 0.2316 -1.0000 -1.0000 5855091 1580518738.30 151.4424 60.0001 32.0000 1.9790 1.9850 415.8831 417.4196 0.2316 -1.0000 -1.0000 5855153 1580518738.40 151.4424 60.0001 32.0000 1.9785 1.9845 416.0110 417.5490 0.2316 -1.0000 -1.0000 5855231 1580518738.50 151.4424 60.0001 32.0000 1.9780 1.9840 416.1538 417.6917 0.2316 -1.0000 -1.0000 5855450 1580518738.60 151.4424 60.0001 32.0000 1.9786 1.9847 416.1192 417.6583 0.2317 -1.0000 -1.0000 5855529 1580518738.70 151.4424 60.0001 32.0000 1.9791 1.9851 415.9465 417.4838 0.2316 -1.0000 -1.0000 5855591 1580518738.80 151.4520 60.0001 32.0000 1.9796 1.9856 415.9479 417.4847 0.2315 -1.0000 -1.0000 5855653 1580518738.90 151.5138 60.0001 32.0000 1.9790 1.9850 415.8990 417.4357 0.2315 -1.0000 -1.0000 5855716 1580518739.00 151.5138 60.0001 32.0000 1.9791 1.9851 416.1225 417.6601 0.2315 -1.0000 -1.0000 5855903 1580518739.10 151.5138 60.0001 32.0000 1.9782 1.9842 416.1608 417.6995 0.2318 -1.0000 -1.0000 5855966 1580518739.20 151.5138 60.0001 32.0000 1.9794 1.9854 415.9773 417.5163 0.2318 -1.0000 -1.0000 5856029 1580518739.30 151.5138 60.0001 32.0000 1.9790 1.9850 415.9268 417.4651 0.2318 -1.0000 -1.0000 5856091 1580518739.40 151.5827 60.0001 32.0000 1.9791 1.9851 415.9233 417.4606 0.2316 -1.0000 -1.0000 5856169 1580518739.50 151.5827 60.0001 32.0000 1.9788 1.9848 416.2153 417.7533 0.2316 -1.0000 -1.0000 5856372 1580518739.60 151.5827 60.0001 32.0000 1.9790 1.9851 416.0785 417.6172 0.2317 -1.0000 -1.0000 5856434 1580518739.70 151.5827 60.0001 32.0000 1.9789 1.9849 415.9569 417.4947 0.2317 -1.0000 -1.0000 5856513 1580518739.80 151.5827 60.0001 32.0000 1.9790 1.9850 415.9317 417.4700 0.2318 -1.0000 -1.0000 5856575 1580518739.90 151.5805 60.0001 32.0000 1.9789 1.9849 416.1492 417.6884 0.2318 -1.0000 -1.0000 5856638 1580518740.00 151.5685 60.0002 32.0000 1.9777 1.9837 416.1520 417.6911 0.2317 -1.0000 -1.0000 5856700 1580518740.10 151.5685 60.0002 32.0000 1.9793 1.9853 416.0625 417.6004 0.2316 -1.0000 -1.0000 5856888 1580518740.20 151.5685 60.0002 32.0000 1.9789 1.9849 415.9402 417.4777 0.2317 -1.0000 -1.0000 5856950 1580518740.30 151.5685 60.0002 32.0000 1.9783 1.9843 416.1263 417.6645 0.2316 -1.0000 -1.0000 5857013 1580518740.40 151.5685 60.0002 32.0000 1.9784 1.9844 416.2146 417.7530 0.2316 -1.0000 -1.0000 5857075 1580518740.50 151.5286 60.0002 32.0000 1.9779 1.9840 416.1492 417.6876 0.2317 -1.0000 -1.0000 5857138 1580518740.60 151.4808 60.0002 32.0000 1.9790 1.9850 415.9774 417.5150 0.2316 -1.0000 -1.0000 5857857 1580518740.70 151.4808 60.0002 32.0000 1.9796 1.9856 415.9242 417.4625 0.2318 -1.0000 -1.0000 5857919 1580518740.80 151.4808 60.0002 32.0000 1.9790 1.9850 416.1092 417.6463 0.2315 -1.0000 -1.0000 5857997 1580518740.90 151.4808 60.0002 32.0000 1.9784 1.9844 416.1189 417.6573 0.2317 -1.0000 -1.0000 5858075 1580518741.00 151.4808 60.0002 32.0000 1.9794 1.9854 416.0336 417.5708 0.2315 -1.0000 -1.0000 5858138 1580518741.10 151.4544 60.0002 32.0000 1.9798 1.9858 415.9589 417.4976 0.2317 -1.0000 -1.0000 5858216 1580518741.20 151.4510 60.0002 32.0000 1.9785 1.9846 415.9937 417.5312 0.2316 -1.0000 -1.0000 5858278 1580518741.30 151.4510 60.0002 32.0000 1.9782 1.9842 416.1482 417.6868 0.2317 -1.0000 -1.0000 5858341 1580518741.40 151.4510 60.0002 32.0000 1.9778 1.9838 416.1550 417.6946 0.2318 -1.0000 -1.0000 5858403 1580518741.50 151.4510 60.0002 32.0000 1.9799 1.9860 415.9473 417.4852 0.2317 -1.0000 -1.0000 5858466 1580518741.60 151.4559 60.0002 32.0000 1.9792 1.9852 415.9080 417.4466 0.2319 -1.0000 -1.0000 5858544 1580518741.70 151.5277 60.0002 32.0000 1.9797 1.9857 415.9512 417.4891 0.2317 -1.0000 -1.0000 5858606 1580518741.80 151.5277 60.0002 32.0000 1.9788 1.9848 416.1712 417.7092 0.2316 -1.0000 -1.0000 5858669 1580518741.90 151.5277 60.0002 32.0000 1.9784 1.9844 416.1610 417.6990 0.2316 -1.0000 -1.0000 5858731 1580518742.00 151.5277 60.0002 32.0000 1.9792 1.9852 416.0410 417.5792 0.2317 -1.0000 -1.0000 5858810 1580518742.10 151.5277 60.0002 32.0000 1.9797 1.9857 415.9404 417.4782 0.2316 -1.0000 -1.0000 5858872 1580518742.20 151.6267 60.0002 32.0000 1.9790 1.9851 415.9004 417.4383 0.2318 -1.0000 -1.0000 5858934 1580518742.30 151.6267 60.0002 32.0000 1.9787 1.9847 416.0200 417.5580 0.2316 -1.0000 -1.0000 5859013 1580518742.40 151.6267 60.0002 32.0000 1.9776 1.9836 416.0631 417.6004 0.2316 -1.0000 -1.0000 5859075 1580518742.50 151.6267 60.0002 32.0000 1.9777 1.9837 416.0784 417.6158 0.2315 -1.0000 -1.0000 5859138 1580518742.60 151.6267 60.0002 32.0000 1.9785 1.9845 415.9477 417.4848 0.2316 -1.0000 -1.0000 5859216 1580518742.70 151.6267 60.0002 32.0000 1.9792 1.9852 415.8481 417.3858 0.2317 -1.0000 -1.0000 5859278 1580518742.80 151.6267 60.0002 32.0000 1.9789 1.9849 415.8961 417.4351 0.2318 -1.0000 -1.0000 5859341 1580518742.90 151.6267 60.0002 32.0000 1.9784 1.9844 416.0826 417.6208 0.2317 -1.0000 -1.0000 5859403 1580518743.00 151.6267 60.0002 32.0000 1.9781 1.9841 416.1343 417.6735 0.2318 -1.0000 -1.0000 5859481 1580518743.10 151.6267 60.0002 32.0000 1.9782 1.9843 416.0186 417.5576 0.2318 -1.0000 -1.0000 5859731 1580518743.20 151.6267 60.0002 32.0000 1.9788 1.9848 415.9106 417.4481 0.2316 -1.0000 -1.0000 5859794 1580518743.30 151.5469 60.0002 32.0000 1.9783 1.9843 415.9275 417.4645 0.2316 -1.0000 -1.0000 5859857 1580518743.40 151.5469 60.0002 32.0000 1.9785 1.9845 416.1066 417.6451 0.2317 -1.0000 -1.0000 5859919 1580518743.50 151.5469 60.0002 32.0000 1.9785 1.9845 416.1365 417.6758 0.2317 -1.0000 -1.0000 5859981 1580518743.60 151.5469 60.0002 32.0000 1.9783 1.9843 416.0393 417.5781 0.2318 -1.0000 -1.0000 5900044 1580518743.70 151.5469 60.0002 32.0000 1.9785 1.9845 415.9112 417.4489 0.2317 -1.0000 -1.0000 5900388 1580518743.80 151.5250 60.0002 32.0000 1.9796 1.9856 415.8129 417.3493 0.2314 -1.0000 -1.0000 5900450 1580518743.90 151.4592 60.0002 32.0000 1.9790 1.9850 415.8777 417.4160 0.2318 -1.0000 -1.0000 5900513 1580518744.00 151.4592 60.0002 32.0000 1.9790 1.9850 416.0742 417.6120 0.2316 -1.0000 -1.0000 5900591 1580518744.10 151.4592 60.0002 32.0000 1.9786 1.9846 415.9702 417.5081 0.2316 -1.0000 -1.0000 5900653 1580518744.20 151.4592 60.0002 32.0000 1.9798 1.9858 415.8395 417.3760 0.2315 -1.0000 -1.0000 5900966 1580518744.30 151.4592 60.0002 32.0000 1.9785 1.9846 415.9161 417.4529 0.2315 -1.0000 -1.0000 5901044 1580518744.40 151.4906 60.0002 32.0000 1.9782 1.9843 415.9984 417.5354 0.2315 -1.0000 -1.0000 5901106 1580518744.50 151.4981 60.0002 32.0000 1.9785 1.9845 416.0885 417.6259 0.2315 -1.0000 -1.0000 5901169 1580518744.60 151.4981 60.0002 32.0000 1.9782 1.9842 416.0638 417.6023 0.2317 -1.0000 -1.0000 5901247 1580518744.70 151.4981 60.0002 32.0000 1.9801 1.9861 415.9701 417.5083 0.2317 -1.0000 -1.0000 5901497 1580518744.80 151.4981 60.0002 32.0000 1.9792 1.9852 415.9146 417.4524 0.2317 -1.0000 -1.0000 5901560 1580518744.90 151.4978 60.0002 32.0000 1.9782 1.9842 415.9727 417.5091 0.2316 -1.0000 -1.0000 5901638 1580518745.00 151.4935 59.9998 32.0000 1.9778 1.9839 416.0356 417.5740 0.2317 -1.0000 -1.0000 5901700 1580518745.10 151.4935 59.9998 32.0000 1.9782 1.9842 415.9888 417.5270 0.2318 -1.0000 -1.0000 5901778 1580518745.20 151.4935 59.9998 32.0000 1.9789 1.9850 415.8695 417.4075 0.2318 -1.0000 -1.0000 5901966 1580518745.30 151.4935 59.9998 32.0000 1.9788 1.9848 415.8812 417.4200 0.2318 -1.0000 -1.0000 5902028 1580518745.40 151.4935 59.9998 32.0000 1.9777 1.9837 415.9254 417.4628 0.2316 -1.0000 -1.0000 5902106 1580518745.50 151.5683 59.9998 32.0000 1.9783 1.9843 416.0193 417.5582 0.2319 -1.0000 -1.0000 5902169 1580518745.60 151.5683 59.9998 32.0000 1.9785 1.9846 416.0692 417.6094 0.2319 -1.0000 -1.0000 5902231 1580518745.70 151.5683 59.9998 32.0000 1.9785 1.9845 415.9475 417.4862 0.2318 -1.0000 -1.0000 5902481 1580518745.80 151.5683 59.9998 32.0000 1.9788 1.9848 415.9624 417.4993 0.2316 -1.0000 -1.0000 5902544 1580518745.90 151.5683 59.9998 32.0000 1.9797 1.9857 415.9386 417.4761 0.2316 -1.0000 -1.0000 5902606 1580518746.00 151.5734 59.9998 32.0000 1.9778 1.9838 416.0399 417.5768 0.2315 -1.0000 -1.0000 5902669 1580518746.10 151.5773 59.9998 32.0000 1.9774 1.9835 416.1284 417.6677 0.2317 -1.0000 -1.0000 5902763 1580518746.20 151.5773 59.9998 32.0000 1.9780 1.9840 416.0236 417.5612 0.2316 -1.0000 -1.0000 5902997 1580518746.30 151.5773 59.9998 32.0000 1.9792 1.9852 415.8594 417.3966 0.2316 -1.0000 -1.0000 5903060 1580518746.40 151.5773 59.9998 32.0000 1.9788 1.9848 415.9861 417.5235 0.2316 -1.0000 -1.0000 5903122 1580518746.50 151.5773 59.9998 32.0000 1.9782 1.9842 415.9532 417.4901 0.2316 -1.0000 -1.0000 5903184 1580518746.60 151.5704 59.9998 32.0000 1.9779 1.9839 415.9908 417.5285 0.2316 -1.0000 -1.0000 5903263 1580518746.70 151.5704 59.9998 32.0000 1.9792 1.9852 415.8809 417.4190 0.2318 -1.0000 -1.0000 5903684 1580518746.80 151.5704 59.9998 32.0000 1.9794 1.9854 415.9045 417.4428 0.2317 -1.0000 -1.0000 5903747 1580518746.90 151.5704 59.9998 32.0000 1.9794 1.9854 415.8548 417.3919 0.2316 -1.0000 -1.0000 5903825 1580518747.00 151.5704 59.9998 32.0000 1.9793 1.9853 416.0632 417.6020 0.2317 -1.0000 -1.0000 5903888 1580518747.10 151.5704 59.9998 32.0000 1.9787 1.9847 416.0205 417.5580 0.2317 -1.0000 -1.0000 5903950 1580518747.20 151.5604 59.9998 32.0000 1.9782 1.9842 416.0912 417.6294 0.2316 -1.0000 -1.0000 5904247 1580518747.30 151.5604 59.9998 32.0000 1.9778 1.9838 416.0861 417.6240 0.2316 -1.0000 -1.0000 5904310 1580518747.40 151.5604 59.9998 32.0000 1.9784 1.9844 415.8551 417.3925 0.2317 -1.0000 -1.0000 5904372 1580518747.50 151.5604 59.9998 32.0000 1.9789 1.9849 415.9074 417.4452 0.2317 -1.0000 -1.0000 5904434 1580518747.60 151.5604 59.9998 32.0000 1.9787 1.9848 416.0459 417.5832 0.2316 -1.0000 -1.0000 5904497 1580518747.70 151.5265 59.9998 32.0000 1.9789 1.9849 415.9424 417.4801 0.2317 -1.0000 -1.0000 5904575 1580518747.80 151.5132 59.9998 32.0000 1.9795 1.9855 415.8921 417.4298 0.2317 -1.0000 -1.0000 5904841 1580518747.90 151.5132 59.9998 32.0000 1.9785 1.9845 415.8280 417.3657 0.2317 -1.0000 -1.0000 5904903 1580518748.00 151.5132 59.9998 32.0000 1.9787 1.9847 415.8939 417.4313 0.2317 -1.0000 -1.0000 5904981 1580518748.10 151.5132 59.9998 32.0000 1.9781 1.9841 416.0368 417.5753 0.2317 -1.0000 -1.0000 5905044 1580518748.20 151.5132 59.9998 32.0000 1.9782 1.9842 416.0069 417.5447 0.2316 -1.0000 -1.0000 5905106 1580518748.30 151.5005 59.9998 32.0000 1.9783 1.9843 415.9468 417.4837 0.2316 -1.0000 -1.0000 5905466 1580518748.40 151.5005 59.9998 32.0000 1.9790 1.9850 415.9370 417.4751 0.2318 -1.0000 -1.0000 5905528 1580518748.50 151.5005 59.9998 32.0000 1.9793 1.9853 415.9293 417.4659 0.2315 -1.0000 -1.0000 5905591 1580518748.60 151.5005 59.9998 32.0000 1.9789 1.9849 416.0658 417.6039 0.2316 -1.0000 -1.0000 5905669 1580518748.70 151.5005 59.9998 32.0000 1.9778 1.9838 416.0709 417.6090 0.2317 -1.0000 -1.0000 5905731 1580518748.80 151.4910 59.9998 32.0000 1.9787 1.9847 416.0558 417.5945 0.2317 -1.0000 -1.0000 5905934 1580518748.90 151.4904 59.9998 32.0000 1.9791 1.9851 415.8506 417.3871 0.2316 -1.0000 -1.0000 5905997 1580518749.00 151.4904 59.9998 32.0000 1.9793 1.9854 415.8361 417.3737 0.2317 -1.0000 -1.0000 5906060 1580518749.10 151.4904 59.9998 32.0000 1.9794 1.9854 415.9289 417.4670 0.2318 -1.0000 -1.0000 5906138 1580518749.20 151.4904 59.9998 32.0000 1.9784 1.9844 416.0938 417.6328 0.2318 -1.0000 -1.0000 5906200 1580518749.30 151.4904 59.9998 32.0000 1.9783 1.9843 416.0983 417.6364 0.2316 -1.0000 -1.0000 5906263 1580518749.40 151.4361 59.9998 32.0000 1.9781 1.9841 416.0738 417.6130 0.2318 -1.0000 -1.0000 5906341 1580518749.50 151.4361 59.9998 32.0000 1.9780 1.9841 416.0185 417.5568 0.2317 -1.0000 -1.0000 5906403 1580518749.60 151.4361 59.9998 32.0000 1.9783 1.9844 415.8623 417.4002 0.2317 -1.0000 -1.0000 5906466 1580518749.70 151.4361 59.9998 32.0000 1.9788 1.9848 415.8637 417.4027 0.2318 -1.0000 -1.0000 5906528 1580518749.80 151.4361 59.9998 32.0000 1.9785 1.9845 416.0491 417.5870 0.2317 -1.0000 -1.0000 5906684 1580518749.90 151.5092 59.9994 32.0000 1.9781 1.9841 416.1353 417.6748 0.2319 -1.0000 -1.0000 5906747 1580518750.00 151.5092 59.9994 32.0000 1.9787 1.9847 415.9541 417.4917 0.2316 -1.0000 -1.0000 5906810 1580518750.10 151.5092 59.9994 32.0000 1.9788 1.9848 415.9299 417.4674 0.2316 -1.0000 -1.0000 5906872 1580518750.20 151.5092 59.9994 32.0000 1.9796 1.9856 415.8914 417.4284 0.2316 -1.0000 -1.0000 5906934 1580518750.30 151.5092 59.9994 32.0000 1.9792 1.9852 415.9591 417.4975 0.2317 -1.0000 -1.0000 5907013 1580518750.40 151.5092 59.9994 32.0000 1.9781 1.9841 416.0768 417.6148 0.2316 -1.0000 -1.0000 5907075 1580518750.50 151.5092 59.9994 32.0000 1.9771 1.9831 416.0800 417.6183 0.2317 -1.0000 -1.0000 5907138 1580518750.60 151.5498 59.9994 32.0000 1.9782 1.9842 416.0541 417.5935 0.2319 -1.0000 -1.0000 5907216 1580518750.70 151.5498 59.9994 32.0000 1.9788 1.9848 415.9225 417.4610 0.2317 -1.0000 -1.0000 5907278 1580518750.80 151.5498 59.9994 32.0000 1.9784 1.9844 415.9502 417.4871 0.2315 -1.0000 -1.0000 5907341 1580518750.90 151.5498 59.9994 32.0000 1.9781 1.9841 416.0930 417.6320 0.2317 -1.0000 -1.0000 5908013 1580518751.00 151.5498 59.9994 32.0000 1.9780 1.9840 416.1071 417.6462 0.2319 -1.0000 -1.0000 5908075 1580518751.10 151.5970 59.9994 32.0000 1.9792 1.9852 415.9215 417.4603 0.2318 -1.0000 -1.0000 5908138 1580518751.20 151.6114 59.9994 32.0000 1.9791 1.9851 415.8314 417.3681 0.2316 -1.0000 -1.0000 5908200 1580518751.30 151.6114 59.9994 32.0000 1.9790 1.9850 415.9479 417.4855 0.2316 -1.0000 -1.0000 5908278 1580518751.40 151.6114 59.9994 32.0000 1.9785 1.9846 416.0002 417.5383 0.2317 -1.0000 -1.0000 5908341 1580518751.50 151.6114 59.9994 32.0000 1.9785 1.9845 416.1229 417.6610 0.2316 -1.0000 -1.0000 5908403 1580518751.60 151.6114 59.9994 32.0000 1.9777 1.9837 415.9976 417.5351 0.2316 -1.0000 -1.0000 5908466 1580518751.70 151.6114 59.9994 32.0000 1.9793 1.9853 415.8469 417.3852 0.2319 -1.0000 -1.0000 5908544 1580518751.80 151.6114 59.9994 32.0000 1.9796 1.9856 415.8599 417.3979 0.2318 -1.0000 -1.0000 5908606 1580518751.90 151.6114 59.9994 32.0000 1.9789 1.9849 416.1191 417.6590 0.2319 -1.0000 -1.0000 5908888 1580518752.00 151.6114 59.9994 32.0000 1.9794 1.9854 415.9712 417.5095 0.2316 -1.0000 -1.0000 5908966 1580518752.10 151.6114 59.9994 32.0000 1.9791 1.9851 415.8301 417.3681 0.2318 -1.0000 -1.0000 5909028 1580518752.20 151.6114 59.9994 32.0000 1.9790 1.9850 415.8315 417.3706 0.2319 -1.0000 -1.0000 5909091 1580518752.30 151.5304 59.9994 32.0000 1.9780 1.9840 415.8698 417.4074 0.2316 -1.0000 -1.0000 5909169 1580518752.40 151.5304 59.9994 32.0000 1.9773 1.9833 416.0025 417.5396 0.2316 -1.0000 -1.0000 5909231 1580518752.50 151.5304 59.9994 32.0000 1.9772 1.9832 416.0563 417.5943 0.2316 -1.0000 -1.0000 5909294 1580518752.60 151.5304 59.9994 32.0000 1.9787 1.9847 416.0179 417.5550 0.2316 -1.0000 -1.0000 5909357 1580518752.70 151.5304 59.9994 32.0000 1.9790 1.9850 415.8399 417.3775 0.2317 -1.0000 -1.0000 5909419 1580518752.80 151.4938 59.9994 32.0000 1.9790 1.9850 415.8670 417.4039 0.2316 -1.0000 -1.0000 5909481 1580518752.90 151.4742 59.9994 32.0000 1.9789 1.9849 415.9348 417.4720 0.2315 -1.0000 -1.0000 5909669 1580518753.00 151.4742 59.9994 32.0000 1.9784 1.9844 415.9393 417.4779 0.2319 -1.0000 -1.0000 5909731 1580518753.10 151.4742 59.9994 32.0000 1.9789 1.9849 415.9882 417.5271 0.2318 -1.0000 -1.0000 5909810 1580518753.20 151.4742 59.9994 32.0000 1.9795 1.9855 415.8549 417.3930 0.2317 -1.0000 -1.0000 5909872 1580518753.30 151.4742 59.9994 32.0000 1.9786 1.9846 415.9133 417.4511 0.2317 -1.0000 -1.0000 5909934 1580518753.40 151.4539 59.9994 32.0000 1.9781 1.9841 416.0239 417.5616 0.2316 -1.0000 -1.0000 5910013 1580518753.50 151.4539 59.9994 32.0000 1.9787 1.9848 416.1304 417.6694 0.2318 -1.0000 -1.0000 5910075 1580518753.60 151.4539 59.9994 32.0000 1.9786 1.9846 416.0708 417.6089 0.2317 -1.0000 -1.0000 5910138 1580518753.70 151.4539 59.9994 32.0000 1.9797 1.9857 415.8963 417.4346 0.2317 -1.0000 -1.0000 5910200 1580518753.80 151.4539 59.9994 32.0000 1.9781 1.9841 415.8753 417.4123 0.2316 -1.0000 -1.0000 5910263 1580518753.90 151.4539 59.9994 32.0000 1.9785 1.9845 415.9634 417.5008 0.2316 -1.0000 -1.0000 5911153 1580518754.00 151.4539 59.9994 32.0000 1.9781 1.9841 415.9886 417.5268 0.2318 -1.0000 -1.0000 5911231 1580518754.10 151.4539 59.9994 32.0000 1.9783 1.9843 415.9680 417.5067 0.2316 -1.0000 -1.0000 5911294 1580518754.20 151.4539 59.9994 32.0000 1.9789 1.9849 415.7906 417.3284 0.2319 -1.0000 -1.0000 5911357 1580518754.30 151.4539 59.9994 32.0000 1.9784 1.9845 415.8952 417.4327 0.2317 -1.0000 -1.0000 5911434 1580518754.40 151.4539 59.9994 32.0000 1.9787 1.9847 416.0331 417.5714 0.2318 -1.0000 -1.0000 5911497 1580518754.50 151.4703 59.9994 32.0000 1.9792 1.9852 415.9523 417.4892 0.2314 -1.0000 -1.0000 5911560 1580518754.60 151.4703 59.9994 32.0000 1.9787 1.9847 415.8596 417.3983 0.2318 -1.0000 -1.0000 5911622 1580518754.70 151.4703 59.9994 32.0000 1.9797 1.9857 415.8203 417.3582 0.2318 -1.0000 -1.0000 5911700 1580518754.80 151.4703 59.9994 32.0000 1.9792 1.9852 415.9223 417.4591 0.2314 -1.0000 -1.0000 5911763 1580518754.90 151.4703 59.9994 32.0000 1.9787 1.9847 416.1066 417.6456 0.2318 -1.0000 -1.0000 5911825 1580518755.00 151.4992 59.9994 32.0000 1.9791 1.9851 416.0152 417.5544 0.2318 -1.0000 -1.0000 5911888 1580518755.10 151.5201 59.9994 32.0000 1.9790 1.9850 415.9431 417.4813 0.2318 -1.0000 -1.0000 5911966 1580518755.20 151.5201 59.9994 32.0000 1.9787 1.9847 415.8703 417.4087 0.2318 -1.0000 -1.0000 5912028 1580518755.30 151.5201 59.9994 32.0000 1.9785 1.9845 416.1335 417.6716 0.2317 -1.0000 -1.0000 5912091 1580518755.40 151.5201 59.9994 32.0000 1.9782 1.9842 416.0999 417.6384 0.2317 -1.0000 -1.0000 5912169 1580518755.50 151.5201 59.9994 32.0000 1.9784 1.9845 416.0341 417.5728 0.2318 -1.0000 -1.0000 5912294 1580518755.60 151.5390 59.9996 32.0000 1.9783 1.9844 415.7932 417.3313 0.2318 -1.0000 -1.0000 5912356 1580518755.70 151.5390 59.9996 32.0000 1.9792 1.9852 415.8557 417.3934 0.2317 -1.0000 -1.0000 5912434 1580518755.80 151.5390 59.9996 32.0000 1.9782 1.9843 415.9729 417.5114 0.2318 -1.0000 -1.0000 5912497 1580518755.90 151.5390 59.9996 32.0000 1.9776 1.9836 416.0543 417.5929 0.2317 -1.0000 -1.0000 5912560 1580518756.00 151.5390 59.9996 32.0000 1.9790 1.9850 416.0038 417.5429 0.2319 -1.0000 -1.0000 5912638 1580518756.10 151.4742 59.9996 32.0000 1.9791 1.9851 415.8347 417.3722 0.2316 -1.0000 -1.0000 5912700 1580518756.20 151.4689 59.9996 32.0000 1.9785 1.9845 415.8129 417.3499 0.2317 -1.0000 -1.0000 5912763 1580518756.30 151.4689 59.9996 32.0000 1.9793 1.9853 415.8098 417.3477 0.2318 -1.0000 -1.0000 5912825 1580518756.40 151.4689 59.9996 32.0000 1.9785 1.9846 415.9757 417.5145 0.2318 -1.0000 -1.0000 5912888 1580518756.50 151.4689 59.9996 32.0000 1.9795 1.9855 415.8803 417.4177 0.2317 -1.0000 -1.0000 5913231 1580518756.60 151.4689 59.9996 32.0000 1.9793 1.9853 415.8186 417.3565 0.2317 -1.0000 -1.0000 5913310 1580518756.70 151.4472 59.9996 32.0000 1.9787 1.9848 415.8040 417.3417 0.2318 -1.0000 -1.0000 5913372 1580518756.80 151.4472 59.9996 32.0000 1.9782 1.9842 416.0471 417.5855 0.2317 -1.0000 -1.0000 5913434 1580518756.90 151.4472 59.9996 32.0000 1.9786 1.9846 416.0395 417.5784 0.2318 -1.0000 -1.0000 5913513 1580518757.00 151.4472 59.9996 32.0000 1.9787 1.9847 416.0330 417.5720 0.2318 -1.0000 -1.0000 5913731 1580518757.10 151.4472 59.9996 32.0000 1.9802 1.9862 416.0053 417.5432 0.2317 -1.0000 -1.0000 5913810 1580518757.20 151.4332 59.9996 32.0000 1.9791 1.9851 415.8693 417.4078 0.2318 -1.0000 -1.0000 5913872 1580518757.30 151.4332 59.9996 32.0000 1.9791 1.9851 415.9615 417.5007 0.2319 -1.0000 -1.0000 5913934 1580518757.40 151.4332 59.9996 32.0000 1.9787 1.9847 416.1124 417.6508 0.2317 -1.0000 -1.0000 5914013 1580518757.50 151.4332 59.9996 32.0000 1.9786 1.9846 415.9442 417.4828 0.2318 -1.0000 -1.0000 5914231 1580518757.60 151.4332 59.9996 32.0000 1.9793 1.9853 415.8574 417.3963 0.2319 -1.0000 -1.0000 5914294 1580518757.70 151.4332 59.9996 32.0000 1.9794 1.9854 415.8189 417.3569 0.2318 -1.0000 -1.0000 5914372 1580518757.80 151.4332 59.9996 32.0000 1.9786 1.9846 416.0372 417.5750 0.2315 -1.0000 -1.0000 5914434 1580518757.90 151.4332 59.9996 32.0000 1.9788 1.9848 416.1095 417.6478 0.2317 -1.0000 -1.0000 5914497 1580518758.00 151.4380 59.9996 32.0000 1.9787 1.9847 416.1131 417.6534 0.2319 -1.0000 -1.0000 5914731 1580518758.10 151.5511 59.9996 32.0000 1.9794 1.9855 415.8760 417.4144 0.2318 -1.0000 -1.0000 5914794 1580518758.20 151.5511 59.9996 32.0000 1.9796 1.9857 415.8972 417.4368 0.2320 -1.0000 -1.0000 5914856 1580518758.30 151.5511 59.9996 32.0000 1.9789 1.9850 416.0070 417.5444 0.2317 -1.0000 -1.0000 5914934 1580518758.40 151.5946 59.9996 32.0000 1.9780 1.9841 416.0680 417.6077 0.2319 -1.0000 -1.0000 5914997 1580518758.50 151.5946 59.9996 32.0000 1.9790 1.9850 416.0638 417.6032 0.2319 -1.0000 -1.0000 5915263 1580518758.60 151.5946 59.9996 32.0000 1.9787 1.9848 416.0111 417.5506 0.2319 -1.0000 -1.0000 5915341 1580518758.70 151.5946 59.9996 32.0000 1.9781 1.9841 415.9698 417.5088 0.2318 -1.0000 -1.0000 5915404 1580518758.80 151.5946 59.9996 32.0000 1.9785 1.9845 416.0132 417.5527 0.2319 -1.0000 -1.0000 5915466 1580518758.90 151.5187 59.9996 32.0000 1.9785 1.9845 416.0709 417.6094 0.2317 -1.0000 -1.0000 5915528 1580518759.00 151.5187 59.9996 32.0000 1.9786 1.9846 416.0204 417.5590 0.2317 -1.0000 -1.0000 5915716 1580518759.10 151.5187 59.9996 32.0000 1.9789 1.9849 415.8617 417.3987 0.2316 -1.0000 -1.0000 5915778 1580518759.20 151.5187 59.9996 32.0000 1.9790 1.9850 415.8359 417.3754 0.2319 -1.0000 -1.0000 5915841 1580518759.30 151.5187 59.9996 32.0000 1.9781 1.9841 415.9347 417.4720 0.2317 -1.0000 -1.0000 5915904 1580518759.40 151.5187 59.9996 32.0000 1.9777 1.9837 416.0231 417.5615 0.2317 -1.0000 -1.0000 5915981 1580518759.50 151.5186 59.9996 32.0000 1.9777 1.9838 416.1085 417.6479 0.2318 -1.0000 -1.0000 5916154 1580518759.60 151.5186 59.9996 32.0000 1.9774 1.9834 416.0750 417.6139 0.2318 -1.0000 -1.0000 5916216 1580518759.70 151.5186 59.9996 32.0000 1.9785 1.9846 416.0197 417.5578 0.2317 -1.0000 -1.0000 5916294 1580518759.80 151.5186 59.9996 32.0000 1.9779 1.9839 415.8130 417.3504 0.2318 -1.0000 -1.0000 5916356 1580518759.90 151.5186 59.9996 32.0000 1.9786 1.9846 415.9547 417.4938 0.2318 -1.0000 -1.0000 5916419 1580518760.00 151.4782 60.0000 32.0000 1.9780 1.9840 416.0543 417.5931 0.2318 -1.0000 -1.0000 5916497 1580518760.10 151.4782 60.0000 32.0000 1.9782 1.9842 415.9797 417.5184 0.2318 -1.0000 -1.0000 5916716 1580518760.20 151.4782 60.0000 32.0000 1.9786 1.9846 415.8256 417.3632 0.2318 -1.0000 -1.0000 5916778 1580518760.30 151.4782 60.0000 32.0000 1.9787 1.9847 415.7875 417.3246 0.2316 -1.0000 -1.0000 5916856 1580518760.40 151.4782 60.0000 32.0000 1.9788 1.9848 415.8428 417.3806 0.2317 -1.0000 -1.0000 5916919 1580518760.50 151.4782 60.0000 32.0000 1.9788 1.9848 416.0437 417.5825 0.2318 -1.0000 -1.0000 5916981 1580518760.60 151.4782 60.0000 32.0000 1.9777 1.9837 416.0463 417.5849 0.2317 -1.0000 -1.0000 5917372 1580518760.70 151.4782 60.0000 32.0000 1.9785 1.9845 416.0147 417.5529 0.2317 -1.0000 -1.0000 5917434 1580518760.80 151.4782 60.0000 32.0000 1.9790 1.9850 415.9420 417.4803 0.2317 -1.0000 -1.0000 5917497 1580518760.90 151.4782 60.0000 32.0000 1.9791 1.9851 416.0143 417.5524 0.2317 -1.0000 -1.0000 5917575 1580518761.00 151.4782 60.0000 32.0000 1.9783 1.9843 416.0790 417.6178 0.2318 -1.0000 -1.0000 5917638 1580518761.10 151.5005 60.0000 32.0000 1.9787 1.9847 416.0179 417.5577 0.2318 -1.0000 -1.0000 5917919 1580518761.20 151.5005 60.0000 32.0000 1.9805 1.9865 415.9193 417.4566 0.2316 -1.0000 -1.0000 5917981 1580518761.30 151.5005 60.0000 32.0000 1.9792 1.9852 416.0370 417.5746 0.2316 -1.0000 -1.0000 5918044 1580518761.40 151.5005 60.0000 32.0000 1.9780 1.9840 416.0811 417.6194 0.2317 -1.0000 -1.0000 5918122 1580518761.50 151.5005 60.0000 32.0000 1.9779 1.9839 416.1208 417.6601 0.2318 -1.0000 -1.0000 5918184 1580518761.60 151.4500 60.0000 32.0000 1.9787 1.9847 416.0279 417.5674 0.2319 -1.0000 -1.0000 5918434 1580518761.70 151.4500 60.0000 32.0000 1.9788 1.9848 415.8911 417.4286 0.2317 -1.0000 -1.0000 5918513 1580518761.80 151.4650 60.0000 32.0000 1.9790 1.9850 415.9006 417.4386 0.2317 -1.0000 -1.0000 5918575 1580518761.90 151.4686 60.0000 32.0000 1.9792 1.9852 416.0141 417.5523 0.2317 -1.0000 -1.0000 5918638 1580518762.00 151.4686 60.0000 32.0000 1.9785 1.9845 416.0078 417.5462 0.2318 -1.0000 -1.0000 5918700 1580518762.10 151.4686 60.0000 32.0000 1.9794 1.9854 415.8998 417.4390 0.2319 -1.0000 -1.0000 5918763 1580518762.20 151.4767 60.0000 32.0000 1.9791 1.9852 415.7883 417.3265 0.2318 -1.0000 -1.0000 5918825 1580518762.30 151.4767 60.0000 32.0000 1.9795 1.9855 415.8941 417.4312 0.2316 -1.0000 -1.0000 5918903 1580518762.40 151.4767 60.0000 32.0000 1.9786 1.9846 416.0891 417.6278 0.2318 -1.0000 -1.0000 5918966 1580518762.50 151.4767 60.0000 32.0000 1.9786 1.9846 416.0869 417.6252 0.2316 -1.0000 -1.0000 5919028 1580518762.60 151.4767 60.0000 32.0000 1.9785 1.9845 416.0622 417.6031 0.2320 -1.0000 -1.0000 5919106 1580518762.70 151.5286 60.0000 32.0000 1.9789 1.9849 415.9568 417.4960 0.2320 -1.0000 -1.0000 5919966 1580518762.80 151.5286 60.0000 32.0000 1.9794 1.9855 415.7934 417.3309 0.2316 -1.0000 -1.0000 5920013 1580518762.90 151.5286 60.0000 32.0000 1.9783 1.9843 416.0349 417.5732 0.2317 -1.0000 -1.0000 5920091 1580518763.00 151.5286 60.0000 32.0000 1.9776 1.9836 416.0616 417.6008 0.2318 -1.0000 -1.0000 5920153 1580518763.10 151.5286 60.0000 32.0000 1.9775 1.9835 416.1512 417.6902 0.2317 -1.0000 -1.0000 5920231 1580518763.20 151.5286 60.0000 32.0000 1.9782 1.9842 415.9185 417.4563 0.2317 -1.0000 -1.0000 5920294 1580518763.30 151.5286 60.0000 32.0000 1.9787 1.9847 415.8507 417.3877 0.2316 -1.0000 -1.0000 5920356 1580518763.40 151.5286 60.0000 32.0000 1.9784 1.9844 416.0754 417.6139 0.2318 -1.0000 -1.0000 5920434 1580518763.50 151.5091 60.0000 32.0000 1.9784 1.9844 416.0716 417.6104 0.2317 -1.0000 -1.0000 5920497 1580518763.60 151.5151 60.0000 32.0000 1.9781 1.9841 415.9593 417.4966 0.2317 -1.0000 -1.0000 5920560 1580518763.70 151.5151 60.0000 32.0000 1.9786 1.9847 415.9029 417.4411 0.2318 -1.0000 -1.0000 5920638 1580518763.80 151.5151 60.0000 32.0000 1.9790 1.9850 415.9130 417.4520 0.2319 -1.0000 -1.0000 5920700 1580518763.90 151.5246 60.0000 32.0000 1.9782 1.9842 415.9208 417.4592 0.2317 -1.0000 -1.0000 5920763 1580518764.00 151.5248 60.0000 32.0000 1.9780 1.9840 416.0160 417.5534 0.2316 -1.0000 -1.0000 5920825 1580518764.10 151.5248 60.0000 32.0000 1.9770 1.9830 416.0907 417.6290 0.2317 -1.0000 -1.0000 5920903 1580518764.20 151.5248 60.0000 32.0000 1.9771 1.9831 416.0374 417.5759 0.2317 -1.0000 -1.0000 5921153 1580518764.30 151.5248 60.0000 32.0000 1.9780 1.9840 415.8447 417.3826 0.2318 -1.0000 -1.0000 5921216 1580518764.40 151.5248 60.0000 32.0000 1.9785 1.9845 415.8822 417.4199 0.2317 -1.0000 -1.0000 5921278 1580518764.50 151.5248 60.0000 32.0000 1.9777 1.9837 416.1312 417.6699 0.2318 -1.0000 -1.0000 5921341 1580518764.60 151.5248 60.0000 32.0000 1.9785 1.9845 416.0742 417.6129 0.2316 -1.0000 -1.0000 5921419 1580518764.70 151.5248 60.0000 32.0000 1.9783 1.9843 415.9643 417.5027 0.2318 -1.0000 -1.0000 5921481 1580518764.80 151.5248 60.0000 32.0000 1.9785 1.9845 415.8777 417.4156 0.2317 -1.0000 -1.0000 5921544 1580518764.90 151.5248 60.0000 32.0000 1.9788 1.9848 415.9669 417.5048 0.2317 -1.0000 -1.0000 5921622 1580518765.00 151.5248 60.0000 32.0000 1.9787 1.9847 416.0567 417.5956 0.2318 -1.0000 -1.0000 5921684 1580518765.10 151.5139 60.0000 32.0000 1.9784 1.9844 416.0565 417.5950 0.2317 -1.0000 -1.0000 5921763 1580518765.20 151.4845 60.0004 32.0000 1.9787 1.9847 415.8540 417.3912 0.2317 -1.0000 -1.0000 5922200 1580518765.30 151.4601 60.0007 32.0000 1.9790 1.9850 415.8717 417.4099 0.2318 -1.0000 -1.0000 5922247 1580518765.40 151.4601 60.0007 32.0000 1.9789 1.9849 415.8934 417.4314 0.2317 -1.0000 -1.0000 5922325 1580518765.50 151.4601 60.0007 32.0000 1.9784 1.9845 416.0935 417.6327 0.2318 -1.0000 -1.0000 5922388 1580518765.60 151.4601 60.0007 32.0000 1.9779 1.9839 416.0668 417.6058 0.2318 -1.0000 -1.0000 5922450 1580518765.70 151.4362 60.0007 32.0000 1.9789 1.9849 416.0127 417.5519 0.2318 -1.0000 -1.0000 5922528 1580518765.80 151.4362 60.0007 32.0000 1.9786 1.9847 415.8278 417.3659 0.2318 -1.0000 -1.0000 5922591 1580518765.90 151.4362 60.0007 32.0000 1.9786 1.9846 415.9235 417.4614 0.2317 -1.0000 -1.0000 5922653 1580518766.00 151.4362 60.0007 32.0000 1.9786 1.9846 416.1130 417.6516 0.2316 -1.0000 -1.0000 5922731 1580518766.10 151.4362 60.0007 32.0000 1.9780 1.9840 416.1416 417.6800 0.2317 -1.0000 -1.0000 5922794 1580518766.20 151.4362 60.0007 32.0000 1.9788 1.9848 416.0316 417.5713 0.2319 -1.0000 -1.0000 5922856 1580518766.30 151.4524 60.0007 32.0000 1.9788 1.9848 415.9260 417.4642 0.2318 -1.0000 -1.0000 5923325 1580518766.40 151.4538 60.0007 32.0000 1.9793 1.9853 415.8472 417.3845 0.2316 -1.0000 -1.0000 5923388 1580518766.50 151.4538 60.0007 32.0000 1.9787 1.9847 415.8702 417.4081 0.2317 -1.0000 -1.0000 5923450 1580518766.60 151.4538 60.0007 32.0000 1.9782 1.9842 416.0854 417.6240 0.2318 -1.0000 -1.0000 5923513 1580518766.70 151.4538 60.0007 32.0000 1.9783 1.9844 416.0712 417.6108 0.2319 -1.0000 -1.0000 5923575 1580518766.80 151.4538 60.0007 32.0000 1.9785 1.9846 415.9288 417.4668 0.2317 -1.0000 -1.0000 5923638 1580518766.90 151.5138 60.0007 32.0000 1.9786 1.9846 415.9336 417.4708 0.2316 -1.0000 -1.0000 5923716 1580518767.00 151.5138 60.0007 32.0000 1.9780 1.9840 415.9489 417.4873 0.2319 -1.0000 -1.0000 5923778 1580518767.10 151.5138 60.0007 32.0000 1.9778 1.9838 416.0599 417.5983 0.2317 -1.0000 -1.0000 5923857 1580518767.20 151.5138 60.0007 32.0000 1.9772 1.9832 416.0894 417.6280 0.2317 -1.0000 -1.0000 5923919 1580518767.30 151.5138 60.0007 32.0000 1.9791 1.9851 416.0060 417.5443 0.2317 -1.0000 -1.0000 5923981 1580518767.40 151.5719 60.0007 32.0000 1.9791 1.9851 415.8813 417.4197 0.2318 -1.0000 -1.0000 5924060 1580518767.50 151.5719 60.0007 32.0000 1.9792 1.9853 415.8400 417.3778 0.2317 -1.0000 -1.0000 5924122 1580518767.60 151.5719 60.0007 32.0000 1.9782 1.9843 415.9016 417.4401 0.2319 -1.0000 -1.0000 5924184 1580518767.70 151.5719 60.0007 32.0000 1.9786 1.9846 415.9511 417.4896 0.2318 -1.0000 -1.0000 5924247 1580518767.80 151.5719 60.0007 32.0000 1.9787 1.9847 415.8823 417.4207 0.2319 -1.0000 -1.0000 5924310 1580518767.90 151.5719 60.0007 32.0000 1.9790 1.9850 415.8927 417.4312 0.2318 -1.0000 -1.0000 5924481 1580518768.00 151.5009 60.0007 32.0000 1.9786 1.9847 415.9149 417.4522 0.2316 -1.0000 -1.0000 5924560 1580518768.10 151.5009 60.0007 32.0000 1.9780 1.9840 416.1051 417.6437 0.2317 -1.0000 -1.0000 5924622 1580518768.20 151.5009 60.0007 32.0000 1.9776 1.9836 416.1566 417.6944 0.2315 -1.0000 -1.0000 5924684 1580518768.30 151.5009 60.0007 32.0000 1.9773 1.9833 415.9439 417.4819 0.2317 -1.0000 -1.0000 5924763 1580518768.40 151.5009 60.0007 32.0000 1.9796 1.9856 415.9538 417.4920 0.2318 -1.0000 -1.0000 5925247 1580518768.50 151.5009 60.0007 32.0000 1.9791 1.9851 415.8654 417.4026 0.2315 -1.0000 -1.0000 5925325 1580518768.60 151.4707 60.0007 32.0000 1.9782 1.9842 415.9328 417.4701 0.2316 -1.0000 -1.0000 5925388 1580518768.70 151.4707 60.0007 32.0000 1.9774 1.9835 416.0949 417.6334 0.2317 -1.0000 -1.0000 5925450 1580518768.80 151.4707 60.0007 32.0000 1.9782 1.9842 415.9547 417.4931 0.2318 -1.0000 -1.0000 5925513 1580518768.90 151.4707 60.0007 32.0000 1.9790 1.9850 415.8302 417.3679 0.2317 -1.0000 -1.0000 5925731 1580518769.00 151.4707 60.0007 32.0000 1.9789 1.9849 416.0166 417.5546 0.2317 -1.0000 -1.0000 5925794 1580518769.10 151.4707 60.0007 32.0000 1.9781 1.9841 416.0634 417.6022 0.2317 -1.0000 -1.0000 5925872 1580518769.20 151.4887 60.0007 32.0000 1.9781 1.9841 416.1645 417.7038 0.2318 -1.0000 -1.0000 5925919 1580518769.30 151.4887 60.0007 32.0000 1.9786 1.9846 415.9287 417.4662 0.2316 -1.0000 -1.0000 5925997 1580518769.40 151.4887 60.0007 32.0000 1.9789 1.9849 415.9364 417.4742 0.2318 -1.0000 -1.0000 5926294 1580518769.50 151.4887 60.0007 32.0000 1.9788 1.9848 415.8590 417.3962 0.2316 -1.0000 -1.0000 5926372 1580518769.60 151.4887 60.0007 32.0000 1.9789 1.9849 416.1896 417.7278 0.2316 -1.0000 -1.0000 5926419 1580518769.70 151.4856 60.0008 32.0000 1.9787 1.9847 416.1239 417.6631 0.2319 -1.0000 -1.0000 5926497 1580518769.80 151.4856 60.0008 32.0000 1.9789 1.9849 415.9822 417.5196 0.2316 -1.0000 -1.0000 5926575 1580518769.90 151.4856 60.0008 32.0000 1.9805 1.9865 415.9205 417.4589 0.2317 -1.0000 -1.0000 5926638 1580518770.00 151.4856 60.0008 32.0000 1.9782 1.9842 416.0804 417.6181 0.2316 -1.0000 -1.0000 5926716 1580518770.10 151.4856 60.0008 32.0000 1.9789 1.9849 416.1262 417.6646 0.2317 -1.0000 -1.0000 5926778 1580518770.20 151.5127 60.0008 32.2655 1.9787 1.9847 416.1683 417.7062 0.2316 -1.0000 -1.0000 5926841 1580518770.30 151.5876 60.0008 33.0000 1.9790 1.9850 415.9514 417.4885 0.2316 -1.0000 -1.0000 5926903 1580518770.40 151.5876 60.0008 33.0000 1.9791 1.9851 415.9054 417.4429 0.2317 -1.0000 -1.0000 5927153 1580518770.50 151.5876 60.0008 33.0000 1.9788 1.9848 415.9232 417.4604 0.2316 -1.0000 -1.0000 5927231 1580518770.60 151.5876 60.0008 33.0000 1.9787 1.9848 415.9278 417.4658 0.2317 -1.0000 -1.0000 5927310 1580518770.70 151.5876 60.0008 33.0000 1.9785 1.9845 416.1003 417.6385 0.2316 -1.0000 -1.0000 5927372 1580518770.80 151.5876 60.0008 33.0000 1.9786 1.9846 416.0256 417.5638 0.2318 -1.0000 -1.0000 5927434 1580518770.90 151.6221 60.0008 33.0000 1.9784 1.9844 415.9763 417.5144 0.2317 -1.0000 -1.0000 5927888 1580518771.00 151.6221 60.0008 33.0000 1.9790 1.9850 415.9251 417.4620 0.2315 -1.0000 -1.0000 5927950 1580518771.10 151.6221 60.0008 33.0000 1.9789 1.9850 415.9477 417.4845 0.2316 -1.0000 -1.0000 5928013 1580518771.20 151.6221 60.0008 33.0000 1.9783 1.9843 416.0484 417.5869 0.2317 -1.0000 -1.0000 5928075 1580518771.30 151.6221 60.0008 33.0000 1.9789 1.9849 416.0625 417.6009 0.2317 -1.0000 -1.0000 5928138 1580518771.40 151.6122 60.0008 33.0000 1.9791 1.9851 415.9854 417.5235 0.2317 -1.0000 -1.0000 5928419 1580518771.50 151.6107 60.0008 33.0000 1.9799 1.9859 415.9190 417.4555 0.2314 -1.0000 -1.0000 5928481 1580518771.60 151.6107 60.0008 33.0000 1.9798 1.9859 415.9517 417.4898 0.2317 -1.0000 -1.0000 5928544 1580518771.70 151.6107 60.0008 33.0000 1.9787 1.9848 415.8973 417.4349 0.2316 -1.0000 -1.0000 5928622 1580518771.80 151.6107 60.0008 33.0000 1.9782 1.9842 416.0592 417.5963 0.2315 -1.0000 -1.0000 5928685 1580518771.90 151.6134 60.0008 33.0000 1.9780 1.9840 416.1144 417.6529 0.2317 -1.0000 -1.0000 5928888 1580518772.00 151.6273 60.0008 33.0000 1.9789 1.9850 416.0897 417.6279 0.2317 -1.0000 -1.0000 5928950 1580518772.10 151.6273 60.0008 33.0000 1.9797 1.9858 415.9907 417.5306 0.2319 -1.0000 -1.0000 5929013 1580518772.20 151.6273 60.0008 33.0000 1.9790 1.9850 415.9460 417.4832 0.2315 -1.0000 -1.0000 5929075 1580518772.30 151.6273 60.0008 33.0000 1.9781 1.9841 416.1498 417.6876 0.2316 -1.0000 -1.0000 5929153 1580518772.40 151.6273 60.0008 33.0000 1.9778 1.9838 416.1601 417.6981 0.2316 -1.0000 -1.0000 5930372 1580518772.50 151.5632 60.0008 33.0000 1.9792 1.9852 416.0720 417.6116 0.2318 -1.0000 -1.0000 5930434 1580518772.60 151.5632 60.0008 33.0000 1.9793 1.9853 415.9242 417.4613 0.2316 -1.0000 -1.0000 5930513 1580518772.70 151.5632 60.0008 33.0000 1.9795 1.9855 415.9376 417.4740 0.2314 -1.0000 -1.0000 5930575 1580518772.80 151.5632 60.0008 33.0000 1.9786 1.9846 416.0631 417.6006 0.2316 -1.0000 -1.0000 5930638 1580518772.90 151.5632 60.0008 33.0000 1.9798 1.9858 416.1239 417.6621 0.2317 -1.0000 -1.0000 5931481 1580518773.00 151.7216 60.0008 33.0000 1.9789 1.9850 416.1559 417.6937 0.2315 -1.0000 -1.0000 5931544 1580518773.10 151.7216 60.0008 33.0000 1.9788 1.9848 416.1877 417.7254 0.2315 -1.0000 -1.0000 5931622 1580518773.20 151.7216 60.0008 33.0000 1.9796 1.9857 415.9550 417.4909 0.2314 -1.0000 -1.0000 5931684 1580518773.30 151.7216 60.0008 33.0000 1.8380 1.8436 394.9560 396.4123 0.2301 -1.0000 -1.0000 5931747 1580518773.40 151.7216 60.0008 33.0000 1.1636 1.1671 245.1990 246.0737 0.2206 -1.0000 -1.0000 5931810 1580518773.50 151.7216 60.0008 33.0000 0.4090 0.4101 94.4281 94.7492 0.2116 -1.0000 -1.0000 5931997 1580518773.60 151.5995 60.0008 33.0000 0.3480 0.3489 73.3610 73.6071 0.2103 -1.0000 -1.0000 5932044 1580518773.70 151.5995 60.0008 33.0000 0.4293 0.4305 89.7198 90.0216 0.2111 -1.0000 -1.0000 5932122 1580518773.80 151.5995 60.0008 33.0000 0.5008 0.5022 108.5954 108.9620 0.2116 -1.0000 -1.0000 5932184 1580518773.90 151.5995 60.0008 33.0000 0.5855 0.5871 127.1198 127.5490 0.2116 -1.0000 -1.0000 5932247 1580518774.00 151.5995 60.0008 33.0000 0.6746 0.6765 145.6443 146.1361 0.2116 -1.0000 -1.0000 5932325 1580518774.10 151.6519 60.0008 33.0000 0.7638 0.7659 164.1687 164.7231 0.2108 -1.0000 -1.0000 5932388 1580518774.20 151.6543 60.0008 33.0000 0.8530 0.8553 177.5202 178.1134 0.2090 -1.0000 -1.0000 5932450 1580518774.30 151.6543 60.0008 33.0000 0.9217 0.9243 190.7662 191.3976 0.2072 -1.0000 -1.0000 5932528 1580518774.40 151.6543 60.0008 33.0000 0.9693 0.9719 204.0121 204.6818 0.2052 -1.0000 -1.0000 5932591 1580518774.50 151.6543 60.0008 33.0000 1.0168 1.0196 211.6697 212.3529 0.2015 -1.0000 -1.0000 5932653 1580518774.60 151.6703 60.0008 33.0000 1.0543 1.0571 218.1828 218.8744 0.1977 -1.0000 -1.0000 5932716 1580518774.70 151.7123 60.0009 33.0000 1.0752 1.0780 224.6958 225.3959 0.1940 -1.0000 -1.0000 5932778 1580518774.80 151.7136 60.0009 33.0000 1.0961 1.0990 229.0602 229.7589 0.1897 -1.0000 -1.0000 5932841 1580518774.90 151.7136 60.0009 33.0000 1.1171 1.1199 231.8037 232.4935 0.1853 -1.0000 -1.0000 5932919 1580518775.00 151.7136 60.0009 33.0000 1.1253 1.1281 234.5472 235.2282 0.1809 -1.0000 -1.0000 5932981 1580518775.10 151.7109 60.0009 33.0000 1.1334 1.1362 236.7963 237.4677 0.1769 -1.0000 -1.0000 5933060 1580518775.20 151.7016 60.0009 33.0000 1.1416 1.1443 237.8346 238.4949 0.1732 -1.0000 -1.0000 5933122 1580518775.30 151.6976 60.0009 33.0000 1.1469 1.1496 238.8730 239.5221 0.1695 -1.0000 -1.0000 5933184 1580518775.40 151.6976 60.0009 33.0000 1.1501 1.1527 239.9114 240.5493 0.1659 -1.0000 -1.0000 5933247 1580518775.50 151.6976 60.0009 33.0000 1.1534 1.1559 240.3619 240.9908 0.1634 -1.0000 -1.0000 5933325 1580518775.60 151.6758 60.0009 33.0000 1.1557 1.1582 240.7543 241.3743 0.1609 -1.0000 -1.0000 5933388 1580518775.70 151.6310 60.0009 33.0000 1.1568 1.1593 241.1466 241.7578 0.1584 -1.0000 -1.0000 5933450 1580518775.80 151.6310 60.0009 33.0000 1.1580 1.1604 241.3836 241.9884 0.1567 -1.0000 -1.0000 5933513 1580518775.90 151.6310 60.0009 33.0000 1.1588 1.1612 241.5887 242.1876 0.1551 -1.0000 -1.0000 5933575 1580518776.00 151.6310 60.0009 33.0000 1.1589 1.1613 241.7938 242.3868 0.1534 -1.0000 -1.0000 5933654 1580518776.10 151.6269 60.0009 32.4897 1.1590 1.1614 241.9813 242.5698 0.1522 -1.0000 -1.0000 5933716 1580518776.20 151.6229 60.0009 32.0000 1.1591 1.1615 242.1625 242.7470 0.1511 -1.0000 -1.0000 5933778 1580518776.30 151.6229 60.0009 32.0000 1.1592 1.1615 242.3438 242.9242 0.1500 -1.0000 -1.0000 5933857 1580518776.40 151.6229 60.0009 32.0000 1.1593 1.1616 242.3122 242.8894 0.1491 -1.0000 -1.0000 5933919 1580518776.50 151.6229 60.0009 32.0000 1.1590 1.1613 242.2622 242.8360 0.1482 -1.0000 -1.0000 5933981 1580518776.60 151.6087 60.0009 32.0000 1.1582 1.1604 242.1338 242.7043 0.1475 -1.0000 -1.0000 5934044 1580518776.70 151.5410 60.0009 32.0000 1.1573 1.1596 241.7105 242.2775 0.1469 -1.0000 -1.0000 5934107 1580518776.80 151.5247 60.0009 32.0000 1.1571 1.1593 241.4093 241.9729 0.1462 -1.0000 -1.0000 5934169 1580518776.90 151.5247 60.0009 32.0000 1.1571 1.1593 241.3796 241.9406 0.1456 -1.0000 -1.0000 5934247 1580518777.00 151.5247 60.0009 32.0000 1.1570 1.1592 241.3493 241.9077 0.1449 -1.0000 -1.0000 5934310 1580518777.10 151.5247 60.0009 32.0000 1.1568 1.1590 241.3181 241.8739 0.1443 -1.0000 -1.0000 5934388 1580518777.20 151.5178 60.0009 32.0000 1.1567 1.1589 241.2728 241.8262 0.1437 -1.0000 -1.0000 5934450 1580518777.30 151.5121 60.0009 32.0000 1.1563 1.1584 241.2219 241.7729 0.1431 -1.0000 -1.0000 5934513 1580518777.40 151.5121 60.0009 32.0000 1.1559 1.1580 241.2356 241.7846 0.1426 -1.0000 -1.0000 5934575 1580518777.50 151.5121 60.0009 32.0000 1.1552 1.1574 241.0785 241.6252 0.1421 -1.0000 -1.0000 5934700 1580518777.60 151.5121 60.0009 32.0000 1.1549 1.1571 240.9889 241.5336 0.1415 -1.0000 -1.0000 5934763 1580518777.70 151.5121 60.0009 32.0000 1.1553 1.1574 240.9470 241.4886 0.1408 -1.0000 -1.0000 5934841 1580518777.80 151.5786 60.0009 32.0000 1.1553 1.1575 241.0114 241.5514 0.1403 -1.0000 -1.0000 5934903 1580518777.90 151.5836 60.0009 32.0000 1.1551 1.1572 240.9705 241.5090 0.1399 -1.0000 -1.0000 5934966 1580518778.00 151.5836 60.0009 32.0000 1.1547 1.1568 240.9192 241.4563 0.1394 -1.0000 -1.0000 5935044 1580518778.10 151.5836 60.0009 32.0000 1.1546 1.1567 240.9050 241.4398 0.1390 -1.0000 -1.0000 5935231 1580518778.20 151.5836 60.0009 32.0000 1.1547 1.1568 240.8816 241.4141 0.1386 -1.0000 -1.0000 5935294 1580518778.30 151.5832 60.0009 32.0000 1.1543 1.1564 240.7872 241.3182 0.1381 -1.0000 -1.0000 5935357 1580518778.40 151.5757 60.0009 32.0000 1.1536 1.1557 240.8109 241.3404 0.1377 -1.0000 -1.0000 5935419 1580518778.50 151.5722 60.0009 32.0000 1.1530 1.1551 240.8001 241.3284 0.1374 -1.0000 -1.0000 5935481 1580518778.60 151.5722 60.0009 32.0000 1.1529 1.1550 240.7600 241.2871 0.1372 -1.0000 -1.0000 5936481 1580518778.70 151.5722 60.0009 32.0000 1.1527 1.1548 240.7345 241.2601 0.1368 -1.0000 -1.0000 5936544 1580518778.80 151.5722 60.0009 32.0000 1.1525 1.1546 240.7178 241.2419 0.1364 -1.0000 -1.0000 5936606 1580518778.90 151.5339 60.0009 32.0000 1.1525 1.1545 240.6517 241.1741 0.1360 -1.0000 -1.0000 5936669 1580518779.00 151.4704 60.0009 32.0000 1.1526 1.1546 240.5766 241.0975 0.1357 -1.0000 -1.0000 5936731 1580518779.10 151.4704 60.0009 32.0000 1.1527 1.1547 240.6647 241.1851 0.1355 -1.0000 -1.0000 5937028 1580518779.20 151.4704 60.0009 32.0000 1.1524 1.1545 244.2795 244.8069 0.1354 -1.0000 -1.0000 5937091 1580518779.30 151.4704 60.0009 32.0000 1.3594 1.3619 266.9286 267.5056 0.1356 -1.0000 -1.0000 5937153 1580518779.40 151.4675 60.0009 32.0000 1.6031 1.6059 299.9165 300.5697 0.1374 -1.0000 -1.0000 5937231 1580518779.50 151.4560 60.0009 32.0000 1.8467 1.8500 363.9208 364.7301 0.1398 -1.0000 -1.0000 5937294 1580518779.60 151.4533 60.0009 32.0000 1.9576 1.9612 409.9216 410.8440 0.1412 -1.0000 -1.0000 5937466 1580518779.70 151.4533 60.0009 32.0000 1.9701 1.9737 413.6217 414.5579 0.1422 -1.0000 -1.0000 5937528 1580518779.80 151.4533 60.0009 32.0000 1.9729 1.9766 414.5359 415.4841 0.1439 -1.0000 -1.0000 5937591 1580518779.90 151.4475 60.0009 32.0000 1.9742 1.9780 414.8842 415.8518 0.1471 -1.0000 -1.0000 5937654 1580518780.00 151.4115 60.0010 32.0000 1.9751 1.9789 415.1174 416.1120 0.1511 -1.0000 -1.0000 5937731 1580518780.10 151.3731 60.0011 32.0000 1.9758 1.9797 415.3505 416.3721 0.1551 -1.0000 -1.0000 5937794 1580518780.20 151.3470 60.0011 32.0000 1.9766 1.9806 415.5626 416.6113 0.1591 -1.0000 -1.0000 5937857 1580518780.30 151.3470 60.0011 32.0000 1.9773 1.9814 415.6048 416.6805 0.1631 -1.0000 -1.0000 5937934 1580518780.40 151.3470 60.0011 32.0000 1.9776 1.9817 415.6470 416.7498 0.1672 -1.0000 -1.0000 5937997 1580518780.50 151.3466 60.0011 32.0000 1.9775 1.9818 415.6892 416.8190 0.1711 -1.0000 -1.0000 5938059 1580518780.60 151.3466 60.0011 32.0000 1.9774 1.9818 415.7316 416.8839 0.1745 -1.0000 -1.0000 5938138 1580518780.70 151.3462 60.0011 32.0000 1.9774 1.9819 415.7740 416.9488 0.1778 -1.0000 -1.0000 5938200 1580518780.80 151.3436 60.0011 32.0000 1.9775 1.9820 415.8164 417.0137 0.1811 -1.0000 -1.0000 5938263 1580518780.90 151.3432 60.0011 32.0000 1.9775 1.9821 415.8589 417.0735 0.1837 -1.0000 -1.0000 5938341 1580518781.00 151.3432 60.0011 32.0000 1.9776 1.9823 415.9014 417.1332 0.1863 -1.0000 -1.0000 5938403 1580518781.10 151.3432 60.0011 32.0000 1.9778 1.9826 415.9439 417.1928 0.1889 -1.0000 -1.0000 5938481 1580518781.20 151.3432 60.0011 32.0000 1.9780 1.9829 415.8947 417.1584 0.1910 -1.0000 -1.0000 5938544 1580518781.30 151.3432 60.0011 32.0000 1.9782 1.9832 415.8240 417.1019 0.1931 -1.0000 -1.0000 5938606 1580518781.40 151.3432 60.0011 32.0000 1.9784 1.9834 415.7533 417.0454 0.1953 -1.0000 -1.0000 5938669 1580518781.50 151.3897 60.0011 32.0000 1.9787 1.9838 415.8539 417.1579 0.1970 -1.0000 -1.0000 5938731 1580518781.60 151.4908 60.0011 32.0000 1.9791 1.9842 416.0055 417.3210 0.1987 -1.0000 -1.0000 5938794 1580518781.70 151.4949 60.0011 32.0000 1.9791 1.9842 416.0374 417.3622 0.2001 -1.0000 -1.0000 5938872 1580518781.80 151.4949 60.0011 32.0000 1.9783 1.9835 416.0094 417.3431 0.2017 -1.0000 -1.0000 5938934 1580518781.90 151.4949 60.0011 32.0000 1.9783 1.9836 415.9973 417.3416 0.2031 -1.0000 -1.0000 5938997 1580518782.00 151.4949 60.0011 32.0000 1.9783 1.9836 415.8889 417.2406 0.2042 -1.0000 -1.0000 5939075 1580518782.10 151.4993 60.0011 32.0000 1.9776 1.9829 415.9786 417.3386 0.2052 -1.0000 -1.0000 5939138 1580518782.20 151.4993 60.0011 32.0000 1.9774 1.9828 416.0342 417.4031 0.2065 -1.0000 -1.0000 5939200 1580518782.30 151.4993 60.0011 32.0000 1.9784 1.9838 415.8772 417.2521 0.2074 -1.0000 -1.0000 5939278 1580518782.40 151.4993 60.0011 32.0000 1.9792 1.9846 415.7517 417.1329 0.2084 -1.0000 -1.0000 5939325 1580518782.50 151.4993 60.0011 32.0000 1.9779 1.9834 415.8501 417.2368 0.2092 -1.0000 -1.0000 5939403 1580518782.60 151.4953 60.0011 32.0000 1.9778 1.9832 415.9976 417.3906 0.2101 -1.0000 -1.0000 5939466 1580518782.70 151.4882 60.0011 32.0000 1.9775 1.9829 416.0566 417.4563 0.2110 -1.0000 -1.0000 5939528 1580518782.80 151.4882 60.0011 32.0000 1.9786 1.9841 415.9782 417.3830 0.2118 -1.0000 -1.0000 5939591 1580518782.90 151.4882 60.0011 32.0000 1.9785 1.9840 415.8480 417.2565 0.2125 -1.0000 -1.0000 5939747 1580518783.00 151.4882 60.0011 32.0000 1.9781 1.9836 416.0479 417.4602 0.2129 -1.0000 -1.0000 5939810 1580518783.10 151.4882 60.0011 32.0000 1.9776 1.9832 416.0300 417.4475 0.2137 -1.0000 -1.0000 5939888 1580518783.20 151.4882 60.0011 32.0000 1.9772 1.9828 416.0105 417.4329 0.2144 -1.0000 -1.0000 5939950 1580518783.30 151.4124 60.0011 32.0000 1.9782 1.9838 415.7406 417.1654 0.2149 -1.0000 -1.0000 5940013 1580518783.40 151.4124 60.0011 32.0000 1.9783 1.9839 415.7987 417.2279 0.2155 -1.0000 -1.0000 5940434 1580518783.50 151.4124 60.0011 32.0000 1.9781 1.9837 415.9290 417.3614 0.2160 -1.0000 -1.0000 5940497 1580518783.60 151.4124 60.0011 32.0000 1.9774 1.9830 415.9940 417.4299 0.2164 -1.0000 -1.0000 5940559 1580518783.70 151.4124 60.0011 32.0000 1.9773 1.9830 415.9330 417.3722 0.2170 -1.0000 -1.0000 5940638 1580518783.80 151.3866 60.0011 32.0000 1.9778 1.9835 415.8631 417.3047 0.2173 -1.0000 -1.0000 5940700 1580518783.90 151.3866 60.0011 32.0000 1.9784 1.9840 415.8218 417.2647 0.2176 -1.0000 -1.0000 5940888 1580518784.00 151.3866 60.0011 32.0000 1.9785 1.9842 415.9224 417.3696 0.2182 -1.0000 -1.0000 5940950 1580518784.10 151.3866 60.0011 32.0000 1.9777 1.9834 416.0399 417.4904 0.2186 -1.0000 -1.0000 5941013 1580518784.20 151.3866 60.0011 32.0000 1.9783 1.9840 415.9603 417.4138 0.2191 -1.0000 -1.0000 5941075 1580518784.30 151.3885 60.0011 32.0000 1.9792 1.9849 415.7960 417.2508 0.2194 -1.0000 -1.0000 5941153 1580518784.40 151.3925 60.0011 32.0000 1.9783 1.9840 415.9494 417.4064 0.2196 -1.0000 -1.0000 5941669 1580518784.50 151.3925 60.0011 32.0000 1.9777 1.9834 416.0402 417.4995 0.2199 -1.0000 -1.0000 5941731 1580518784.60 151.3925 60.0011 32.0000 1.9779 1.9837 416.1048 417.5665 0.2202 -1.0000 -1.0000 5941810 1580518784.70 151.3925 60.0011 32.0000 1.9783 1.9840 415.9320 417.3951 0.2205 -1.0000 -1.0000 5941872 1580518784.80 151.3925 60.0011 32.0000 1.9782 1.9839 415.8736 417.3396 0.2210 -1.0000 -1.0000 5941950 1580518784.90 151.4269 60.0001 32.0000 1.9782 1.9839 415.8655 417.3329 0.2212 -1.0000 -1.0000 5942028 1580518785.00 151.4269 60.0001 32.0000 1.9779 1.9836 416.0109 417.4809 0.2215 -1.0000 -1.0000 5942091 1580518785.10 151.4269 60.0001 32.0000 1.9780 1.9837 416.1062 417.5791 0.2219 -1.0000 -1.0000 5942169 1580518785.20 151.4269 60.0001 32.0000 1.9782 1.9839 415.9848 417.4571 0.2219 -1.0000 -1.0000 5942231 1580518785.30 151.4269 60.0001 32.0000 1.9787 1.9845 415.7909 417.2647 0.2221 -1.0000 -1.0000 5942294 1580518785.40 151.4269 60.0001 32.0000 1.9788 1.9846 415.9112 417.3868 0.2224 -1.0000 -1.0000 5942372 1580518785.50 151.4682 60.0001 32.0000 1.9779 1.9837 415.9435 417.4214 0.2226 -1.0000 -1.0000 5942434 1580518785.60 151.4710 60.0001 32.0000 1.9778 1.9836 416.0433 417.5210 0.2227 -1.0000 -1.0000 5942513 1580518785.70 151.4710 60.0001 32.0000 1.9774 1.9832 416.0375 417.5178 0.2230 -1.0000 -1.0000 5942575 1580518785.80 151.4710 60.0001 32.0000 1.9784 1.9842 415.9186 417.4003 0.2232 -1.0000 -1.0000 5942638 1580518785.90 151.4710 60.0001 32.0000 1.9789 1.9847 415.8929 417.3745 0.2233 -1.0000 -1.0000 5942700 1580518786.00 151.4710 60.0001 32.0000 1.9789 1.9847 415.8390 417.3216 0.2235 -1.0000 -1.0000 5942778 1580518786.10 151.5202 60.0001 32.0000 1.9783 1.9841 415.9685 417.4536 0.2238 -1.0000 -1.0000 5942841 1580518786.20 151.5202 60.0001 32.0000 1.9782 1.9841 416.0514 417.5368 0.2237 -1.0000 -1.0000 5942903 1580518786.30 151.5202 60.0001 32.0000 1.9783 1.9841 416.0949 417.5816 0.2240 -1.0000 -1.0000 5942981 1580518786.40 151.5202 60.0001 32.0000 1.9784 1.9842 415.9692 417.4568 0.2241 -1.0000 -1.0000 5943059 1580518786.50 151.5202 60.0001 32.0000 1.9784 1.9843 415.9233 417.4107 0.2241 -1.0000 -1.0000 5943247 1580518786.60 151.5189 60.0001 32.0000 1.9778 1.9836 415.8793 417.3702 0.2247 -1.0000 -1.0000 5943310 1580518786.70 151.5111 60.0001 32.0000 1.9779 1.9837 416.0094 417.5008 0.2246 -1.0000 -1.0000 5943372 1580518786.80 151.5111 60.0001 32.0000 1.9774 1.9832 416.1367 417.6295 0.2249 -1.0000 -1.0000 5943435 1580518786.90 151.5111 60.0001 32.0000 1.9772 1.9830 416.1232 417.6160 0.2248 -1.0000 -1.0000 5943513 1580518787.00 151.5111 60.0001 32.0000 1.9776 1.9834 416.0273 417.5207 0.2250 -1.0000 -1.0000 5943747 1580518787.10 151.5111 60.0001 32.0000 1.9785 1.9844 415.8929 417.3872 0.2252 -1.0000 -1.0000 5943825 1580518787.20 151.4868 60.0001 32.0000 1.9793 1.9852 415.7372 417.2326 0.2254 -1.0000 -1.0000 5943888 1580518787.30 151.4868 60.0001 32.0000 1.9783 1.9842 415.9473 417.4427 0.2252 -1.0000 -1.0000 5943950 1580518787.40 151.4868 60.0001 32.0000 1.9782 1.9840 416.0407 417.5361 0.2253 -1.0000 -1.0000 5944013 1580518787.50 151.4868 60.0001 32.0000 1.9783 1.9842 416.0106 417.5084 0.2257 -1.0000 -1.0000 5944263 1580518787.60 151.4868 60.0001 32.0000 1.9792 1.9850 415.9250 417.4234 0.2257 -1.0000 -1.0000 5944325 1580518787.70 151.4658 60.0001 32.0000 1.9784 1.9842 415.8988 417.3972 0.2258 -1.0000 -1.0000 5944403 1580518787.80 151.4371 60.0001 32.0000 1.9780 1.9839 416.0540 417.5547 0.2261 -1.0000 -1.0000 5944466 1580518787.90 151.4371 60.0001 32.0000 1.9782 1.9840 416.1245 417.6252 0.2259 -1.0000 -1.0000 5944528 1580518788.00 151.4371 60.0001 32.0000 1.9781 1.9840 416.2276 417.7297 0.2262 -1.0000 -1.0000 5944763 1580518788.10 151.4371 60.0001 32.0000 1.9790 1.9849 416.0209 417.5227 0.2262 -1.0000 -1.0000 5944825 1580518788.20 151.4371 60.0001 32.0000 1.9791 1.9850 415.8743 417.3763 0.2264 -1.0000 -1.0000 5944888 1580518788.30 151.4459 60.0001 32.0000 1.9783 1.9842 415.9205 417.4239 0.2265 -1.0000 -1.0000 5944966 1580518788.40 151.4459 60.0001 32.0000 1.9782 1.9841 416.0486 417.5525 0.2265 -1.0000 -1.0000 5945044 1580518788.50 151.4459 60.0001 32.0000 1.9787 1.9846 416.0529 417.5572 0.2266 -1.0000 -1.0000 5945216 1580518788.60 151.4459 60.0001 32.0000 1.9791 1.9850 415.8578 417.3631 0.2269 -1.0000 -1.0000 5945294 1580518788.70 151.4459 60.0001 32.0000 1.9790 1.9848 415.8976 417.4019 0.2268 -1.0000 -1.0000 5945357 1580518788.80 151.4376 60.0001 32.0000 1.9789 1.9847 415.9662 417.4719 0.2268 -1.0000 -1.0000 5945419 1580518788.90 151.4376 60.0001 32.0000 1.9784 1.9843 416.0972 417.6044 0.2271 -1.0000 -1.0000 5945481 1580518789.00 151.4376 60.0001 32.0000 1.9782 1.9841 416.0803 417.5872 0.2270 -1.0000 -1.0000 5945544 1580518789.10 151.4376 60.0001 32.0000 1.9795 1.9854 416.0193 417.5275 0.2272 -1.0000 -1.0000 5946278 1580518789.20 151.4376 60.0001 32.0000 1.9787 1.9846 416.0249 417.5323 0.2271 -1.0000 -1.0000 5946341 1580518789.30 151.4376 60.0001 32.0000 1.9794 1.9853 415.8747 417.3823 0.2272 -1.0000 -1.0000 5946403 1580518789.40 151.4579 60.0001 32.0000 1.9783 1.9842 415.9991 417.5080 0.2273 -1.0000 -1.0000 5946481 1580518789.50 151.4872 60.0001 32.0000 1.9784 1.9843 416.0424 417.5523 0.2274 -1.0000 -1.0000 5946544 1580518789.60 151.4872 60.0001 32.0000 1.9780 1.9839 416.1429 417.6521 0.2273 -1.0000 -1.0000 5946606 1580518789.70 151.4872 60.0001 32.0000 1.9786 1.9845 415.9766 417.4867 0.2275 -1.0000 -1.0000 5946684 1580518789.80 151.4872 60.0001 32.0000 1.9794 1.9853 415.8896 417.3998 0.2276 -1.0000 -1.0000 5946747 1580518789.90 151.4872 60.0001 32.0000 1.9785 1.9844 415.9618 417.4719 0.2275 -1.0000 -1.0000 5946810 1580518790.00 151.5140 60.0003 32.0000 1.9777 1.9836 415.9907 417.5019 0.2278 -1.0000 -1.0000 5946888 1580518790.10 151.5140 60.0003 32.0000 1.9777 1.9836 416.0823 417.5941 0.2277 -1.0000 -1.0000 5946950 1580518790.20 151.5140 60.0003 32.0000 1.9777 1.9836 416.1136 417.6256 0.2278 -1.0000 -1.0000 5947013 1580518790.30 151.5140 60.0003 32.0000 1.9783 1.9842 416.0566 417.5700 0.2279 -1.0000 -1.0000 5947091 1580518790.40 151.5140 60.0003 32.0000 1.9790 1.9849 415.9493 417.4615 0.2279 -1.0000 -1.0000 5947153 1580518790.50 151.5329 60.0003 32.0000 1.9786 1.9845 415.8434 417.3569 0.2281 -1.0000 -1.0000 5947216 1580518790.60 151.5329 60.0003 32.0000 1.9788 1.9848 415.9589 417.4718 0.2279 -1.0000 -1.0000 5947481 1580518790.70 151.5329 60.0003 32.0000 1.9783 1.9842 415.9892 417.5025 0.2280 -1.0000 -1.0000 5947544 1580518790.80 151.5329 60.0003 32.0000 1.9793 1.9852 415.8681 417.3823 0.2282 -1.0000 -1.0000 5947607 1580518790.90 151.5329 60.0003 32.0000 1.9792 1.9851 415.8093 417.3224 0.2279 -1.0000 -1.0000 5947669 1580518791.00 151.5329 60.0003 32.0000 1.9786 1.9845 415.9071 417.4215 0.2282 -1.0000 -1.0000 5947731 1580518791.10 151.5286 60.0003 32.0000 1.9779 1.9838 415.9872 417.5020 0.2282 -1.0000 -1.0000 5947810 1580518791.20 151.5031 60.0003 32.0000 1.9776 1.9835 416.0931 417.6087 0.2283 -1.0000 -1.0000 5947872 1580518791.30 151.5031 60.0003 32.0000 1.9780 1.9839 415.9365 417.4533 0.2285 -1.0000 -1.0000 5947934 1580518791.40 151.5031 60.0003 32.0000 1.9784 1.9843 415.8868 417.4022 0.2284 -1.0000 -1.0000 5948013 1580518791.50 151.5031 60.0003 32.0000 1.9777 1.9837 415.8787 417.3940 0.2283 -1.0000 -1.0000 5948075 1580518791.60 151.5031 60.0003 32.0000 1.9781 1.9840 415.9538 417.4700 0.2284 -1.0000 -1.0000 5948247 1580518791.70 151.4501 60.0003 32.0000 1.9772 1.9832 415.9997 417.5170 0.2286 -1.0000 -1.0000 5948325 1580518791.80 151.4501 60.0003 32.0000 1.9778 1.9837 416.0377 417.5550 0.2285 -1.0000 -1.0000 5948388 1580518791.90 151.4501 60.0003 32.0000 1.9782 1.9842 415.8370 417.3535 0.2285 -1.0000 -1.0000 5948450 1580518792.00 151.4501 60.0003 32.0000 1.9783 1.9842 415.8655 417.3813 0.2285 -1.0000 -1.0000 5948528 1580518792.10 151.4501 60.0003 32.0000 1.9780 1.9839 415.9973 417.5154 0.2286 -1.0000 -1.0000 5948763 1580518792.20 151.4501 60.0003 32.0000 1.9778 1.9838 416.0348 417.5531 0.2288 -1.0000 -1.0000 5948825 1580518792.30 151.4501 60.0003 32.0000 1.9781 1.9841 416.0052 417.5248 0.2289 -1.0000 -1.0000 5948903 1580518792.40 151.4501 60.0003 32.0000 1.9795 1.9854 415.8531 417.3719 0.2289 -1.0000 -1.0000 5948966 1580518792.50 151.4501 60.0003 32.0000 1.9791 1.9850 415.8245 417.3443 0.2290 -1.0000 -1.0000 5949028 1580518792.60 151.3903 60.0003 32.0000 1.9782 1.9842 415.8832 417.4031 0.2291 -1.0000 -1.0000 5949231 1580518792.70 151.3899 60.0003 32.0000 1.9781 1.9840 416.0234 417.5438 0.2289 -1.0000 -1.0000 5949294 1580518792.80 151.3899 60.0003 32.0000 1.9777 1.9837 416.1185 417.6388 0.2289 -1.0000 -1.0000 5949357 1580518792.90 151.4578 60.0003 32.0000 1.9781 1.9840 416.0204 417.5403 0.2290 -1.0000 -1.0000 5949419 1580518793.00 151.4578 60.0003 32.0000 1.9785 1.9845 415.9059 417.4256 0.2289 -1.0000 -1.0000 5949481 1580518793.10 151.4578 60.0003 32.0000 1.9785 1.9844 415.9752 417.4964 0.2292 -1.0000 -1.0000 5949778 1580518793.20 151.4578 60.0003 32.0000 1.9785 1.9844 416.0264 417.5473 0.2291 -1.0000 -1.0000 5949841 1580518793.30 151.4578 60.0003 32.0000 1.9780 1.9839 416.0930 417.6149 0.2293 -1.0000 -1.0000 5949903 1580518793.40 151.4752 60.0003 32.0000 1.9785 1.9845 416.0233 417.5452 0.2293 -1.0000 -1.0000 5949981 1580518793.50 151.5148 60.0003 32.0000 1.9791 1.9851 415.8284 417.3506 0.2294 -1.0000 -1.0000 5950044 1580518793.60 151.5148 60.0003 32.0000 1.9791 1.9850 415.8408 417.3630 0.2294 -1.0000 -1.0000 5950107 1580518793.70 151.5148 60.0003 32.0000 1.9779 1.9838 415.9174 417.4399 0.2294 -1.0000 -1.0000 5950231 1580518793.80 151.5148 60.0003 32.0000 1.9785 1.9844 416.2104 417.7342 0.2295 -1.0000 -1.0000 5950294 1580518793.90 151.5148 60.0003 32.0000 1.9777 1.9837 416.1159 417.6398 0.2295 -1.0000 -1.0000 5950356 1580518794.00 151.4934 60.0003 32.0000 1.9781 1.9840 415.9661 417.4890 0.2294 -1.0000 -1.0000 5950434 1580518794.10 151.4934 60.0003 32.0000 1.9785 1.9844 415.8713 417.3936 0.2294 -1.0000 -1.0000 5950497 1580518794.20 151.4934 60.0003 32.0000 1.9785 1.9845 416.0610 417.5850 0.2296 -1.0000 -1.0000 5950763 1580518794.30 151.4934 60.0003 32.0000 1.9775 1.9834 416.0915 417.6152 0.2295 -1.0000 -1.0000 5950841 1580518794.40 151.4934 60.0003 32.0000 1.9782 1.9842 416.0294 417.5525 0.2294 -1.0000 -1.0000 5950903 1580518794.50 151.4934 60.0003 32.0000 1.9788 1.9848 415.8917 417.4153 0.2296 -1.0000 -1.0000 5950966 1580518794.60 151.4800 60.0006 32.0000 1.9791 1.9850 415.8377 417.3613 0.2295 -1.0000 -1.0000 5951028 1580518794.70 151.4800 60.0006 32.0000 1.9791 1.9851 415.9313 417.4547 0.2296 -1.0000 -1.0000 5951559 1580518794.80 151.4800 60.0006 32.0000 1.9785 1.9844 415.9558 417.4791 0.2295 -1.0000 -1.0000 5951638 1580518794.90 151.4800 60.0006 32.0000 1.9774 1.9833 416.0824 417.6075 0.2296 -1.0000 -1.0000 5951716 1580518795.00 151.4800 60.0006 32.0000 1.9776 1.9836 416.0797 417.6044 0.2297 -1.0000 -1.0000 5951778 1580518795.10 151.5300 60.0006 32.0000 1.9780 1.9839 416.0535 417.5792 0.2298 -1.0000 -1.0000 5951841 1580518795.20 151.5300 60.0006 32.0000 1.9785 1.9845 415.9521 417.4768 0.2297 -1.0000 -1.0000 5952028 1580518795.30 151.5300 60.0006 32.0000 1.9779 1.9838 416.0441 417.5688 0.2296 -1.0000 -1.0000 5952091 1580518795.40 151.5300 60.0006 32.0000 1.9773 1.9832 416.1778 417.7037 0.2298 -1.0000 -1.0000 5952169 1580518795.50 151.5300 60.0006 32.0000 1.9770 1.9830 416.0571 417.5818 0.2296 -1.0000 -1.0000 5952231 1580518795.60 151.5137 60.0006 32.0000 1.9775 1.9834 415.9261 417.4506 0.2297 -1.0000 -1.0000 5952294 1580518795.70 151.4892 60.0006 32.0000 1.9788 1.9848 415.9210 417.4456 0.2297 -1.0000 -1.0000 5952497 1580518795.80 151.4892 60.0006 32.0000 1.9786 1.9846 415.8853 417.4112 0.2299 -1.0000 -1.0000 5952559 1580518795.90 151.4892 60.0006 32.0000 1.9783 1.9842 415.9708 417.4965 0.2299 -1.0000 -1.0000 5952622 1580518796.00 151.4892 60.0006 32.0000 1.9779 1.9839 416.0761 417.6026 0.2299 -1.0000 -1.0000 5952700 1580518796.10 151.4892 60.0006 32.0000 1.9779 1.9839 415.9741 417.5001 0.2299 -1.0000 -1.0000 5952763 1580518796.20 151.4431 60.0006 32.0000 1.9787 1.9847 416.0058 417.5316 0.2299 -1.0000 -1.0000 5952935 1580518796.30 151.4431 60.0006 32.0000 1.9798 1.9857 415.9150 417.4406 0.2299 -1.0000 -1.0000 5952997 1580518796.40 151.4431 60.0006 32.0000 1.9783 1.9842 416.1043 417.6312 0.2300 -1.0000 -1.0000 5953059 1580518796.50 151.4431 60.0006 32.0000 1.9780 1.9839 416.0835 417.6113 0.2300 -1.0000 -1.0000 5953138 1580518796.60 151.4431 60.0006 32.0000 1.9791 1.9851 416.0368 417.5639 0.2300 -1.0000 -1.0000 5953200 1580518796.70 151.4635 60.0006 32.0000 1.9793 1.9853 415.8341 417.3606 0.2301 -1.0000 -1.0000 5953481 1580518796.80 151.4731 60.0006 32.0000 1.9787 1.9847 415.8626 417.3888 0.2299 -1.0000 -1.0000 5953544 1580518796.90 151.4731 60.0006 32.0000 1.9789 1.9849 416.0060 417.5324 0.2299 -1.0000 -1.0000 5953622 1580518797.00 151.4731 60.0006 32.0000 1.9785 1.9845 416.1506 417.6772 0.2299 -1.0000 -1.0000 5953685 1580518797.10 151.4731 60.0006 32.0000 1.9780 1.9839 416.1259 417.6532 0.2300 -1.0000 -1.0000 5953747 1580518797.20 151.4731 60.0006 32.0000 1.9786 1.9845 416.0822 417.6113 0.2302 -1.0000 -1.0000 5953825 1580518797.30 151.4765 60.0006 32.0000 1.9789 1.9849 416.0149 417.5422 0.2301 -1.0000 -1.0000 5954013 1580518797.40 151.4765 60.0006 32.0000 1.9789 1.9849 415.9048 417.4325 0.2302 -1.0000 -1.0000 5954075 1580518797.50 151.4765 60.0006 32.0000 1.9783 1.9842 416.1289 417.6567 0.2301 -1.0000 -1.0000 5954138 1580518797.60 151.4765 60.0006 32.0000 1.9784 1.9843 416.1696 417.6978 0.2301 -1.0000 -1.0000 5954200 1580518797.70 151.4765 60.0006 32.0000 1.9783 1.9842 416.0770 417.6058 0.2304 -1.0000 -1.0000 5954278 1580518797.80 151.4765 60.0006 32.0000 1.9786 1.9846 415.8915 417.4199 0.2303 -1.0000 -1.0000 5954372 1580518797.90 151.4804 60.0006 32.0000 1.9784 1.9844 415.9405 417.4681 0.2302 -1.0000 -1.0000 5954435 1580518798.00 151.5720 60.0006 32.0000 1.9780 1.9840 416.0761 417.6041 0.2301 -1.0000 -1.0000 5954513 1580518798.10 151.5720 60.0006 32.0000 1.9782 1.9842 416.1755 417.7053 0.2304 -1.0000 -1.0000 5954575 1580518798.20 151.5720 60.0006 32.0000 1.9777 1.9837 416.1206 417.6493 0.2302 -1.0000 -1.0000 5954638 1580518798.30 151.5720 60.0006 32.0000 1.9794 1.9854 416.0163 417.5451 0.2303 -1.0000 -1.0000 5955419 1580518798.40 151.5720 60.0006 32.0000 1.9787 1.9846 415.9861 417.5144 0.2302 -1.0000 -1.0000 5955497 1580518798.50 151.5711 60.0006 32.0000 1.9783 1.9842 415.8589 417.3865 0.2302 -1.0000 -1.0000 5955559 1580518798.60 151.5452 60.0006 32.0000 1.9783 1.9843 416.0258 417.5542 0.2302 -1.0000 -1.0000 5955638 1580518798.70 151.5452 60.0006 32.0000 1.9774 1.9834 416.1089 417.6381 0.2303 -1.0000 -1.0000 5955700 1580518798.80 151.5452 60.0006 32.0000 1.9777 1.9837 416.0017 417.5313 0.2305 -1.0000 -1.0000 5955763 1580518798.90 151.5452 60.0006 32.0000 1.9787 1.9847 415.9200 417.4495 0.2304 -1.0000 -1.0000 5955841 1580518799.00 151.5452 60.0006 32.0000 1.9783 1.9843 415.9512 417.4804 0.2304 -1.0000 -1.0000 5955904 1580518799.10 151.5807 60.0006 32.0000 1.9782 1.9842 416.0794 417.6086 0.2303 -1.0000 -1.0000 5955981 1580518799.20 151.5807 60.0006 32.0000 1.9779 1.9839 416.0506 417.5797 0.2303 -1.0000 -1.0000 5956044 1580518799.30 151.5807 60.0006 32.0000 1.9788 1.9848 415.9340 417.4626 0.2303 -1.0000 -1.0000 5956138 1580518799.40 151.5807 60.0006 32.0000 1.9784 1.9844 415.9358 417.4659 0.2305 -1.0000 -1.0000 5956200 1580518799.50 151.5807 60.0006 32.0000 1.9788 1.9848 415.8725 417.4023 0.2305 -1.0000 -1.0000 5956263 1580518799.60 151.5682 60.0005 32.0000 1.9782 1.9842 415.9038 417.4327 0.2304 -1.0000 -1.0000 5956325 1580518799.70 151.4185 59.9999 32.0000 1.9779 1.9839 416.0002 417.5299 0.2304 -1.0000 -1.0000 5956403 1580518799.80 151.4185 59.9999 32.0000 1.9774 1.9834 416.0181 417.5487 0.2306 -1.0000 -1.0000 5956669 1580518799.90 151.4185 59.9999 32.0000 1.9784 1.9844 415.9287 417.4590 0.2306 -1.0000 -1.0000 5956731 1580518800.00 151.4185 59.9999 32.0000 1.9790 1.9850 415.9001 417.4297 0.2304 -1.0000 -1.0000 5956794 1580518800.10 151.4185 59.9999 32.0000 1.9788 1.9847 415.9106 417.4402 0.2305 -1.0000 -1.0000 5956856 1580518800.20 151.4185 59.9999 32.0000 1.9777 1.9837 416.0645 417.5955 0.2305 -1.0000 -1.0000 5956919 1580518800.30 151.4500 59.9999 32.0000 1.9769 1.9828 416.1046 417.6345 0.2305 -1.0000 -1.0000 5957122 1580518800.40 151.4500 59.9999 32.0000 1.9786 1.9846 416.0930 417.6241 0.2306 -1.0000 -1.0000 5957185 1580518800.50 151.4500 59.9999 32.0000 1.9788 1.9848 416.0185 417.5498 0.2306 -1.0000 -1.0000 5957247 1580518800.60 151.4500 59.9999 32.0000 1.9797 1.9857 415.9168 417.4467 0.2305 -1.0000 -1.0000 5957325 1580518800.70 151.4500 59.9999 32.0000 1.9791 1.9851 415.8259 417.3550 0.2305 -1.0000 -1.0000 5957388 1580518800.80 151.4695 59.9999 32.0000 1.9789 1.9849 416.0054 417.5368 0.2307 -1.0000 -1.0000 5957638 1580518800.90 151.5086 59.9999 32.0000 1.9791 1.9851 416.0970 417.6284 0.2306 -1.0000 -1.0000 5957716 1580518801.00 151.5086 59.9999 32.0000 1.9792 1.9852 416.0116 417.5425 0.2306 -1.0000 -1.0000 5957778 1580518801.10 151.5086 59.9999 32.0000 1.9798 1.9858 415.9550 417.4874 0.2308 -1.0000 -1.0000 5957856 1580518801.20 151.5086 59.9999 32.0000 1.9785 1.9844 415.9351 417.4654 0.2306 -1.0000 -1.0000 5957919 1580518801.30 151.5086 59.9999 32.0000 1.9780 1.9840 416.0688 417.6000 0.2307 -1.0000 -1.0000 5958403 1580518801.40 151.5128 59.9999 32.0000 1.9785 1.9845 416.1176 417.6496 0.2307 -1.0000 -1.0000 5958466 1580518801.50 151.5128 59.9999 32.0000 1.9785 1.9845 416.1460 417.6772 0.2305 -1.0000 -1.0000 5958528 1580518801.60 151.5128 59.9999 32.0000 1.9789 1.9849 416.1330 417.6655 0.2308 -1.0000 -1.0000 5958591 1580518801.70 151.5128 59.9999 32.0000 1.9791 1.9851 415.9678 417.4989 0.2306 -1.0000 -1.0000 5958669 1580518801.80 151.5128 59.9999 32.0000 1.9795 1.9855 415.9078 417.4394 0.2308 -1.0000 -1.0000 5958731 1580518801.90 151.4851 59.9999 32.0000 1.9794 1.9854 415.8649 417.3958 0.2306 -1.0000 -1.0000 5958935 1580518802.00 151.4775 59.9999 32.0000 1.9785 1.9845 416.1681 417.6992 0.2307 -1.0000 -1.0000 5959013 1580518802.10 151.4775 59.9999 32.0000 1.9780 1.9840 416.1082 417.6405 0.2307 -1.0000 -1.0000 5959075 1580518802.20 151.4775 59.9999 32.0000 1.9787 1.9847 416.0153 417.5470 0.2307 -1.0000 -1.0000 5959138 1580518802.30 151.4775 59.9999 32.0000 1.9794 1.9854 415.8544 417.3847 0.2305 -1.0000 -1.0000 5959200 1580518802.40 151.4775 59.9999 32.0000 1.9790 1.9850 415.8116 417.3418 0.2307 -1.0000 -1.0000 5959263 1580518802.50 151.4933 59.9999 32.0000 1.9781 1.9841 415.9684 417.4975 0.2303 -1.0000 -1.0000 5959325 1580518802.60 151.4933 59.9999 32.0000 1.9773 1.9833 416.0182 417.5479 0.2305 -1.0000 -1.0000 5959403 1580518802.70 151.4933 59.9999 32.0000 1.9786 1.9846 416.0779 417.6100 0.2308 -1.0000 -1.0000 5959466 1580518802.80 151.4933 59.9999 32.0000 1.9789 1.9849 416.0318 417.5630 0.2307 -1.0000 -1.0000 5959528 1580518802.90 151.4933 59.9999 32.0000 1.9784 1.9844 415.9606 417.4923 0.2307 -1.0000 -1.0000 5959607 1580518803.00 151.4955 59.9999 32.0000 1.9797 1.9856 415.7808 417.3105 0.2305 -1.0000 -1.0000 5959669 1580518803.10 151.4955 59.9999 32.0000 1.9787 1.9847 416.0592 417.5906 0.2306 -1.0000 -1.0000 5959747 1580518803.20 151.4955 59.9999 32.0000 1.9781 1.9841 416.1350 417.6668 0.2307 -1.0000 -1.0000 5959810 1580518803.30 151.4955 59.9999 32.0000 1.9787 1.9847 415.9640 417.4958 0.2307 -1.0000 -1.0000 5959872 1580518803.40 151.4955 59.9999 32.0000 1.9790 1.9850 415.8959 417.4274 0.2307 -1.0000 -1.0000 5959997 1580518803.50 151.5353 59.9999 32.0000 1.9786 1.9846 415.9293 417.4605 0.2307 -1.0000 -1.0000