02/01/2020 01:00 Picarro Gas Sampler (SN: 666) 0000060 1580518803.60 151.5813 59.9999 32.0000 1.9774 1.9834 416.0549 417.5871 0.2308 -1.0000 -1.0000 0000122 1580518803.70 151.5813 59.9999 32.0000 1.9780 1.9839 416.0831 417.6151 0.2308 -1.0000 -1.0000 0000200 1580518803.80 151.5813 59.9999 32.0000 1.9783 1.9843 416.0981 417.6313 0.2309 -1.0000 -1.0000 0000263 1580518803.90 151.5813 59.9999 32.0000 1.9792 1.9852 415.8451 417.3766 0.2308 -1.0000 -1.0000 0001200 1580518804.00 151.5813 59.9999 32.0000 1.9788 1.9848 415.7572 417.2878 0.2307 -1.0000 -1.0000 0001278 1580518804.10 151.5465 59.9999 32.0000 1.9788 1.9848 415.9153 417.4465 0.2307 -1.0000 -1.0000 0001341 1580518804.20 151.5465 59.9999 32.0000 1.9782 1.9842 415.9721 417.5033 0.2307 -1.0000 -1.0000 0001403 1580518804.30 151.5465 59.9999 32.0000 1.9786 1.9846 415.9538 417.4865 0.2309 -1.0000 -1.0000 0001466 1580518804.40 151.5465 59.9999 32.0000 1.9790 1.9850 415.8821 417.4135 0.2307 -1.0000 -1.0000 0001528 1580518804.50 151.5465 59.9999 32.0000 1.9789 1.9849 415.8625 417.3943 0.2309 -1.0000 -1.0000 0001622 1580518804.60 151.5465 59.9999 32.0000 1.9778 1.9838 416.0483 417.5816 0.2309 -1.0000 -1.0000 0001685 1580518804.70 151.4879 59.9996 32.0000 1.9775 1.9835 416.1168 417.6489 0.2308 -1.0000 -1.0000 0001747 1580518804.80 151.4835 59.9996 32.0000 1.9784 1.9844 416.0769 417.6096 0.2308 -1.0000 -1.0000 0001810 1580518804.90 151.4835 59.9996 32.0000 1.9784 1.9844 415.8672 417.3977 0.2307 -1.0000 -1.0000 0001888 1580518805.00 151.4835 59.9996 32.0000 1.9788 1.9848 415.8489 417.3811 0.2309 -1.0000 -1.0000 0001950 1580518805.10 151.4835 59.9996 32.0000 1.9783 1.9843 415.9964 417.5283 0.2307 -1.0000 -1.0000 0002028 1580518805.20 151.4835 59.9996 32.0000 1.9781 1.9841 416.0638 417.5960 0.2308 -1.0000 -1.0000 0002091 1580518805.30 151.4279 59.9996 32.0000 1.9782 1.9842 416.0241 417.5563 0.2308 -1.0000 -1.0000 0002153 1580518805.40 151.4279 59.9996 32.0000 1.9786 1.9846 415.8572 417.3897 0.2310 -1.0000 -1.0000 0002216 1580518805.50 151.4279 59.9996 32.0000 1.9783 1.9843 416.0214 417.5542 0.2308 -1.0000 -1.0000 0002278 1580518805.60 151.4279 59.9996 32.0000 1.9784 1.9844 416.0295 417.5608 0.2308 -1.0000 -1.0000 0002341 1580518805.70 151.4279 59.9996 32.0000 1.9789 1.9848 415.9496 417.4822 0.2309 -1.0000 -1.0000 0002419 1580518805.80 151.4279 59.9996 32.0000 1.9783 1.9842 415.7951 417.3268 0.2308 -1.0000 -1.0000 0002481 1580518805.90 151.4279 59.9996 32.0000 1.9790 1.9850 415.8644 417.3958 0.2308 -1.0000 -1.0000 0002544 1580518806.00 151.4279 59.9996 32.0000 1.9786 1.9846 415.9311 417.4633 0.2308 -1.0000 -1.0000 0002778 1580518806.10 151.4279 59.9996 32.0000 1.9782 1.9842 416.0400 417.5725 0.2308 -1.0000 -1.0000 0002841 1580518806.20 151.4279 59.9996 32.0000 1.9780 1.9840 416.1264 417.6593 0.2309 -1.0000 -1.0000 0002903 1580518806.30 151.4676 59.9996 32.0000 1.9785 1.9845 416.0007 417.5335 0.2309 -1.0000 -1.0000 0002981 1580518806.40 151.5175 59.9996 32.0000 1.9792 1.9852 415.8772 417.4092 0.2308 -1.0000 -1.0000 0003044 1580518806.50 151.5175 59.9996 32.0000 1.9787 1.9847 415.8119 417.3438 0.2309 -1.0000 -1.0000 0003481 1580518806.60 151.5175 59.9996 32.0000 1.9781 1.9840 415.9942 417.5265 0.2308 -1.0000 -1.0000 0003559 1580518806.70 151.5175 59.9996 32.0000 1.9774 1.9834 416.1373 417.6711 0.2310 -1.0000 -1.0000 0003622 1580518806.80 151.5175 59.9996 32.0000 1.9787 1.9847 416.0778 417.6106 0.2308 -1.0000 -1.0000 0003685 1580518806.90 151.5249 59.9996 32.0000 1.9794 1.9854 415.8149 417.3468 0.2309 -1.0000 -1.0000 0003763 1580518807.00 151.5298 59.9996 32.0000 1.9791 1.9851 415.7394 417.2709 0.2308 -1.0000 -1.0000 0004075 1580518807.10 151.5298 59.9996 32.0000 1.9785 1.9845 415.9650 417.4969 0.2308 -1.0000 -1.0000 0004154 1580518807.20 151.5298 59.9996 32.0000 1.9777 1.9837 416.0574 417.5912 0.2311 -1.0000 -1.0000 0004216 1580518807.30 151.5298 59.9996 32.0000 1.9787 1.9847 415.9724 417.5044 0.2307 -1.0000 -1.0000 0004278 1580518807.40 151.5298 59.9996 32.0000 1.9790 1.9850 415.9101 417.4437 0.2310 -1.0000 -1.0000 0004356 1580518807.50 151.5713 59.9996 32.0000 1.9793 1.9853 415.8661 417.3989 0.2310 -1.0000 -1.0000 0004497 1580518807.60 151.5713 59.9996 32.0000 1.9794 1.9854 416.0147 417.5482 0.2310 -1.0000 -1.0000 0004559 1580518807.70 151.5713 59.9996 32.0000 1.9782 1.9842 415.9832 417.5179 0.2311 -1.0000 -1.0000 0004638 1580518807.80 151.5713 59.9996 32.0000 1.9789 1.9848 416.0254 417.5588 0.2311 -1.0000 -1.0000 0004700 1580518807.90 151.5713 59.9996 32.0000 1.9787 1.9847 415.8463 417.3798 0.2311 -1.0000 -1.0000 0004763 1580518808.00 151.5658 59.9996 32.0000 1.9781 1.9841 415.8678 417.4006 0.2309 -1.0000 -1.0000 0004903 1580518808.10 151.5275 59.9996 32.0000 1.9780 1.9840 415.9405 417.4729 0.2309 -1.0000 -1.0000 0004966 1580518808.20 151.5275 59.9996 32.0000 1.9773 1.9833 416.0419 417.5754 0.2310 -1.0000 -1.0000 0005028 1580518808.30 151.5275 59.9996 32.0000 1.9778 1.9838 416.0247 417.5586 0.2310 -1.0000 -1.0000 0005091 1580518808.40 151.5275 59.9996 32.0000 1.9789 1.9849 415.8865 417.4187 0.2309 -1.0000 -1.0000 0005153 1580518808.50 151.5275 59.9996 32.0000 1.9788 1.9848 415.7938 417.3266 0.2310 -1.0000 -1.0000 0005216 1580518808.60 151.5359 59.9996 32.0000 1.9789 1.9849 415.8205 417.3537 0.2311 -1.0000 -1.0000 0005294 1580518808.70 151.5359 59.9996 32.0000 1.9777 1.9837 415.8709 417.4040 0.2310 -1.0000 -1.0000 0005356 1580518808.80 151.5359 59.9996 32.0000 1.9784 1.9844 415.9780 417.5109 0.2309 -1.0000 -1.0000 0005419 1580518808.90 151.5359 59.9996 32.0000 1.9785 1.9845 415.8829 417.4197 0.2315 -1.0000 -1.0000 0005497 1580518809.00 151.5359 59.9996 32.0000 1.9783 1.9843 415.7983 417.3307 0.2310 -1.0000 -1.0000 0005544 1580518809.10 151.5201 59.9996 32.0000 1.9782 1.9842 415.9340 417.4678 0.2311 -1.0000 -1.0000 0005778 1580518809.20 151.4588 59.9996 32.0000 1.9786 1.9846 416.0787 417.6116 0.2309 -1.0000 -1.0000 0005841 1580518809.30 151.4588 59.9996 32.0000 1.9784 1.9844 416.0757 417.6099 0.2311 -1.0000 -1.0000 0005904 1580518809.40 151.4588 59.9996 32.0000 1.9787 1.9847 416.0152 417.5495 0.2311 -1.0000 -1.0000 0005966 1580518809.50 151.4588 59.9996 32.0000 1.9784 1.9844 415.8408 417.3733 0.2309 -1.0000 -1.0000 0006028 1580518809.60 151.4588 59.9996 32.0000 1.9791 1.9851 415.7888 417.3204 0.2308 -1.0000 -1.0000 0006403 1580518809.70 151.4211 59.9998 32.0000 1.9781 1.9841 415.9294 417.4617 0.2309 -1.0000 -1.0000 0006481 1580518809.80 151.4211 59.9998 32.0000 1.9778 1.9838 416.0017 417.5355 0.2311 -1.0000 -1.0000 0006544 1580518809.90 151.4211 59.9998 32.0000 1.9792 1.9852 415.8533 417.3871 0.2310 -1.0000 -1.0000 0006606 1580518810.00 151.4211 59.9998 32.0000 1.9792 1.9852 415.8374 417.3694 0.2309 -1.0000 -1.0000 0006685 1580518810.10 151.4211 59.9998 32.0000 1.9782 1.9842 415.8185 417.3506 0.2309 -1.0000 -1.0000 0007013 1580518810.20 151.4211 59.9998 32.0000 1.9780 1.9840 415.9383 417.4707 0.2309 -1.0000 -1.0000 0007075 1580518810.30 151.4211 59.9998 32.0000 1.9785 1.9845 416.0783 417.6130 0.2312 -1.0000 -1.0000 0007153 1580518810.40 151.5003 59.9998 32.0000 1.9790 1.9850 416.0787 417.6134 0.2311 -1.0000 -1.0000 0007216 1580518810.50 151.5003 59.9998 32.0000 1.9794 1.9854 415.8419 417.3748 0.2310 -1.0000 -1.0000 0007278 1580518810.60 151.5003 59.9998 32.0000 1.9789 1.9849 415.9176 417.4506 0.2309 -1.0000 -1.0000 0007513 1580518810.70 151.5003 59.9998 32.0000 1.9783 1.9843 416.0158 417.5493 0.2310 -1.0000 -1.0000 0007575 1580518810.80 151.5003 59.9998 32.0000 1.9786 1.9845 416.1077 417.6410 0.2309 -1.0000 -1.0000 0007669 1580518810.90 151.5293 59.9998 32.0000 1.9789 1.9849 416.0034 417.5358 0.2308 -1.0000 -1.0000 0007731 1580518811.00 151.5342 59.9998 32.0000 1.9790 1.9849 415.8963 417.4286 0.2309 -1.0000 -1.0000 0007794 1580518811.10 151.5342 59.9998 32.0000 1.9787 1.9847 415.9233 417.4568 0.2310 -1.0000 -1.0000 0008075 1580518811.20 151.5342 59.9998 32.0000 1.9788 1.9848 416.0304 417.5639 0.2311 -1.0000 -1.0000 0008138 1580518811.30 151.5342 59.9998 32.0000 1.9781 1.9841 416.0681 417.6019 0.2310 -1.0000 -1.0000 0008200 1580518811.40 151.5342 59.9998 32.0000 1.9784 1.9844 416.0099 417.5431 0.2310 -1.0000 -1.0000 0008263 1580518811.50 151.5342 59.9998 32.0000 1.9790 1.9850 415.9273 417.4605 0.2310 -1.0000 -1.0000 0008325 1580518811.60 151.5654 59.9998 32.0000 1.9788 1.9848 415.8260 417.3579 0.2309 -1.0000 -1.0000 0008653 1580518811.70 151.5654 59.9998 32.0000 1.9787 1.9846 415.8380 417.3710 0.2310 -1.0000 -1.0000 0008731 1580518811.80 151.5654 59.9998 32.0000 1.9784 1.9844 415.8943 417.4268 0.2309 -1.0000 -1.0000 0008794 1580518811.90 151.5654 59.9998 32.0000 1.9784 1.9844 416.1506 417.6844 0.2310 -1.0000 -1.0000 0008856 1580518812.00 151.5654 59.9998 32.0000 1.9783 1.9843 415.9910 417.5253 0.2311 -1.0000 -1.0000 0008935 1580518812.10 151.5634 59.9998 32.0000 1.9784 1.9844 415.8777 417.4107 0.2309 -1.0000 -1.0000 0009153 1580518812.20 151.5634 59.9998 32.0000 1.9785 1.9845 415.9072 417.4396 0.2309 -1.0000 -1.0000 0009216 1580518812.30 151.5634 59.9998 32.0000 1.9780 1.9840 416.0920 417.6252 0.2310 -1.0000 -1.0000 0009294 1580518812.40 151.5634 59.9998 32.0000 1.9779 1.9839 416.0868 417.6213 0.2311 -1.0000 -1.0000 0009356 1580518812.50 151.5634 59.9998 32.0000 1.9783 1.9843 415.8729 417.4065 0.2311 -1.0000 -1.0000 0009419 1580518812.60 151.5553 59.9998 32.0000 1.9784 1.9844 415.8346 417.3667 0.2310 -1.0000 -1.0000 0009575 1580518812.70 151.5451 59.9998 32.0000 1.9794 1.9854 415.7887 417.3219 0.2310 -1.0000 -1.0000 0009638 1580518812.80 151.5451 59.9998 32.0000 1.9782 1.9842 415.8912 417.4251 0.2311 -1.0000 -1.0000 0009700 1580518812.90 151.5451 59.9998 32.0000 1.9782 1.9842 416.0279 417.5612 0.2310 -1.0000 -1.0000 0009763 1580518813.00 151.5451 59.9998 32.0000 1.9779 1.9838 416.1310 417.6658 0.2312 -1.0000 -1.0000 0009825 1580518813.10 151.5451 59.9998 32.0000 1.9784 1.9844 415.9655 417.4984 0.2309 -1.0000 -1.0000 0009904 1580518813.20 151.5042 59.9998 32.0000 1.9789 1.9849 416.0025 417.5356 0.2310 -1.0000 -1.0000 0010044 1580518813.30 151.5042 59.9998 32.0000 1.9783 1.9843 415.9366 417.4704 0.2311 -1.0000 -1.0000 0010107 1580518813.40 151.5042 59.9998 32.0000 1.9777 1.9837 415.9942 417.5279 0.2310 -1.0000 -1.0000 0010169 1580518813.50 151.5042 59.9998 32.0000 1.9783 1.9842 416.0560 417.5896 0.2310 -1.0000 -1.0000 0010247 1580518813.60 151.5042 59.9998 32.0000 1.9781 1.9841 415.8220 417.3552 0.2311 -1.0000 -1.0000 0010310 1580518813.70 151.4524 59.9998 32.0000 1.9787 1.9847 415.7888 417.3226 0.2311 -1.0000 -1.0000 0010372 1580518813.80 151.4506 59.9998 32.0000 1.9788 1.9848 415.9297 417.4628 0.2310 -1.0000 -1.0000 0010450 1580518813.90 151.4506 59.9998 32.0000 1.9782 1.9842 416.0331 417.5662 0.2309 -1.0000 -1.0000 0010513 1580518814.00 151.4506 59.9998 32.0000 1.9781 1.9841 416.0562 417.5888 0.2309 -1.0000 -1.0000 0010575 1580518814.10 151.4506 59.9998 32.0000 1.9787 1.9847 416.0131 417.5471 0.2311 -1.0000 -1.0000 0010638 1580518814.20 151.4506 59.9998 32.0000 1.9800 1.9860 415.9703 417.5041 0.2310 -1.0000 -1.0000 0010794 1580518814.30 151.4065 59.9998 32.0000 1.9798 1.9858 415.9113 417.4451 0.2311 -1.0000 -1.0000 0010872 1580518814.40 151.4065 59.9998 32.0000 1.9783 1.9843 416.1338 417.6681 0.2310 -1.0000 -1.0000 0010935 1580518814.50 151.4065 59.9998 32.0000 1.9778 1.9838 416.0757 417.6092 0.2309 -1.0000 -1.0000 0010997 1580518814.60 151.4065 59.9998 32.0000 1.9786 1.9846 416.0402 417.5725 0.2308 -1.0000 -1.0000 0011075 1580518814.70 151.4065 59.9998 32.0000 1.9788 1.9848 415.8681 417.4016 0.2311 -1.0000 -1.0000 0011294 1580518814.80 151.4107 59.9997 32.0000 1.9796 1.9856 416.0141 417.5485 0.2311 -1.0000 -1.0000 0011356 1580518814.90 151.4567 59.9990 32.0000 1.9781 1.9841 416.0583 417.5918 0.2309 -1.0000 -1.0000 0011435 1580518815.00 151.4567 59.9990 32.0000 1.9774 1.9834 416.0496 417.5835 0.2311 -1.0000 -1.0000 0011497 1580518815.10 151.4567 59.9990 32.0000 1.9787 1.9847 415.9554 417.4895 0.2311 -1.0000 -1.0000 0011575 1580518815.20 151.4567 59.9990 32.0000 1.9793 1.9853 415.9083 417.4419 0.2311 -1.0000 -1.0000 0011763 1580518815.30 151.4567 59.9990 32.0000 1.9791 1.9851 415.8859 417.4186 0.2310 -1.0000 -1.0000 0011825 1580518815.40 151.4567 59.9990 32.0000 1.9776 1.9836 415.9638 417.4979 0.2312 -1.0000 -1.0000 0011888 1580518815.50 151.4899 59.9990 32.0000 1.9781 1.9841 415.9113 417.4452 0.2311 -1.0000 -1.0000 0011950 1580518815.60 151.5125 59.9990 32.0000 1.9790 1.9850 415.9607 417.4945 0.2311 -1.0000 -1.0000 0012013 1580518815.70 151.5125 59.9990 32.0000 1.9785 1.9845 415.8788 417.4130 0.2311 -1.0000 -1.0000 0012794 1580518815.80 151.5125 59.9990 32.0000 1.9778 1.9838 415.9155 417.4484 0.2309 -1.0000 -1.0000 0012856 1580518815.90 151.5080 59.9990 32.0000 1.9777 1.9837 416.0647 417.5979 0.2310 -1.0000 -1.0000 0012919 1580518816.00 151.4862 59.9990 32.0000 1.9777 1.9837 416.0812 417.6160 0.2311 -1.0000 -1.0000 0012997 1580518816.10 151.4862 59.9990 32.0000 1.9782 1.9842 416.0146 417.5493 0.2312 -1.0000 -1.0000 0013059 1580518816.20 151.4862 59.9990 32.0000 1.9775 1.9835 415.9617 417.4956 0.2310 -1.0000 -1.0000 0013122 1580518816.30 151.4862 59.9990 32.0000 1.9790 1.9850 415.8879 417.4206 0.2309 -1.0000 -1.0000 0013185 1580518816.40 151.4862 59.9990 32.0000 1.9791 1.9851 415.9919 417.5250 0.2310 -1.0000 -1.0000 0013247 1580518816.50 151.5093 59.9990 32.0000 1.9775 1.9835 416.1059 417.6404 0.2311 -1.0000 -1.0000 0013310 1580518816.60 151.5090 59.9990 32.0000 1.9783 1.9843 416.0015 417.5360 0.2311 -1.0000 -1.0000 0013388 1580518816.70 151.5090 59.9990 32.0000 1.9782 1.9842 415.9455 417.4793 0.2311 -1.0000 -1.0000 0013450 1580518816.80 151.5090 59.9990 32.0000 1.9787 1.9846 415.8336 417.3660 0.2309 -1.0000 -1.0000 0013513 1580518816.90 151.5090 59.9990 32.0000 1.9784 1.9844 416.0359 417.5698 0.2310 -1.0000 -1.0000 0013591 1580518817.00 151.5032 59.9990 32.0000 1.9784 1.9844 416.0466 417.5799 0.2309 -1.0000 -1.0000 0013654 1580518817.10 151.5023 59.9990 32.0000 1.9781 1.9841 415.8696 417.4041 0.2313 -1.0000 -1.0000 0013732 1580518817.20 151.5023 59.9990 32.0000 1.9793 1.9853 415.8303 417.3648 0.2312 -1.0000 -1.0000 0013794 1580518817.30 151.5023 59.9990 32.0000 1.9790 1.9850 415.8493 417.3828 0.2311 -1.0000 -1.0000 0014013 1580518817.40 151.5023 59.9990 32.0000 1.9779 1.9839 416.0481 417.5823 0.2311 -1.0000 -1.0000 0014091 1580518817.50 151.5023 59.9990 32.0000 1.9774 1.9834 416.0103 417.5447 0.2311 -1.0000 -1.0000 0014154 1580518817.60 151.5023 59.9990 32.0000 1.9780 1.9840 416.0753 417.6081 0.2308 -1.0000 -1.0000 0014216 1580518817.70 151.4653 59.9990 32.0000 1.9783 1.9843 416.0018 417.5376 0.2313 -1.0000 -1.0000 0014278 1580518817.80 151.4653 59.9990 32.0000 1.9791 1.9851 415.8214 417.3547 0.2311 -1.0000 -1.0000 0014513 1580518817.90 151.4653 59.9990 32.0000 1.9784 1.9844 415.8649 417.3978 0.2309 -1.0000 -1.0000 0014575 1580518818.00 151.4653 59.9990 32.0000 1.9782 1.9842 416.0002 417.5340 0.2309 -1.0000 -1.0000 0014638 1580518818.10 151.4653 59.9990 32.0000 1.9779 1.9839 416.0552 417.5879 0.2311 -1.0000 -1.0000 0014700 1580518818.20 151.4116 59.9990 32.0000 1.9786 1.9846 415.9782 417.5129 0.2312 -1.0000 -1.0000 0014763 1580518818.30 151.4101 59.9990 32.0000 1.9787 1.9847 415.9463 417.4803 0.2312 -1.0000 -1.0000 0015153 1580518818.40 151.4101 59.9990 32.0000 1.9786 1.9846 415.8704 417.4051 0.2312 -1.0000 -1.0000 0015216 1580518818.50 151.4101 59.9990 32.0000 1.9782 1.9842 415.9970 417.5306 0.2310 -1.0000 -1.0000 0015278 1580518818.60 151.4101 59.9990 32.0000 1.9775 1.9835 416.0636 417.5980 0.2311 -1.0000 -1.0000 0015356 1580518818.70 151.4164 59.9990 32.0000 1.9779 1.9839 416.0897 417.6231 0.2309 -1.0000 -1.0000 0015419 1580518818.80 151.4380 59.9990 32.0000 1.9780 1.9840 416.0803 417.6158 0.2313 -1.0000 -1.0000 0015638 1580518818.90 151.4380 59.9990 32.0000 1.9786 1.9846 415.8768 417.4093 0.2310 -1.0000 -1.0000 0015716 1580518819.00 151.4380 59.9990 32.0000 1.9785 1.9846 415.9463 417.4803 0.2310 -1.0000 -1.0000 0015778 1580518819.10 151.4380 59.9990 32.0000 1.9785 1.9845 416.0849 417.6187 0.2310 -1.0000 -1.0000 0015856 1580518819.20 151.4380 59.9990 32.0000 1.9786 1.9846 416.2342 417.7698 0.2312 -1.0000 -1.0000 0015919 1580518819.30 151.4531 59.9990 32.0000 1.9796 1.9856 416.0454 417.5808 0.2312 -1.0000 -1.0000 0016044 1580518819.40 151.4531 59.9990 32.0000 1.9796 1.9856 415.9166 417.4510 0.2312 -1.0000 -1.0000 0016122 1580518819.50 151.4531 59.9990 32.0000 1.9795 1.9855 415.7477 417.2812 0.2311 -1.0000 -1.0000 0016185 1580518819.60 151.4531 59.9990 32.0000 1.9781 1.9841 415.9608 417.4941 0.2310 -1.0000 -1.0000 0016247 1580518819.70 151.4531 59.9990 32.0000 1.9782 1.9842 416.1040 417.6385 0.2311 -1.0000 -1.0000 0016325 1580518819.80 151.5028 59.9987 32.0000 1.9788 1.9848 416.1080 417.6421 0.2311 -1.0000 -1.0000 0016388 1580518819.90 151.5123 59.9987 32.0000 1.9793 1.9853 416.0058 417.5404 0.2312 -1.0000 -1.0000 0016450 1580518820.00 151.5123 59.9987 32.0000 1.9789 1.9849 415.9193 417.4538 0.2312 -1.0000 -1.0000 0016513 1580518820.10 151.5123 59.9987 32.0000 1.9783 1.9843 416.0002 417.5337 0.2310 -1.0000 -1.0000 0016575 1580518820.20 151.5123 59.9987 32.0000 1.9782 1.9842 416.1517 417.6859 0.2310 -1.0000 -1.0000 0016638 1580518820.30 151.5123 59.9987 32.0000 1.9784 1.9844 416.0792 417.6144 0.2313 -1.0000 -1.0000 0016716 1580518820.40 151.5123 59.9987 32.0000 1.9787 1.9847 415.9208 417.4539 0.2310 -1.0000 -1.0000 0016778 1580518820.50 151.5410 59.9987 32.0000 1.9789 1.9849 415.9252 417.4586 0.2311 -1.0000 -1.0000 0016841 1580518820.60 151.5410 59.9987 32.0000 1.9784 1.9844 416.0210 417.5558 0.2312 -1.0000 -1.0000 0016919 1580518820.70 151.5410 59.9987 32.0000 1.9781 1.9841 416.0468 417.5819 0.2312 -1.0000 -1.0000 0016981 1580518820.80 151.5410 59.9987 32.0000 1.9792 1.9852 416.0918 417.6273 0.2313 -1.0000 -1.0000 0017044 1580518820.90 151.5410 59.9987 32.0000 1.9779 1.9839 415.9881 417.5226 0.2312 -1.0000 -1.0000 0017278 1580518821.00 151.4693 59.9987 32.0000 1.9787 1.9847 415.9081 417.4433 0.2313 -1.0000 -1.0000 0017341 1580518821.10 151.4364 59.9987 32.0000 1.9787 1.9847 416.0040 417.5392 0.2312 -1.0000 -1.0000 0017404 1580518821.20 151.4364 59.9987 32.0000 1.9780 1.9840 416.0950 417.6286 0.2309 -1.0000 -1.0000 0017466 1580518821.30 151.4364 59.9987 32.0000 1.9790 1.9850 415.9461 417.4795 0.2311 -1.0000 -1.0000 0017528 1580518821.40 151.4364 59.9987 32.0000 1.9784 1.9844 415.9532 417.4879 0.2312 -1.0000 -1.0000 0018028 1580518821.50 151.4364 59.9987 32.0000 1.9786 1.9846 415.9171 417.4497 0.2309 -1.0000 -1.0000 0018091 1580518821.60 151.4084 59.9987 32.0000 1.9785 1.9845 416.0591 417.5942 0.2312 -1.0000 -1.0000 0018153 1580518821.70 151.4084 59.9987 32.0000 1.9784 1.9844 416.1134 417.6476 0.2310 -1.0000 -1.0000 0018232 1580518821.80 151.4084 59.9987 32.0000 1.9779 1.9839 416.1380 417.6719 0.2311 -1.0000 -1.0000 0018294 1580518821.90 151.4084 59.9987 32.0000 1.9789 1.9849 416.0721 417.6074 0.2312 -1.0000 -1.0000 0018559 1580518822.00 151.4084 59.9987 32.0000 1.9798 1.9858 416.0208 417.5568 0.2315 -1.0000 -1.0000 0018638 1580518822.10 151.4382 59.9987 32.0000 1.9793 1.9853 415.8192 417.3536 0.2312 -1.0000 -1.0000 0018700 1580518822.20 151.4382 59.9987 32.0000 1.9788 1.9848 416.0391 417.5738 0.2312 -1.0000 -1.0000 0018763 1580518822.30 151.4382 59.9987 32.0000 1.9785 1.9845 416.1496 417.6845 0.2311 -1.0000 -1.0000 0018841 1580518822.40 151.4382 59.9987 32.0000 1.9786 1.9846 416.1194 417.6542 0.2311 -1.0000 -1.0000 0019013 1580518822.50 151.4382 59.9987 32.0000 1.9797 1.9857 415.9695 417.5037 0.2312 -1.0000 -1.0000 0019075 1580518822.60 151.4382 59.9987 32.0000 1.9790 1.9850 415.9356 417.4701 0.2312 -1.0000 -1.0000 0019153 1580518822.70 151.5259 59.9987 32.0000 1.9792 1.9852 416.0617 417.5965 0.2313 -1.0000 -1.0000 0019216 1580518822.80 151.5259 59.9987 32.0000 1.9786 1.9846 416.0944 417.6307 0.2313 -1.0000 -1.0000 0019278 1580518822.90 151.5259 59.9987 32.0000 1.9784 1.9844 416.1808 417.7159 0.2311 -1.0000 -1.0000 0019575 1580518823.00 151.5259 59.9987 32.0000 1.9788 1.9848 416.0235 417.5593 0.2313 -1.0000 -1.0000 0019638 1580518823.10 151.5259 59.9987 32.0000 1.9799 1.9859 415.9553 417.4896 0.2311 -1.0000 -1.0000 0019700 1580518823.20 151.5754 59.9987 32.0000 1.9791 1.9851 415.9227 417.4568 0.2312 -1.0000 -1.0000 0019763 1580518823.30 151.5754 59.9987 32.0000 1.9784 1.9845 415.9846 417.5196 0.2312 -1.0000 -1.0000 0019825 1580518823.40 151.5754 59.9987 32.0000 1.9782 1.9842 416.0286 417.5635 0.2312 -1.0000 -1.0000 0020075 1580518823.50 151.5754 59.9987 32.0000 1.9791 1.9851 415.9339 417.4682 0.2311 -1.0000 -1.0000 0020138 1580518823.60 151.5754 59.9987 32.0000 1.9792 1.9852 415.8889 417.4250 0.2314 -1.0000 -1.0000 0020200 1580518823.70 151.5933 59.9987 32.0000 1.9784 1.9844 416.0066 417.5414 0.2312 -1.0000 -1.0000 0020263 1580518823.80 151.6160 59.9987 32.0000 1.9778 1.9838 416.1774 417.7129 0.2312 -1.0000 -1.0000 0020325 1580518823.90 151.6160 59.9987 32.0000 1.9782 1.9842 416.1078 417.6415 0.2310 -1.0000 -1.0000 0020388 1580518824.00 151.6160 59.9987 32.0000 1.9774 1.9834 416.1449 417.6795 0.2311 -1.0000 -1.0000 0020528 1580518824.10 151.6160 59.9987 32.0000 1.9786 1.9846 415.9697 417.5035 0.2310 -1.0000 -1.0000 0020591 1580518824.20 151.6160 59.9987 32.0000 1.9792 1.9852 415.8332 417.3672 0.2312 -1.0000 -1.0000 0020653 1580518824.30 151.5443 59.9987 32.0000 1.9785 1.9845 415.9167 417.4508 0.2312 -1.0000 -1.0000 0020731 1580518824.40 151.5443 59.9987 32.0000 1.9784 1.9844 416.0031 417.5378 0.2312 -1.0000 -1.0000 0020794 1580518824.50 151.5443 59.9987 32.0000 1.9778 1.9838 416.0541 417.5893 0.2312 -1.0000 -1.0000 0021263 1580518824.60 151.5443 59.9987 32.0000 1.9781 1.9841 416.0728 417.6081 0.2313 -1.0000 -1.0000 0021341 1580518824.70 151.5443 59.9987 32.0000 1.9786 1.9846 415.9740 417.5089 0.2312 -1.0000 -1.0000 0021404 1580518824.80 151.4711 59.9992 32.0000 1.9782 1.9842 415.9188 417.4526 0.2312 -1.0000 -1.0000 0021466 1580518824.90 151.4365 59.9994 32.0000 1.9784 1.9844 415.9829 417.5174 0.2311 -1.0000 -1.0000 0021544 1580518825.00 151.4365 59.9994 32.0000 1.9782 1.9842 416.0126 417.5467 0.2311 -1.0000 -1.0000 0022388 1580518825.10 151.4365 59.9994 32.0000 1.9782 1.9842 416.0892 417.6242 0.2312 -1.0000 -1.0000 0022466 1580518825.20 151.4365 59.9994 32.0000 1.9783 1.9843 416.0179 417.5528 0.2312 -1.0000 -1.0000 0022559 1580518825.30 151.4365 59.9994 32.0000 1.9788 1.9848 415.8096 417.3437 0.2312 -1.0000 -1.0000 0022622 1580518825.40 151.4077 59.9994 32.0000 1.9786 1.9846 415.8551 417.3891 0.2311 -1.0000 -1.0000 0022685 1580518825.50 151.4077 59.9994 32.0000 1.9789 1.9849 415.9706 417.5048 0.2312 -1.0000 -1.0000 0022747 1580518825.60 151.4077 59.9994 32.0000 1.9783 1.9843 416.1239 417.6591 0.2312 -1.0000 -1.0000 0022810 1580518825.70 151.4077 59.9994 32.0000 1.9777 1.9837 416.0060 417.5418 0.2313 -1.0000 -1.0000 0022888 1580518825.80 151.4077 59.9994 32.0000 1.9783 1.9843 415.8601 417.3941 0.2312 -1.0000 -1.0000 0022950 1580518825.90 151.4275 59.9994 32.0000 1.9787 1.9847 415.8172 417.3515 0.2312 -1.0000 -1.0000 0023013 1580518826.00 151.4283 59.9994 32.0000 1.9787 1.9847 416.0411 417.5759 0.2312 -1.0000 -1.0000 0023091 1580518826.10 151.4283 59.9994 32.0000 1.9783 1.9843 416.1369 417.6727 0.2313 -1.0000 -1.0000 0023153 1580518826.20 151.4283 59.9994 32.0000 1.9782 1.9842 416.0935 417.6289 0.2312 -1.0000 -1.0000 0023216 1580518826.30 151.4283 59.9994 32.0000 1.9797 1.9857 415.9472 417.4819 0.2312 -1.0000 -1.0000 0023278 1580518826.40 151.4283 59.9994 32.0000 1.9792 1.9852 415.9171 417.4522 0.2313 -1.0000 -1.0000 0023341 1580518826.50 151.5052 59.9994 32.0000 1.9788 1.9848 415.9501 417.4844 0.2311 -1.0000 -1.0000 0023778 1580518826.60 151.5052 59.9994 32.0000 1.9779 1.9839 416.1385 417.6730 0.2311 -1.0000 -1.0000 0023856 1580518826.70 151.5052 59.9994 32.0000 1.9785 1.9845 416.0073 417.5413 0.2311 -1.0000 -1.0000 0023919 1580518826.80 151.5052 59.9994 32.0000 1.9791 1.9851 415.9115 417.4463 0.2313 -1.0000 -1.0000 0024013 1580518826.90 151.5052 59.9994 32.0000 1.9790 1.9850 415.9783 417.5127 0.2312 -1.0000 -1.0000 0024091 1580518827.00 151.5052 59.9994 32.0000 1.9779 1.9839 416.0896 417.6243 0.2311 -1.0000 -1.0000 0024153 1580518827.10 151.5137 59.9994 32.0000 1.9779 1.9839 416.0272 417.5618 0.2312 -1.0000 -1.0000 0024232 1580518827.20 151.5137 59.9994 32.0000 1.9782 1.9842 415.9945 417.5295 0.2312 -1.0000 -1.0000 0024294 1580518827.30 151.5137 59.9994 32.0000 1.9792 1.9852 415.9164 417.4499 0.2311 -1.0000 -1.0000 0024356 1580518827.40 151.5137 59.9994 32.0000 1.9786 1.9846 415.9013 417.4357 0.2312 -1.0000 -1.0000 0024435 1580518827.50 151.5137 59.9994 32.0000 1.9783 1.9843 415.9655 417.5000 0.2312 -1.0000 -1.0000 0024513 1580518827.60 151.5947 59.9994 32.0000 1.9782 1.9842 416.1065 417.6422 0.2313 -1.0000 -1.0000 0024575 1580518827.70 151.5947 59.9994 32.0000 1.9780 1.9840 416.0444 417.5786 0.2311 -1.0000 -1.0000 0024653 1580518827.80 151.5947 59.9994 32.0000 1.9787 1.9847 415.9978 417.5328 0.2312 -1.0000 -1.0000 0024716 1580518827.90 151.5947 59.9994 32.0000 1.9788 1.9848 415.9089 417.4434 0.2312 -1.0000 -1.0000 0024856 1580518828.00 151.5947 59.9994 32.0000 1.9788 1.9848 416.0423 417.5776 0.2313 -1.0000 -1.0000 0024935 1580518828.10 151.5947 59.9994 32.0000 1.9785 1.9846 416.0829 417.6201 0.2314 -1.0000 -1.0000 0024997 1580518828.20 151.5234 59.9994 32.0000 1.9773 1.9833 416.0280 417.5633 0.2312 -1.0000 -1.0000 0025059 1580518828.30 151.5234 59.9994 32.0000 1.9781 1.9841 415.9684 417.5042 0.2313 -1.0000 -1.0000 0025138 1580518828.40 151.5234 59.9994 32.0000 1.9791 1.9851 415.9420 417.4763 0.2312 -1.0000 -1.0000 0025200 1580518828.50 151.5234 59.9994 32.0000 1.9792 1.9852 415.8022 417.3373 0.2313 -1.0000 -1.0000 0025263 1580518828.60 151.5234 59.9994 32.0000 1.9787 1.9847 415.9675 417.5013 0.2311 -1.0000 -1.0000 0025388 1580518828.70 151.5234 59.9994 32.0000 1.9778 1.9838 416.0459 417.5808 0.2312 -1.0000 -1.0000 0025450 1580518828.80 151.4486 59.9994 32.0000 1.9775 1.9835 416.0365 417.5708 0.2311 -1.0000 -1.0000 0025513 1580518828.90 151.4486 59.9994 32.0000 1.9783 1.9843 416.0795 417.6141 0.2311 -1.0000 -1.0000 0025591 1580518829.00 151.4486 59.9994 32.0000 1.9788 1.9848 415.9482 417.4825 0.2311 -1.0000 -1.0000 0025653 1580518829.10 151.4486 59.9994 32.0000 1.9789 1.9849 416.0044 417.5388 0.2312 -1.0000 -1.0000 0025904 1580518829.20 151.4486 59.9994 32.0000 1.9782 1.9842 416.0839 417.6191 0.2312 -1.0000 -1.0000 0025966 1580518829.30 151.4486 59.9994 32.0000 1.9779 1.9839 416.0310 417.5663 0.2312 -1.0000 -1.0000 0026028 1580518829.40 151.4683 59.9994 32.0000 1.9789 1.9849 415.9922 417.5279 0.2314 -1.0000 -1.0000 0026107 1580518829.50 151.4683 59.9994 32.0000 1.9800 1.9860 415.8037 417.3385 0.2313 -1.0000 -1.0000 0026169 1580518829.60 151.4683 59.9994 32.0000 1.9785 1.9845 415.9277 417.4625 0.2312 -1.0000 -1.0000 0026356 1580518829.70 151.4683 59.9994 32.0000 1.9783 1.9843 416.0545 417.5881 0.2310 -1.0000 -1.0000 0026419 1580518829.80 151.4683 59.9994 32.0000 1.9783 1.9843 416.1856 417.7210 0.2313 -1.0000 -1.0000 0026481 1580518829.90 151.4683 59.9994 32.0000 1.9782 1.9842 416.1238 417.6592 0.2311 -1.0000 -1.0000 0026544 1580518830.00 151.4665 59.9995 32.0000 1.9786 1.9846 416.0110 417.5456 0.2312 -1.0000 -1.0000 0026622 1580518830.10 151.4655 59.9995 32.0000 1.9790 1.9850 415.9117 417.4458 0.2311 -1.0000 -1.0000 0026810 1580518830.20 151.4655 59.9995 32.0000 1.9785 1.9845 415.8794 417.4134 0.2312 -1.0000 -1.0000 0026872 1580518830.30 151.4655 59.9995 32.0000 1.9779 1.9839 415.9454 417.4805 0.2312 -1.0000 -1.0000 0026950 1580518830.40 151.4655 59.9995 32.0000 1.9783 1.9843 416.0195 417.5545 0.2313 -1.0000 -1.0000 0026997 1580518830.50 151.4655 59.9995 32.0000 1.9782 1.9842 415.9649 417.4995 0.2311 -1.0000 -1.0000 0027075 1580518830.60 151.5157 59.9995 32.0000 1.9789 1.9849 415.8597 417.3921 0.2310 -1.0000 -1.0000 0027138 1580518830.70 151.5157 59.9995 32.0000 1.9785 1.9845 415.8911 417.4250 0.2312 -1.0000 -1.0000 0027372 1580518830.80 151.5157 59.9995 32.0000 1.9781 1.9841 415.9877 417.5224 0.2312 -1.0000 -1.0000 0027435 1580518830.90 151.5157 59.9995 32.0000 1.9775 1.9835 415.9826 417.5163 0.2311 -1.0000 -1.0000 0027513 1580518831.00 151.5157 59.9995 32.0000 1.9775 1.9835 416.0610 417.5956 0.2311 -1.0000 -1.0000 0027575 1580518831.10 151.5380 59.9995 32.0000 1.9779 1.9839 416.0876 417.6223 0.2311 -1.0000 -1.0000 0027638 1580518831.20 151.5702 59.9995 32.0000 1.9784 1.9844 415.9641 417.4987 0.2312 -1.0000 -1.0000 0028716 1580518831.30 151.5702 59.9995 32.0000 1.9785 1.9845 415.9489 417.4838 0.2312 -1.0000 -1.0000 0028778 1580518831.40 151.5702 59.9995 32.0000 1.9780 1.9840 416.0743 417.6090 0.2312 -1.0000 -1.0000 0028856 1580518831.50 151.5702 59.9995 32.0000 1.9777 1.9837 416.1065 417.6415 0.2311 -1.0000 -1.0000 0028919 1580518831.60 151.5702 59.9995 32.0000 1.9779 1.9839 416.0148 417.5494 0.2312 -1.0000 -1.0000 0028981 1580518831.70 151.5211 59.9995 32.0000 1.9784 1.9844 415.9623 417.4962 0.2311 -1.0000 -1.0000 0029059 1580518831.80 151.5211 59.9995 32.0000 1.9791 1.9851 415.9627 417.4978 0.2313 -1.0000 -1.0000 0029122 1580518831.90 151.5211 59.9995 32.0000 1.9792 1.9852 415.8454 417.3796 0.2311 -1.0000 -1.0000 0029185 1580518832.00 151.5211 59.9995 32.0000 1.9777 1.9837 415.9019 417.4369 0.2313 -1.0000 -1.0000 0029247 1580518832.10 151.5211 59.9995 32.0000 1.9785 1.9845 416.0910 417.6257 0.2311 -1.0000 -1.0000 0029310 1580518832.20 151.5283 59.9995 32.0000 1.9781 1.9841 416.0954 417.6300 0.2311 -1.0000 -1.0000 0029372 1580518832.30 151.5290 59.9995 32.0000 1.9783 1.9843 415.8908 417.4251 0.2312 -1.0000 -1.0000 0029450 1580518832.40 151.5290 59.9995 32.0000 1.9785 1.9845 415.9161 417.4515 0.2313 -1.0000 -1.0000 0029513 1580518832.50 151.5290 59.9995 32.0000 1.9785 1.9845 415.9588 417.4940 0.2312 -1.0000 -1.0000 0029575 1580518832.60 151.5290 59.9995 32.0000 1.9783 1.9843 416.0011 417.5364 0.2314 -1.0000 -1.0000 0029653 1580518832.70 151.5200 59.9995 32.0000 1.9782 1.9842 416.0813 417.6174 0.2314 -1.0000 -1.0000 0029716 1580518832.80 151.4745 59.9995 32.0000 1.9784 1.9845 415.8722 417.4074 0.2313 -1.0000 -1.0000 0029779 1580518832.90 151.4745 59.9995 32.0000 1.9786 1.9846 415.8540 417.3886 0.2312 -1.0000 -1.0000 0029841 1580518833.00 151.4745 59.9995 32.0000 1.9789 1.9850 415.9648 417.4994 0.2311 -1.0000 -1.0000 0029904 1580518833.10 151.4745 59.9995 32.0000 1.9777 1.9837 416.1026 417.6377 0.2313 -1.0000 -1.0000 0029982 1580518833.20 151.4745 59.9995 32.0000 1.9778 1.9838 416.0741 417.6102 0.2313 -1.0000 -1.0000 0030044 1580518833.30 151.4745 59.9995 32.0000 1.9780 1.9840 416.0286 417.5637 0.2312 -1.0000 -1.0000 0030107 1580518833.40 151.4745 59.9995 32.0000 1.9782 1.9842 415.9891 417.5240 0.2312 -1.0000 -1.0000 0030185 1580518833.50 151.4745 59.9995 32.0000 1.9788 1.9848 415.8703 417.4040 0.2311 -1.0000 -1.0000 0030247 1580518833.60 151.4745 59.9995 32.0000 1.9783 1.9843 416.0272 417.5612 0.2311 -1.0000 -1.0000 0030310 1580518833.70 151.4745 59.9995 32.0000 1.9785 1.9845 416.0851 417.6204 0.2312 -1.0000 -1.0000 0030544 1580518833.80 151.4745 59.9995 32.0000 1.9790 1.9850 416.0288 417.5640 0.2313 -1.0000 -1.0000 0030606 1580518833.90 151.4737 59.9995 32.0000 1.9791 1.9851 415.9752 417.5092 0.2311 -1.0000 -1.0000 0030669 1580518834.00 151.4618 59.9995 32.0000 1.9785 1.9845 415.8700 417.4034 0.2310 -1.0000 -1.0000 0030747 1580518834.10 151.4618 59.9995 32.0000 1.9784 1.9844 415.8971 417.4316 0.2313 -1.0000 -1.0000 0030810 1580518834.20 151.4618 59.9995 32.0000 1.9778 1.9838 416.0826 417.6189 0.2314 -1.0000 -1.0000 0031028 1580518834.30 151.4618 59.9995 32.0000 1.9779 1.9839 416.0436 417.5792 0.2312 -1.0000 -1.0000 0031106 1580518834.40 151.4618 59.9995 32.0000 1.9784 1.9844 415.9928 417.5271 0.2311 -1.0000 -1.0000 0031169 1580518834.50 151.4477 59.9995 32.0000 1.9794 1.9854 415.8977 417.4322 0.2312 -1.0000 -1.0000 0031231 1580518834.60 151.4439 59.9995 32.0000 1.9781 1.9841 416.0983 417.6335 0.2311 -1.0000 -1.0000 0031310 1580518834.70 151.4439 59.9995 32.0000 1.9780 1.9840 416.1343 417.6679 0.2309 -1.0000 -1.0000 0031544 1580518834.80 151.4439 59.9995 32.0000 1.9782 1.9842 416.0860 417.6205 0.2311 -1.0000 -1.0000 0031607 1580518834.90 151.4439 59.9995 32.0000 1.9792 1.9852 415.8197 417.3534 0.2312 -1.0000 -1.0000 0031669 1580518835.00 151.4439 59.9995 32.0000 1.9786 1.9847 415.8583 417.3939 0.2314 -1.0000 -1.0000 0031732 1580518835.10 151.4865 59.9997 32.0000 1.9791 1.9851 415.9634 417.4974 0.2311 -1.0000 -1.0000 0031810 1580518835.20 151.4865 59.9997 32.0000 1.9787 1.9847 416.0671 417.6025 0.2312 -1.0000 -1.0000 0031872 1580518835.30 151.4865 59.9997 32.0000 1.9782 1.9842 416.0596 417.5938 0.2311 -1.0000 -1.0000 0032044 1580518835.40 151.4865 59.9997 32.0000 1.9781 1.9841 415.9813 417.5160 0.2312 -1.0000 -1.0000 0032122 1580518835.50 151.4865 59.9997 32.0000 1.9787 1.9847 415.9329 417.4673 0.2312 -1.0000 -1.0000 0032185 1580518835.60 151.4609 59.9997 32.0000 1.9789 1.9849 415.8011 417.3358 0.2313 -1.0000 -1.0000 0032247 1580518835.70 151.4609 59.9997 32.0000 1.9785 1.9846 415.9546 417.4892 0.2312 -1.0000 -1.0000 0032325 1580518835.80 151.4609 59.9997 32.0000 1.9782 1.9842 416.0693 417.6039 0.2311 -1.0000 -1.0000 0032544 1580518835.90 151.4609 59.9997 32.0000 1.9785 1.9845 416.0989 417.6330 0.2311 -1.0000 -1.0000 0032606 1580518836.00 151.4609 59.9997 32.0000 1.9788 1.9848 416.0149 417.5500 0.2313 -1.0000 -1.0000 0032684 1580518836.10 151.4609 59.9997 32.0000 1.9795 1.9855 415.9535 417.4885 0.2312 -1.0000 -1.0000 0032747 1580518836.20 151.5292 59.9997 32.0000 1.9795 1.9855 415.8463 417.3809 0.2313 -1.0000 -1.0000 0032810 1580518836.30 151.5292 59.9997 32.0000 1.9787 1.9847 415.9967 417.5313 0.2312 -1.0000 -1.0000 0033091 1580518836.40 151.5292 59.9997 32.0000 1.9779 1.9839 416.1007 417.6358 0.2312 -1.0000 -1.0000 0033153 1580518836.50 151.5292 59.9997 32.0000 1.9780 1.9840 416.0746 417.6101 0.2313 -1.0000 -1.0000 0033216 1580518836.60 151.5292 59.9997 32.0000 1.9789 1.9849 415.9877 417.5225 0.2313 -1.0000 -1.0000 0033278 1580518836.70 151.5304 59.9997 32.0000 1.9795 1.9856 415.7955 417.3307 0.2313 -1.0000 -1.0000 0033341 1580518836.80 151.5304 59.9997 32.0000 1.9792 1.9852 415.9582 417.4922 0.2310 -1.0000 -1.0000 0033669 1580518836.90 151.5304 59.9997 32.0000 1.9783 1.9843 416.0891 417.6247 0.2313 -1.0000 -1.0000 0033747 1580518837.00 151.5304 59.9997 32.0000 1.9793 1.9853 416.0168 417.5524 0.2312 -1.0000 -1.0000 0033810 1580518837.10 151.5304 59.9997 32.0000 1.9798 1.9858 415.8638 417.3982 0.2313 -1.0000 -1.0000 0033888 1580518837.20 151.5314 59.9997 32.0000 1.9789 1.9849 415.9962 417.5310 0.2312 -1.0000 -1.0000 0033950 1580518837.30 151.5354 59.9997 32.0000 1.9782 1.9842 416.0814 417.6174 0.2313 -1.0000 -1.0000 0034247 1580518837.40 151.5354 59.9997 32.0000 1.9780 1.9840 416.1318 417.6661 0.2310 -1.0000 -1.0000 0034325 1580518837.50 151.5354 59.9997 32.0000 1.9785 1.9845 416.0528 417.5865 0.2310 -1.0000 -1.0000 0034388 1580518837.60 151.5354 59.9997 32.0000 1.9790 1.9850 415.8500 417.3839 0.2312 -1.0000 -1.0000 0034450 1580518837.70 151.5354 59.9997 32.0000 1.9791 1.9851 415.8617 417.3956 0.2311 -1.0000 -1.0000 0034528 1580518837.80 151.5634 59.9997 32.0000 1.9792 1.9852 415.8955 417.4290 0.2311 -1.0000 -1.0000 0034653 1580518837.90 151.5634 59.9997 32.0000 1.9773 1.9833 416.0441 417.5786 0.2311 -1.0000 -1.0000 0034716 1580518838.00 151.5634 59.9997 32.0000 1.9784 1.9844 415.9422 417.4773 0.2313 -1.0000 -1.0000 0034794 1580518838.10 151.5634 59.9997 32.0000 1.9793 1.9853 415.9353 417.4700 0.2312 -1.0000 -1.0000 0034856 1580518838.20 151.5634 59.9997 32.0000 1.9798 1.9858 415.8384 417.3726 0.2312 -1.0000 -1.0000 0034919 1580518838.30 151.5408 59.9997 32.0000 1.9790 1.9850 416.0463 417.5804 0.2310 -1.0000 -1.0000 0034981 1580518838.40 151.5091 59.9997 32.0000 1.9780 1.9840 416.0912 417.6260 0.2312 -1.0000 -1.0000 0035169 1580518838.50 151.5091 59.9997 32.0000 1.9781 1.9841 416.0631 417.5978 0.2312 -1.0000 -1.0000 0035231 1580518838.60 151.5091 59.9997 32.0000 1.9791 1.9851 416.0716 417.6068 0.2312 -1.0000 -1.0000 0035294 1580518838.70 151.5091 59.9997 32.0000 1.9795 1.9855 415.9081 417.4418 0.2311 -1.0000 -1.0000 0035356 1580518838.80 151.5091 59.9997 32.0000 1.9790 1.9850 415.8956 417.4298 0.2311 -1.0000 -1.0000 0035419 1580518838.90 151.4860 59.9997 32.0000 1.9793 1.9853 416.0253 417.5592 0.2310 -1.0000 -1.0000 0035559 1580518839.00 151.4842 59.9997 32.0000 1.9787 1.9846 416.1446 417.6784 0.2311 -1.0000 -1.0000 0035622 1580518839.10 151.4842 59.9997 32.0000 1.9799 1.9859 415.8119 417.3471 0.2313 -1.0000 -1.0000 0035700 1580518839.20 151.4842 59.9997 32.0000 1.9796 1.9856 415.8488 417.3825 0.2311 -1.0000 -1.0000 0035763 1580518839.30 151.4842 59.9997 32.0000 1.9789 1.9849 415.9353 417.4690 0.2311 -1.0000 -1.0000 0035825 1580518839.40 151.4789 59.9997 32.0000 1.9778 1.9838 416.0637 417.5988 0.2312 -1.0000 -1.0000 0036059 1580518839.50 151.4443 59.9997 32.0000 1.9782 1.9842 416.0885 417.6238 0.2312 -1.0000 -1.0000 0036122 1580518839.60 151.4443 59.9997 32.0000 1.9787 1.9847 415.9980 417.5337 0.2313 -1.0000 -1.0000 0036185 1580518839.70 151.4443 59.9997 32.0000 1.9794 1.9854 415.8524 417.3868 0.2312 -1.0000 -1.0000 0036263 1580518839.80 151.4443 59.9997 32.0000 1.9795 1.9855 415.8742 417.4080 0.2311 -1.0000 -1.0000 0036325 1580518839.90 151.4443 59.9997 32.0000 1.9788 1.9848 416.0413 417.5761 0.2312 -1.0000 -1.0000 0036606 1580518840.00 151.5146 60.0001 32.0000 1.9783 1.9843 416.0395 417.5742 0.2312 -1.0000 -1.0000 0036669 1580518840.10 151.5146 60.0001 32.0000 1.9783 1.9843 416.0668 417.6020 0.2312 -1.0000 -1.0000 0036731 1580518840.20 151.5146 60.0001 32.0000 1.9788 1.9848 415.8857 417.4193 0.2311 -1.0000 -1.0000 0036794 1580518840.30 151.5146 60.0001 32.0000 1.9792 1.9852 415.9030 417.4370 0.2311 -1.0000 -1.0000 0036872 1580518840.40 151.5146 60.0001 32.0000 1.9781 1.9841 415.9657 417.5000 0.2312 -1.0000 -1.0000 0037044 1580518840.50 151.5146 60.0001 32.0000 1.9785 1.9845 416.0344 417.5699 0.2313 -1.0000 -1.0000 0037106 1580518840.60 151.5160 60.0001 32.0000 1.9795 1.9855 415.9639 417.4983 0.2311 -1.0000 -1.0000 0037184 1580518840.70 151.5523 60.0001 32.0000 1.9794 1.9854 415.9404 417.4746 0.2312 -1.0000 -1.0000 0037247 1580518840.80 151.5523 60.0001 32.0000 1.9795 1.9855 415.9232 417.4575 0.2311 -1.0000 -1.0000 0037310 1580518840.90 151.5523 60.0001 32.0000 1.9786 1.9846 416.0550 417.5893 0.2311 -1.0000 -1.0000 0037559 1580518841.00 151.5523 60.0001 32.0000 1.9778 1.9838 416.1630 417.6970 0.2310 -1.0000 -1.0000 0037622 1580518841.10 151.5523 60.0001 32.0000 1.9787 1.9847 416.0943 417.6294 0.2312 -1.0000 -1.0000 0037700 1580518841.20 151.5648 60.0001 32.0000 1.9787 1.9847 416.0237 417.5588 0.2312 -1.0000 -1.0000 0037763 1580518841.30 151.5688 60.0001 32.0000 1.9786 1.9846 415.9043 417.4383 0.2311 -1.0000 -1.0000 0037825 1580518841.40 151.5688 60.0001 32.0000 1.9783 1.9843 415.9230 417.4582 0.2313 -1.0000 -1.0000 0038091 1580518841.50 151.5688 60.0001 32.0000 1.9781 1.9841 416.0307 417.5653 0.2311 -1.0000 -1.0000 0038153 1580518841.60 151.5688 60.0001 32.0000 1.9785 1.9845 416.0364 417.5714 0.2313 -1.0000 -1.0000 0038216 1580518841.70 151.5660 60.0001 32.0000 1.9793 1.9853 415.9187 417.4530 0.2311 -1.0000 -1.0000 0038279 1580518841.80 151.4664 60.0001 32.0000 1.9783 1.9843 415.8894 417.4239 0.2313 -1.0000 -1.0000 0038341 1580518841.90 151.4664 60.0001 32.0000 1.9779 1.9839 416.0911 417.6269 0.2313 -1.0000 -1.0000 0039028 1580518842.00 151.4664 60.0001 32.0000 1.9779 1.9839 416.1562 417.6919 0.2312 -1.0000 -1.0000 0039091 1580518842.10 151.4664 60.0001 32.0000 1.9793 1.9853 415.9244 417.4589 0.2311 -1.0000 -1.0000 0039169 1580518842.20 151.4664 60.0001 32.0000 1.9793 1.9853 415.8935 417.4271 0.2311 -1.0000 -1.0000 0039231 1580518842.30 151.4602 60.0001 32.0000 1.9786 1.9846 415.8254 417.3599 0.2313 -1.0000 -1.0000 0039310 1580518842.40 151.4602 60.0001 32.0000 1.9786 1.9846 415.9900 417.5250 0.2312 -1.0000 -1.0000 0039372 1580518842.50 151.4602 60.0001 32.0000 1.9792 1.9853 415.9645 417.4990 0.2311 -1.0000 -1.0000 0039435 1580518842.60 151.4602 60.0001 32.0000 1.9795 1.9855 415.8814 417.4157 0.2312 -1.0000 -1.0000 0039513 1580518842.70 151.4602 60.0001 32.0000 1.9796 1.9856 415.9197 417.4528 0.2310 -1.0000 -1.0000 0039575 1580518842.80 151.5417 60.0001 32.0000 1.9782 1.9842 416.0035 417.5382 0.2312 -1.0000 -1.0000 0039638 1580518842.90 151.6005 60.0001 32.0000 1.9780 1.9840 416.1253 417.6610 0.2312 -1.0000 -1.0000 0039825 1580518843.00 151.6005 60.0001 32.0000 1.9781 1.9841 416.1497 417.6845 0.2311 -1.0000 -1.0000 0039888 1580518843.10 151.6005 60.0001 32.0000 1.9786 1.9846 416.0420 417.5775 0.2313 -1.0000 -1.0000 0039950 1580518843.20 151.6005 60.0001 32.0000 1.9796 1.9856 415.8886 417.4231 0.2312 -1.0000 -1.0000 0040013 1580518843.30 151.6005 60.0001 32.0000 1.9792 1.9852 415.9304 417.4653 0.2313 -1.0000 -1.0000 0040091 1580518843.40 151.5646 60.0001 32.0000 1.9782 1.9842 415.9691 417.5042 0.2312 -1.0000 -1.0000 0040341 1580518843.50 151.5646 60.0001 32.0000 1.9779 1.9839 416.0378 417.5728 0.2312 -1.0000 -1.0000 0040403 1580518843.60 151.5646 60.0001 32.0000 1.9783 1.9843 415.9999 417.5345 0.2312 -1.0000 -1.0000 0040466 1580518843.70 151.5646 60.0001 32.0000 1.9787 1.9847 415.9280 417.4614 0.2310 -1.0000 -1.0000 0040528 1580518843.80 151.5646 60.0001 32.0000 1.9781 1.9841 415.8751 417.4100 0.2312 -1.0000 -1.0000 0040606 1580518843.90 151.4536 60.0001 32.0000 1.9778 1.9838 415.9968 417.5310 0.2311 -1.0000 -1.0000 0040669 1580518844.00 151.4536 60.0001 32.0000 1.9777 1.9837 416.0406 417.5760 0.2313 -1.0000 -1.0000 0040778 1580518844.10 151.4536 60.0001 32.0000 1.9778 1.9838 416.1037 417.6398 0.2313 -1.0000 -1.0000 0040841 1580518844.20 151.4536 60.0001 32.0000 1.9783 1.9843 416.0385 417.5732 0.2311 -1.0000 -1.0000 0040903 1580518844.30 151.4536 60.0001 32.0000 1.9789 1.9850 415.9381 417.4728 0.2312 -1.0000 -1.0000 0040966 1580518844.40 151.4595 60.0001 32.0000 1.9792 1.9852 415.8376 417.3708 0.2311 -1.0000 -1.0000 0041028 1580518844.50 151.5673 60.0001 32.0000 1.9786 1.9846 415.9229 417.4574 0.2312 -1.0000 -1.0000 0041278 1580518844.60 151.5673 60.0001 32.0000 1.9781 1.9841 416.1528 417.6877 0.2311 -1.0000 -1.0000 0041341 1580518844.70 151.5673 60.0001 32.0000 1.9787 1.9847 416.0256 417.5604 0.2312 -1.0000 -1.0000 0041404 1580518844.80 151.5673 60.0001 32.0000 1.9792 1.9852 415.9329 417.4671 0.2311 -1.0000 -1.0000 0041466 1580518844.90 151.5673 60.0001 32.0000 1.9786 1.9846 415.8566 417.3914 0.2313 -1.0000 -1.0000 0041544 1580518845.00 151.5421 60.0001 32.0000 1.9791 1.9851 415.9307 417.4651 0.2311 -1.0000 -1.0000 0041638 1580518845.10 151.4879 60.0003 32.0000 1.9785 1.9844 416.0418 417.5763 0.2312 -1.0000 -1.0000 0041716 1580518845.20 151.4879 60.0003 32.0000 1.9774 1.9834 416.0979 417.6318 0.2310 -1.0000 -1.0000 0041779 1580518845.30 151.4879 60.0003 32.0000 1.9787 1.9847 416.0466 417.5809 0.2311 -1.0000 -1.0000 0041841 1580518845.40 151.4879 60.0003 32.0000 1.9792 1.9852 415.9065 417.4406 0.2311 -1.0000 -1.0000 0041919 1580518845.50 151.4879 60.0003 32.0000 1.9798 1.9858 415.9248 417.4580 0.2311 -1.0000 -1.0000 0042185 1580518845.60 151.4954 60.0003 32.0000 1.9794 1.9854 416.0559 417.5914 0.2313 -1.0000 -1.0000 0042247 1580518845.70 151.4954 60.0003 32.0000 1.9784 1.9844 415.9818 417.5167 0.2312 -1.0000 -1.0000 0042325 1580518845.80 151.4954 60.0003 32.0000 1.9779 1.9839 416.0271 417.5630 0.2313 -1.0000 -1.0000 0042388 1580518845.90 151.4954 60.0003 32.0000 1.9791 1.9851 415.8746 417.4088 0.2312 -1.0000 -1.0000 0042450 1580518846.00 151.4954 60.0003 32.0000 1.9790 1.9850 415.8458 417.3793 0.2310 -1.0000 -1.0000 0042638 1580518846.10 151.5016 60.0003 32.0000 1.9779 1.9839 416.0112 417.5462 0.2312 -1.0000 -1.0000 0042700 1580518846.20 151.5067 60.0003 32.0000 1.9773 1.9833 416.1430 417.6782 0.2311 -1.0000 -1.0000 0042763 1580518846.30 151.5067 60.0003 32.0000 1.9775 1.9835 416.1003 417.6346 0.2311 -1.0000 -1.0000 0042841 1580518846.40 151.5067 60.0003 32.0000 1.9778 1.9838 416.0542 417.5901 0.2313 -1.0000 -1.0000 0042903 1580518846.50 151.5067 60.0003 32.0000 1.9780 1.9840 415.8971 417.4313 0.2311 -1.0000 -1.0000 0043153 1580518846.60 151.5071 60.0003 32.0000 1.9785 1.9845 415.9727 417.5055 0.2310 -1.0000 -1.0000 0043231 1580518846.70 151.5270 60.0003 32.0000 1.9787 1.9847 415.9189 417.4531 0.2311 -1.0000 -1.0000 0043294 1580518846.80 151.5270 60.0003 32.0000 1.9776 1.9836 416.0004 417.5350 0.2312 -1.0000 -1.0000 0043356 1580518846.90 151.5270 60.0003 32.0000 1.9779 1.9839 416.0823 417.6176 0.2311 -1.0000 -1.0000 0043435 1580518847.00 151.5270 60.0003 32.0000 1.9782 1.9842 415.9115 417.4448 0.2311 -1.0000 -1.0000 0043653 1580518847.10 151.5270 60.0003 32.0000 1.9782 1.9842 415.8254 417.3591 0.2311 -1.0000 -1.0000 0043732 1580518847.20 151.4710 60.0003 32.0000 1.9777 1.9837 416.0128 417.5467 0.2312 -1.0000 -1.0000 0043794 1580518847.30 151.4710 60.0003 32.0000 1.9778 1.9838 416.0920 417.6284 0.2314 -1.0000 -1.0000 0043856 1580518847.40 151.4710 60.0003 32.0000 1.9786 1.9846 415.9563 417.4915 0.2312 -1.0000 -1.0000 0043935 1580518847.50 151.4710 60.0003 32.0000 1.9790 1.9850 415.8699 417.4049 0.2313 -1.0000 -1.0000 0044059 1580518847.60 151.4710 60.0003 32.0000 1.9787 1.9847 415.8854 417.4188 0.2310 -1.0000 -1.0000 0044122 1580518847.70 151.4710 60.0003 32.0000 1.9779 1.9839 416.0718 417.6061 0.2312 -1.0000 -1.0000 0044185 1580518847.80 151.4414 60.0003 32.0000 1.9778 1.9838 416.1121 417.6470 0.2311 -1.0000 -1.0000 0044247 1580518847.90 151.4414 60.0003 32.0000 1.9780 1.9840 416.0474 417.5810 0.2310 -1.0000 -1.0000 0044310 1580518848.00 151.4414 60.0003 32.0000 1.9790 1.9850 415.9462 417.4803 0.2312 -1.0000 -1.0000 0045435 1580518848.10 151.4414 60.0003 32.0000 1.9783 1.9843 415.9767 417.5113 0.2312 -1.0000 -1.0000 0045497 1580518848.20 151.4414 60.0003 32.0000 1.9780 1.9840 416.0832 417.6173 0.2311 -1.0000 -1.0000 0045559 1580518848.30 151.4414 60.0003 32.0000 1.9779 1.9839 416.1348 417.6693 0.2311 -1.0000 -1.0000 0045622 1580518848.40 151.4630 60.0003 32.0000 1.9786 1.9846 416.0627 417.5972 0.2312 -1.0000 -1.0000 0045685 1580518848.50 151.4630 60.0003 32.0000 1.9785 1.9845 415.9951 417.5303 0.2312 -1.0000 -1.0000 0045747 1580518848.60 151.4630 60.0003 32.0000 1.9789 1.9849 415.8657 417.4001 0.2313 -1.0000 -1.0000 0045825 1580518848.70 151.4630 60.0003 32.0000 1.9787 1.9847 415.9443 417.4776 0.2311 -1.0000 -1.0000 0045888 1580518848.80 151.4630 60.0003 32.0000 1.9781 1.9841 416.1130 417.6481 0.2312 -1.0000 -1.0000 0045950 1580518848.90 151.4743 60.0003 32.0000 1.9784 1.9844 416.1905 417.7257 0.2311 -1.0000 -1.0000 0046029 1580518849.00 151.4743 60.0003 32.0000 1.9781 1.9841 416.0818 417.6172 0.2313 -1.0000 -1.0000 0046091 1580518849.10 151.4743 60.0003 32.0000 1.9786 1.9846 415.9282 417.4635 0.2313 -1.0000 -1.0000 0046153 1580518849.20 151.4743 60.0003 32.0000 1.9789 1.9849 415.8965 417.4316 0.2313 -1.0000 -1.0000 0046216 1580518849.30 151.4743 60.0003 32.0000 1.9782 1.9842 415.9770 417.5108 0.2311 -1.0000 -1.0000 0046279 1580518849.40 151.4931 60.0003 32.0000 1.9775 1.9835 416.1099 417.6457 0.2313 -1.0000 -1.0000 0046356 1580518849.50 151.5271 60.0008 32.0000 1.9783 1.9843 416.0315 417.5668 0.2312 -1.0000 -1.0000 0046419 1580518849.60 151.5234 60.0008 32.0000 1.9785 1.9845 415.9599 417.4941 0.2311 -1.0000 -1.0000 0046481 1580518849.70 151.5234 60.0008 32.0000 1.9784 1.9844 415.8825 417.4173 0.2313 -1.0000 -1.0000 0046559 1580518849.80 151.5234 60.0008 32.0000 1.9786 1.9846 415.8709 417.4039 0.2310 -1.0000 -1.0000 0046622 1580518849.90 151.5234 60.0008 32.0000 1.9782 1.9842 416.0766 417.6112 0.2311 -1.0000 -1.0000 0046684 1580518850.00 151.5234 60.0008 32.0000 1.9780 1.9840 416.0943 417.6297 0.2313 -1.0000 -1.0000 0046747 1580518850.10 151.5234 60.0008 32.0000 1.9783 1.9843 416.0301 417.5653 0.2312 -1.0000 -1.0000 0047091 1580518850.20 151.5234 60.0008 32.0000 1.9788 1.9848 415.9096 417.4436 0.2311 -1.0000 -1.0000 0047153 1580518850.30 151.5234 60.0008 32.0000 1.9778 1.9838 416.0536 417.5874 0.2311 -1.0000 -1.0000 0047231 1580518850.40 151.5234 60.0008 32.0000 1.9775 1.9835 416.1748 417.7106 0.2313 -1.0000 -1.0000 0047294 1580518850.50 151.4961 60.0008 32.0000 1.9777 1.9837 416.0820 417.6174 0.2312 -1.0000 -1.0000 0047356 1580518850.60 151.4915 60.0008 32.0000 1.9785 1.9845 415.9903 417.5243 0.2311 -1.0000 -1.0000 0047559 1580518850.70 151.4915 60.0008 32.0000 1.9791 1.9851 415.8998 417.4359 0.2315 -1.0000 -1.0000 0047622 1580518850.80 151.4915 60.0008 32.0000 1.9791 1.9851 415.9250 417.4598 0.2312 -1.0000 -1.0000 0047685 1580518850.90 151.4915 60.0008 32.0000 1.9778 1.9838 416.0556 417.5911 0.2313 -1.0000 -1.0000 0047763 1580518851.00 151.4915 60.0008 32.0000 1.9782 1.9842 416.0994 417.6339 0.2311 -1.0000 -1.0000 0047825 1580518851.10 151.4915 60.0008 32.0000 1.9792 1.9852 416.0168 417.5517 0.2312 -1.0000 -1.0000 0047904 1580518851.20 151.4461 60.0008 32.0000 1.9798 1.9858 415.8893 417.4234 0.2311 -1.0000 -1.0000 0047966 1580518851.30 151.4461 60.0008 32.0000 1.9789 1.9849 416.0651 417.5997 0.2311 -1.0000 -1.0000 0048029 1580518851.40 151.4461 60.0008 32.0000 1.9793 1.9853 416.0817 417.6160 0.2311 -1.0000 -1.0000 0048091 1580518851.50 151.4461 60.0008 32.0000 1.9793 1.9853 415.9377 417.4718 0.2312 -1.0000 -1.0000 0048169 1580518851.60 151.4461 60.0008 32.0000 1.9792 1.9853 415.8911 417.4256 0.2312 -1.0000 -1.0000 0048294 1580518851.70 151.4421 60.0008 32.0000 1.9783 1.9843 416.0881 417.6229 0.2311 -1.0000 -1.0000 0048372 1580518851.80 151.4388 60.0008 32.0000 1.9777 1.9837 416.1612 417.6963 0.2311 -1.0000 -1.0000 0048434 1580518851.90 151.4388 60.0008 32.0000 1.9786 1.9846 416.1467 417.6809 0.2310 -1.0000 -1.0000 0048497 1580518852.00 151.4388 60.0008 32.0000 1.9790 1.9850 416.0350 417.5712 0.2314 -1.0000 -1.0000 0048559 1580518852.10 151.4388 60.0008 32.0000 1.9798 1.9858 415.9081 417.4423 0.2311 -1.0000 -1.0000 0048622 1580518852.20 151.4388 60.0008 32.0000 1.9795 1.9855 415.9620 417.4965 0.2312 -1.0000 -1.0000 0048794 1580518852.30 151.5254 60.0008 32.0000 1.9788 1.9848 416.0508 417.5852 0.2311 -1.0000 -1.0000 0048872 1580518852.40 151.5254 60.0008 32.0000 1.9783 1.9842 416.1755 417.7101 0.2312 -1.0000 -1.0000 0048934 1580518852.50 151.5254 60.0008 32.0000 1.9789 1.9849 416.0155 417.5504 0.2312 -1.0000 -1.0000 0048997 1580518852.60 151.5254 60.0008 32.0000 1.9788 1.9848 415.8804 417.4146 0.2311 -1.0000 -1.0000 0049075 1580518852.70 151.5254 60.0008 32.0000 1.9794 1.9854 415.9445 417.4780 0.2311 -1.0000 -1.0000 0049950 1580518852.80 151.5254 60.0008 32.0000 1.9783 1.9843 416.0370 417.5708 0.2310 -1.0000 -1.0000 0050013 1580518852.90 151.5663 60.0008 32.0000 1.9786 1.9846 416.1561 417.6904 0.2311 -1.0000 -1.0000 0050091 1580518853.00 151.5663 60.0008 32.0000 1.9789 1.9849 415.9789 417.5133 0.2312 -1.0000 -1.0000 0050153 1580518853.10 151.5663 60.0008 32.0000 1.9787 1.9847 415.9304 417.4653 0.2312 -1.0000 -1.0000 0050232 1580518853.20 151.5663 60.0008 32.0000 1.9787 1.9847 415.7682 417.3007 0.2310 -1.0000 -1.0000 0050294 1580518853.30 151.5663 60.0008 32.0000 1.9784 1.9844 416.0490 417.5842 0.2312 -1.0000 -1.0000 0050356 1580518853.40 151.5564 60.0008 32.0000 1.9778 1.9838 416.0454 417.5803 0.2311 -1.0000 -1.0000 0050434 1580518853.50 151.5544 60.0008 32.0000 1.9777 1.9837 416.0632 417.5974 0.2311 -1.0000 -1.0000 0050497 1580518853.60 151.5544 60.0008 32.0000 1.9783 1.9843 416.0558 417.5911 0.2312 -1.0000 -1.0000 0050559 1580518853.70 151.5544 60.0008 32.0000 1.9793 1.9853 415.9346 417.4686 0.2311 -1.0000 -1.0000 0050622 1580518853.80 151.5544 60.0008 32.0000 1.9783 1.9843 416.0679 417.6028 0.2312 -1.0000 -1.0000 0050684 1580518853.90 151.5533 60.0008 32.0000 1.9787 1.9847 416.1795 417.7142 0.2312 -1.0000 -1.0000 0050747 1580518854.00 151.5408 60.0008 32.0000 1.9793 1.9854 416.0426 417.5788 0.2313 -1.0000 -1.0000 0050825 1580518854.10 151.5408 60.0008 32.0000 1.9789 1.9849 415.9285 417.4634 0.2312 -1.0000 -1.0000 0050888 1580518854.20 151.4908 60.0010 32.0000 1.9786 1.9846 415.8672 417.4020 0.2311 -1.0000 -1.0000 0051810 1580518854.30 151.4908 60.0010 32.0000 1.9787 1.9846 416.0142 417.5474 0.2310 -1.0000 -1.0000 0051888 1580518854.40 151.4908 60.0010 32.0000 1.9774 1.9834 416.0972 417.6311 0.2310 -1.0000 -1.0000 0051950 1580518854.50 151.4908 60.0010 32.0000 1.9785 1.9845 416.0260 417.5607 0.2311 -1.0000 -1.0000 0052013 1580518854.60 151.4908 60.0010 32.0000 1.9787 1.9847 415.9587 417.4927 0.2312 -1.0000 -1.0000 0052122 1580518854.70 151.4908 60.0010 32.0000 1.9786 1.9846 415.7993 417.3328 0.2311 -1.0000 -1.0000 0052185 1580518854.80 151.4908 60.0010 32.0000 1.9782 1.9842 416.0786 417.6141 0.2312 -1.0000 -1.0000 0052247 1580518854.90 151.4908 60.0010 32.0000 1.9786 1.9846 416.1334 417.6676 0.2310 -1.0000 -1.0000 0052309 1580518855.00 151.4908 60.0010 32.0000 1.9777 1.9837 416.1789 417.7133 0.2311 -1.0000 -1.0000 0052372 1580518855.10 151.4907 60.0010 32.0000 1.9792 1.9852 415.9856 417.5199 0.2311 -1.0000 -1.0000 0052450 1580518855.20 151.4888 60.0010 32.0000 1.9789 1.9849 415.8902 417.4240 0.2311 -1.0000 -1.0000 0052513 1580518855.30 151.4888 60.0010 32.0000 1.9788 1.9848 415.9754 417.5092 0.2311 -1.0000 -1.0000 0052575 1580518855.40 151.4888 60.0010 32.0000 1.9791 1.9851 416.0243 417.5581 0.2310 -1.0000 -1.0000 0052653 1580518855.50 151.4888 60.0010 32.0000 1.9784 1.9844 416.0794 417.6138 0.2311 -1.0000 -1.0000 0052716 1580518855.60 151.4888 60.0010 32.0000 1.9788 1.9848 416.1087 417.6434 0.2311 -1.0000 -1.0000 0052778 1580518855.70 151.4991 60.0010 32.0000 1.9786 1.9846 416.0134 417.5483 0.2312 -1.0000 -1.0000 0052841 1580518855.80 151.5336 60.0010 32.0000 1.9786 1.9846 415.9489 417.4833 0.2312 -1.0000 -1.0000 0052903 1580518855.90 151.5336 60.0010 32.0000 1.9785 1.9845 415.9975 417.5311 0.2310 -1.0000 -1.0000 0052966 1580518856.00 151.5336 60.0010 32.0000 1.9778 1.9838 416.1321 417.6666 0.2311 -1.0000 -1.0000 0053044 1580518856.10 151.5336 60.0010 32.0000 1.9784 1.9844 416.1498 417.6850 0.2312 -1.0000 -1.0000 0053106 1580518856.20 151.5336 60.0010 32.0000 1.9791 1.9851 416.0422 417.5772 0.2311 -1.0000 -1.0000 0053169 1580518856.30 151.5336 60.0010 32.0000 1.9797 1.9857 415.9402 417.4730 0.2309 -1.0000 -1.0000 0053247 1580518856.40 151.5336 60.0010 32.0000 1.9790 1.9850 415.9708 417.5040 0.2310 -1.0000 -1.0000 0053309 1580518856.50 151.5336 60.0010 32.0000 1.9785 1.9845 416.0321 417.5655 0.2310 -1.0000 -1.0000 0053372 1580518856.60 151.5336 60.0010 32.0000 1.9782 1.9842 416.1010 417.6360 0.2312 -1.0000 -1.0000 0053450 1580518856.70 151.5336 60.0010 32.0000 1.9789 1.9849 416.0011 417.5358 0.2312 -1.0000 -1.0000 0053513 1580518856.80 151.5655 60.0010 32.0000 1.9788 1.9848 415.8778 417.4100 0.2308 -1.0000 -1.0000 0053575 1580518856.90 151.5846 60.0010 32.0000 1.9793 1.9853 415.9253 417.4575 0.2310 -1.0000 -1.0000 0053653 1580518857.00 151.5846 60.0010 32.0000 1.9783 1.9843 415.9941 417.5282 0.2311 -1.0000 -1.0000 0053716 1580518857.10 151.5846 60.0010 32.0000 1.9780 1.9840 415.9676 417.5021 0.2312 -1.0000 -1.0000 0053794 1580518857.20 151.5846 60.0010 32.0000 1.9790 1.9850 415.8452 417.3795 0.2312 -1.0000 -1.0000 0053856 1580518857.30 151.5846 60.0010 32.0000 1.9780 1.9840 415.9438 417.4782 0.2312 -1.0000 -1.0000 0054075 1580518857.40 151.5514 60.0010 32.0000 1.9784 1.9844 416.1641 417.6992 0.2311 -1.0000 -1.0000 0054153 1580518857.50 151.5514 60.0010 32.0000 1.9777 1.9837 416.1285 417.6626 0.2311 -1.0000 -1.0000 0054216 1580518857.60 151.5514 60.0010 32.0000 1.9776 1.9836 416.0953 417.6312 0.2313 -1.0000 -1.0000 0054279 1580518857.70 151.5514 60.0010 32.0000 1.9788 1.9848 415.9589 417.4932 0.2311 -1.0000 -1.0000 0054341 1580518857.80 151.5514 60.0010 32.0000 1.9794 1.9854 415.8284 417.3612 0.2309 -1.0000 -1.0000 0054684 1580518857.90 151.5514 60.0010 32.0000 1.9788 1.9848 415.8609 417.3932 0.2309 -1.0000 -1.0000 0054747 1580518858.00 151.4925 60.0010 32.0000 1.9782 1.9842 416.0826 417.6166 0.2310 -1.0000 -1.0000 0054825 1580518858.10 151.4925 60.0010 32.0000 1.9779 1.9839 416.0765 417.6096 0.2309 -1.0000 -1.0000 0054888 1580518858.20 151.4925 60.0010 32.0000 1.9788 1.9848 415.9186 417.4520 0.2310 -1.0000 -1.0000 0054950 1580518858.30 151.4925 60.0010 32.0000 1.9784 1.9844 415.9730 417.5072 0.2312 -1.0000 -1.0000 0055091 1580518858.40 151.4925 60.0010 32.0000 1.9781 1.9841 415.9422 417.4759 0.2311 -1.0000 -1.0000 0055153 1580518858.50 151.5059 60.0010 32.0000 1.9789 1.9849 416.1166 417.6523 0.2313 -1.0000 -1.0000 0055216 1580518858.60 151.5105 60.0010 32.0000 1.9780 1.9840 416.0440 417.5789 0.2311 -1.0000 -1.0000 0055294 1580518858.70 151.5105 60.0010 32.0000 1.9790 1.9850 416.0470 417.5828 0.2313 -1.0000 -1.0000 0055356 1580518858.80 151.5105 60.0010 32.0000 1.9792 1.9852 415.9142 417.4476 0.2309 -1.0000 -1.0000 0055419 1580518858.90 151.5105 60.0010 32.0000 1.9788 1.9848 415.9480 417.4818 0.2312 -1.0000 -1.0000 0055559 1580518859.00 151.5005 60.0010 32.0000 1.9782 1.9842 416.0804 417.6145 0.2311 -1.0000 -1.0000 0055622 1580518859.10 151.4070 60.0010 32.0000 1.9781 1.9841 416.2082 417.7431 0.2311 -1.0000 -1.0000 0055684 1580518859.20 151.4070 60.0010 32.0000 1.9785 1.9845 416.1715 417.7062 0.2311 -1.0000 -1.0000 0055747 1580518859.30 151.4070 60.0010 32.0000 1.9788 1.9848 415.8221 417.3559 0.2311 -1.0000 -1.0000 0055825 1580518859.40 151.4070 60.0010 32.0000 1.9786 1.9846 415.8892 417.4228 0.2310 -1.0000 -1.0000 0056309 1580518859.50 151.4070 60.0010 32.0000 1.9784 1.9844 415.9658 417.5001 0.2311 -1.0000 -1.0000 0056372 1580518859.60 151.4726 60.0006 32.0000 1.9783 1.9843 416.1390 417.6735 0.2311 -1.0000 -1.0000 0056450 1580518859.70 151.4726 60.0006 32.0000 1.9779 1.9839 416.0586 417.5929 0.2310 -1.0000 -1.0000 0056513 1580518859.80 151.4726 60.0006 32.0000 1.9782 1.9842 416.0527 417.5861 0.2310 -1.0000 -1.0000 0056575 1580518859.90 151.4726 60.0006 32.0000 1.9785 1.9845 415.9607 417.4955 0.2311 -1.0000 -1.0000 0056825 1580518860.00 151.4726 60.0006 32.0000 1.9801 1.9861 415.8917 417.4251 0.2310 -1.0000 -1.0000 0056888 1580518860.10 151.4872 60.0006 32.0000 1.9794 1.9854 415.9339 417.4673 0.2310 -1.0000 -1.0000 0056950 1580518860.20 151.5625 60.0006 32.0000 1.9782 1.9842 416.0692 417.6032 0.2311 -1.0000 -1.0000 0057013 1580518860.30 151.5625 60.0006 32.0000 1.9778 1.9838 416.1042 417.6387 0.2311 -1.0000 -1.0000 0057091 1580518860.40 151.5625 60.0006 32.0000 1.9783 1.9843 415.9568 417.4905 0.2312 -1.0000 -1.0000 0057325 1580518860.50 151.5625 60.0006 32.0000 1.9793 1.9853 415.8905 417.4258 0.2312 -1.0000 -1.0000 0057388 1580518860.60 151.5625 60.0006 32.0000 1.9785 1.9846 415.8692 417.4036 0.2312 -1.0000 -1.0000 0057466 1580518860.70 151.5619 60.0006 32.0000 1.9781 1.9841 416.0367 417.5718 0.2312 -1.0000 -1.0000 0057529 1580518860.80 151.5609 60.0006 32.0000 1.9784 1.9844 416.0710 417.6054 0.2312 -1.0000 -1.0000 0057591 1580518860.90 151.5609 60.0006 32.0000 1.9793 1.9853 415.8946 417.4287 0.2311 -1.0000 -1.0000 0057794 1580518861.00 151.5609 60.0006 32.0000 1.9785 1.9845 415.8698 417.4029 0.2310 -1.0000 -1.0000 0057856 1580518861.10 151.5609 60.0006 32.0000 1.9785 1.9845 415.9307 417.4642 0.2310 -1.0000 -1.0000 0057934 1580518861.20 151.5609 60.0006 32.0000 1.9774 1.9834 416.0552 417.5891 0.2311 -1.0000 -1.0000 0057997 1580518861.30 151.5609 60.0006 32.0000 1.9774 1.9834 415.9739 417.5087 0.2312 -1.0000 -1.0000 0058059 1580518861.40 151.5232 60.0006 32.0000 1.9784 1.9844 416.0151 417.5495 0.2311 -1.0000 -1.0000 0058794 1580518861.50 151.5232 60.0006 32.0000 1.9788 1.9848 415.9239 417.4569 0.2309 -1.0000 -1.0000 0058856 1580518861.60 151.5232 60.0006 32.0000 1.9780 1.9840 415.8920 417.4257 0.2311 -1.0000 -1.0000 0058934 1580518861.70 151.5232 60.0006 32.0000 1.9780 1.9840 416.0455 417.5798 0.2311 -1.0000 -1.0000 0058997 1580518861.80 151.5232 60.0006 32.0000 1.9787 1.9847 416.0961 417.6309 0.2312 -1.0000 -1.0000 0059059 1580518861.90 151.5106 60.0006 32.0000 1.9798 1.9858 415.9109 417.4451 0.2312 -1.0000 -1.0000 0059122 1580518862.00 151.5096 60.0006 32.0000 1.9789 1.9849 415.9300 417.4637 0.2310 -1.0000 -1.0000 0059200 1580518862.10 151.5096 60.0006 32.0000 1.9787 1.9847 415.9708 417.5038 0.2310 -1.0000 -1.0000 0059263 1580518862.20 151.5096 60.0006 32.0000 1.9781 1.9841 416.1054 417.6395 0.2310 -1.0000 -1.0000 0059325 1580518862.30 151.5096 60.0006 32.0000 1.9777 1.9837 416.0660 417.5996 0.2310 -1.0000 -1.0000 0059404 1580518862.40 151.5096 60.0006 32.0000 1.9785 1.9845 415.9556 417.4895 0.2312 -1.0000 -1.0000 0059482 1580518862.50 151.4225 60.0006 32.0000 1.9792 1.9852 415.9714 417.5068 0.2312 -1.0000 -1.0000 0059544 1580518862.60 151.4225 60.0006 32.0000 1.9795 1.9855 415.9233 417.4562 0.2309 -1.0000 -1.0000 0059607 1580518862.70 151.4225 60.0006 32.0000 1.9780 1.9840 416.0996 417.6326 0.2309 -1.0000 -1.0000 0059669 1580518862.80 151.4225 60.0006 32.0000 1.9783 1.9843 416.0843 417.6165 0.2308 -1.0000 -1.0000 0059732 1580518862.90 151.4225 60.0006 32.0000 1.9789 1.9848 416.0928 417.6262 0.2310 -1.0000 -1.0000 0059809 1580518863.00 151.4225 60.0006 32.0000 1.9791 1.9851 415.9925 417.5269 0.2312 -1.0000 -1.0000 0059872 1580518863.10 151.4878 60.0006 32.0000 1.9780 1.9840 416.0506 417.5851 0.2311 -1.0000 -1.0000 0059950 1580518863.20 151.4878 60.0006 32.0000 1.9779 1.9839 415.9887 417.5220 0.2310 -1.0000 -1.0000 0100013 1580518863.30 151.4878 60.0006 32.0000 1.9775 1.9835 416.1447 417.6797 0.2312 -1.0000 -1.0000 0100075 1580518863.40 151.4878 60.0006 32.0000 1.9786 1.9846 416.0357 417.5700 0.2311 -1.0000 -1.0000 0100153 1580518863.50 151.4878 60.0006 32.0000 1.9794 1.9854 415.9694 417.5035 0.2311 -1.0000 -1.0000 0100216 1580518863.60 151.4878 60.0006 32.0000 1.9796 1.9856 415.8436 417.3764 0.2309 -1.0000 -1.0000 0100278 1580518863.70 151.4878 60.0006 32.0000 1.9796 1.9856 416.0550 417.5894 0.2311 -1.0000 -1.0000 0100341 1580518863.80 151.4878 60.0006 32.0000 1.9789 1.9849 416.1589 417.6942 0.2311 -1.0000 -1.0000 0100403 1580518863.90 151.4878 60.0006 32.0000 1.9790 1.9850 416.0790 417.6134 0.2311 -1.0000 -1.0000 0100466 1580518864.00 151.4878 60.0006 32.0000 1.9790 1.9850 415.9794 417.5139 0.2311 -1.0000 -1.0000 0100653 1580518864.10 151.4857 60.0006 32.0000 1.9796 1.9856 415.9479 417.4815 0.2310 -1.0000 -1.0000 0100716 1580518864.20 151.4792 60.0006 32.0000 1.9784 1.9844 415.9862 417.5193 0.2309 -1.0000 -1.0000 0100778 1580518864.30 151.4792 60.0006 32.0000 1.9787 1.9847 416.0735 417.6075 0.2311 -1.0000 -1.0000 0100856 1580518864.40 151.4792 60.0006 32.0000 1.9783 1.9843 416.1895 417.7235 0.2310 -1.0000 -1.0000 0100919 1580518864.50 151.4792 60.0006 32.0000 1.9774 1.9834 416.1208 417.6549 0.2310 -1.0000 -1.0000 0101794 1580518864.60 151.4792 60.0006 32.0000 1.9791 1.9851 416.1488 417.6833 0.2311 -1.0000 -1.0000 0101872 1580518864.70 151.4979 60.0005 32.0000 1.9789 1.9849 415.9717 417.5056 0.2310 -1.0000 -1.0000 0101934 1580518864.80 151.4979 60.0005 32.0000 1.9790 1.9850 415.9586 417.4912 0.2308 -1.0000 -1.0000 0101997 1580518864.90 151.4979 60.0005 32.0000 1.9786 1.9846 416.1429 417.6774 0.2312 -1.0000 -1.0000 0102075 1580518865.00 151.4979 60.0005 32.0000 1.9785 1.9845 416.1729 417.7082 0.2312 -1.0000 -1.0000 0102138 1580518865.10 151.4979 60.0005 32.0000 1.9789 1.9849 416.0749 417.6102 0.2312 -1.0000 -1.0000 0102216 1580518865.20 151.4979 60.0005 32.0000 1.9795 1.9855 415.9272 417.4611 0.2311 -1.0000 -1.0000 0102279 1580518865.30 151.5742 60.0005 32.0000 1.9789 1.9849 416.1089 417.6431 0.2310 -1.0000 -1.0000 0102341 1580518865.40 151.5758 60.0005 32.0000 1.9779 1.9839 416.1837 417.7179 0.2310 -1.0000 -1.0000 0102403 1580518865.50 151.5758 60.0005 32.0000 1.9794 1.9854 416.0825 417.6172 0.2312 -1.0000 -1.0000 0102481 1580518865.60 151.5758 60.0005 32.0000 1.9797 1.9857 416.0324 417.5670 0.2311 -1.0000 -1.0000 0102544 1580518865.70 151.5758 60.0005 32.0000 1.9792 1.9852 416.0820 417.6164 0.2310 -1.0000 -1.0000 0102606 1580518865.80 151.5783 60.0005 32.0000 1.9785 1.9845 416.1409 417.6740 0.2309 -1.0000 -1.0000 0102669 1580518865.90 151.5829 60.0005 32.0000 1.9784 1.9844 416.1704 417.7045 0.2310 -1.0000 -1.0000 0102731 1580518866.00 151.5829 60.0005 32.0000 1.9791 1.9852 416.1016 417.6365 0.2312 -1.0000 -1.0000 0102809 1580518866.10 151.5829 60.0005 32.0000 1.9787 1.9847 416.0228 417.5570 0.2310 -1.0000 -1.0000 0102872 1580518866.20 151.5829 60.0005 32.0000 1.9783 1.9843 416.1633 417.6967 0.2309 -1.0000 -1.0000 0102934 1580518866.30 151.5829 60.0005 32.0000 1.9783 1.9843 416.2403 417.7753 0.2310 -1.0000 -1.0000 0103013 1580518866.40 151.5829 60.0005 32.0000 1.9786 1.9846 416.1314 417.6656 0.2311 -1.0000 -1.0000 0103075 1580518866.50 151.5829 60.0005 32.0000 1.9795 1.9855 415.9660 417.5007 0.2312 -1.0000 -1.0000 0103138 1580518866.60 151.5829 60.0005 32.0000 1.9798 1.9858 415.9412 417.4756 0.2311 -1.0000 -1.0000 0103216 1580518866.70 151.5829 60.0005 32.0000 1.9792 1.9852 416.0113 417.5450 0.2311 -1.0000 -1.0000 0103278 1580518866.80 151.5829 60.0005 32.0000 1.9783 1.9843 416.1234 417.6585 0.2312 -1.0000 -1.0000 0103341 1580518866.90 151.5533 60.0005 32.0000 1.9778 1.9838 416.0920 417.6265 0.2311 -1.0000 -1.0000 0103403 1580518867.00 151.4637 60.0005 32.0000 1.9788 1.9848 416.0889 417.6229 0.2310 -1.0000 -1.0000 0103466 1580518867.10 151.4637 60.0005 32.0000 1.9793 1.9853 415.8887 417.4223 0.2311 -1.0000 -1.0000 0103856 1580518867.20 151.4637 60.0005 32.0000 1.9785 1.9845 416.0897 417.6243 0.2311 -1.0000 -1.0000 0103919 1580518867.30 151.4637 60.0005 32.0000 1.9781 1.9841 416.1890 417.7239 0.2311 -1.0000 -1.0000 0103982 1580518867.40 151.4637 60.0005 32.0000 1.9789 1.9849 416.0574 417.5920 0.2311 -1.0000 -1.0000 0104059 1580518867.50 151.4596 60.0005 32.0000 1.9792 1.9852 415.9965 417.5303 0.2310 -1.0000 -1.0000 0104122 1580518867.60 151.4533 60.0005 32.0000 1.9791 1.9851 415.9629 417.4964 0.2310 -1.0000 -1.0000 0104309 1580518867.70 151.4533 60.0005 32.0000 1.9788 1.9848 415.9997 417.5339 0.2311 -1.0000 -1.0000 0104372 1580518867.80 151.4533 60.0005 32.0000 1.9778 1.9838 416.1275 417.6625 0.2311 -1.0000 -1.0000 0104434 1580518867.90 151.4533 60.0005 32.0000 1.9783 1.9843 416.1696 417.7040 0.2311 -1.0000 -1.0000 0104497 1580518868.00 151.4533 60.0005 32.0000 1.9789 1.9849 416.0470 417.5813 0.2311 -1.0000 -1.0000 0104575 1580518868.10 151.4759 60.0005 32.0000 1.9790 1.9850 415.9749 417.5095 0.2312 -1.0000 -1.0000 0104888 1580518868.20 151.4759 60.0005 32.0000 1.9796 1.9856 415.8800 417.4147 0.2312 -1.0000 -1.0000 0104950 1580518868.30 151.4759 60.0005 32.0000 1.9785 1.9845 416.0679 417.6025 0.2311 -1.0000 -1.0000 0105013 1580518868.40 151.4759 60.0005 32.0000 1.9779 1.9839 416.1567 417.6924 0.2312 -1.0000 -1.0000 0105075 1580518868.50 151.4759 60.0005 32.0000 1.9782 1.9842 415.9834 417.5181 0.2311 -1.0000 -1.0000 0105138 1580518868.60 151.5041 60.0005 32.0000 1.9796 1.9856 415.9207 417.4559 0.2313 -1.0000 -1.0000 0105216 1580518868.70 151.5476 60.0005 32.0000 1.9797 1.9857 415.9894 417.5227 0.2310 -1.0000 -1.0000 0105278 1580518868.80 151.5476 60.0005 32.0000 1.9789 1.9849 416.1016 417.6366 0.2312 -1.0000 -1.0000 0105341 1580518868.90 151.5476 60.0005 32.0000 1.9786 1.9846 416.1735 417.7064 0.2308 -1.0000 -1.0000 0105419 1580518869.00 151.5476 60.0005 32.0000 1.9784 1.9844 416.1869 417.7212 0.2310 -1.0000 -1.0000 0105482 1580518869.10 151.5476 60.0005 32.0000 1.9792 1.9852 415.9837 417.5174 0.2310 -1.0000 -1.0000 0105669 1580518869.20 151.6438 60.0005 32.0000 1.9790 1.9850 415.9130 417.4467 0.2311 -1.0000 -1.0000 0105716 1580518869.30 151.6438 60.0005 32.0000 1.9785 1.9845 416.0022 417.5358 0.2310 -1.0000 -1.0000 0105779 1580518869.40 151.6438 60.0005 32.0000 1.9788 1.9848 416.0093 417.5441 0.2312 -1.0000 -1.0000 0105856 1580518869.50 151.6438 60.0005 32.0000 1.9797 1.9857 415.9394 417.4736 0.2311 -1.0000 -1.0000 0105919 1580518869.60 151.6438 60.0005 32.0000 1.9804 1.9864 415.9593 417.4935 0.2311 -1.0000 -1.0000 0106356 1580518869.70 151.6029 60.0002 32.0000 1.9795 1.9855 415.9923 417.5260 0.2311 -1.0000 -1.0000 0106434 1580518869.80 151.6011 60.0002 32.0000 1.9784 1.9844 416.0614 417.5955 0.2310 -1.0000 -1.0000 0106497 1580518869.90 151.6011 60.0002 32.0000 1.9786 1.9845 416.1033 417.6372 0.2310 -1.0000 -1.0000 0106559 1580518870.00 151.6011 60.0002 32.0000 1.9787 1.9847 416.0889 417.6238 0.2312 -1.0000 -1.0000 0106638 1580518870.10 151.6011 60.0002 32.0000 1.9791 1.9851 415.9957 417.5309 0.2312 -1.0000 -1.0000 0106809 1580518870.20 151.6011 60.0002 32.0000 1.9787 1.9847 415.9156 417.4484 0.2310 -1.0000 -1.0000 0106872 1580518870.30 151.6011 60.0002 32.0000 1.9784 1.9844 416.0148 417.5484 0.2310 -1.0000 -1.0000 0106950 1580518870.40 151.5404 60.0002 32.0000 1.9785 1.9845 416.1599 417.6945 0.2311 -1.0000 -1.0000 0107013 1580518870.50 151.5404 60.0002 32.0000 1.9778 1.9838 416.1463 417.6813 0.2311 -1.0000 -1.0000 0107075 1580518870.60 151.5404 60.0002 32.0000 1.9792 1.9852 415.9439 417.4774 0.2310 -1.0000 -1.0000 0107356 1580518870.70 151.5404 60.0002 32.0000 1.9786 1.9846 415.8820 417.4148 0.2310 -1.0000 -1.0000 0107419 1580518870.80 151.5404 60.0002 32.0000 1.9781 1.9841 416.0315 417.5656 0.2311 -1.0000 -1.0000 0107482 1580518870.90 151.4826 60.0002 32.0000 1.9788 1.9848 416.1815 417.7171 0.2313 -1.0000 -1.0000 0107559 1580518871.00 151.4730 60.0002 32.0000 1.9784 1.9844 416.0084 417.5434 0.2312 -1.0000 -1.0000 0107622 1580518871.10 151.4730 60.0002 32.0000 1.9792 1.9852 415.9202 417.4524 0.2309 -1.0000 -1.0000 0107700 1580518871.20 151.4730 60.0002 32.0000 1.9795 1.9855 415.9482 417.4817 0.2311 -1.0000 -1.0000 0107825 1580518871.30 151.4730 60.0002 32.0000 1.9783 1.9843 416.0931 417.6279 0.2312 -1.0000 -1.0000 0107888 1580518871.40 151.4759 60.0002 32.0000 1.9783 1.9843 416.1286 417.6635 0.2311 -1.0000 -1.0000 0107950 1580518871.50 151.5156 60.0002 32.0000 1.9785 1.9845 416.1585 417.6938 0.2312 -1.0000 -1.0000 0108013 1580518871.60 151.5156 60.0002 32.0000 1.9794 1.9854 416.0175 417.5512 0.2309 -1.0000 -1.0000 0108075 1580518871.70 151.5156 60.0002 32.0000 1.9793 1.9853 416.1574 417.6908 0.2309 -1.0000 -1.0000 0108700 1580518871.80 151.5156 60.0002 32.0000 1.9782 1.9842 416.2314 417.7658 0.2310 -1.0000 -1.0000 0108763 1580518871.90 151.5156 60.0002 32.0000 1.9785 1.9845 416.1104 417.6446 0.2311 -1.0000 -1.0000 0108825 1580518872.00 151.5269 60.0002 32.0000 1.9788 1.9848 415.9425 417.4767 0.2311 -1.0000 -1.0000 0108903 1580518872.10 151.5269 60.0002 32.0000 1.9789 1.9849 415.9090 417.4414 0.2309 -1.0000 -1.0000 0108950 1580518872.20 151.5269 60.0002 32.0000 1.9789 1.9849 415.9711 417.5050 0.2311 -1.0000 -1.0000 0109013 1580518872.30 151.5269 60.0002 32.0000 1.9785 1.9845 416.0764 417.6109 0.2311 -1.0000 -1.0000 0109091 1580518872.40 151.5269 60.0002 32.0000 1.9788 1.9848 416.1153 417.6495 0.2311 -1.0000 -1.0000 0109153 1580518872.50 151.5318 60.0002 32.0000 1.9788 1.9848 416.0518 417.5866 0.2312 -1.0000 -1.0000 0109216 1580518872.60 151.5350 60.0002 32.0000 1.9788 1.9848 415.9260 417.4607 0.2311 -1.0000 -1.0000 0109294 1580518872.70 151.5350 60.0002 32.0000 1.9785 1.9845 415.9076 417.4401 0.2310 -1.0000 -1.0000 0109841 1580518872.80 151.5350 60.0002 32.0000 1.9787 1.9847 416.0595 417.5941 0.2312 -1.0000 -1.0000 0109904 1580518872.90 151.5350 60.0002 32.0000 1.9795 1.9855 416.1225 417.6578 0.2312 -1.0000 -1.0000 0109966 1580518873.00 151.5350 60.0002 32.0000 1.9791 1.9851 415.9575 417.4913 0.2311 -1.0000 -1.0000 0110029 1580518873.10 151.5663 60.0002 32.0000 1.9786 1.9846 415.9114 417.4448 0.2310 -1.0000 -1.0000 0110107 1580518873.20 151.5663 60.0002 32.0000 1.9781 1.9841 416.0459 417.5798 0.2310 -1.0000 -1.0000 0110169 1580518873.30 151.5663 60.0002 32.0000 1.9786 1.9846 416.1432 417.6779 0.2312 -1.0000 -1.0000 0110232 1580518873.40 151.5663 60.0002 32.0000 1.9793 1.9853 416.0265 417.5619 0.2313 -1.0000 -1.0000 0110309 1580518873.50 151.5663 60.0002 32.0000 1.9790 1.9850 415.9048 417.4389 0.2311 -1.0000 -1.0000 0110372 1580518873.60 151.4992 60.0002 32.0000 1.9777 1.9837 416.1275 417.6609 0.2309 -1.0000 -1.0000 0110434 1580518873.70 151.4992 60.0002 32.0000 1.9787 1.9847 416.1659 417.7007 0.2311 -1.0000 -1.0000 0110497 1580518873.80 151.4992 60.0002 32.0000 1.9784 1.9844 416.0883 417.6229 0.2312 -1.0000 -1.0000 0110559 1580518873.90 151.4992 60.0002 32.0000 1.9787 1.9847 415.9533 417.4864 0.2310 -1.0000 -1.0000 0110622 1580518874.00 151.4992 60.0002 32.0000 1.9784 1.9844 416.1939 417.7289 0.2311 -1.0000 -1.0000 0110700 1580518874.10 151.4992 60.0002 32.0000 1.9774 1.9834 416.1492 417.6843 0.2312 -1.0000 -1.0000 0110763 1580518874.20 151.4600 60.0002 32.0000 1.9780 1.9840 416.1268 417.6612 0.2310 -1.0000 -1.0000 0110950 1580518874.30 151.4600 60.0002 32.0000 1.9793 1.9853 416.0175 417.5521 0.2312 -1.0000 -1.0000 0111013 1580518874.40 151.4600 60.0002 32.0000 1.9782 1.9842 415.9000 417.4332 0.2309 -1.0000 -1.0000 0111075 1580518874.50 151.4600 60.0002 32.0000 1.9788 1.9847 416.1040 417.6374 0.2310 -1.0000 -1.0000 0111138 1580518874.60 151.4600 60.0002 32.0000 1.9784 1.9844 416.2064 417.7401 0.2310 -1.0000 -1.0000 0111216 1580518874.70 151.4593 60.0001 32.0000 1.9785 1.9845 416.1711 417.7059 0.2311 -1.0000 -1.0000 0111466 1580518874.80 151.4590 60.0000 32.0000 1.9790 1.9850 415.9688 417.5024 0.2310 -1.0000 -1.0000 0111529 1580518874.90 151.4590 60.0000 32.0000 1.9792 1.9852 415.9616 417.4944 0.2310 -1.0000 -1.0000 0111591 1580518875.00 151.4590 60.0000 32.0000 1.9788 1.9848 415.9372 417.4707 0.2310 -1.0000 -1.0000 0111669 1580518875.10 151.4590 60.0000 32.0000 1.9787 1.9847 416.1569 417.6906 0.2310 -1.0000 -1.0000 0111747 1580518875.20 151.4621 60.0000 32.0000 1.9793 1.9853 416.0869 417.6216 0.2312 -1.0000 -1.0000 0111809 1580518875.30 151.5033 60.0000 32.0000 1.9796 1.9856 416.0275 417.5616 0.2310 -1.0000 -1.0000 0111950 1580518875.40 151.5033 60.0000 32.0000 1.9796 1.9856 415.9354 417.4689 0.2310 -1.0000 -1.0000 0112029 1580518875.50 151.5033 60.0000 32.0000 1.9785 1.9845 416.0425 417.5751 0.2309 -1.0000 -1.0000 0112091 1580518875.60 151.5033 60.0000 32.0000 1.9785 1.9845 416.1595 417.6929 0.2309 -1.0000 -1.0000 0112153 1580518875.70 151.5033 60.0000 32.0000 1.9785 1.9844 416.1372 417.6711 0.2310 -1.0000 -1.0000 0112216 1580518875.80 151.5413 60.0000 32.0000 1.9784 1.9844 416.1826 417.7181 0.2312 -1.0000 -1.0000 0112403 1580518875.90 151.5413 60.0000 32.0000 1.9797 1.9857 415.9500 417.4839 0.2310 -1.0000 -1.0000 0112466 1580518876.00 151.5413 60.0000 32.0000 1.9792 1.9852 415.8453 417.3768 0.2309 -1.0000 -1.0000 0112544 1580518876.10 151.5413 60.0000 32.0000 1.9787 1.9847 415.9760 417.5100 0.2310 -1.0000 -1.0000 0112606 1580518876.20 151.5413 60.0000 32.0000 1.9779 1.9839 416.0310 417.5646 0.2310 -1.0000 -1.0000 0112669 1580518876.30 151.5504 60.0000 32.0000 1.9792 1.9852 415.9460 417.4786 0.2309 -1.0000 -1.0000 0113169 1580518876.40 151.5744 60.0000 32.0000 1.9795 1.9855 415.8399 417.3733 0.2310 -1.0000 -1.0000 0113231 1580518876.50 151.5744 60.0000 32.0000 1.9786 1.9846 415.9612 417.4948 0.2311 -1.0000 -1.0000 0113294 1580518876.60 151.5744 60.0000 32.0000 1.9781 1.9841 416.1038 417.6374 0.2309 -1.0000 -1.0000 0113356 1580518876.70 151.5744 60.0000 32.0000 1.9779 1.9839 416.1418 417.6761 0.2310 -1.0000 -1.0000 0113419 1580518876.80 151.5744 60.0000 32.0000 1.9783 1.9843 416.0971 417.6306 0.2309 -1.0000 -1.0000 0113669 1580518876.90 151.5537 60.0000 32.0000 1.9791 1.9851 416.0988 417.6332 0.2311 -1.0000 -1.0000 0113732 1580518877.00 151.5537 60.0000 32.0000 1.9791 1.9851 415.9000 417.4340 0.2311 -1.0000 -1.0000 0113794 1580518877.10 151.5537 60.0000 32.0000 1.9781 1.9841 415.9488 417.4820 0.2310 -1.0000 -1.0000 0113872 1580518877.20 151.5537 60.0000 32.0000 1.9785 1.9845 416.1080 417.6421 0.2311 -1.0000 -1.0000 0113934 1580518877.30 151.5537 60.0000 32.0000 1.9783 1.9843 416.0692 417.6037 0.2311 -1.0000 -1.0000 0113997 1580518877.40 151.4548 60.0000 32.0000 1.9789 1.9849 415.9854 417.5195 0.2311 -1.0000 -1.0000 0114075 1580518877.50 151.4393 60.0000 32.0000 1.9786 1.9846 415.8224 417.3558 0.2311 -1.0000 -1.0000 0114138 1580518877.60 151.4393 60.0000 32.0000 1.9789 1.9849 416.0052 417.5387 0.2310 -1.0000 -1.0000 0114200 1580518877.70 151.4393 60.0000 32.0000 1.9785 1.9845 416.0916 417.6257 0.2311 -1.0000 -1.0000 0114263 1580518877.80 151.4393 60.0000 32.0000 1.9783 1.9843 416.0852 417.6202 0.2311 -1.0000 -1.0000 0114388 1580518877.90 151.4507 60.0000 32.0000 1.9803 1.9863 416.0146 417.5482 0.2310 -1.0000 -1.0000 0114450 1580518878.00 151.5168 60.0000 32.0000 1.9792 1.9852 415.9456 417.4789 0.2310 -1.0000 -1.0000 0114528 1580518878.10 151.5168 60.0000 32.0000 1.9794 1.9854 415.8859 417.4179 0.2309 -1.0000 -1.0000 0114591 1580518878.20 151.5168 60.0000 32.0000 1.9778 1.9838 416.0214 417.5551 0.2310 -1.0000 -1.0000 0114669 1580518878.30 151.5168 60.0000 32.0000 1.9777 1.9837 416.1298 417.6635 0.2309 -1.0000 -1.0000 0114981 1580518878.40 151.5168 60.0000 32.0000 1.9793 1.9852 416.0993 417.6328 0.2310 -1.0000 -1.0000 0115044 1580518878.50 151.5370 60.0000 32.0000 1.9793 1.9853 415.9183 417.4517 0.2310 -1.0000 -1.0000 0115106 1580518878.60 151.5370 60.0000 32.0000 1.9785 1.9845 416.0084 417.5424 0.2311 -1.0000 -1.0000 0115184 1580518878.70 151.5370 60.0000 32.0000 1.9784 1.9844 416.0737 417.6071 0.2309 -1.0000 -1.0000 0115247 1580518878.80 151.5370 60.0000 32.0000 1.9792 1.9852 416.0287 417.5617 0.2310 -1.0000 -1.0000 0115309 1580518878.90 151.5370 60.0000 32.0000 1.9792 1.9852 415.9388 417.4724 0.2310 -1.0000 -1.0000 0115372 1580518879.00 151.5527 60.0000 32.0000 1.9788 1.9848 415.8782 417.4118 0.2311 -1.0000 -1.0000 0115434 1580518879.10 151.5692 60.0000 32.0000 1.9784 1.9844 415.8983 417.4323 0.2311 -1.0000 -1.0000 0115513 1580518879.20 151.5692 60.0000 32.0000 1.9779 1.9839 416.0443 417.5784 0.2310 -1.0000 -1.0000 0115575 1580518879.30 151.5692 60.0000 32.0000 1.9784 1.9844 416.0857 417.6194 0.2310 -1.0000 -1.0000 0115638 1580518879.40 151.5692 60.0000 32.0000 1.9787 1.9847 415.9252 417.4584 0.2310 -1.0000 -1.0000 0116341 1580518879.50 151.5692 60.0000 32.0000 1.9789 1.9849 415.9727 417.5057 0.2309 -1.0000 -1.0000 0116419 1580518879.60 151.5101 59.9994 32.0000 1.9788 1.9848 416.0337 417.5675 0.2311 -1.0000 -1.0000 0116481 1580518879.70 151.5101 59.9994 32.0000 1.9777 1.9837 416.0557 417.5894 0.2310 -1.0000 -1.0000 0116544 1580518879.80 151.5101 59.9994 32.0000 1.9779 1.9839 415.9832 417.5171 0.2311 -1.0000 -1.0000 0116622 1580518879.90 151.5101 59.9994 32.0000 1.9787 1.9847 415.8908 417.4239 0.2310 -1.0000 -1.0000 0116684 1580518880.00 151.5101 59.9994 32.0000 1.9783 1.9843 416.0941 417.6275 0.2309 -1.0000 -1.0000 0116747 1580518880.10 151.5101 59.9994 32.0000 1.9780 1.9840 416.1524 417.6860 0.2310 -1.0000 -1.0000 0116809 1580518880.20 151.4506 59.9994 32.0000 1.9781 1.9841 416.1355 417.6707 0.2312 -1.0000 -1.0000 0116872 1580518880.30 151.4506 59.9994 32.0000 1.9785 1.9845 415.8886 417.4223 0.2311 -1.0000 -1.0000 0116950 1580518880.40 151.4506 59.9994 32.0000 1.9788 1.9848 415.9024 417.4366 0.2311 -1.0000 -1.0000 0117325 1580518880.50 151.4506 59.9994 32.0000 1.9785 1.9845 416.0624 417.5967 0.2311 -1.0000 -1.0000 0117388 1580518880.60 151.4506 59.9994 32.0000 1.9777 1.9837 416.1182 417.6526 0.2310 -1.0000 -1.0000 0117466 1580518880.70 151.4687 59.9994 32.0000 1.9790 1.9850 416.0520 417.5853 0.2310 -1.0000 -1.0000 0117529 1580518880.80 151.4797 59.9994 32.0000 1.9788 1.9848 415.8967 417.4297 0.2309 -1.0000 -1.0000 0117591 1580518880.90 151.4797 59.9994 32.0000 1.9792 1.9852 415.9785 417.5131 0.2312 -1.0000 -1.0000 0117669 1580518881.00 151.4797 59.9994 32.0000 1.9786 1.9846 416.0384 417.5723 0.2311 -1.0000 -1.0000 0117732 1580518881.10 151.4797 59.9994 32.0000 1.9780 1.9840 416.1386 417.6730 0.2311 -1.0000 -1.0000 0117794 1580518881.20 151.4797 59.9994 32.0000 1.9788 1.9848 416.0580 417.5930 0.2312 -1.0000 -1.0000 0117856 1580518881.30 151.4797 59.9994 32.0000 1.9784 1.9844 416.0029 417.5370 0.2310 -1.0000 -1.0000 0117919 1580518881.40 151.5553 59.9994 32.0000 1.9793 1.9853 415.8681 417.4009 0.2310 -1.0000 -1.0000 0117997 1580518881.50 151.5553 59.9994 32.0000 1.9786 1.9846 416.1060 417.6385 0.2308 -1.0000 -1.0000 0118059 1580518881.60 151.5553 59.9994 32.0000 1.9779 1.9839 416.1326 417.6667 0.2311 -1.0000 -1.0000 0118122 1580518881.70 151.5553 59.9994 32.0000 1.9781 1.9841 416.0646 417.5983 0.2310 -1.0000 -1.0000 0118200 1580518881.80 151.5553 59.9994 32.0000 1.9788 1.9848 415.9853 417.5195 0.2310 -1.0000 -1.0000 0118263 1580518881.90 151.5553 59.9994 32.0000 1.9780 1.9840 416.0312 417.5640 0.2309 -1.0000 -1.0000 0118559 1580518882.00 151.5457 59.9994 32.0000 1.9776 1.9836 416.1733 417.7073 0.2310 -1.0000 -1.0000 0118638 1580518882.10 151.5457 59.9994 32.0000 1.9780 1.9840 416.2016 417.7347 0.2309 -1.0000 -1.0000 0118700 1580518882.20 151.5457 59.9994 32.0000 1.9786 1.9846 416.0036 417.5369 0.2310 -1.0000 -1.0000 0118763 1580518882.30 151.5457 59.9994 32.0000 1.9783 1.9843 415.8686 417.4013 0.2309 -1.0000 -1.0000 0118841 1580518882.40 151.5457 59.9994 32.0000 1.9796 1.9856 415.8497 417.3835 0.2310 -1.0000 -1.0000 0119669 1580518882.50 151.5457 59.9994 32.0000 1.9788 1.9848 415.9594 417.4918 0.2309 -1.0000 -1.0000 0119732 1580518882.60 151.5301 59.9994 32.0000 1.9780 1.9840 416.0852 417.6193 0.2311 -1.0000 -1.0000 0119809 1580518882.70 151.5240 59.9994 32.0000 1.9782 1.9842 416.1386 417.6725 0.2310 -1.0000 -1.0000 0119872 1580518882.80 151.5240 59.9994 32.0000 1.9781 1.9841 416.0963 417.6299 0.2310 -1.0000 -1.0000 0119935 1580518882.90 151.5240 59.9994 32.0000 1.9781 1.9841 416.0265 417.5606 0.2311 -1.0000 -1.0000 0120013 1580518883.00 151.5240 59.9994 32.0000 1.9786 1.9846 416.0241 417.5574 0.2310 -1.0000 -1.0000 0120075 1580518883.10 151.5240 59.9994 32.0000 1.9772 1.9832 416.1097 417.6433 0.2309 -1.0000 -1.0000 0120138 1580518883.20 151.4458 59.9994 32.0000 1.9780 1.9840 416.1428 417.6780 0.2312 -1.0000 -1.0000 0120216 1580518883.30 151.4458 59.9994 32.0000 1.9786 1.9846 416.0742 417.6078 0.2310 -1.0000 -1.0000 0120279 1580518883.40 151.4458 59.9994 32.0000 1.9785 1.9845 415.9706 417.5044 0.2311 -1.0000 -1.0000 0120341 1580518883.50 151.4458 59.9994 32.0000 1.9791 1.9851 415.7870 417.3194 0.2309 -1.0000 -1.0000 0120403 1580518883.60 151.4458 59.9994 32.0000 1.9795 1.9855 415.9442 417.4768 0.2309 -1.0000 -1.0000 0120466 1580518883.70 151.4589 59.9994 32.0000 1.9776 1.9836 416.1730 417.7081 0.2312 -1.0000 -1.0000 0120544 1580518883.80 151.4741 59.9994 32.0000 1.9778 1.9838 416.2064 417.7403 0.2309 -1.0000 -1.0000 0120606 1580518883.90 151.4741 59.9994 32.0000 1.9791 1.9851 416.0796 417.6123 0.2308 -1.0000 -1.0000 0120669 1580518884.00 151.4741 59.9994 32.0000 1.9791 1.9851 415.9075 417.4417 0.2312 -1.0000 -1.0000 0120747 1580518884.10 151.4741 59.9994 32.0000 1.9788 1.9848 416.1600 417.6942 0.2310 -1.0000 -1.0000 0120809 1580518884.20 151.4741 59.9994 32.0000 1.9781 1.9841 416.1276 417.6619 0.2311 -1.0000 -1.0000 0120872 1580518884.30 151.5049 59.9994 32.0000 1.9785 1.9845 416.1927 417.7272 0.2310 -1.0000 -1.0000 0120950 1580518884.40 151.5049 59.9994 32.0000 1.9790 1.9850 415.9783 417.5118 0.2310 -1.0000 -1.0000 0121013 1580518884.50 151.5049 59.9994 32.0000 1.9790 1.9850 416.0447 417.5788 0.2310 -1.0000 -1.0000 0121075 1580518884.60 151.5049 59.9994 32.0000 1.9786 1.9846 416.0679 417.6009 0.2308 -1.0000 -1.0000 0121153 1580518884.70 151.5049 59.9994 32.0000 1.9781 1.9841 416.2249 417.7573 0.2308 -1.0000 -1.0000 0121216 1580518884.80 151.5152 59.9994 32.0000 1.9795 1.9855 416.1001 417.6340 0.2310 -1.0000 -1.0000 0121278 1580518884.90 151.5495 59.9995 32.0000 1.9791 1.9851 415.8800 417.4135 0.2311 -1.0000 -1.0000 0121356 1580518885.00 151.5495 59.9995 32.0000 1.9787 1.9847 415.9490 417.4827 0.2310 -1.0000 -1.0000 0121606 1580518885.10 151.5495 59.9995 32.0000 1.9780 1.9840 416.0449 417.5787 0.2311 -1.0000 -1.0000 0121685 1580518885.20 151.5495 59.9995 32.0000 1.9779 1.9839 415.9943 417.5286 0.2311 -1.0000 -1.0000 0121747 1580518885.30 151.5495 59.9995 32.0000 1.9781 1.9841 415.8325 417.3647 0.2308 -1.0000 -1.0000 0121809 1580518885.40 151.4078 59.9995 32.0000 1.9787 1.9847 415.8905 417.4226 0.2309 -1.0000 -1.0000 0121888 1580518885.50 151.4078 59.9995 32.0000 1.9783 1.9843 416.1027 417.6367 0.2310 -1.0000 -1.0000 0122075 1580518885.60 151.4078 59.9995 32.0000 1.9775 1.9835 416.1485 417.6827 0.2310 -1.0000 -1.0000 0122122 1580518885.70 151.4078 59.9995 32.0000 1.9780 1.9840 415.8483 417.3811 0.2310 -1.0000 -1.0000 0122200 1580518885.80 151.4078 59.9995 32.0000 1.9785 1.9845 415.8778 417.4114 0.2311 -1.0000 -1.0000 0122263 1580518885.90 151.4101 59.9995 32.0000 1.9782 1.9842 415.9267 417.4599 0.2309 -1.0000 -1.0000 0122325 1580518886.00 151.4505 59.9995 32.0000 1.9784 1.9844 416.1309 417.6655 0.2310 -1.0000 -1.0000 0122841 1580518886.10 151.4505 59.9995 32.0000 1.9779 1.9839 416.2045 417.7386 0.2310 -1.0000 -1.0000 0122903 1580518886.20 151.4505 59.9995 32.0000 1.9785 1.9845 416.1106 417.6454 0.2311 -1.0000 -1.0000 0122966 1580518886.30 151.4505 59.9995 32.0000 1.9786 1.9846 416.0202 417.5534 0.2310 -1.0000 -1.0000 0123028 1580518886.40 151.4505 59.9995 32.0000 1.9792 1.9852 415.9863 417.5200 0.2309 -1.0000 -1.0000 0123091 1580518886.50 151.4209 59.9995 32.0000 1.9786 1.9846 416.0812 417.6145 0.2310 -1.0000 -1.0000 0123325 1580518886.60 151.4209 59.9995 32.0000 1.9787 1.9847 416.1179 417.6518 0.2309 -1.0000 -1.0000 0123403 1580518886.70 151.4209 59.9995 32.0000 1.9792 1.9852 416.0595 417.5923 0.2309 -1.0000 -1.0000 0123466 1580518886.80 151.4209 59.9995 32.0000 1.9787 1.9847 415.9383 417.4716 0.2310 -1.0000 -1.0000 0123528 1580518886.90 151.4209 59.9995 32.0000 1.9792 1.9852 415.8913 417.4248 0.2311 -1.0000 -1.0000 0123606 1580518887.00 151.4371 59.9995 32.0000 1.9781 1.9841 416.1108 417.6446 0.2309 -1.0000 -1.0000 0123904 1580518887.10 151.4402 59.9995 32.0000 1.9787 1.9847 416.1627 417.6975 0.2312 -1.0000 -1.0000 0123966 1580518887.20 151.4402 59.9995 32.0000 1.9787 1.9847 416.0500 417.5852 0.2312 -1.0000 -1.0000 0124029 1580518887.30 151.4402 59.9995 32.0000 1.9789 1.9849 415.9232 417.4572 0.2312 -1.0000 -1.0000 0124091 1580518887.40 151.4402 59.9995 32.0000 1.9788 1.9848 415.9103 417.4442 0.2311 -1.0000 -1.0000 0124169 1580518887.50 151.4413 59.9995 32.0000 1.9783 1.9843 416.1287 417.6630 0.2311 -1.0000 -1.0000 0124231 1580518887.60 151.5402 59.9995 32.0000 1.9775 1.9835 416.1366 417.6712 0.2311 -1.0000 -1.0000 0124309 1580518887.70 151.5402 59.9995 32.0000 1.9780 1.9840 416.1104 417.6444 0.2310 -1.0000 -1.0000 0124388 1580518887.80 151.5402 59.9995 32.0000 1.9783 1.9843 415.9557 417.4894 0.2311 -1.0000 -1.0000 0124450 1580518887.90 151.5402 59.9995 32.0000 1.9788 1.9848 415.9290 417.4624 0.2310 -1.0000 -1.0000 0124513 1580518888.00 151.5402 59.9995 32.0000 1.9777 1.9837 415.9727 417.5060 0.2310 -1.0000 -1.0000 0124575 1580518888.10 151.5146 59.9995 32.0000 1.9773 1.9833 416.0677 417.6017 0.2310 -1.0000 -1.0000 0125388 1580518888.20 151.5127 59.9995 32.0000 1.9782 1.9842 416.0377 417.5721 0.2312 -1.0000 -1.0000 0125450 1580518888.30 151.5127 59.9995 32.0000 1.9784 1.9844 415.9044 417.4386 0.2311 -1.0000 -1.0000 0125529 1580518888.40 151.5127 59.9995 32.0000 1.9784 1.9844 415.8787 417.4114 0.2310 -1.0000 -1.0000 0125638 1580518888.50 151.5127 59.9995 32.0000 1.9784 1.9843 415.9853 417.5194 0.2311 -1.0000 -1.0000 0125700 1580518888.60 151.5065 59.9995 32.0000 1.9779 1.9839 415.9790 417.5128 0.2310 -1.0000 -1.0000 0125809 1580518888.70 151.4209 59.9995 32.0000 1.9787 1.9847 415.8741 417.4077 0.2311 -1.0000 -1.0000 0125872 1580518888.80 151.4209 59.9995 32.0000 1.9789 1.9849 415.8585 417.3921 0.2311 -1.0000 -1.0000 0125935 1580518888.90 151.4209 59.9995 32.0000 1.9784 1.9844 415.9009 417.4345 0.2310 -1.0000 -1.0000 0125997 1580518889.00 151.4209 59.9995 32.0000 1.9780 1.9839 416.1700 417.7034 0.2309 -1.0000 -1.0000 0126075 1580518889.10 151.4209 59.9995 32.0000 1.9783 1.9843 416.1784 417.7128 0.2311 -1.0000 -1.0000 0126138 1580518889.20 151.4006 59.9995 32.0000 1.9783 1.9843 416.0739 417.6080 0.2310 -1.0000 -1.0000 0126200 1580518889.30 151.4006 59.9995 32.0000 1.9789 1.9849 415.9671 417.4999 0.2309 -1.0000 -1.0000 0126263 1580518889.40 151.4006 59.9995 32.0000 1.9786 1.9846 415.9324 417.4658 0.2310 -1.0000 -1.0000 0126341 1580518889.50 151.4006 59.9995 32.0000 1.9778 1.9838 416.1117 417.6455 0.2310 -1.0000 -1.0000 0126403 1580518889.60 151.4006 59.9995 32.0000 1.9782 1.9842 416.1591 417.6938 0.2310 -1.0000 -1.0000 0126466 1580518889.70 151.4203 59.9994 32.0000 1.9782 1.9842 416.0380 417.5715 0.2311 -1.0000 -1.0000 0126544 1580518889.80 151.4766 59.9991 32.0000 1.9788 1.9848 415.8832 417.4165 0.2310 -1.0000 -1.0000 0126606 1580518889.90 151.4766 59.9991 32.0000 1.9784 1.9844 415.9759 417.5082 0.2309 -1.0000 -1.0000 0126669 1580518890.00 151.4766 59.9991 32.0000 1.9782 1.9842 416.0666 417.6006 0.2310 -1.0000 -1.0000 0126731 1580518890.10 151.4766 59.9991 32.0000 1.9791 1.9851 416.0435 417.5766 0.2308 -1.0000 -1.0000 0126794 1580518890.20 151.4766 59.9991 32.0000 1.9791 1.9851 415.8764 417.4100 0.2311 -1.0000 -1.0000 0126856 1580518890.30 151.4766 59.9991 32.0000 1.9789 1.9849 415.9114 417.4445 0.2310 -1.0000 -1.0000 0126934 1580518890.40 151.5282 59.9991 32.0000 1.9793 1.9853 415.9648 417.4990 0.2312 -1.0000 -1.0000 0126997 1580518890.50 151.5282 59.9991 32.0000 1.9780 1.9840 416.1339 417.6681 0.2310 -1.0000 -1.0000 0127059 1580518890.60 151.5282 59.9991 32.0000 1.9777 1.9837 416.1310 417.6655 0.2311 -1.0000 -1.0000 0127169 1580518890.70 151.5282 59.9991 32.0000 1.9785 1.9845 416.0430 417.5762 0.2309 -1.0000 -1.0000 0127231 1580518890.80 151.5282 59.9991 32.0000 1.9789 1.9849 415.9304 417.4638 0.2310 -1.0000 -1.0000 0127294 1580518890.90 151.5235 59.9991 32.0000 1.9790 1.9850 416.1448 417.6783 0.2310 -1.0000 -1.0000 0127356 1580518891.00 151.5070 59.9991 32.0000 1.9782 1.9842 416.1505 417.6844 0.2309 -1.0000 -1.0000 0127419 1580518891.10 151.5070 59.9991 32.0000 1.9776 1.9836 416.0729 417.6068 0.2311 -1.0000 -1.0000 0128481 1580518891.20 151.5070 59.9991 32.0000 1.9785 1.9845 415.9139 417.4478 0.2311 -1.0000 -1.0000 0128559 1580518891.30 151.5070 59.9991 32.0000 1.9781 1.9841 415.8506 417.3836 0.2310 -1.0000 -1.0000 0128638 1580518891.40 151.5070 59.9991 32.0000 1.9783 1.9843 415.9176 417.4506 0.2310 -1.0000 -1.0000 0128700 1580518891.50 151.5149 59.9991 32.0000 1.9784 1.9844 416.1220 417.6561 0.2310 -1.0000 -1.0000 0128778 1580518891.60 151.5149 59.9991 32.0000 1.9782 1.9842 416.0894 417.6230 0.2310 -1.0000 -1.0000 0128841 1580518891.70 151.5149 59.9991 32.0000 1.9784 1.9844 415.9948 417.5287 0.2310 -1.0000 -1.0000 0128903 1580518891.80 151.5149 59.9991 32.0000 1.9783 1.9843 415.9282 417.4608 0.2310 -1.0000 -1.0000 0128966 1580518891.90 151.5149 59.9991 32.0000 1.9784 1.9844 415.8739 417.4061 0.2308 -1.0000 -1.0000 0129028 1580518892.00 151.4576 59.9991 32.0000 1.9779 1.9839 416.1044 417.6387 0.2312 -1.0000 -1.0000 0129106 1580518892.10 151.4386 59.9991 32.0000 1.9784 1.9844 416.0881 417.6238 0.2312 -1.0000 -1.0000 0129169 1580518892.20 151.4386 59.9991 32.0000 1.9786 1.9846 415.9893 417.5230 0.2310 -1.0000 -1.0000 0129231 1580518892.30 151.4386 59.9991 32.0000 1.9789 1.9849 415.9073 417.4397 0.2309 -1.0000 -1.0000 0129309 1580518892.40 151.4386 59.9991 32.0000 1.9790 1.9850 415.8981 417.4314 0.2310 -1.0000 -1.0000 0129372 1580518892.50 151.4386 59.9991 32.0000 1.9782 1.9842 416.0961 417.6305 0.2311 -1.0000 -1.0000 0129435 1580518892.60 151.4433 59.9991 32.0000 1.9785 1.9845 416.2746 417.8091 0.2310 -1.0000 -1.0000 0129513 1580518892.70 151.4433 59.9991 32.0000 1.9781 1.9841 416.0879 417.6218 0.2310 -1.0000 -1.0000 0129575 1580518892.80 151.4433 59.9991 32.0000 1.9790 1.9850 415.9559 417.4891 0.2310 -1.0000 -1.0000 0129638 1580518892.90 151.4433 59.9991 32.0000 1.9790 1.9851 415.9015 417.4360 0.2312 -1.0000 -1.0000 0129700 1580518893.00 151.4433 59.9991 32.0000 1.9784 1.9844 415.9608 417.4943 0.2310 -1.0000 -1.0000 0129763 1580518893.10 151.4433 59.9991 32.0000 1.9784 1.9844 416.1394 417.6735 0.2310 -1.0000 -1.0000 0129841 1580518893.20 151.4351 59.9991 32.0000 1.9786 1.9846 416.0765 417.6112 0.2312 -1.0000 -1.0000 0129903 1580518893.30 151.4351 59.9991 32.0000 1.9782 1.9842 416.0298 417.5646 0.2312 -1.0000 -1.0000 0129966 1580518893.40 151.4351 59.9991 32.0000 1.9786 1.9846 415.8975 417.4321 0.2312 -1.0000 -1.0000 0130044 1580518893.50 151.4351 59.9991 32.0000 1.9790 1.9850 415.9157 417.4489 0.2310 -1.0000 -1.0000 0130106 1580518893.60 151.4351 59.9991 32.0000 1.9784 1.9844 415.9816 417.5147 0.2309 -1.0000 -1.0000 0130169 1580518893.70 151.4456 59.9991 32.0000 1.9786 1.9846 416.1652 417.6988 0.2309 -1.0000 -1.0000 0131169 1580518893.80 151.5136 59.9991 32.0000 1.9783 1.9843 416.2016 417.7357 0.2310 -1.0000 -1.0000 0131231 1580518893.90 151.5136 59.9991 32.0000 1.9790 1.9850 416.0238 417.5575 0.2310 -1.0000 -1.0000 0131294 1580518894.00 151.5136 59.9991 32.0000 1.9787 1.9847 415.9458 417.4791 0.2310 -1.0000 -1.0000 0131372 1580518894.10 151.5136 59.9991 32.0000 1.9779 1.9839 415.9613 417.4952 0.2311 -1.0000 -1.0000 0131435 1580518894.20 151.5136 59.9991 32.0000 1.9779 1.9839 416.1047 417.6385 0.2310 -1.0000 -1.0000 0131529 1580518894.30 151.5243 59.9991 32.0000 1.9781 1.9841 416.0245 417.5585 0.2311 -1.0000 -1.0000 0131606 1580518894.40 151.5243 59.9991 32.0000 1.9786 1.9846 416.0009 417.5352 0.2312 -1.0000 -1.0000 0131669 1580518894.50 151.5243 59.9991 32.0000 1.9786 1.9846 415.9537 417.4882 0.2311 -1.0000 -1.0000 0131732 1580518894.60 151.5243 59.9991 32.0000 1.9776 1.9836 416.0640 417.5982 0.2311 -1.0000 -1.0000 0131809 1580518894.70 151.5243 59.9991 32.0000 1.9771 1.9831 416.0630 417.5963 0.2310 -1.0000 -1.0000 0131872 1580518894.80 151.4743 59.9995 32.0000 1.9785 1.9846 415.9510 417.4858 0.2312 -1.0000 -1.0000 0131935 1580518894.90 151.4554 59.9997 32.0000 1.9787 1.9847 415.8943 417.4286 0.2312 -1.0000 -1.0000 0132013 1580518895.00 151.4554 59.9997 32.0000 1.9788 1.9848 416.0623 417.5959 0.2310 -1.0000 -1.0000 0132075 1580518895.10 151.4554 59.9997 32.0000 1.9777 1.9837 416.1177 417.6518 0.2310 -1.0000 -1.0000 0132153 1580518895.20 151.4554 59.9997 32.0000 1.9773 1.9833 416.1709 417.7055 0.2311 -1.0000 -1.0000 0132200 1580518895.30 151.4554 59.9997 32.0000 1.9775 1.9835 416.0510 417.5862 0.2311 -1.0000 -1.0000 0132263 1580518895.40 151.4619 59.9997 32.0000 1.9786 1.9846 415.9122 417.4449 0.2309 -1.0000 -1.0000 0132341 1580518895.50 151.4619 59.9997 32.0000 1.9782 1.9842 416.1031 417.6367 0.2310 -1.0000 -1.0000 0132403 1580518895.60 151.4619 59.9997 32.0000 1.9784 1.9844 416.2218 417.7557 0.2309 -1.0000 -1.0000 0132466 1580518895.70 151.4619 59.9997 32.0000 1.9785 1.9845 416.1665 417.7004 0.2310 -1.0000 -1.0000 0132544 1580518895.80 151.4619 59.9997 32.0000 1.9785 1.9845 416.0102 417.5432 0.2309 -1.0000 -1.0000 0132606 1580518895.90 151.4795 59.9997 32.0000 1.9786 1.9846 416.0786 417.6129 0.2311 -1.0000 -1.0000 0132669 1580518896.00 151.4911 59.9997 32.0000 1.9787 1.9847 416.1554 417.6893 0.2310 -1.0000 -1.0000 0132747 1580518896.10 151.4911 59.9997 32.0000 1.9783 1.9843 416.2512 417.7862 0.2311 -1.0000 -1.0000 0132809 1580518896.20 151.4911 59.9997 32.0000 1.9786 1.9846 416.1715 417.7063 0.2311 -1.0000 -1.0000 0132872 1580518896.30 151.4911 59.9997 32.0000 1.9791 1.9851 416.0300 417.5640 0.2311 -1.0000 -1.0000 0132934 1580518896.40 151.4911 59.9997 32.0000 1.9791 1.9851 416.0548 417.5889 0.2311 -1.0000 -1.0000 0132997 1580518896.50 151.5907 59.9997 32.0000 1.9782 1.9842 416.1872 417.7215 0.2310 -1.0000 -1.0000 0133059 1580518896.60 151.5907 59.9997 32.0000 1.9788 1.9848 416.0900 417.6239 0.2311 -1.0000 -1.0000 0133138 1580518896.70 151.5907 59.9997 32.0000 1.9786 1.9846 415.9653 417.4991 0.2310 -1.0000 -1.0000 0133200 1580518896.80 151.5907 59.9997 32.0000 1.9787 1.9847 415.9661 417.4985 0.2308 -1.0000 -1.0000 0133372 1580518896.90 151.5907 59.9997 32.0000 1.9784 1.9844 416.2108 417.7446 0.2311 -1.0000 -1.0000 0133450 1580518897.00 151.5832 59.9997 32.0000 1.9785 1.9845 416.1934 417.7288 0.2311 -1.0000 -1.0000 0133513 1580518897.10 151.5433 59.9997 32.0000 1.9788 1.9848 416.0202 417.5529 0.2309 -1.0000 -1.0000 0133591 1580518897.20 151.5433 59.9997 32.0000 1.9788 1.9848 415.9696 417.5032 0.2311 -1.0000 -1.0000 0133638 1580518897.30 151.5433 59.9997 32.0000 1.9786 1.9846 416.0449 417.5792 0.2311 -1.0000 -1.0000 0134419 1580518897.40 151.5433 59.9997 32.0000 1.9778 1.9838 416.0594 417.5921 0.2308 -1.0000 -1.0000 0134481 1580518897.50 151.5433 59.9997 32.0000 1.9773 1.9833 416.0923 417.6256 0.2310 -1.0000 -1.0000 0134559 1580518897.60 151.4060 59.9997 32.0000 1.9779 1.9839 416.0322 417.5663 0.2311 -1.0000 -1.0000 0134669 1580518897.70 151.4060 59.9997 32.0000 1.9790 1.9850 415.9108 417.4440 0.2310 -1.0000 -1.0000 0134747 1580518897.80 151.4060 59.9997 32.0000 1.9782 1.9842 416.0112 417.5453 0.2311 -1.0000 -1.0000 0134809 1580518897.90 151.4060 59.9997 32.0000 1.9782 1.9842 416.0934 417.6274 0.2310 -1.0000 -1.0000 0134856 1580518898.00 151.4060 59.9997 32.0000 1.9781 1.9841 416.1686 417.7021 0.2309 -1.0000 -1.0000 0134934 1580518898.10 151.4443 59.9997 32.0000 1.9778 1.9838 416.0445 417.5777 0.2310 -1.0000 -1.0000 0134997 1580518898.20 151.4569 59.9997 32.0000 1.9793 1.9853 415.9955 417.5295 0.2311 -1.0000 -1.0000 0135059 1580518898.30 151.4569 59.9997 32.0000 1.9794 1.9854 415.9615 417.4949 0.2310 -1.0000 -1.0000 0135138 1580518898.40 151.4569 59.9997 32.0000 1.9777 1.9837 416.0642 417.5978 0.2311 -1.0000 -1.0000 0135200 1580518898.50 151.4569 59.9997 32.0000 1.9778 1.9838 416.1497 417.6843 0.2311 -1.0000 -1.0000 0135263 1580518898.60 151.4555 59.9997 32.0000 1.9780 1.9840 416.1949 417.7298 0.2310 -1.0000 -1.0000 0135341 1580518898.70 151.4468 59.9997 32.0000 1.9788 1.9848 416.1277 417.6619 0.2311 -1.0000 -1.0000 0135466 1580518898.80 151.4468 59.9997 32.0000 1.9794 1.9854 415.9794 417.5142 0.2312 -1.0000 -1.0000 0135529 1580518898.90 151.4468 59.9997 32.0000 1.9791 1.9851 415.9181 417.4519 0.2310 -1.0000 -1.0000 0135669 1580518899.00 151.4468 59.9997 32.0000 1.9785 1.9845 416.0781 417.6121 0.2311 -1.0000 -1.0000 0135732 1580518899.10 151.4468 59.9997 32.0000 1.9780 1.9840 416.1329 417.6679 0.2312 -1.0000 -1.0000 0135794 1580518899.20 151.5910 59.9997 32.0000 1.9788 1.9848 416.2369 417.7717 0.2311 -1.0000 -1.0000 0135856 1580518899.30 151.5910 59.9997 32.0000 1.9788 1.9848 416.0759 417.6105 0.2311 -1.0000 -1.0000 0135935 1580518899.40 151.5910 59.9997 32.0000 1.9794 1.9854 416.0060 417.5404 0.2312 -1.0000 -1.0000 0136169 1580518899.50 151.5910 59.9997 32.0000 1.9791 1.9851 416.0850 417.6199 0.2311 -1.0000 -1.0000 0136232 1580518899.60 151.5910 59.9997 32.0000 1.9787 1.9847 416.0938 417.6284 0.2312 -1.0000 -1.0000 0136294 1580518899.70 151.5723 59.9997 32.0000 1.9774 1.9834 416.1764 417.7112 0.2311 -1.0000 -1.0000 0136356 1580518899.80 151.5501 59.9996 32.0000 1.9785 1.9845 416.1943 417.7292 0.2311 -1.0000 -1.0000 0136419 1580518899.90 151.5501 59.9996 32.0000 1.9787 1.9847 415.9281 417.4620 0.2312 -1.0000 -1.0000 0136653 1580518900.00 151.5501 59.9996 32.0000 1.9789 1.9849 415.9661 417.4998 0.2310 -1.0000 -1.0000 0136731 1580518900.10 151.5501 59.9996 32.0000 1.9782 1.9842 416.1789 417.7131 0.2310 -1.0000 -1.0000 0136794 1580518900.20 151.5501 59.9996 32.0000 1.9781 1.9841 416.1913 417.7266 0.2312 -1.0000 -1.0000 0136856 1580518900.30 151.5414 59.9996 32.0000 1.9784 1.9844 416.0941 417.6295 0.2312 -1.0000 -1.0000 0136934 1580518900.40 151.5414 59.9996 32.0000 1.9784 1.9844 415.8831 417.4175 0.2311 -1.0000 -1.0000 0137153 1580518900.50 151.5414 59.9996 32.0000 1.9785 1.9845 415.9331 417.4659 0.2309 -1.0000 -1.0000 0137216 1580518900.60 151.5414 59.9996 32.0000 1.9775 1.9835 416.0700 417.6040 0.2311 -1.0000 -1.0000 0137294 1580518900.70 151.5414 59.9996 32.0000 1.9784 1.9844 416.2614 417.7963 0.2311 -1.0000 -1.0000 0137356 1580518900.80 151.5089 59.9996 32.0000 1.9786 1.9846 416.0938 417.6292 0.2312 -1.0000 -1.0000 0137419 1580518900.90 151.4881 59.9996 32.0000 1.9787 1.9847 415.9954 417.5304 0.2312 -1.0000 -1.0000 0138122 1580518901.00 151.4881 59.9996 32.0000 1.9780 1.9840 415.9759 417.5094 0.2310 -1.0000 -1.0000 0138185 1580518901.10 151.4881 59.9996 32.0000 1.9780 1.9840 416.1094 417.6427 0.2309 -1.0000 -1.0000 0138279 1580518901.20 151.4881 59.9996 32.0000 1.9781 1.9841 416.1753 417.7102 0.2312 -1.0000 -1.0000 0138341 1580518901.30 151.4881 59.9996 32.0000 1.9790 1.9850 415.9885 417.5223 0.2310 -1.0000 -1.0000 0138403 1580518901.40 151.4686 59.9996 32.0000 1.9798 1.9858 415.9621 417.4953 0.2310 -1.0000 -1.0000 0138466 1580518901.50 151.4686 59.9996 32.0000 1.9788 1.9848 416.0142 417.5483 0.2311 -1.0000 -1.0000 0138528 1580518901.60 151.4686 59.9996 32.0000 1.9781 1.9841 415.9480 417.4820 0.2311 -1.0000 -1.0000 0138591 1580518901.70 151.4686 59.9996 32.0000 1.9782 1.9842 416.0793 417.6130 0.2310 -1.0000 -1.0000 0138669 1580518901.80 151.4686 59.9996 32.0000 1.9790 1.9850 416.0352 417.5694 0.2312 -1.0000 -1.0000 0138731 1580518901.90 151.4157 59.9996 32.0000 1.9788 1.9848 416.0066 417.5417 0.2312 -1.0000 -1.0000 0138794 1580518902.00 151.4157 59.9996 32.0000 1.9783 1.9843 415.9079 417.4414 0.2311 -1.0000 -1.0000 0138981 1580518902.10 151.4157 59.9996 32.0000 1.9783 1.9843 416.0426 417.5771 0.2312 -1.0000 -1.0000 0139044 1580518902.20 151.4157 59.9996 32.0000 1.9783 1.9843 416.0473 417.5815 0.2311 -1.0000 -1.0000 0139106 1580518902.30 151.4157 59.9996 32.0000 1.9791 1.9851 415.9505 417.4846 0.2311 -1.0000 -1.0000 0139184 1580518902.40 151.4680 59.9996 32.0000 1.9792 1.9852 416.0204 417.5548 0.2311 -1.0000 -1.0000 0139247 1580518902.50 151.5511 59.9996 32.0000 1.9778 1.9838 416.0932 417.6290 0.2313 -1.0000 -1.0000 0139372 1580518902.60 151.5511 59.9996 32.0000 1.9778 1.9838 416.2056 417.7413 0.2312 -1.0000 -1.0000 0139435 1580518902.70 151.5511 59.9996 32.0000 1.9782 1.9842 416.1914 417.7268 0.2312 -1.0000 -1.0000 0139497 1580518902.80 151.5511 59.9996 32.0000 1.9788 1.9848 416.0957 417.6299 0.2310 -1.0000 -1.0000 0139559 1580518902.90 151.5511 59.9996 32.0000 1.9795 1.9855 415.9474 417.4802 0.2310 -1.0000 -1.0000 0139638 1580518903.00 151.5750 59.9996 32.0000 1.9785 1.9845 416.1252 417.6597 0.2311 -1.0000 -1.0000 0139872 1580518903.10 151.5750 59.9996 32.0000 1.9778 1.9838 416.1534 417.6881 0.2311 -1.0000 -1.0000 0139950 1580518903.20 151.5750 59.9996 32.0000 1.9785 1.9845 416.0877 417.6222 0.2311 -1.0000 -1.0000 0140013 1580518903.30 151.5750 59.9996 32.0000 1.9778 1.9838 416.0681 417.6030 0.2312 -1.0000 -1.0000 0140075 1580518903.40 151.5750 59.9996 32.0000 1.9777 1.9837 416.1436 417.6785 0.2311 -1.0000 -1.0000 0140153 1580518903.50 151.5316 59.9996 32.0000 1.9777 1.9837 416.1890 417.7248 0.2312 -1.0000 -1.0000 0140216 1580518903.60 151.5073 59.9996 32.0000 1.9794 1.9854 416.0685 417.6024 0.2311 -1.0000 -1.0000 0140279 1580518903.70 151.5073 59.9996 32.0000 1.9792 1.9852 415.9706 417.5033 0.2308 -1.0000 -1.0000 0140341 1580518903.80 151.5073 59.9996 32.0000 1.9784 1.9844 416.0116 417.5459 0.2312 -1.0000 -1.0000 0140403 1580518903.90 151.5073 59.9996 32.0000 1.9779 1.9839 416.0380 417.5725 0.2311 -1.0000 -1.0000 0140466 1580518904.00 151.5073 59.9996 32.0000 1.9783 1.9842 416.1639 417.6987 0.2311 -1.0000 -1.0000 0140856 1580518904.10 151.4543 59.9996 32.0000 1.9783 1.9843 416.1035 417.6368 0.2310 -1.0000 -1.0000 0140919 1580518904.20 151.4419 59.9996 32.0000 1.9784 1.9844 416.0048 417.5388 0.2310 -1.0000 -1.0000 0140997 1580518904.30 151.4419 59.9996 32.0000 1.9786 1.9846 416.0040 417.5386 0.2312 -1.0000 -1.0000 0141059 1580518904.40 151.4419 59.9996 32.0000 1.9780 1.9840 416.1515 417.6862 0.2311 -1.0000 -1.0000 0141122 1580518904.50 151.4419 59.9996 32.0000 1.9787 1.9847 416.0653 417.6003 0.2312 -1.0000 -1.0000 0141184 1580518904.60 151.4392 59.9997 32.0000 1.9785 1.9845 415.9818 417.5158 0.2310 -1.0000 -1.0000 0141263 1580518904.70 151.4232 60.0001 32.0000 1.9783 1.9843 416.1197 417.6544 0.2312 -1.0000 -1.0000 0141325 1580518904.80 151.4232 60.0001 32.0000 1.9777 1.9837 416.1115 417.6455 0.2311 -1.0000 -1.0000 0141388 1580518904.90 151.4232 60.0001 32.0000 1.9780 1.9840 416.1864 417.7215 0.2312 -1.0000 -1.0000 0141466 1580518905.00 151.4232 60.0001 32.0000 1.9779 1.9839 416.1789 417.7139 0.2311 -1.0000 -1.0000 0141653 1580518905.10 151.4232 60.0001 32.0000 1.9790 1.9850 415.9887 417.5232 0.2312 -1.0000 -1.0000 0141716 1580518905.20 151.4357 60.0001 32.0000 1.9784 1.9844 415.9597 417.4943 0.2312 -1.0000 -1.0000 0141778 1580518905.30 151.4357 60.0001 32.0000 1.9783 1.9843 416.1739 417.7097 0.2312 -1.0000 -1.0000 0141841 1580518905.40 151.4357 60.0001 32.0000 1.9779 1.9839 416.1896 417.7236 0.2310 -1.0000 -1.0000 0141919 1580518905.50 151.4357 60.0001 32.0000 1.9778 1.9838 416.1657 417.7004 0.2311 -1.0000 -1.0000 0142200 1580518905.60 151.4357 60.0001 32.0000 1.9789 1.9849 416.0057 417.5398 0.2311 -1.0000 -1.0000 0142263 1580518905.70 151.4624 60.0001 32.0000 1.9784 1.9845 415.9594 417.4938 0.2312 -1.0000 -1.0000 0142325 1580518905.80 151.5245 60.0001 32.0000 1.9787 1.9847 416.1784 417.7130 0.2310 -1.0000 -1.0000 0142403 1580518905.90 151.5245 60.0001 32.0000 1.9784 1.9844 416.1678 417.7035 0.2314 -1.0000 -1.0000 0142466 1580518906.00 151.5245 60.0001 32.0000 1.9791 1.9851 416.0644 417.5991 0.2311 -1.0000 -1.0000 0142903 1580518906.10 151.5245 60.0001 32.0000 1.9789 1.9849 416.0298 417.5644 0.2311 -1.0000 -1.0000 0142966 1580518906.20 151.5245 60.0001 32.0000 1.9783 1.9843 416.1288 417.6636 0.2312 -1.0000 -1.0000 0143028 1580518906.30 151.5471 60.0001 32.0000 1.9771 1.9831 416.0660 417.6003 0.2311 -1.0000 -1.0000 0143106 1580518906.40 151.5471 60.0001 32.0000 1.9782 1.9842 416.2324 417.7684 0.2312 -1.0000 -1.0000 0143169 1580518906.50 151.5471 60.0001 32.0000 1.9786 1.9846 416.0386 417.5739 0.2313 -1.0000 -1.0000 0143231 1580518906.60 151.5471 60.0001 32.0000 1.9790 1.9850 415.8440 417.3789 0.2312 -1.0000 -1.0000 0143638 1580518906.70 151.5471 60.0001 32.0000 1.9784 1.9844 416.1268 417.6602 0.2310 -1.0000 -1.0000 0143700 1580518906.80 151.5427 60.0001 32.0000 1.9777 1.9837 416.1355 417.6709 0.2312 -1.0000 -1.0000 0143763 1580518906.90 151.5383 60.0001 32.0000 1.9782 1.9842 416.1659 417.7018 0.2312 -1.0000 -1.0000 0143841 1580518907.00 151.5383 60.0001 32.0000 1.9788 1.9848 415.9359 417.4693 0.2310 -1.0000 -1.0000 0143903 1580518907.10 151.5383 60.0001 32.0000 1.9786 1.9846 415.9099 417.4429 0.2309 -1.0000 -1.0000 0144153 1580518907.20 151.5383 60.0001 32.0000 1.9784 1.9844 416.0063 417.5404 0.2311 -1.0000 -1.0000 0144216 1580518907.30 151.5383 60.0001 32.0000 1.9770 1.9830 416.0284 417.5623 0.2310 -1.0000 -1.0000 0144294 1580518907.40 151.5255 60.0001 32.0000 1.9776 1.9836 416.0787 417.6124 0.2310 -1.0000 -1.0000 0144356 1580518907.50 151.5225 60.0001 32.0000 1.9783 1.9843 416.1178 417.6529 0.2312 -1.0000 -1.0000 0144434 1580518907.60 151.5225 60.0001 32.0000 1.9784 1.9844 415.9939 417.5283 0.2311 -1.0000 -1.0000 0144653 1580518907.70 151.5225 60.0001 32.0000 1.9783 1.9843 415.8285 417.3628 0.2312 -1.0000 -1.0000 0144731 1580518907.80 151.5225 60.0001 32.0000 1.9782 1.9842 416.2151 417.7494 0.2310 -1.0000 -1.0000 0144794 1580518907.90 151.5225 60.0001 32.0000 1.9788 1.9848 416.0792 417.6136 0.2311 -1.0000 -1.0000 0144856 1580518908.00 151.4255 60.0001 32.0000 1.9798 1.9858 416.1135 417.6481 0.2311 -1.0000 -1.0000 0144934 1580518908.10 151.4255 60.0001 32.0000 1.9793 1.9853 415.9277 417.4615 0.2311 -1.0000 -1.0000 0145325 1580518908.20 151.4255 60.0001 32.0000 1.9797 1.9857 415.9424 417.4761 0.2311 -1.0000 -1.0000 0145403 1580518908.30 151.4255 60.0001 32.0000 1.9789 1.9849 415.9913 417.5259 0.2312 -1.0000 -1.0000 0145466 1580518908.40 151.4255 60.0001 32.0000 1.9785 1.9845 416.1141 417.6496 0.2312 -1.0000 -1.0000 0145529 1580518908.50 151.4632 60.0001 32.0000 1.9787 1.9847 416.1106 417.6451 0.2311 -1.0000 -1.0000 0145591 1580518908.60 151.4730 60.0001 32.0000 1.9796 1.9856 415.9192 417.4525 0.2310 -1.0000 -1.0000 0145778 1580518908.70 151.4730 60.0001 32.0000 1.9792 1.9852 415.9931 417.5271 0.2311 -1.0000 -1.0000 0145825 1580518908.80 151.4730 60.0001 32.0000 1.9787 1.9847 415.9004 417.4339 0.2311 -1.0000 -1.0000 0145903 1580518908.90 151.4730 60.0001 32.0000 1.9786 1.9846 416.0447 417.5789 0.2311 -1.0000 -1.0000 0145982 1580518909.00 151.4730 60.0001 32.0000 1.9787 1.9847 416.0948 417.6296 0.2312 -1.0000 -1.0000 0146044 1580518909.10 151.4826 60.0001 32.0000 1.9790 1.9850 416.0309 417.5664 0.2312 -1.0000 -1.0000 0146388 1580518909.20 151.4826 60.0001 32.0000 1.9795 1.9855 415.9356 417.4692 0.2310 -1.0000 -1.0000 0146450 1580518909.30 151.4826 60.0001 32.0000 1.9789 1.9849 415.9446 417.4774 0.2310 -1.0000 -1.0000 0146513 1580518909.40 151.4826 60.0001 32.0000 1.9785 1.9845 416.1906 417.7253 0.2311 -1.0000 -1.0000 0146591 1580518909.50 151.4826 60.0001 32.0000 1.9782 1.9842 416.1781 417.7136 0.2312 -1.0000 -1.0000 0146653 1580518909.60 151.5850 60.0001 32.0000 1.9787 1.9847 416.0676 417.6034 0.2313 -1.0000 -1.0000 0146716 1580518909.70 151.5850 60.0001 32.0000 1.9797 1.9857 415.8891 417.4234 0.2311 -1.0000 -1.0000 0146794 1580518909.80 151.5850 60.0001 32.0000 1.9790 1.9850 415.9106 417.4453 0.2312 -1.0000 -1.0000 0146856 1580518909.90 151.5850 60.0001 32.0000 1.9792 1.9852 415.9868 417.5209 0.2311 -1.0000 -1.0000 0146919 1580518910.00 151.5850 60.0001 32.0000 1.9784 1.9844 416.1101 417.6440 0.2310 -1.0000 -1.0000 0146997 1580518910.10 151.5850 60.0001 32.0000 1.9786 1.9846 416.0481 417.5821 0.2311 -1.0000 -1.0000 0147059 1580518910.20 151.5850 60.0001 32.0000 1.9795 1.9855 415.9668 417.5023 0.2312 -1.0000 -1.0000 0147122 1580518910.30 151.5935 60.0001 32.0000 1.9795 1.9855 415.9708 417.5050 0.2312 -1.0000 -1.0000 0147200 1580518910.40 151.5947 60.0001 32.0000 1.9788 1.9848 416.0910 417.6254 0.2311 -1.0000 -1.0000 0147263 1580518910.50 151.5947 60.0001 32.0000 1.9785 1.9845 416.1822 417.7183 0.2313 -1.0000 -1.0000 0147309 1580518910.60 151.5947 60.0001 32.0000 1.9787 1.9847 416.1337 417.6694 0.2313 -1.0000 -1.0000 0147388 1580518910.70 151.5947 60.0001 32.0000 1.9795 1.9855 415.9666 417.4999 0.2309 -1.0000 -1.0000 0147450 1580518910.80 151.5947 60.0001 32.0000 1.9790 1.9850 416.0395 417.5723 0.2310 -1.0000 -1.0000 0147513 1580518910.90 151.5540 60.0001 32.0000 1.9788 1.9848 416.1134 417.6488 0.2312 -1.0000 -1.0000 0147591 1580518911.00 151.5540 60.0001 32.0000 1.9783 1.9843 416.1790 417.7138 0.2311 -1.0000 -1.0000 0147653 1580518911.10 151.5540 60.0001 32.0000 1.9781 1.9841 416.0629 417.5967 0.2311 -1.0000 -1.0000 0147732 1580518911.20 151.5540 60.0001 32.0000 1.9782 1.9842 415.9111 417.4453 0.2311 -1.0000 -1.0000 0147903 1580518911.30 151.5540 60.0001 32.0000 1.9781 1.9841 416.0247 417.5598 0.2313 -1.0000 -1.0000 0147966 1580518911.40 151.4460 60.0001 32.0000 1.9783 1.9843 416.1348 417.6704 0.2312 -1.0000 -1.0000 0148044 1580518911.50 151.4460 60.0001 32.0000 1.9781 1.9841 416.2026 417.7385 0.2313 -1.0000 -1.0000 0148106 1580518911.60 151.4460 60.0001 32.0000 1.9786 1.9846 416.0145 417.5490 0.2311 -1.0000 -1.0000 0148169 1580518911.70 151.4460 60.0001 32.0000 1.9781 1.9841 415.9327 417.4680 0.2313 -1.0000 -1.0000 0149106 1580518911.80 151.4460 60.0001 32.0000 1.9794 1.9855 415.8854 417.4202 0.2313 -1.0000 -1.0000 0149169 1580518911.90 151.4489 60.0001 32.0000 1.9785 1.9845 415.9993 417.5339 0.2311 -1.0000 -1.0000 0149231 1580518912.00 151.4531 60.0001 32.0000 1.9783 1.9843 416.0466 417.5820 0.2312 -1.0000 -1.0000 0149309 1580518912.10 151.4531 60.0001 32.0000 1.9782 1.9842 416.1455 417.6806 0.2312 -1.0000 -1.0000 0149372 1580518912.20 151.4531 60.0001 32.0000 1.9785 1.9845 416.0538 417.5881 0.2311 -1.0000 -1.0000 0149434 1580518912.30 151.4531 60.0001 32.0000 1.9789 1.9849 415.9213 417.4556 0.2312 -1.0000 -1.0000 0149513 1580518912.40 151.4531 60.0001 32.0000 1.9782 1.9842 416.0004 417.5354 0.2313 -1.0000 -1.0000 0149575 1580518912.50 151.4725 60.0001 32.0000 1.9782 1.9842 416.1163 417.6522 0.2313 -1.0000 -1.0000 0149638 1580518912.60 151.4725 60.0001 32.0000 1.9786 1.9846 416.1640 417.7001 0.2313 -1.0000 -1.0000 0149716 1580518912.70 151.4725 60.0001 32.0000 1.9788 1.9848 415.9249 417.4592 0.2312 -1.0000 -1.0000 0149779 1580518912.80 151.4725 60.0001 32.0000 1.9793 1.9853 415.9479 417.4823 0.2311 -1.0000 -1.0000 0149841 1580518912.90 151.4725 60.0001 32.0000 1.9791 1.9851 416.0336 417.5678 0.2311 -1.0000 -1.0000 0149919 1580518913.00 151.5576 60.0001 32.0000 1.9784 1.9844 416.1019 417.6369 0.2311 -1.0000 -1.0000 0149982 1580518913.10 151.6214 60.0001 32.0000 1.9787 1.9847 416.0975 417.6334 0.2314 -1.0000 -1.0000 0150059 1580518913.20 151.6214 60.0001 32.0000 1.9792 1.9852 416.0262 417.5625 0.2314 -1.0000 -1.0000 0150122 1580518913.30 151.6214 60.0001 32.0000 1.9785 1.9845 415.9856 417.5206 0.2312 -1.0000 -1.0000 0150184 1580518913.40 151.6214 60.0001 32.0000 1.9788 1.9848 416.1123 417.6475 0.2312 -1.0000 -1.0000 0150247 1580518913.50 151.6214 60.0001 32.0000 1.9785 1.9845 416.1671 417.7025 0.2312 -1.0000 -1.0000 0150309 1580518913.60 151.6214 60.0001 32.0000 1.9785 1.9845 416.0943 417.6285 0.2311 -1.0000 -1.0000 0150372 1580518913.70 151.6214 60.0001 32.0000 1.9788 1.9848 415.9600 417.4943 0.2312 -1.0000 -1.0000 0150450 1580518913.80 151.6214 60.0001 32.0000 1.9792 1.9852 416.0109 417.5457 0.2312 -1.0000 -1.0000 0150638 1580518913.90 151.6214 60.0001 32.0000 1.9788 1.9848 416.1542 417.6892 0.2311 -1.0000 -1.0000 0150700 1580518914.00 151.6214 60.0001 32.0000 1.9779 1.9839 416.2248 417.7595 0.2310 -1.0000 -1.0000 0150763 1580518914.10 151.6214 60.0001 32.0000 1.9785 1.9845 416.2436 417.7790 0.2312 -1.0000 -1.0000 0150825 1580518914.20 151.5578 60.0001 32.0000 1.9792 1.9852 415.9789 417.5150 0.2314 -1.0000 -1.0000 0150888 1580518914.30 151.5578 60.0001 32.0000 1.9789 1.9849 415.9217 417.4561 0.2311 -1.0000 -1.0000 0151138 1580518914.40 151.5578 60.0001 32.0000 1.9786 1.9846 415.9009 417.4338 0.2310 -1.0000 -1.0000 0151200 1580518914.50 151.5578 60.0001 32.0000 1.9786 1.9846 415.9993 417.5337 0.2311 -1.0000 -1.0000 0151263 1580518914.60 151.5578 60.0001 32.0000 1.9779 1.9839 416.0516 417.5867 0.2313 -1.0000 -1.0000 0151325 1580518914.70 151.5578 60.0001 32.0000 1.9785 1.9845 415.9266 417.4621 0.2313 -1.0000 -1.0000 0151388 1580518914.80 151.4631 60.0000 32.0000 1.9781 1.9841 416.0124 417.5458 0.2311 -1.0000 -1.0000 0151638 1580518914.90 151.4631 60.0000 32.0000 1.9782 1.9842 416.1544 417.6900 0.2313 -1.0000 -1.0000 0151700 1580518915.00 151.4631 60.0000 32.0000 1.9782 1.9842 416.3077 417.8441 0.2313 -1.0000 -1.0000 0151763 1580518915.10 151.4631 60.0000 32.0000 1.9788 1.9848 416.1968 417.7322 0.2312 -1.0000 -1.0000 0151841 1580518915.20 151.4631 60.0000 32.0000 1.9798 1.9858 415.9926 417.5270 0.2311 -1.0000 -1.0000 0151903 1580518915.30 151.4631 60.0000 32.0000 1.9783 1.9843 416.0922 417.6264 0.2310 -1.0000 -1.0000 0152138 1580518915.40 151.4653 60.0000 32.0000 1.9785 1.9845 416.2855 417.8206 0.2310 -1.0000 -1.0000 0152200 1580518915.50 151.4653 60.0000 32.0000 1.9784 1.9844 416.2717 417.8080 0.2314 -1.0000 -1.0000 0152294 1580518915.60 151.4653 60.0000 32.0000 1.9788 1.9848 416.1849 417.7214 0.2313 -1.0000 -1.0000 0152356 1580518915.70 151.4653 60.0000 32.0000 1.9788 1.9848 416.0114 417.5461 0.2312 -1.0000 -1.0000 0152434 1580518915.80 151.4653 60.0000 32.0000 1.9779 1.9839 416.1174 417.6523 0.2312 -1.0000 -1.0000 0152622 1580518915.90 151.4898 60.0000 32.0000 1.9779 1.9839 416.2470 417.7826 0.2312 -1.0000 -1.0000 0152684 1580518916.00 151.4898 60.0000 32.0000 1.9780 1.9840 416.1354 417.6709 0.2312 -1.0000 -1.0000 0152763 1580518916.10 151.4898 60.0000 32.0000 1.9782 1.9842 416.1106 417.6453 0.2311 -1.0000 -1.0000 0152825 1580518916.20 151.4898 60.0000 32.0000 1.9790 1.9850 416.0151 417.5487 0.2310 -1.0000 -1.0000 0152888 1580518916.30 151.4898 60.0000 32.0000 1.9787 1.9847 416.0115 417.5458 0.2312 -1.0000 -1.0000 0152950 1580518916.40 151.5506 60.0000 32.0000 1.9782 1.9842 416.2168 417.7526 0.2312 -1.0000 -1.0000 0153138 1580518916.50 151.6072 60.0000 32.0000 1.9789 1.9849 416.2579 417.7923 0.2310 -1.0000 -1.0000 0153200 1580518916.60 151.6072 60.0000 32.0000 1.9790 1.9850 416.1085 417.6436 0.2311 -1.0000 -1.0000 0153278 1580518916.70 151.6072 60.0000 32.0000 1.9790 1.9850 416.0247 417.5587 0.2311 -1.0000 -1.0000 0153341 1580518916.80 151.6072 60.0000 32.0000 1.9782 1.9842 416.1316 417.6654 0.2309 -1.0000 -1.0000 0153403 1580518916.90 151.6072 60.0000 32.0000 1.9782 1.9842 416.2322 417.7682 0.2313 -1.0000 -1.0000 0153482 1580518917.00 151.5572 60.0000 32.0000 1.9780 1.9840 416.1071 417.6426 0.2311 -1.0000 -1.0000 0153544 1580518917.10 151.5572 60.0000 32.0000 1.9788 1.9848 415.9760 417.5110 0.2313 -1.0000 -1.0000 0153606 1580518917.20 151.5572 60.0000 32.0000 1.9791 1.9851 416.0161 417.5502 0.2311 -1.0000 -1.0000 0153684 1580518917.30 151.5572 60.0000 32.0000 1.9779 1.9839 416.1440 417.6796 0.2312 -1.0000 -1.0000 0153732 1580518917.40 151.5572 60.0000 32.0000 1.9775 1.9835 416.2688 417.8042 0.2311 -1.0000 -1.0000 0154138 1580518917.50 151.5431 60.0000 32.0000 1.9780 1.9840 416.1269 417.6624 0.2313 -1.0000 -1.0000 0154200 1580518917.60 151.5431 60.0000 32.0000 1.9788 1.9848 416.0516 417.5872 0.2312 -1.0000 -1.0000 0154263 1580518917.70 151.5431 60.0000 32.0000 1.9794 1.9854 416.0148 417.5496 0.2312 -1.0000 -1.0000 0154341 1580518917.80 151.5431 60.0000 32.0000 1.9790 1.9850 415.9285 417.4624 0.2311 -1.0000 -1.0000 0154403 1580518917.90 151.5431 60.0000 32.0000 1.9796 1.9856 416.1003 417.6352 0.2312 -1.0000 -1.0000 0154622 1580518918.00 151.5431 60.0000 32.0000 1.9784 1.9844 416.1734 417.7087 0.2312 -1.0000 -1.0000 0154700 1580518918.10 151.5054 60.0000 32.0000 1.9786 1.9846 415.9249 417.4588 0.2311 -1.0000 -1.0000 0154763 1580518918.20 151.5054 60.0000 32.0000 1.9792 1.9852 415.9611 417.4962 0.2313 -1.0000 -1.0000 0154825 1580518918.30 151.5054 60.0000 32.0000 1.9785 1.9845 416.0069 417.5427 0.2313 -1.0000 -1.0000 0154903 1580518918.40 151.5054 60.0000 32.0000 1.9787 1.9847 416.0592 417.5935 0.2311 -1.0000 -1.0000 0155184 1580518918.50 151.5054 60.0000 32.0000 1.9791 1.9851 416.1809 417.7162 0.2311 -1.0000 -1.0000 0155247 1580518918.60 151.4380 60.0000 32.0000 1.9782 1.9842 416.0449 417.5801 0.2312 -1.0000 -1.0000 0155325 1580518918.70 151.4380 60.0000 32.0000 1.9787 1.9847 415.9613 417.4950 0.2311 -1.0000 -1.0000 0155388 1580518918.80 151.4380 60.0000 32.0000 1.9787 1.9847 415.9703 417.5040 0.2310 -1.0000 -1.0000 0155450 1580518918.90 151.4380 60.0000 32.0000 1.9786 1.9846 416.0508 417.5853 0.2311 -1.0000 -1.0000 0155934 1580518919.00 151.4380 60.0000 32.0000 1.9777 1.9837 416.0866 417.6216 0.2312 -1.0000 -1.0000 0155997 1580518919.10 151.4380 60.0000 32.0000 1.9789 1.9849 416.0777 417.6136 0.2313 -1.0000 -1.0000 0156075 1580518919.20 151.5192 60.0000 32.0000 1.9791 1.9852 415.8858 417.4204 0.2312 -1.0000 -1.0000 0156138 1580518919.30 151.5192 60.0000 32.0000 1.9789 1.9849 415.9169 417.4526 0.2313 -1.0000 -1.0000 0156200 1580518919.40 151.5192 60.0000 32.0000 1.9785 1.9845 416.0863 417.6217 0.2312 -1.0000 -1.0000 0156279 1580518919.50 151.5192 60.0000 32.0000 1.9777 1.9837 416.2600 417.7969 0.2314 -1.0000 -1.0000 0156341 1580518919.60 151.5192 60.0000 32.0000 1.9787 1.9847 416.2274 417.7624 0.2311 -1.0000 -1.0000 0156403 1580518919.70 151.5477 60.0001 32.0000 1.9786 1.9846 415.9488 417.4829 0.2312 -1.0000 -1.0000 0156466 1580518919.80 151.5538 60.0001 32.0000 1.9786 1.9846 415.9826 417.5177 0.2313 -1.0000 -1.0000 0156528 1580518919.90 151.5281 60.0001 32.0000 1.9783 1.9843 416.0927 417.6275 0.2312 -1.0000 -1.0000 0156606 1580518920.00 151.5281 60.0001 32.0000 1.9772 1.9832 416.1764 417.7122 0.2313 -1.0000 -1.0000 0156669 1580518920.10 151.5281 60.0001 32.0000 1.9779 1.9839 416.2047 417.7423 0.2315 -1.0000 -1.0000 0156731 1580518920.20 151.5281 60.0001 32.0000 1.9786 1.9846 415.9001 417.4352 0.2313 -1.0000 -1.0000 0156794 1580518920.30 151.5281 60.0001 32.0000 1.9793 1.9853 415.9304 417.4650 0.2311 -1.0000 -1.0000 0156872 1580518920.40 151.4679 60.0001 32.0000 1.9779 1.9839 415.9734 417.5084 0.2313 -1.0000 -1.0000 0156934 1580518920.50 151.4679 60.0001 32.0000 1.9774 1.9834 416.2187 417.7541 0.2312 -1.0000 -1.0000 0157169 1580518920.60 151.4679 60.0001 32.0000 1.9776 1.9836 416.1160 417.6519 0.2314 -1.0000 -1.0000 0157247 1580518920.70 151.4679 60.0001 32.0000 1.9778 1.9838 416.1005 417.6366 0.2313 -1.0000 -1.0000 0157309 1580518920.80 151.4679 60.0001 32.0000 1.9785 1.9845 415.9664 417.5017 0.2313 -1.0000 -1.0000 0157372 1580518920.90 151.4839 60.0001 32.0000 1.9780 1.9840 415.9430 417.4780 0.2312 -1.0000 -1.0000 0157450 1580518921.00 151.5069 60.0001 32.0000 1.9778 1.9838 416.1041 417.6393 0.2312 -1.0000 -1.0000 0157669 1580518921.10 151.5069 60.0001 32.0000 1.9783 1.9843 416.1751 417.7101 0.2311 -1.0000 -1.0000 0157747 1580518921.20 151.5069 60.0001 32.0000 1.9780 1.9840 416.1468 417.6823 0.2313 -1.0000 -1.0000 0157809 1580518921.30 151.5069 60.0001 32.0000 1.9780 1.9840 415.9350 417.4708 0.2313 -1.0000 -1.0000 0157872 1580518921.40 151.5069 60.0001 32.0000 1.9781 1.9841 415.8665 417.4009 0.2312 -1.0000 -1.0000 0157950 1580518921.50 151.5116 60.0001 32.0000 1.9784 1.9844 415.9870 417.5212 0.2311 -1.0000 -1.0000 0158372 1580518921.60 151.5116 60.0001 32.0000 1.9777 1.9837 416.1369 417.6732 0.2313 -1.0000 -1.0000 0158434 1580518921.70 151.5116 60.0001 32.0000 1.9788 1.9848 416.1760 417.7109 0.2311 -1.0000 -1.0000 0158513 1580518921.80 151.5116 60.0001 32.0000 1.9783 1.9843 416.1148 417.6507 0.2314 -1.0000 -1.0000 0158575 1580518921.90 151.5116 60.0001 32.0000 1.9785 1.9845 416.0287 417.5643 0.2313 -1.0000 -1.0000 0158638 1580518922.00 151.4959 60.0001 32.0000 1.9798 1.9858 415.9317 417.4668 0.2313 -1.0000 -1.0000 0158950 1580518922.10 151.4745 60.0001 32.0000 1.9785 1.9845 415.9288 417.4641 0.2313 -1.0000 -1.0000 0159013 1580518922.20 151.4745 60.0001 32.0000 1.9779 1.9839 416.0111 417.5458 0.2312 -1.0000 -1.0000 0159106 1580518922.30 151.4745 60.0001 32.0000 1.9786 1.9846 416.1946 417.7311 0.2314 -1.0000 -1.0000 0159184 1580518922.40 151.4745 60.0001 32.0000 1.9789 1.9849 415.9993 417.5346 0.2312 -1.0000 -1.0000 0159247 1580518922.50 151.4745 60.0001 32.0000 1.9792 1.9852 415.9416 417.4759 0.2312 -1.0000 -1.0000 0159466 1580518922.60 151.5315 60.0001 32.0000 1.9781 1.9841 416.0137 417.5486 0.2312 -1.0000 -1.0000 0159529 1580518922.70 151.5315 60.0001 32.0000 1.9781 1.9841 416.1333 417.6683 0.2311 -1.0000 -1.0000 0159591 1580518922.80 151.5315 60.0001 32.0000 1.9779 1.9839 416.1645 417.7001 0.2312 -1.0000 -1.0000 0159653 1580518922.90 151.5315 60.0001 32.0000 1.9794 1.9854 416.0122 417.5473 0.2312 -1.0000 -1.0000 0159732 1580518923.00 151.5315 60.0001 32.0000 1.9789 1.9849 415.7973 417.3322 0.2313 -1.0000 -1.0000 0159794 1580518923.10 151.5315 60.0001 32.0000 1.9782 1.9842 415.9456 417.4790 0.2310 -1.0000 -1.0000 0159872 1580518923.20 151.4774 60.0001 32.0000 1.9785 1.9845 416.0805 417.6153 0.2313 -1.0000 -1.0000 0159934 1580518923.30 151.4774 60.0001 32.0000 1.9778 1.9838 416.1589 417.6958 0.2314 -1.0000 -1.0000 0159997 1580518923.40 151.4774 60.0001 32.0000 1.9784 1.9844 416.0897 417.6250 0.2312 -1.0000 -1.0000 0200060 1580518923.50 151.4774 60.0001 32.0000 1.9788 1.9848 416.0443 417.5796 0.2313 -1.0000 -1.0000 0200122 1580518923.60 151.4774 60.0001 32.0000 1.9775 1.9836 416.0349 417.5706 0.2313 -1.0000 -1.0000 0200184 1580518923.70 151.5139 60.0001 32.0000 1.9780 1.9840 416.1158 417.6509 0.2312 -1.0000 -1.0000 0200263 1580518923.80 151.5139 60.0001 32.0000 1.9768 1.9828 416.0936 417.6293 0.2314 -1.0000 -1.0000 0200325 1580518923.90 151.5139 60.0001 32.0000 1.9778 1.9838 416.0096 417.5455 0.2313 -1.0000 -1.0000 0200388 1580518924.00 151.5139 60.0001 32.0000 1.9785 1.9845 415.8733 417.4074 0.2312 -1.0000 -1.0000 0200466 1580518924.10 151.5139 60.0001 32.0000 1.9786 1.9846 415.9574 417.4934 0.2314 -1.0000 -1.0000 0200919 1580518924.20 151.5483 60.0001 32.0000 1.9783 1.9843 415.9983 417.5341 0.2313 -1.0000 -1.0000 0200981 1580518924.30 151.5483 60.0001 32.0000 1.9779 1.9839 416.1121 417.6482 0.2313 -1.0000 -1.0000 0201060 1580518924.40 151.5483 60.0001 32.0000 1.9783 1.9843 416.0646 417.6003 0.2314 -1.0000 -1.0000 0201122 1580518924.50 151.5483 60.0001 32.0000 1.9782 1.9842 415.9451 417.4795 0.2312 -1.0000 -1.0000 0201184 1580518924.60 151.5483 60.0001 32.0000 1.9794 1.9854 415.9606 417.4956 0.2312 -1.0000 -1.0000 0201419 1580518924.70 151.5483 60.0001 32.0000 1.9784 1.9844 416.1529 417.6883 0.2313 -1.0000 -1.0000 0201466 1580518924.80 151.5483 60.0001 32.0000 1.9775 1.9835 416.2049 417.7415 0.2314 -1.0000 -1.0000 0201544 1580518924.90 151.5483 60.0001 32.0000 1.9776 1.9836 416.0538 417.5889 0.2312 -1.0000 -1.0000 0201606 1580518925.00 151.5483 60.0001 32.0000 1.9782 1.9842 415.9668 417.5014 0.2312 -1.0000 -1.0000 0201669 1580518925.10 151.5483 60.0001 32.0000 1.9788 1.9848 415.9776 417.5123 0.2312 -1.0000 -1.0000 0201903 1580518925.20 151.5483 60.0001 32.0000 1.9782 1.9842 416.0134 417.5485 0.2313 -1.0000 -1.0000 0201966 1580518925.30 151.4368 60.0003 32.0000 1.9777 1.9837 416.1914 417.7273 0.2312 -1.0000 -1.0000 0202028 1580518925.40 151.4655 60.0003 32.0000 1.9785 1.9845 416.1851 417.7205 0.2312 -1.0000 -1.0000 0202106 1580518925.50 151.4655 60.0003 32.0000 1.9781 1.9841 416.1093 417.6454 0.2313 -1.0000 -1.0000 0202169 1580518925.60 151.4655 60.0003 32.0000 1.9797 1.9857 415.9827 417.5177 0.2312 -1.0000 -1.0000 0202653 1580518925.70 151.4655 60.0003 32.0000 1.9789 1.9849 416.0333 417.5691 0.2313 -1.0000 -1.0000 0202731 1580518925.80 151.4655 60.0003 32.0000 1.9788 1.9848 416.1323 417.6676 0.2313 -1.0000 -1.0000 0202794 1580518925.90 151.4655 60.0003 32.0000 1.9781 1.9841 416.2001 417.7366 0.2313 -1.0000 -1.0000 0202856 1580518926.00 151.5198 60.0003 32.0000 1.9781 1.9841 416.0331 417.5689 0.2313 -1.0000 -1.0000 0202934 1580518926.10 151.5198 60.0003 32.0000 1.9787 1.9847 415.9923 417.5274 0.2313 -1.0000 -1.0000 0202997 1580518926.20 151.5198 60.0003 32.0000 1.9779 1.9839 416.0304 417.5658 0.2312 -1.0000 -1.0000 0203059 1580518926.30 151.5198 60.0003 32.0000 1.9787 1.9847 416.1394 417.6756 0.2314 -1.0000 -1.0000 0203122 1580518926.40 151.5198 60.0003 32.0000 1.9779 1.9839 416.1980 417.7342 0.2312 -1.0000 -1.0000 0203184 1580518926.50 151.5098 60.0003 32.0000 1.9775 1.9835 416.2431 417.7791 0.2313 -1.0000 -1.0000 0203247 1580518926.60 151.4602 60.0003 32.0000 1.9781 1.9841 416.1089 417.6454 0.2314 -1.0000 -1.0000 0203888 1580518926.70 151.4602 60.0003 32.0000 1.9784 1.9844 415.9744 417.5098 0.2313 -1.0000 -1.0000 0203966 1580518926.80 151.4602 60.0003 32.0000 1.9789 1.9849 415.9535 417.4892 0.2314 -1.0000 -1.0000 0204028 1580518926.90 151.4602 60.0003 32.0000 1.9779 1.9839 416.1662 417.7022 0.2313 -1.0000 -1.0000 0204091 1580518927.00 151.4602 60.0003 32.0000 1.9782 1.9842 416.1595 417.6958 0.2313 -1.0000 -1.0000 0204153 1580518927.10 151.5173 60.0003 32.0000 1.9783 1.9843 416.0005 417.5369 0.2315 -1.0000 -1.0000 0204232 1580518927.20 151.5173 60.0003 32.0000 1.9787 1.9847 415.9620 417.4975 0.2312 -1.0000 -1.0000 0204294 1580518927.30 151.5173 60.0003 32.0000 1.9777 1.9837 415.9691 417.5035 0.2312 -1.0000 -1.0000 0204356 1580518927.40 151.5173 60.0003 32.0000 1.9782 1.9842 416.0517 417.5866 0.2311 -1.0000 -1.0000 0204419 1580518927.50 151.5173 60.0003 32.0000 1.9782 1.9842 416.0947 417.6301 0.2312 -1.0000 -1.0000 0204481 1580518927.60 151.5254 60.0003 32.0000 1.9782 1.9842 416.1282 417.6636 0.2312 -1.0000 -1.0000 0204669 1580518927.70 151.5265 60.0003 32.0000 1.9785 1.9845 416.0501 417.5854 0.2313 -1.0000 -1.0000 0204731 1580518927.80 151.5265 60.0003 32.0000 1.9784 1.9844 415.9376 417.4717 0.2312 -1.0000 -1.0000 0204794 1580518927.90 151.5265 60.0003 32.0000 1.9787 1.9847 415.9620 417.4972 0.2313 -1.0000 -1.0000 0204856 1580518928.00 151.5265 60.0003 32.0000 1.9784 1.9844 416.0811 417.6167 0.2313 -1.0000 -1.0000 0204934 1580518928.10 151.5265 60.0003 32.0000 1.9784 1.9844 416.0343 417.5704 0.2314 -1.0000 -1.0000 0204997 1580518928.20 151.4793 60.0003 32.0000 1.9782 1.9842 416.0258 417.5619 0.2314 -1.0000 -1.0000 0205059 1580518928.30 151.4793 60.0003 32.0000 1.9788 1.9848 416.0041 417.5394 0.2312 -1.0000 -1.0000 0205138 1580518928.40 151.4763 60.0003 32.0000 1.9783 1.9843 416.0151 417.5494 0.2312 -1.0000 -1.0000 0205216 1580518928.50 151.4763 60.0003 32.0000 1.9782 1.9842 416.1751 417.7120 0.2314 -1.0000 -1.0000 0205278 1580518928.60 151.4763 60.0003 32.0000 1.9781 1.9841 416.2079 417.7442 0.2313 -1.0000 -1.0000 0205341 1580518928.70 151.4763 60.0003 32.0000 1.9786 1.9846 416.1862 417.7239 0.2315 -1.0000 -1.0000 0205419 1580518928.80 151.4763 60.0003 32.0000 1.9790 1.9850 416.0281 417.5641 0.2313 -1.0000 -1.0000 0205482 1580518928.90 151.4763 60.0003 32.0000 1.9785 1.9845 415.9565 417.4911 0.2312 -1.0000 -1.0000 0205559 1580518929.00 151.4763 60.0003 32.0000 1.9788 1.9848 416.1107 417.6456 0.2312 -1.0000 -1.0000 0205622 1580518929.10 151.4763 60.0003 32.0000 1.9782 1.9842 416.1310 417.6666 0.2313 -1.0000 -1.0000 0205700 1580518929.20 151.4763 60.0003 32.0000 1.9788 1.9848 416.0220 417.5580 0.2314 -1.0000 -1.0000 0206184 1580518929.30 151.4564 60.0003 32.0000 1.9785 1.9845 415.9493 417.4838 0.2312 -1.0000 -1.0000 0206247 1580518929.40 151.4564 60.0003 32.0000 1.9785 1.9845 416.0075 417.5431 0.2313 -1.0000 -1.0000 0206309 1580518929.50 151.4564 60.0003 32.0000 1.9783 1.9843 416.1741 417.7105 0.2313 -1.0000 -1.0000 0206388 1580518929.60 151.4564 60.0003 32.0000 1.9780 1.9840 416.1661 417.7022 0.2313 -1.0000 -1.0000 0206434 1580518929.70 151.4564 60.0003 32.0000 1.9784 1.9844 416.1023 417.6382 0.2313 -1.0000 -1.0000 0206716 1580518929.80 151.4706 60.0001 32.0000 1.9792 1.9852 415.9713 417.5073 0.2314 -1.0000 -1.0000 0206778 1580518929.90 151.5245 59.9991 32.0000 1.9785 1.9845 416.0136 417.5505 0.2314 -1.0000 -1.0000 0206825 1580518930.00 151.5245 59.9991 32.0000 1.9779 1.9839 416.1391 417.6741 0.2312 -1.0000 -1.0000 0206903 1580518930.10 151.5245 59.9991 32.0000 1.9779 1.9839 416.1822 417.7183 0.2313 -1.0000 -1.0000 0206966 1580518930.20 151.5245 59.9991 32.0000 1.9786 1.9846 416.1121 417.6485 0.2313 -1.0000 -1.0000 0207138 1580518930.30 151.5245 59.9991 32.0000 1.9791 1.9852 415.9443 417.4797 0.2313 -1.0000 -1.0000 0207216 1580518930.40 151.5245 59.9991 32.0000 1.9789 1.9849 416.0708 417.6064 0.2313 -1.0000 -1.0000 0207278 1580518930.50 151.5229 59.9991 32.0000 1.9773 1.9833 416.1455 417.6825 0.2314 -1.0000 -1.0000 0207341 1580518930.60 151.5229 59.9991 32.0000 1.9777 1.9837 416.1344 417.6699 0.2312 -1.0000 -1.0000 0207419 1580518930.70 151.5229 59.9991 32.0000 1.9786 1.9846 415.9589 417.4946 0.2314 -1.0000 -1.0000 0207638 1580518930.80 151.5229 59.9991 32.0000 1.9785 1.9845 416.0159 417.5507 0.2312 -1.0000 -1.0000 0207700 1580518930.90 151.5229 59.9991 32.0000 1.9781 1.9841 415.9936 417.5292 0.2314 -1.0000 -1.0000 0207779 1580518931.00 151.5229 59.9991 32.0000 1.9773 1.9833 416.1237 417.6609 0.2315 -1.0000 -1.0000 0207841 1580518931.10 151.5229 59.9991 32.0000 1.9777 1.9837 416.0329 417.5682 0.2313 -1.0000 -1.0000 0207919 1580518931.20 151.5229 59.9991 32.0000 1.9779 1.9839 415.9357 417.4720 0.2314 -1.0000 -1.0000 0208153 1580518931.30 151.4923 59.9991 32.0000 1.9788 1.9848 415.9066 417.4414 0.2312 -1.0000 -1.0000 0208216 1580518931.40 151.4923 59.9991 32.0000 1.9777 1.9837 416.0706 417.6063 0.2313 -1.0000 -1.0000 0208279 1580518931.50 151.4923 59.9991 32.0000 1.9777 1.9837 416.1430 417.6795 0.2314 -1.0000 -1.0000 0208341 1580518931.60 151.4923 59.9991 32.0000 1.9778 1.9838 416.1238 417.6611 0.2316 -1.0000 -1.0000 0208403 1580518931.70 151.4681 59.9991 32.0000 1.9785 1.9845 415.9115 417.4477 0.2314 -1.0000 -1.0000 0208481 1580518931.80 151.4460 59.9991 32.0000 1.9778 1.9838 415.9120 417.4470 0.2312 -1.0000 -1.0000 0208544 1580518931.90 151.4460 59.9991 32.0000 1.9777 1.9837 416.0301 417.5654 0.2313 -1.0000 -1.0000 0208606 1580518932.00 151.4460 59.9991 32.0000 1.9779 1.9839 416.0089 417.5452 0.2314 -1.0000 -1.0000 0208684 1580518932.10 151.4460 59.9991 32.0000 1.9788 1.9848 416.1269 417.6632 0.2314 -1.0000 -1.0000 0208747 1580518932.20 151.4460 59.9991 32.0000 1.9785 1.9845 416.0678 417.6043 0.2314 -1.0000 -1.0000 0208809 1580518932.30 151.4495 59.9991 32.0000 1.9787 1.9847 416.0625 417.5991 0.2314 -1.0000 -1.0000 0208872 1580518932.40 151.4495 59.9991 32.0000 1.9794 1.9854 415.9617 417.4970 0.2313 -1.0000 -1.0000 0208934 1580518932.50 151.4495 59.9991 32.0000 1.9788 1.9848 416.1015 417.6373 0.2313 -1.0000 -1.0000 0208997 1580518932.60 151.4495 59.9991 32.0000 1.9783 1.9843 416.1323 417.6682 0.2313 -1.0000 -1.0000 0209075 1580518932.70 151.4495 59.9991 32.0000 1.9794 1.9854 415.9308 417.4671 0.2314 -1.0000 -1.0000 0209138 1580518932.80 151.4495 59.9991 32.0000 1.9793 1.9853 415.9120 417.4470 0.2312 -1.0000 -1.0000 0209419 1580518932.90 151.5457 59.9991 32.0000 1.9782 1.9842 415.9973 417.5326 0.2313 -1.0000 -1.0000 0209482 1580518933.00 151.5457 59.9991 32.0000 1.9777 1.9837 416.1573 417.6935 0.2313 -1.0000 -1.0000 0209544 1580518933.10 151.5457 59.9991 32.0000 1.9783 1.9843 416.1500 417.6864 0.2314 -1.0000 -1.0000 0209622 1580518933.20 151.5457 59.9991 32.0000 1.9790 1.9850 416.1610 417.6973 0.2314 -1.0000 -1.0000 0209685 1580518933.30 151.5457 59.9991 32.0000 1.9791 1.9851 415.9454 417.4807 0.2312 -1.0000 -1.0000 0209934 1580518933.40 151.5555 59.9991 32.0000 1.9790 1.9850 415.8931 417.4282 0.2313 -1.0000 -1.0000 0210013 1580518933.50 151.5601 59.9991 32.0000 1.9783 1.9843 416.0557 417.5915 0.2313 -1.0000 -1.0000 0210075 1580518933.60 151.5601 59.9991 32.0000 1.9773 1.9833 416.0136 417.5492 0.2313 -1.0000 -1.0000 0210138 1580518933.70 151.5601 59.9991 32.0000 1.9791 1.9852 415.9473 417.4827 0.2313 -1.0000 -1.0000 0210200 1580518933.80 151.5601 59.9991 32.0000 1.9793 1.9853 415.8355 417.3700 0.2313 -1.0000 -1.0000 0210450 1580518933.90 151.5601 59.9991 32.0000 1.9791 1.9851 415.9304 417.4658 0.2313 -1.0000 -1.0000 0210513 1580518934.00 151.5699 59.9991 32.0000 1.9774 1.9834 416.0603 417.5953 0.2311 -1.0000 -1.0000 0210591 1580518934.10 151.5699 59.9991 32.0000 1.9781 1.9841 416.1419 417.6770 0.2312 -1.0000 -1.0000 0210653 1580518934.20 151.5699 59.9991 32.0000 1.9781 1.9841 416.1070 417.6432 0.2313 -1.0000 -1.0000 0210716 1580518934.30 151.5699 59.9991 32.0000 1.9784 1.9845 415.9211 417.4566 0.2314 -1.0000 -1.0000 0210919 1580518934.40 151.5699 59.9991 32.0000 1.9787 1.9847 415.8992 417.4340 0.2313 -1.0000 -1.0000 0210981 1580518934.50 151.5250 59.9991 32.0000 1.9777 1.9837 416.0890 417.6250 0.2313 -1.0000 -1.0000 0211044 1580518934.60 151.5250 59.9991 32.0000 1.9774 1.9834 416.0789 417.6138 0.2312 -1.0000 -1.0000 0211106 1580518934.70 151.5250 59.9991 32.0000 1.9777 1.9837 416.0940 417.6302 0.2313 -1.0000 -1.0000 0211169 1580518934.80 151.5250 59.9991 32.0000 1.9792 1.9852 415.8965 417.4315 0.2312 -1.0000 -1.0000 0211903 1580518934.90 151.5250 59.9991 32.0000 1.9780 1.9840 415.9819 417.5153 0.2309 -1.0000 -1.0000 0211982 1580518935.00 151.5250 59.9991 32.0000 1.9779 1.9839 416.0727 417.6089 0.2314 -1.0000 -1.0000 0212044 1580518935.10 151.5498 59.9986 32.0000 1.9783 1.9843 416.2124 417.7490 0.2314 -1.0000 -1.0000 0212106 1580518935.20 151.5498 59.9986 32.0000 1.9780 1.9840 416.0705 417.6066 0.2314 -1.0000 -1.0000 0212200 1580518935.30 151.5498 59.9986 32.0000 1.9792 1.9852 415.9684 417.5040 0.2313 -1.0000 -1.0000 0212263 1580518935.40 151.5498 59.9986 32.0000 1.9789 1.9849 415.9806 417.5161 0.2313 -1.0000 -1.0000 0212341 1580518935.50 151.5498 59.9986 32.0000 1.9781 1.9841 416.0544 417.5904 0.2313 -1.0000 -1.0000 0212403 1580518935.60 151.5498 59.9986 32.0000 1.9783 1.9843 416.1193 417.6547 0.2313 -1.0000 -1.0000 0212466 1580518935.70 151.5114 59.9986 32.0000 1.9784 1.9844 416.1441 417.6814 0.2315 -1.0000 -1.0000 0212528 1580518935.80 151.5114 59.9986 32.0000 1.9787 1.9847 416.0411 417.5768 0.2313 -1.0000 -1.0000 0212591 1580518935.90 151.5114 59.9986 32.0000 1.9787 1.9847 416.0344 417.5706 0.2314 -1.0000 -1.0000 0212669 1580518936.00 151.5114 59.9986 32.0000 1.9788 1.9848 416.2256 417.7623 0.2313 -1.0000 -1.0000 0212731 1580518936.10 151.5114 59.9986 32.0000 1.9782 1.9842 416.2512 417.7878 0.2313 -1.0000 -1.0000 0212794 1580518936.20 151.5981 59.9986 32.0000 1.9788 1.9848 416.0013 417.5367 0.2313 -1.0000 -1.0000 0212856 1580518936.30 151.6009 59.9986 32.0000 1.9789 1.9849 415.9737 417.5096 0.2314 -1.0000 -1.0000 0212935 1580518936.40 151.6009 59.9986 32.0000 1.9788 1.9848 415.9749 417.5107 0.2313 -1.0000 -1.0000 0213153 1580518936.50 151.6009 59.9986 32.0000 1.9784 1.9844 416.0191 417.5547 0.2313 -1.0000 -1.0000 0213216 1580518936.60 151.6009 59.9986 32.0000 1.9787 1.9847 416.1140 417.6504 0.2315 -1.0000 -1.0000 0213294 1580518936.70 151.6009 59.9986 32.0000 1.9788 1.9848 416.0523 417.5896 0.2315 -1.0000 -1.0000 0213356 1580518936.80 151.6009 59.9986 32.0000 1.9786 1.9846 416.0254 417.5620 0.2314 -1.0000 -1.0000 0213419 1580518936.90 151.6009 59.9986 32.0000 1.9784 1.9844 415.8839 417.4191 0.2314 -1.0000 -1.0000 0213903 1580518937.00 151.6009 59.9986 32.0000 1.9779 1.9839 416.0168 417.5522 0.2312 -1.0000 -1.0000 0213966 1580518937.10 151.6009 59.9986 32.0000 1.9778 1.9838 416.2172 417.7535 0.2313 -1.0000 -1.0000 0214044 1580518937.20 151.6009 59.9986 32.0000 1.9777 1.9837 416.0906 417.6265 0.2313 -1.0000 -1.0000 0214106 1580518937.30 151.6009 59.9986 32.0000 1.9785 1.9845 416.0301 417.5674 0.2317 -1.0000 -1.0000 0214169 1580518937.40 151.5665 59.9986 32.0000 1.9791 1.9851 415.9651 417.5007 0.2314 -1.0000 -1.0000 0214232 1580518937.50 151.5665 59.9986 32.0000 1.9780 1.9840 415.9263 417.4628 0.2315 -1.0000 -1.0000 0214294 1580518937.60 151.5665 59.9986 32.0000 1.9790 1.9850 416.0082 417.5439 0.2313 -1.0000 -1.0000 0214372 1580518937.70 151.5665 59.9986 32.0000 1.9776 1.9837 416.0304 417.5668 0.2314 -1.0000 -1.0000 0214450 1580518937.80 151.5665 59.9986 32.0000 1.9781 1.9841 416.1233 417.6605 0.2315 -1.0000 -1.0000 0214513 1580518937.90 151.5665 59.9986 32.0000 1.9783 1.9843 416.0462 417.5824 0.2314 -1.0000 -1.0000 0214685 1580518938.00 151.5472 59.9986 32.0000 1.9784 1.9844 415.9839 417.5216 0.2316 -1.0000 -1.0000 0214763 1580518938.10 151.5472 59.9986 32.0000 1.9785 1.9846 416.0025 417.5395 0.2315 -1.0000 -1.0000 0214825 1580518938.20 151.5472 59.9986 32.0000 1.9778 1.9838 416.0771 417.6128 0.2313 -1.0000 -1.0000 0214888 1580518938.30 151.5472 59.9986 32.0000 1.9775 1.9835 416.0920 417.6287 0.2313 -1.0000 -1.0000 0214966 1580518938.40 151.5472 59.9986 32.0000 1.9782 1.9842 416.0221 417.5575 0.2314 -1.0000 -1.0000 0215028 1580518938.50 151.5178 59.9986 32.0000 1.9787 1.9847 415.8410 417.3767 0.2314 -1.0000 -1.0000 0215091 1580518938.60 151.5031 59.9986 32.0000 1.9787 1.9847 415.9555 417.4910 0.2313 -1.0000 -1.0000 0215169 1580518938.70 151.5031 59.9986 32.0000 1.9787 1.9847 416.0353 417.5718 0.2315 -1.0000 -1.0000 0215231 1580518938.80 151.5031 59.9986 32.0000 1.9782 1.9842 416.0679 417.6040 0.2313 -1.0000 -1.0000 0215294 1580518938.90 151.5031 59.9986 32.0000 1.9780 1.9840 416.1148 417.6521 0.2315 -1.0000 -1.0000 0215716 1580518939.00 151.5031 59.9986 32.0000 1.9783 1.9843 416.0082 417.5444 0.2314 -1.0000 -1.0000 0215779 1580518939.10 151.4780 59.9986 32.0000 1.9785 1.9845 415.9236 417.4606 0.2315 -1.0000 -1.0000 0215856 1580518939.20 151.4780 59.9986 32.0000 1.9789 1.9849 415.9416 417.4773 0.2313 -1.0000 -1.0000 0215919 1580518939.30 151.4780 59.9986 32.0000 1.9776 1.9836 416.1123 417.6486 0.2314 -1.0000 -1.0000 0215982 1580518939.40 151.4780 59.9986 32.0000 1.9780 1.9840 416.1376 417.6742 0.2314 -1.0000 -1.0000 0216419 1580518939.50 151.4780 59.9986 32.0000 1.9790 1.9850 416.0329 417.5711 0.2316 -1.0000 -1.0000 0216481 1580518939.60 151.4783 59.9982 32.0000 1.9786 1.9846 415.8764 417.4130 0.2316 -1.0000 -1.0000 0216544 1580518939.70 151.4783 59.9982 32.0000 1.9785 1.9845 415.7954 417.3304 0.2313 -1.0000 -1.0000 0216622 1580518939.80 151.4783 59.9982 32.0000 1.9782 1.9842 415.9769 417.5127 0.2314 -1.0000 -1.0000 0216700 1580518939.90 151.4783 59.9982 32.0000 1.9780 1.9840 416.0979 417.6354 0.2316 -1.0000 -1.0000 0216763 1580518940.00 151.4783 59.9982 32.0000 1.9784 1.9844 416.1591 417.6954 0.2315 -1.0000 -1.0000 0216903 1580518940.10 151.4783 59.9982 32.0000 1.9788 1.9848 415.9545 417.4924 0.2316 -1.0000 -1.0000 0216966 1580518940.20 151.4783 59.9982 32.0000 1.9790 1.9850 415.8564 417.3919 0.2314 -1.0000 -1.0000 0217028 1580518940.30 151.5306 59.9982 32.0000 1.9791 1.9851 415.8843 417.4207 0.2314 -1.0000 -1.0000 0217106 1580518940.40 151.5306 59.9982 32.0000 1.9784 1.9844 416.0480 417.5843 0.2315 -1.0000 -1.0000 0217169 1580518940.50 151.5306 59.9982 32.0000 1.9778 1.9838 416.1070 417.6445 0.2315 -1.0000 -1.0000 0217231 1580518940.60 151.5306 59.9982 32.0000 1.9783 1.9843 416.0270 417.5640 0.2315 -1.0000 -1.0000 0217294 1580518940.70 151.5306 59.9982 32.0000 1.9786 1.9846 415.8899 417.4258 0.2315 -1.0000 -1.0000 0217356 1580518940.80 151.5747 59.9982 32.0000 1.9782 1.9842 415.9813 417.5175 0.2314 -1.0000 -1.0000 0217419 1580518940.90 151.5759 59.9982 32.0000 1.9779 1.9839 416.0973 417.6333 0.2314 -1.0000 -1.0000 0217497 1580518941.00 151.5759 59.9982 32.0000 1.9782 1.9842 416.1059 417.6424 0.2314 -1.0000 -1.0000 0217872 1580518941.10 151.5759 59.9982 32.0000 1.9785 1.9845 416.0081 417.5449 0.2315 -1.0000 -1.0000 0217950 1580518941.20 151.5759 59.9982 32.0000 1.9787 1.9848 415.8865 417.4228 0.2314 -1.0000 -1.0000 0218013 1580518941.30 151.5759 59.9982 32.0000 1.9786 1.9846 415.8397 417.3746 0.2314 -1.0000 -1.0000 0218075 1580518941.40 151.5642 59.9982 32.0000 1.9786 1.9846 415.9141 417.4502 0.2314 -1.0000 -1.0000 0218153 1580518941.50 151.5634 59.9982 32.0000 1.9780 1.9840 416.1263 417.6634 0.2314 -1.0000 -1.0000 0218466 1580518941.60 151.5634 59.9982 32.0000 1.9783 1.9843 415.9768 417.5125 0.2314 -1.0000 -1.0000 0218528 1580518941.70 151.5634 59.9982 32.0000 1.9781 1.9841 415.9411 417.4781 0.2316 -1.0000 -1.0000 0218591 1580518941.80 151.5634 59.9982 32.0000 1.9781 1.9842 415.9367 417.4740 0.2315 -1.0000 -1.0000 0218653 1580518941.90 151.5634 59.9982 32.0000 1.9776 1.9836 416.0761 417.6128 0.2315 -1.0000 -1.0000 0218716 1580518942.00 151.4578 59.9982 32.0000 1.9778 1.9839 416.0991 417.6353 0.2313 -1.0000 -1.0000 0219091 1580518942.10 151.4578 59.9982 32.0000 1.9781 1.9841 416.1028 417.6402 0.2315 -1.0000 -1.0000 0219153 1580518942.20 151.4578 59.9982 32.0000 1.9796 1.9856 415.9545 417.4910 0.2315 -1.0000 -1.0000 0219216 1580518942.30 151.4578 59.9982 32.0000 1.9784 1.9844 415.8629 417.3981 0.2313 -1.0000 -1.0000 0219294 1580518942.40 151.4578 59.9982 32.0000 1.9784 1.9844 415.9575 417.4943 0.2314 -1.0000 -1.0000 0219356 1580518942.50 151.4603 59.9982 32.0000 1.9776 1.9836 416.0499 417.5861 0.2315 -1.0000 -1.0000 0219419 1580518942.60 151.4652 59.9982 32.0000 1.9776 1.9836 416.0242 417.5607 0.2314 -1.0000 -1.0000 0219497 1580518942.70 151.4652 59.9982 32.0000 1.9786 1.9846 415.9334 417.4694 0.2314 -1.0000 -1.0000 0219559 1580518942.80 151.4652 59.9982 32.0000 1.9785 1.9845 415.8543 417.3905 0.2315 -1.0000 -1.0000 0219622 1580518942.90 151.4652 59.9982 32.0000 1.9789 1.9849 415.9892 417.5259 0.2315 -1.0000 -1.0000 0219685 1580518943.00 151.4652 59.9982 32.0000 1.9777 1.9837 416.1200 417.6558 0.2313 -1.0000 -1.0000 0219919 1580518943.10 151.3945 59.9982 32.0000 1.9781 1.9841 416.1170 417.6541 0.2315 -1.0000 -1.0000 0219997 1580518943.20 151.3945 59.9982 32.0000 1.9782 1.9842 416.0220 417.5575 0.2312 -1.0000 -1.0000 0220044 1580518943.30 151.3945 59.9982 32.0000 1.9783 1.9843 415.8379 417.3738 0.2315 -1.0000 -1.0000 0220122 1580518943.40 151.3945 59.9982 32.0000 1.9778 1.9838 415.9191 417.4556 0.2314 -1.0000 -1.0000 0220185 1580518943.50 151.3945 59.9982 32.0000 1.9783 1.9843 416.0772 417.6128 0.2313 -1.0000 -1.0000 0220466 1580518943.60 151.4427 59.9982 32.0000 1.9783 1.9843 416.1564 417.6940 0.2314 -1.0000 -1.0000 0220528 1580518943.70 151.4487 59.9982 32.0000 1.9777 1.9837 416.0700 417.6058 0.2314 -1.0000 -1.0000 0220591 1580518943.80 151.4487 59.9982 32.0000 1.9785 1.9845 415.8460 417.3816 0.2314 -1.0000 -1.0000 0220653 1580518943.90 151.4487 59.9982 32.0000 1.9792 1.9852 415.8852 417.4208 0.2314 -1.0000 -1.0000 0220731 1580518944.00 151.4487 59.9982 32.0000 1.9789 1.9849 415.9749 417.5109 0.2314 -1.0000 -1.0000 0220966 1580518944.10 151.4487 59.9982 32.0000 1.9781 1.9841 416.0126 417.5492 0.2315 -1.0000 -1.0000 0221028 1580518944.20 151.4565 59.9982 32.0000 1.9777 1.9837 416.0058 417.5425 0.2315 -1.0000 -1.0000 0221091 1580518944.30 151.5810 59.9982 32.0000 1.9784 1.9844 415.9966 417.5338 0.2316 -1.0000 -1.0000 0221153 1580518944.40 151.5810 59.9982 32.0000 1.9785 1.9845 415.8964 417.4337 0.2315 -1.0000 -1.0000 0221216 1580518944.50 151.5810 59.9982 32.0000 1.9795 1.9855 415.8552 417.3909 0.2315 -1.0000 -1.0000 0221278 1580518944.60 151.5810 59.9982 32.0000 1.9786 1.9846 415.9410 417.4775 0.2314 -1.0000 -1.0000 0221419 1580518944.70 151.5810 59.9982 32.0000 1.9781 1.9841 416.1446 417.6817 0.2314 -1.0000 -1.0000 0221482 1580518944.80 151.5597 59.9983 32.0000 1.9775 1.9835 415.9844 417.5203 0.2314 -1.0000 -1.0000 0221544 1580518944.90 151.5098 59.9986 32.0000 1.9783 1.9843 415.8527 417.3888 0.2314 -1.0000 -1.0000 0221622 1580518945.00 151.5098 59.9986 32.0000 1.9787 1.9847 415.7886 417.3236 0.2313 -1.0000 -1.0000 0221685 1580518945.10 151.5098 59.9986 32.0000 1.9780 1.9841 415.8602 417.3956 0.2314 -1.0000 -1.0000 0221935 1580518945.20 151.5098 59.9986 32.0000 1.9778 1.9838 416.0127 417.5481 0.2312 -1.0000 -1.0000 0221997 1580518945.30 151.5098 59.9986 32.0000 1.9774 1.9834 416.0296 417.5681 0.2317 -1.0000 -1.0000 0222059 1580518945.40 151.5036 59.9986 32.0000 1.9776 1.9836 416.0539 417.5904 0.2315 -1.0000 -1.0000 0222138 1580518945.50 151.5036 59.9986 32.0000 1.9778 1.9838 415.9000 417.4372 0.2316 -1.0000 -1.0000 0222200 1580518945.60 151.5036 59.9986 32.0000 1.9780 1.9840 415.8009 417.3368 0.2314 -1.0000 -1.0000 0222450 1580518945.70 151.5036 59.9986 32.0000 1.9778 1.9838 415.9378 417.4730 0.2314 -1.0000 -1.0000 0222528 1580518945.80 151.5036 59.9986 32.0000 1.9775 1.9835 416.0139 417.5502 0.2314 -1.0000 -1.0000 0222591 1580518945.90 151.5166 59.9986 32.0000 1.9773 1.9833 415.9693 417.5061 0.2315 -1.0000 -1.0000 0222653 1580518946.00 151.5243 59.9986 32.0000 1.9782 1.9842 415.8043 417.3397 0.2314 -1.0000 -1.0000 0222731 1580518946.10 151.5243 59.9986 32.0000 1.9794 1.9854 415.9055 417.4412 0.2314 -1.0000 -1.0000 0222903 1580518946.20 151.5243 59.9986 32.0000 1.9780 1.9840 415.9222 417.4587 0.2315 -1.0000 -1.0000 0222966 1580518946.30 151.5243 59.9986 32.0000 1.9780 1.9840 416.0014 417.5375 0.2314 -1.0000 -1.0000 0223028 1580518946.40 151.5243 59.9986 32.0000 1.9777 1.9837 415.9429 417.4791 0.2315 -1.0000 -1.0000 0223091 1580518946.50 151.4604 59.9986 32.0000 1.9786 1.9847 415.7861 417.3225 0.2316 -1.0000 -1.0000 0223169 1580518946.60 151.4604 59.9986 32.0000 1.9786 1.9846 415.8306 417.3670 0.2315 -1.0000 -1.0000 0223231 1580518946.70 151.4604 59.9986 32.0000 1.9785 1.9845 416.0001 417.5365 0.2314 -1.0000 -1.0000 0223403 1580518946.80 151.4604 59.9986 32.0000 1.9775 1.9835 415.9845 417.5207 0.2314 -1.0000 -1.0000 0223466 1580518946.90 151.4604 59.9986 32.0000 1.9775 1.9835 416.1101 417.6477 0.2316 -1.0000 -1.0000 0223544 1580518947.00 151.4604 59.9986 32.0000 1.9780 1.9840 416.1296 417.6664 0.2314 -1.0000 -1.0000 0223606 1580518947.10 151.4303 59.9986 32.0000 1.9787 1.9847 415.8848 417.4213 0.2315 -1.0000 -1.0000 0223685 1580518947.20 151.4303 59.9986 32.0000 1.9781 1.9841 416.0209 417.5572 0.2314 -1.0000 -1.0000 0223903 1580518947.30 151.4303 59.9986 32.0000 1.9784 1.9844 416.0277 417.5647 0.2315 -1.0000 -1.0000 0223966 1580518947.40 151.4303 59.9986 32.0000 1.9789 1.9849 416.1676 417.7036 0.2313 -1.0000 -1.0000 0224044 1580518947.50 151.4303 59.9986 32.0000 1.9790 1.9850 415.9608 417.4970 0.2314 -1.0000 -1.0000 0224106 1580518947.60 151.4855 59.9986 32.0000 1.9792 1.9852 415.8928 417.4279 0.2313 -1.0000 -1.0000 0224169 1580518947.70 151.4855 59.9986 32.0000 1.9789 1.9849 415.8767 417.4120 0.2314 -1.0000 -1.0000 0224403 1580518947.80 151.4855 59.9986 32.0000 1.9775 1.9835 416.0033 417.5396 0.2314 -1.0000 -1.0000 0224466 1580518947.90 151.4855 59.9986 32.0000 1.9775 1.9835 416.1551 417.6909 0.2313 -1.0000 -1.0000 0224528 1580518948.00 151.4855 59.9986 32.0000 1.9785 1.9845 416.1146 417.6529 0.2316 -1.0000 -1.0000 0224606 1580518948.10 151.4855 59.9986 32.0000 1.9789 1.9849 416.0455 417.5822 0.2314 -1.0000 -1.0000 0224669 1580518948.20 151.5571 59.9986 32.0000 1.9783 1.9843 416.0115 417.5487 0.2316 -1.0000 -1.0000 0224903 1580518948.30 151.5571 59.9986 32.0000 1.9783 1.9844 416.0732 417.6098 0.2313 -1.0000 -1.0000 0224981 1580518948.40 151.5571 59.9986 32.0000 1.9774 1.9834 416.0793 417.6152 0.2314 -1.0000 -1.0000 0225044 1580518948.50 151.5571 59.9986 32.0000 1.9781 1.9841 416.1026 417.6389 0.2314 -1.0000 -1.0000 0225106 1580518948.60 151.5571 59.9986 32.0000 1.9786 1.9846 415.9183 417.4553 0.2317 -1.0000 -1.0000 0225184 1580518948.70 151.4851 59.9986 32.0000 1.9785 1.9846 415.8741 417.4110 0.2315 -1.0000 -1.0000 0225419 1580518948.80 151.4851 59.9986 32.0000 1.9777 1.9837 415.7198 417.2541 0.2313 -1.0000 -1.0000 0225482 1580518948.90 151.4851 59.9986 32.0000 1.9772 1.9832 415.9693 417.5054 0.2314 -1.0000 -1.0000 0225559 1580518949.00 151.4851 59.9986 32.0000 1.9773 1.9833 416.0976 417.6341 0.2314 -1.0000 -1.0000 0225622 1580518949.10 151.4851 59.9986 32.0000 1.9769 1.9829 416.0870 417.6225 0.2314 -1.0000 -1.0000 0225700 1580518949.20 151.4799 59.9986 32.0000 1.9778 1.9838 416.0510 417.5881 0.2314 -1.0000 -1.0000 0225919 1580518949.30 151.4627 59.9986 32.0000 1.9778 1.9838 416.0556 417.5916 0.2313 -1.0000 -1.0000 0225981 1580518949.40 151.4627 59.9986 32.0000 1.9775 1.9836 416.0571 417.5930 0.2314 -1.0000 -1.0000 0226059 1580518949.50 151.4627 59.9986 32.0000 1.9770 1.9831 416.1693 417.7070 0.2315 -1.0000 -1.0000 0226122 1580518949.60 151.4627 59.9986 32.0000 1.9776 1.9836 416.0348 417.5729 0.2318 -1.0000 -1.0000 0226185 1580518949.70 151.4627 59.9986 32.0000 1.9782 1.9843 415.8658 417.4026 0.2316 -1.0000 -1.0000 0226669 1580518949.80 151.4627 59.9986 32.0000 1.9776 1.9836 415.8512 417.3879 0.2316 -1.0000 -1.0000 0226731 1580518949.90 151.4627 59.9986 32.0000 1.9786 1.9846 415.8655 417.4021 0.2315 -1.0000 -1.0000 0226810 1580518950.00 151.4627 59.9986 32.0000 1.9782 1.9842 415.9002 417.4352 0.2313 -1.0000 -1.0000 0226872 1580518950.10 151.4627 59.9986 32.0000 1.9777 1.9837 416.1305 417.6678 0.2316 -1.0000 -1.0000 0226950 1580518950.20 151.4627 59.9986 32.0000 1.9774 1.9834 416.0900 417.6270 0.2314 -1.0000 -1.0000 0227013 1580518950.30 151.4610 59.9991 32.0000 1.9778 1.9838 416.0483 417.5857 0.2316 -1.0000 -1.0000 0227153 1580518950.40 151.4601 59.9994 32.0000 1.9782 1.9842 416.0153 417.5523 0.2315 -1.0000 -1.0000 0227216 1580518950.50 151.4601 59.9994 32.0000 1.9785 1.9845 415.9962 417.5324 0.2314 -1.0000 -1.0000 0227278 1580518950.60 151.4601 59.9994 32.0000 1.9772 1.9832 416.1387 417.6761 0.2316 -1.0000 -1.0000 0227341 1580518950.70 151.4601 59.9994 32.0000 1.9779 1.9839 416.1267 417.6649 0.2316 -1.0000 -1.0000 0227403 1580518950.80 151.4601 59.9994 32.0000 1.9782 1.9842 416.0047 417.5407 0.2313 -1.0000 -1.0000 0227466 1580518950.90 151.3859 59.9994 32.0000 1.9786 1.9846 415.9398 417.4766 0.2315 -1.0000 -1.0000 0227544 1580518951.00 151.4043 59.9994 32.0000 1.9791 1.9851 415.8638 417.3998 0.2315 -1.0000 -1.0000 0227606 1580518951.10 151.4267 59.9994 32.0000 1.9777 1.9837 415.9326 417.4686 0.2314 -1.0000 -1.0000 0227669 1580518951.20 151.4267 59.9994 32.0000 1.9776 1.9836 416.1609 417.6992 0.2316 -1.0000 -1.0000 0227732 1580518951.30 151.4267 59.9994 32.0000 1.9782 1.9842 416.1203 417.6575 0.2315 -1.0000 -1.0000 0227794 1580518951.40 151.4240 59.9994 32.0000 1.9782 1.9842 416.0257 417.5620 0.2314 -1.0000 -1.0000 0227872 1580518951.50 151.4240 59.9994 32.0000 1.9792 1.9852 415.9265 417.4636 0.2314 -1.0000 -1.0000 0227934 1580518951.60 151.4240 59.9994 32.0000 1.9783 1.9843 415.9911 417.5268 0.2315 -1.0000 -1.0000 0228013 1580518951.70 151.4240 59.9994 32.0000 1.9779 1.9839 416.2009 417.7384 0.2315 -1.0000 -1.0000 0228075 1580518951.80 151.4240 59.9994 32.0000 1.9779 1.9839 416.0530 417.5901 0.2315 -1.0000 -1.0000 0228169 1580518951.90 151.4622 59.9994 32.0000 1.9783 1.9843 415.8734 417.4098 0.2315 -1.0000 -1.0000 0228232 1580518952.00 151.5290 59.9994 32.0000 1.9790 1.9850 415.9573 417.4937 0.2314 -1.0000 -1.0000 0228310 1580518952.10 151.5290 59.9994 32.0000 1.9788 1.9848 416.0983 417.6335 0.2313 -1.0000 -1.0000 0228372 1580518952.20 151.5290 59.9994 32.0000 1.9776 1.9836 416.1355 417.6723 0.2314 -1.0000 -1.0000 0228434 1580518952.30 151.5290 59.9994 32.0000 1.9777 1.9837 416.0530 417.5895 0.2314 -1.0000 -1.0000 0229153 1580518952.40 151.5290 59.9994 32.0000 1.9785 1.9845 416.0219 417.5573 0.2313 -1.0000 -1.0000 0229216 1580518952.50 151.5855 59.9994 32.0000 1.9781 1.9841 415.9454 417.4814 0.2314 -1.0000 -1.0000 0229278 1580518952.60 151.5855 59.9994 32.0000 1.9787 1.9847 415.9432 417.4794 0.2314 -1.0000 -1.0000 0229356 1580518952.70 151.5855 59.9994 32.0000 1.9785 1.9845 416.1207 417.6581 0.2315 -1.0000 -1.0000 0229419 1580518952.80 151.5855 59.9994 32.0000 1.9783 1.9843 416.1085 417.6459 0.2315 -1.0000 -1.0000 0229669 1580518952.90 151.5855 59.9994 32.0000 1.9787 1.9847 415.9869 417.5230 0.2314 -1.0000 -1.0000 0229747 1580518953.00 151.5772 59.9994 32.0000 1.9783 1.9843 415.8775 417.4141 0.2315 -1.0000 -1.0000 0229810 1580518953.10 151.5744 59.9994 32.0000 1.9773 1.9833 416.0244 417.5611 0.2314 -1.0000 -1.0000 0229872 1580518953.20 151.5744 59.9994 32.0000 1.9778 1.9838 416.0869 417.6233 0.2314 -1.0000 -1.0000 0229934 1580518953.30 151.5744 59.9994 32.0000 1.9777 1.9837 416.2234 417.7616 0.2316 -1.0000 -1.0000 0229997 1580518953.40 151.5744 59.9994 32.0000 1.9792 1.9852 416.0318 417.5688 0.2315 -1.0000 -1.0000 0230075 1580518953.50 151.5744 59.9994 32.0000 1.9785 1.9845 415.8908 417.4275 0.2315 -1.0000 -1.0000 0230138 1580518953.60 151.5344 59.9994 32.0000 1.9783 1.9843 415.9264 417.4623 0.2314 -1.0000 -1.0000 0230200 1580518953.70 151.5344 59.9994 32.0000 1.9787 1.9847 416.0205 417.5569 0.2314 -1.0000 -1.0000 0230279 1580518953.80 151.5344 59.9994 32.0000 1.9781 1.9841 416.0914 417.6287 0.2316 -1.0000 -1.0000 0230653 1580518953.90 151.5344 59.9994 32.0000 1.9785 1.9845 415.9842 417.5216 0.2316 -1.0000 -1.0000 0230716 1580518954.00 151.5344 59.9994 32.0000 1.9788 1.9848 415.9015 417.4388 0.2315 -1.0000 -1.0000 0230794 1580518954.10 151.5344 59.9994 32.0000 1.9790 1.9850 415.9064 417.4418 0.2316 -1.0000 -1.0000 0230856 1580518954.20 151.4949 59.9994 32.0000 1.9778 1.9838 416.0591 417.5952 0.2314 -1.0000 -1.0000 0230919 1580518954.30 151.4949 59.9994 32.0000 1.9785 1.9845 416.1704 417.7084 0.2316 -1.0000 -1.0000 0230997 1580518954.40 151.4949 59.9994 32.0000 1.9784 1.9844 416.1005 417.6377 0.2315 -1.0000 -1.0000 0231169 1580518954.50 151.4949 59.9994 32.0000 1.9786 1.9846 416.0183 417.5556 0.2315 -1.0000 -1.0000 0231231 1580518954.60 151.4949 59.9994 32.0000 1.9785 1.9845 415.8892 417.4248 0.2314 -1.0000 -1.0000 0231294 1580518954.70 151.4949 59.9994 32.0000 1.9783 1.9843 416.0351 417.5724 0.2316 -1.0000 -1.0000 0231372 1580518954.80 151.4949 59.9994 32.0000 1.9776 1.9836 416.2101 417.7471 0.2314 -1.0000 -1.0000 0231419 1580518954.90 151.4949 59.9994 32.0000 1.9774 1.9834 416.1366 417.6737 0.2315 -1.0000 -1.0000 0231669 1580518955.00 151.4949 59.9994 32.0000 1.9790 1.9850 416.0240 417.5609 0.2314 -1.0000 -1.0000 0231732 1580518955.10 151.4867 59.9993 32.0000 1.9789 1.9850 415.9091 417.4465 0.2316 -1.0000 -1.0000 0231810 1580518955.20 151.4796 59.9991 32.0000 1.9784 1.9844 416.0503 417.5873 0.2314 -1.0000 -1.0000 0231872 1580518955.30 151.4796 59.9991 32.0000 1.9779 1.9839 416.1130 417.6493 0.2314 -1.0000 -1.0000 0231934 1580518955.40 151.4542 59.9991 32.0000 1.9777 1.9837 416.0569 417.5940 0.2316 -1.0000 -1.0000 0231997 1580518955.50 151.3908 59.9991 32.0000 1.9779 1.9840 416.0035 417.5419 0.2316 -1.0000 -1.0000 0232060 1580518955.60 151.3908 59.9991 32.0000 1.9786 1.9846 415.9192 417.4564 0.2317 -1.0000 -1.0000 0232138 1580518955.70 151.3908 59.9991 32.0000 1.9779 1.9839 415.8774 417.4139 0.2315 -1.0000 -1.0000 0232216 1580518955.80 151.3908 59.9991 32.0000 1.9785 1.9845 415.9867 417.5227 0.2314 -1.0000 -1.0000 0232279 1580518955.90 151.3908 59.9991 32.0000 1.9785 1.9845 416.2049 417.7422 0.2315 -1.0000 -1.0000 0232403 1580518956.00 151.5089 59.9991 32.0000 1.9784 1.9844 416.1350 417.6726 0.2316 -1.0000 -1.0000 0232466 1580518956.10 151.5089 59.9991 32.0000 1.9790 1.9850 415.9764 417.5137 0.2315 -1.0000 -1.0000 0232528 1580518956.20 151.5089 59.9991 32.0000 1.9784 1.9844 416.0250 417.5615 0.2315 -1.0000 -1.0000 0232591 1580518956.30 151.5089 59.9991 32.0000 1.9785 1.9846 416.1051 417.6422 0.2315 -1.0000 -1.0000 0232684 1580518956.40 151.5089 59.9991 32.0000 1.9781 1.9842 416.2308 417.7695 0.2316 -1.0000 -1.0000 0232747 1580518956.50 151.4759 59.9991 32.0000 1.9794 1.9854 416.0584 417.5960 0.2316 -1.0000 -1.0000 0232810 1580518956.60 151.4482 59.9991 32.0000 1.9792 1.9852 415.8799 417.4160 0.2314 -1.0000 -1.0000 0232888 1580518956.70 151.4482 59.9991 32.0000 1.9781 1.9841 415.9077 417.4435 0.2314 -1.0000 -1.0000 0232950 1580518956.80 151.4482 59.9991 32.0000 1.9783 1.9843 416.0808 417.6184 0.2316 -1.0000 -1.0000 0233013 1580518956.90 151.4482 59.9991 32.0000 1.9776 1.9836 416.1405 417.6778 0.2315 -1.0000 -1.0000 0233200 1580518957.00 151.4482 59.9991 32.0000 1.9776 1.9836 416.1420 417.6794 0.2315 -1.0000 -1.0000 0233263 1580518957.10 151.4955 59.9991 32.0000 1.9788 1.9848 416.1411 417.6781 0.2315 -1.0000 -1.0000 0233341 1580518957.20 151.4955 59.9991 32.0000 1.9788 1.9848 415.9375 417.4747 0.2316 -1.0000 -1.0000 0233403 1580518957.30 151.4955 59.9991 32.0000 1.9790 1.9850 415.9419 417.4781 0.2315 -1.0000 -1.0000 0233466 1580518957.40 151.4955 59.9991 32.0000 1.9778 1.9838 416.0940 417.6312 0.2315 -1.0000 -1.0000 0233903 1580518957.50 151.4955 59.9991 32.0000 1.9779 1.9839 416.1964 417.7347 0.2316 -1.0000 -1.0000 0233966 1580518957.60 151.4955 59.9991 32.0000 1.9781 1.9841 416.1278 417.6653 0.2315 -1.0000 -1.0000 0234029 1580518957.70 151.4955 59.9991 32.0000 1.9780 1.9840 416.1051 417.6419 0.2315 -1.0000 -1.0000 0234106 1580518957.80 151.4955 59.9991 32.0000 1.9784 1.9844 415.8851 417.4213 0.2315 -1.0000 -1.0000 0234169 1580518957.90 151.4955 59.9991 32.0000 1.9778 1.9838 415.9726 417.5092 0.2315 -1.0000 -1.0000 0234450 1580518958.00 151.4955 59.9991 32.0000 1.9774 1.9835 416.1372 417.6745 0.2315 -1.0000 -1.0000 0234528 1580518958.10 151.4963 59.9991 32.0000 1.9781 1.9842 416.0604 417.5980 0.2316 -1.0000 -1.0000 0234575 1580518958.20 151.4998 59.9991 32.0000 1.9783 1.9843 416.0844 417.6213 0.2315 -1.0000 -1.0000 0234638 1580518958.30 151.4998 59.9991 32.0000 1.9784 1.9844 416.0178 417.5542 0.2313 -1.0000 -1.0000 0234716 1580518958.40 151.4998 59.9991 32.0000 1.9779 1.9839 416.0550 417.5922 0.2316 -1.0000 -1.0000 0235497 1580518958.50 151.4998 59.9991 32.0000 1.9772 1.9832 416.1201 417.6570 0.2314 -1.0000 -1.0000 0235560 1580518958.60 151.4998 59.9991 32.0000 1.9785 1.9845 416.0682 417.6051 0.2316 -1.0000 -1.0000 0235638 1580518958.70 151.5582 59.9991 32.0000 1.9783 1.9843 415.9795 417.5161 0.2314 -1.0000 -1.0000 0235700 1580518958.80 151.5582 59.9991 32.0000 1.9796 1.9856 415.9897 417.5249 0.2313 -1.0000 -1.0000 0235763 1580518958.90 151.5582 59.9991 32.0000 1.9788 1.9848 415.9350 417.4712 0.2315 -1.0000 -1.0000 0235825 1580518959.00 151.5442 59.9991 32.0000 1.9784 1.9844 416.0801 417.6169 0.2315 -1.0000 -1.0000 0235888 1580518959.10 151.5092 59.9991 32.0000 1.9790 1.9850 416.1037 417.6410 0.2315 -1.0000 -1.0000 0235966 1580518959.20 151.4771 59.9991 32.0000 1.9782 1.9843 416.0837 417.6208 0.2315 -1.0000 -1.0000 0236028 1580518959.30 151.4504 59.9991 32.0000 1.9790 1.9850 415.9039 417.4397 0.2314 -1.0000 -1.0000 0236091 1580518959.40 151.4504 59.9991 32.0000 1.9787 1.9847 415.9442 417.4794 0.2313 -1.0000 -1.0000 0236216 1580518959.50 151.4504 59.9991 32.0000 1.9779 1.9839 416.2294 417.7661 0.2313 -1.0000 -1.0000 0236279 1580518959.60 151.4504 59.9991 32.0000 1.9784 1.9844 415.9699 417.5055 0.2314 -1.0000 -1.0000 0236341 1580518959.70 151.4504 59.9991 32.0000 1.9786 1.9847 415.9363 417.4726 0.2315 -1.0000 -1.0000 0236419 1580518959.80 151.4323 59.9993 32.0000 1.9784 1.9844 415.9802 417.5165 0.2313 -1.0000 -1.0000 0236481 1580518959.90 151.4323 59.9993 32.0000 1.9786 1.9846 416.0929 417.6292 0.2315 -1.0000 -1.0000 0236544 1580518960.00 151.4323 59.9993 32.0000 1.9780 1.9840 416.1342 417.6700 0.2313 -1.0000 -1.0000 0236653 1580518960.10 151.4323 59.9993 32.0000 1.9783 1.9843 416.1558 417.6926 0.2314 -1.0000 -1.0000 0236716 1580518960.20 151.4323 59.9993 32.0000 1.9792 1.9852 416.0144 417.5494 0.2312 -1.0000 -1.0000 0236778 1580518960.30 151.4323 59.9993 32.0000 1.9794 1.9854 415.9923 417.5286 0.2315 -1.0000 -1.0000 0236856 1580518960.40 151.4323 59.9993 32.0000 1.9794 1.9854 415.9514 417.4884 0.2315 -1.0000 -1.0000 0236919 1580518960.50 151.4534 59.9993 32.0000 1.9794 1.9854 415.9710 417.5067 0.2313 -1.0000 -1.0000 0237138 1580518960.60 151.4719 59.9993 32.0000 1.9790 1.9850 416.1555 417.6918 0.2314 -1.0000 -1.0000 0237231 1580518960.70 151.4719 59.9993 32.0000 1.9784 1.9844 416.0727 417.6096 0.2315 -1.0000 -1.0000 0237278 1580518960.80 151.4719 59.9993 32.0000 1.9789 1.9849 415.9380 417.4743 0.2314 -1.0000 -1.0000 0237356 1580518960.90 151.4719 59.9993 32.0000 1.9790 1.9850 415.9545 417.4902 0.2314 -1.0000 -1.0000 0237419 1580518961.00 151.4434 59.9993 32.0000 1.9785 1.9845 416.0100 417.5458 0.2314 -1.0000 -1.0000 0237482 1580518961.10 151.4434 59.9993 32.0000 1.9778 1.9838 416.1253 417.6618 0.2314 -1.0000 -1.0000 0237560 1580518961.20 151.4434 59.9993 32.0000 1.9780 1.9841 416.2249 417.7627 0.2315 -1.0000 -1.0000 0237622 1580518961.30 151.4434 59.9993 32.0000 1.9781 1.9841 416.1580 417.6956 0.2315 -1.0000 -1.0000 0237684 1580518961.40 151.4434 59.9993 32.0000 1.9786 1.9846 416.0946 417.6314 0.2314 -1.0000 -1.0000 0237763 1580518961.50 151.4434 59.9993 32.0000 1.9789 1.9849 415.8929 417.4285 0.2314 -1.0000 -1.0000 0237934 1580518961.60 151.4434 59.9993 32.0000 1.9789 1.9849 415.9629 417.4992 0.2315 -1.0000 -1.0000 0237997 1580518961.70 151.4434 59.9993 32.0000 1.9783 1.9843 416.1303 417.6679 0.2315 -1.0000 -1.0000 0238075 1580518961.80 151.4434 59.9993 32.0000 1.9784 1.9844 416.0787 417.6139 0.2312 -1.0000 -1.0000 0238138 1580518961.90 151.4434 59.9993 32.0000 1.9783 1.9843 415.9488 417.4837 0.2313 -1.0000 -1.0000 0238200 1580518962.00 151.4434 59.9993 32.0000 1.9780 1.9840 415.9346 417.4698 0.2313 -1.0000 -1.0000 0238684 1580518962.10 151.4473 59.9993 32.0000 1.9777 1.9837 416.1401 417.6765 0.2313 -1.0000 -1.0000 0238747 1580518962.20 151.4906 59.9993 32.0000 1.9785 1.9845 416.2055 417.7425 0.2315 -1.0000 -1.0000 0238810 1580518962.30 151.4906 59.9993 32.0000 1.9785 1.9845 416.0705 417.6075 0.2315 -1.0000 -1.0000 0238888 1580518962.40 151.4906 59.9993 32.0000 1.9784 1.9844 415.9513 417.4875 0.2314 -1.0000 -1.0000 0238966 1580518962.50 151.4906 59.9993 32.0000 1.9789 1.9849 415.9511 417.4865 0.2313 -1.0000 -1.0000 0239184 1580518962.60 151.4906 59.9993 32.0000 1.9783 1.9843 416.0782 417.6143 0.2314 -1.0000 -1.0000 0239263 1580518962.70 151.5562 59.9993 32.0000 1.9781 1.9842 416.1538 417.6911 0.2316 -1.0000 -1.0000 0239325 1580518962.80 151.5667 59.9993 32.0000 1.9784 1.9844 416.1114 417.6491 0.2315 -1.0000 -1.0000 0239388 1580518962.90 151.5667 59.9993 32.0000 1.9791 1.9851 415.9381 417.4744 0.2315 -1.0000 -1.0000 0239482 1580518963.00 151.5667 59.9993 32.0000 1.9785 1.9845 415.9014 417.4368 0.2314 -1.0000 -1.0000 0239653 1580518963.10 151.4777 59.9993 32.0000 1.9776 1.9836 416.1566 417.6939 0.2315 -1.0000 -1.0000 0239716 1580518963.20 151.4777 59.9993 32.0000 1.9779 1.9839 416.2079 417.7448 0.2314 -1.0000 -1.0000 0239779 1580518963.30 151.4786 59.9993 32.0000 1.9789 1.9849 416.0657 417.6019 0.2314 -1.0000 -1.0000 0239841 1580518963.40 151.4786 59.9993 32.0000 1.9782 1.9843 415.9954 417.5323 0.2315 -1.0000 -1.0000 0239919 1580518963.50 151.4786 59.9993 32.0000 1.9784 1.9844 415.9266 417.4626 0.2314 -1.0000 -1.0000 0240153 1580518963.60 151.4786 59.9993 32.0000 1.9780 1.9840 416.0207 417.5571 0.2315 -1.0000 -1.0000 0240216 1580518963.70 151.4786 59.9993 32.0000 1.9779 1.9840 416.1910 417.7286 0.2315 -1.0000 -1.0000 0240279 1580518963.80 151.4540 59.9993 32.0000 1.9784 1.9844 416.2407 417.7766 0.2313 -1.0000 -1.0000 0240341 1580518963.90 151.4540 59.9993 32.0000 1.9785 1.9845 416.1234 417.6609 0.2315 -1.0000 -1.0000 0240403 1580518964.00 151.4540 59.9993 32.0000 1.9793 1.9853 415.9955 417.5322 0.2315 -1.0000 -1.0000 0240700 1580518964.10 151.4540 59.9993 32.0000 1.9786 1.9847 415.9331 417.4695 0.2315 -1.0000 -1.0000 0240763 1580518964.20 151.4540 59.9993 32.0000 1.9781 1.9841 416.1109 417.6476 0.2314 -1.0000 -1.0000 0240825 1580518964.30 151.4650 59.9993 32.0000 1.9780 1.9840 416.1787 417.7152 0.2314 -1.0000 -1.0000 0240888 1580518964.40 151.4823 59.9993 32.0000 1.9789 1.9849 416.1428 417.6798 0.2315 -1.0000 -1.0000 0240950 1580518964.50 151.4823 59.9993 32.0000 1.9788 1.9848 416.1620 417.6994 0.2315 -1.0000 -1.0000 0241013 1580518964.60 151.4823 59.9993 32.0000 1.9790 1.9850 415.9821 417.5194 0.2316 -1.0000 -1.0000 0241153 1580518964.70 151.4823 59.9993 32.0000 1.9787 1.9847 416.0209 417.5560 0.2313 -1.0000 -1.0000 0241216 1580518964.80 151.4823 59.9993 32.0000 1.9785 1.9845 416.1086 417.6454 0.2314 -1.0000 -1.0000 0241278 1580518964.90 151.5001 59.9991 32.0000 1.9780 1.9840 416.1543 417.6918 0.2316 -1.0000 -1.0000 0241372 1580518965.00 151.5001 59.9991 32.0000 1.9782 1.9842 416.1977 417.7364 0.2316 -1.0000 -1.0000 0241419 1580518965.10 151.5001 59.9991 32.0000 1.9794 1.9854 415.9467 417.4829 0.2314 -1.0000 -1.0000 0241716 1580518965.20 151.5001 59.9991 32.0000 1.9790 1.9850 415.9185 417.4543 0.2314 -1.0000 -1.0000 0241779 1580518965.30 151.5001 59.9991 32.0000 1.9785 1.9845 416.0714 417.6072 0.2313 -1.0000 -1.0000 0241841 1580518965.40 151.5001 59.9991 32.0000 1.9780 1.9840 416.1555 417.6921 0.2314 -1.0000 -1.0000 0241903 1580518965.50 151.5001 59.9991 32.0000 1.9782 1.9842 416.0844 417.6220 0.2316 -1.0000 -1.0000 0241981 1580518965.60 151.5001 59.9991 32.0000 1.9794 1.9855 416.1230 417.6599 0.2314 -1.0000 -1.0000 0242450 1580518965.70 151.5001 59.9991 32.0000 1.9793 1.9853 415.9454 417.4811 0.2314 -1.0000 -1.0000 0242528 1580518965.80 151.5001 59.9991 32.0000 1.9790 1.9850 415.9018 417.4380 0.2315 -1.0000 -1.0000 0242591 1580518965.90 151.5001 59.9991 32.0000 1.9784 1.9844 415.9903 417.5258 0.2314 -1.0000 -1.0000 0242653 1580518966.00 151.5564 59.9991 32.0000 1.9783 1.9843 416.1037 417.6403 0.2313 -1.0000 -1.0000 0242716 1580518966.10 151.5564 59.9991 32.0000 1.9783 1.9843 416.1906 417.7283 0.2316 -1.0000 -1.0000 0243403 1580518966.20 151.5564 59.9991 32.0000 1.9785 1.9845 415.9625 417.4996 0.2315 -1.0000 -1.0000 0243466 1580518966.30 151.5564 59.9991 32.0000 1.9788 1.9848 415.8636 417.3999 0.2316 -1.0000 -1.0000 0243544 1580518966.40 151.5564 59.9991 32.0000 1.9782 1.9842 416.0705 417.6063 0.2313 -1.0000 -1.0000 0243606 1580518966.50 151.5504 59.9991 32.0000 1.9773 1.9833 416.1306 417.6668 0.2313 -1.0000 -1.0000 0243669 1580518966.60 151.5496 59.9991 32.0000 1.9779 1.9839 416.1637 417.7003 0.2314 -1.0000 -1.0000 0243732 1580518966.70 151.5496 59.9991 32.0000 1.9786 1.9846 416.0590 417.5977 0.2317 -1.0000 -1.0000 0243794 1580518966.80 151.5496 59.9991 32.0000 1.9786 1.9846 416.0724 417.6093 0.2314 -1.0000 -1.0000 0243856 1580518966.90 151.5477 59.9991 32.0000 1.9787 1.9847 415.9441 417.4803 0.2314 -1.0000 -1.0000 0243934 1580518967.00 151.5296 59.9991 32.0000 1.9786 1.9846 415.9517 417.4886 0.2315 -1.0000 -1.0000 0243997 1580518967.10 151.4735 59.9991 32.0000 1.9790 1.9850 416.0111 417.5470 0.2313 -1.0000 -1.0000 0244075 1580518967.20 151.4735 59.9991 32.0000 1.9780 1.9840 416.2295 417.7647 0.2312 -1.0000 -1.0000 0244138 1580518967.30 151.4735 59.9991 32.0000 1.9789 1.9849 415.9738 417.5110 0.2316 -1.0000 -1.0000 0244200 1580518967.40 151.4735 59.9991 32.0000 1.9779 1.9840 415.8333 417.3697 0.2315 -1.0000 -1.0000 0244263 1580518967.50 151.4735 59.9991 32.0000 1.9790 1.9851 415.9278 417.4645 0.2315 -1.0000 -1.0000 0244325 1580518967.60 151.4931 59.9991 32.0000 1.9778 1.9838 416.1696 417.7047 0.2312 -1.0000 -1.0000 0244434 1580518967.70 151.4700 59.9991 32.0000 1.9781 1.9841 416.1674 417.7034 0.2313 -1.0000 -1.0000 0244497 1580518967.80 151.4449 59.9991 32.0000 1.9780 1.9840 416.1073 417.6440 0.2315 -1.0000 -1.0000 0244560 1580518967.90 151.4449 59.9991 32.0000 1.9784 1.9844 416.0595 417.5968 0.2315 -1.0000 -1.0000 0244622 1580518968.00 151.4449 59.9991 32.0000 1.9791 1.9852 415.9353 417.4719 0.2315 -1.0000 -1.0000 0244700 1580518968.10 151.4449 59.9991 32.0000 1.9784 1.9844 416.0549 417.5914 0.2314 -1.0000 -1.0000 0244763 1580518968.20 151.4449 59.9991 32.0000 1.9780 1.9840 416.0784 417.6148 0.2314 -1.0000 -1.0000 0245747 1580518968.30 151.4449 59.9991 32.0000 1.9781 1.9841 416.1718 417.7085 0.2314 -1.0000 -1.0000 0245825 1580518968.40 151.4449 59.9991 32.0000 1.9789 1.9849 415.9883 417.5254 0.2316 -1.0000 -1.0000 0245888 1580518968.50 151.4449 59.9991 32.0000 1.9788 1.9848 415.9548 417.4904 0.2314 -1.0000 -1.0000 0245950 1580518968.60 151.4453 59.9991 32.0000 1.9782 1.9842 415.9790 417.5157 0.2314 -1.0000 -1.0000 0246013 1580518968.70 151.4525 59.9991 32.0000 1.9782 1.9842 416.1343 417.6717 0.2316 -1.0000 -1.0000 0246075 1580518968.80 151.4525 59.9991 32.0000 1.9781 1.9841 416.0849 417.6223 0.2315 -1.0000 -1.0000 0246153 1580518968.90 151.4525 59.9991 32.0000 1.9791 1.9851 416.0176 417.5539 0.2313 -1.0000 -1.0000 0246232 1580518969.00 151.4525 59.9991 32.0000 1.9793 1.9853 415.8873 417.4228 0.2314 -1.0000 -1.0000 0246294 1580518969.10 151.4525 59.9991 32.0000 1.9794 1.9854 415.9316 417.4684 0.2315 -1.0000 -1.0000 0246372 1580518969.20 151.4525 59.9991 32.0000 1.9787 1.9847 416.0115 417.5468 0.2312 -1.0000 -1.0000 0246434 1580518969.30 151.4525 59.9991 32.0000 1.9782 1.9842 415.9902 417.5265 0.2314 -1.0000 -1.0000 0246497 1580518969.40 151.4525 59.9991 32.0000 1.9768 1.9828 416.1834 417.7204 0.2314 -1.0000 -1.0000 0246575 1580518969.50 151.4525 59.9991 32.0000 1.9775 1.9835 416.0110 417.5478 0.2315 -1.0000 -1.0000 0246638 1580518969.60 151.5072 59.9991 32.0000 1.9782 1.9842 415.8641 417.3997 0.2313 -1.0000 -1.0000 0246700 1580518969.70 151.5224 59.9991 32.0000 1.9781 1.9841 415.8620 417.3975 0.2315 -1.0000 -1.0000 0246763 1580518969.80 151.5457 59.9991 32.0000 1.9774 1.9834 416.1150 417.6519 0.2313 -1.0000 -1.0000 0246825 1580518969.90 151.5457 59.9991 32.0000 1.9777 1.9837 416.1341 417.6706 0.2314 -1.0000 -1.0000 0246888 1580518970.00 151.5457 59.9991 32.0000 1.9783 1.9843 415.9262 417.4625 0.2315 -1.0000 -1.0000 0246966 1580518970.10 151.5457 59.9991 32.0000 1.9791 1.9851 415.9909 417.5276 0.2315 -1.0000 -1.0000 0247028 1580518970.20 151.5457 59.9991 32.0000 1.9791 1.9851 415.9207 417.4578 0.2316 -1.0000 -1.0000 0247091 1580518970.30 151.5457 59.9991 32.0000 1.9776 1.9836 416.1563 417.6938 0.2315 -1.0000 -1.0000 0247169 1580518970.40 151.5457 59.9991 32.0000 1.9768 1.9828 416.1102 417.6473 0.2315 -1.0000 -1.0000 0247231 1580518970.50 151.5457 59.9991 32.0000 1.9778 1.9838 416.0942 417.6314 0.2315 -1.0000 -1.0000 0247294 1580518970.60 151.5457 59.9991 32.0000 1.9780 1.9840 416.0765 417.6131 0.2315 -1.0000 -1.0000 0247372 1580518970.70 151.5457 59.9991 32.0000 1.9780 1.9840 415.9148 417.4516 0.2315 -1.0000 -1.0000 0247450 1580518970.80 151.5457 59.9991 32.0000 1.9781 1.9841 415.9367 417.4725 0.2314 -1.0000 -1.0000 0247513 1580518970.90 151.5629 59.9991 32.0000 1.9786 1.9846 416.0484 417.5842 0.2314 -1.0000 -1.0000 0247591 1580518971.00 151.5779 59.9991 32.0000 1.9781 1.9841 416.0899 417.6267 0.2315 -1.0000 -1.0000 0247653 1580518971.10 151.5779 59.9991 32.0000 1.9784 1.9844 415.9621 417.4981 0.2314 -1.0000 -1.0000 0247732 1580518971.20 151.5779 59.9991 32.0000 1.9786 1.9846 415.8960 417.4312 0.2313 -1.0000 -1.0000 0247950 1580518971.30 151.5779 59.9991 32.0000 1.9778 1.9838 415.9415 417.4762 0.2312 -1.0000 -1.0000 0248013 1580518971.40 151.5779 59.9991 32.0000 1.9777 1.9837 416.1231 417.6599 0.2315 -1.0000 -1.0000 0248091 1580518971.50 151.5779 59.9991 32.0000 1.9775 1.9836 416.1155 417.6520 0.2314 -1.0000 -1.0000 0248153 1580518971.60 151.5779 59.9991 32.0000 1.9789 1.9849 416.0888 417.6257 0.2315 -1.0000 -1.0000 0248216 1580518971.70 151.5779 59.9991 32.0000 1.9784 1.9844 415.9323 417.4700 0.2316 -1.0000 -1.0000 0248294 1580518971.80 151.5779 59.9991 32.0000 1.9783 1.9843 415.9994 417.5355 0.2314 -1.0000 -1.0000 0248419 1580518971.90 151.5779 59.9991 32.0000 1.9777 1.9837 416.1262 417.6633 0.2316 -1.0000 -1.0000 0248481 1580518972.00 151.5044 59.9991 32.0000 1.9777 1.9837 416.0625 417.5996 0.2315 -1.0000 -1.0000 0248544 1580518972.10 151.5044 59.9991 32.0000 1.9786 1.9846 416.0716 417.6083 0.2315 -1.0000 -1.0000 0248606 1580518972.20 151.4797 59.9991 32.0000 1.9787 1.9847 415.9863 417.5228 0.2315 -1.0000 -1.0000 0248669 1580518972.30 151.4797 59.9991 32.0000 1.9789 1.9849 415.8778 417.4146 0.2315 -1.0000 -1.0000 0248919 1580518972.40 151.4797 59.9991 32.0000 1.9785 1.9845 415.9109 417.4468 0.2314 -1.0000 -1.0000 0248981 1580518972.50 151.4797 59.9991 32.0000 1.9788 1.9849 415.9957 417.5322 0.2315 -1.0000 -1.0000 0249044 1580518972.60 151.4707 59.9991 32.0000 1.9776 1.9836 416.0897 417.6257 0.2314 -1.0000 -1.0000 0249122 1580518972.70 151.4707 59.9991 32.0000 1.9778 1.9838 416.1733 417.7107 0.2315 -1.0000 -1.0000 0249184 1580518972.80 151.4707 59.9991 32.0000 1.9779 1.9839 416.1204 417.6588 0.2317 -1.0000 -1.0000 0249638 1580518972.90 151.4707 59.9991 32.0000 1.9784 1.9844 415.8905 417.4267 0.2314 -1.0000 -1.0000 0249716 1580518973.00 151.4707 59.9991 32.0000 1.9785 1.9846 415.9381 417.4738 0.2314 -1.0000 -1.0000 0249779 1580518973.10 151.4711 59.9991 32.0000 1.9782 1.9842 416.0679 417.6042 0.2314 -1.0000 -1.0000 0249856 1580518973.20 151.4759 59.9991 32.0000 1.9781 1.9841 416.2007 417.7394 0.2317 -1.0000 -1.0000 0249919 1580518973.30 151.4759 59.9991 32.0000 1.9781 1.9841 416.0074 417.5453 0.2317 -1.0000 -1.0000 0249982 1580518973.40 151.4759 59.9991 32.0000 1.9794 1.9854 415.9538 417.4911 0.2316 -1.0000 -1.0000 0250044 1580518973.50 151.4759 59.9991 32.0000 1.9794 1.9854 415.8451 417.3799 0.2313 -1.0000 -1.0000 0250107 1580518973.60 151.4759 59.9991 32.0000 1.9782 1.9842 415.9431 417.4792 0.2315 -1.0000 -1.0000 0250169 1580518973.70 151.5444 59.9991 32.0000 1.9774 1.9834 416.0499 417.5861 0.2313 -1.0000 -1.0000 0250247 1580518973.80 151.5444 59.9991 32.0000 1.9786 1.9846 416.1308 417.6694 0.2316 -1.0000 -1.0000 0250669 1580518973.90 151.5444 59.9991 32.0000 1.9797 1.9857 416.1219 417.6589 0.2315 -1.0000 -1.0000 0250731 1580518974.00 151.5444 59.9991 32.0000 1.9788 1.9848 416.0628 417.5985 0.2312 -1.0000 -1.0000 0250810 1580518974.10 151.5444 59.9991 32.0000 1.9780 1.9840 416.1371 417.6730 0.2314 -1.0000 -1.0000 0250872 1580518974.20 151.5444 59.9991 32.0000 1.9779 1.9839 416.1378 417.6757 0.2315 -1.0000 -1.0000 0250934 1580518974.30 151.5405 59.9991 32.0000 1.9783 1.9844 416.1479 417.6854 0.2315 -1.0000 -1.0000 0251184 1580518974.40 151.5390 59.9991 32.0000 1.9789 1.9849 415.9571 417.4933 0.2315 -1.0000 -1.0000 0251247 1580518974.50 151.5390 59.9991 32.0000 1.9792 1.9852 415.9918 417.5287 0.2315 -1.0000 -1.0000 0251310 1580518974.60 151.5390 59.9991 32.0000 1.9793 1.9853 415.9357 417.4731 0.2316 -1.0000 -1.0000 0251388 1580518974.70 151.5390 59.9991 32.0000 1.9781 1.9841 415.9299 417.4666 0.2315 -1.0000 -1.0000 0251450 1580518974.80 151.5390 59.9991 32.0000 1.9771 1.9831 416.1325 417.6692 0.2314 -1.0000 -1.0000 0251684 1580518974.90 151.5390 59.9991 32.0000 1.9781 1.9841 416.1395 417.6757 0.2314 -1.0000 -1.0000 0251747 1580518975.00 151.5507 59.9995 32.0000 1.9789 1.9849 416.1566 417.6947 0.2316 -1.0000 -1.0000 0251825 1580518975.10 151.5507 59.9995 32.0000 1.9785 1.9845 416.0161 417.5538 0.2316 -1.0000 -1.0000 0251903 1580518975.20 151.5507 59.9995 32.0000 1.9782 1.9842 415.9733 417.5097 0.2314 -1.0000 -1.0000 0251966 1580518975.30 151.5507 59.9995 32.0000 1.9780 1.9840 416.0094 417.5458 0.2314 -1.0000 -1.0000 0252184 1580518975.40 151.5796 59.9995 32.0000 1.9780 1.9840 416.1652 417.7027 0.2316 -1.0000 -1.0000 0252263 1580518975.50 151.5796 59.9995 32.0000 1.9781 1.9842 416.0398 417.5772 0.2316 -1.0000 -1.0000 0252325 1580518975.60 151.5796 59.9995 32.0000 1.9778 1.9838 416.0430 417.5806 0.2316 -1.0000 -1.0000 0252388 1580518975.70 151.5796 59.9995 32.0000 1.9788 1.9849 415.9345 417.4713 0.2315 -1.0000 -1.0000 0252450 1580518975.80 151.5796 59.9995 32.0000 1.9791 1.9851 416.0253 417.5625 0.2315 -1.0000 -1.0000 0252513 1580518975.90 151.5633 59.9995 32.0000 1.9785 1.9845 416.0436 417.5808 0.2315 -1.0000 -1.0000 0252653 1580518976.00 151.5471 59.9995 32.0000 1.9781 1.9841 416.1878 417.7255 0.2315 -1.0000 -1.0000 0252716 1580518976.10 151.5471 59.9995 32.0000 1.9782 1.9842 416.1208 417.6566 0.2314 -1.0000 -1.0000 0252778 1580518976.20 151.5471 59.9995 32.0000 1.9779 1.9839 416.0416 417.5793 0.2316 -1.0000 -1.0000 0252841 1580518976.30 151.5471 59.9995 32.0000 1.9779 1.9839 416.0245 417.5618 0.2315 -1.0000 -1.0000 0252919 1580518976.40 151.5471 59.9995 32.0000 1.9776 1.9836 416.2293 417.7670 0.2315 -1.0000 -1.0000 0252981 1580518976.50 151.5457 59.9995 32.0000 1.9785 1.9846 416.1141 417.6515 0.2316 -1.0000 -1.0000 0253044 1580518976.60 151.5457 59.9995 32.0000 1.9786 1.9846 416.0384 417.5756 0.2315 -1.0000 -1.0000 0253122 1580518976.70 151.5457 59.9995 32.0000 1.9791 1.9852 415.9146 417.4514 0.2315 -1.0000 -1.0000 0253184 1580518976.80 151.5457 59.9995 32.0000 1.9790 1.9850 415.8673 417.4033 0.2314 -1.0000 -1.0000 0253247 1580518976.90 151.5457 59.9995 32.0000 1.9787 1.9847 416.0560 417.5920 0.2313 -1.0000 -1.0000 0253310 1580518977.00 151.5457 59.9995 32.0000 1.9783 1.9843 416.1127 417.6485 0.2313 -1.0000 -1.0000 0253372 1580518977.10 151.5457 59.9995 32.0000 1.9784 1.9844 416.2044 417.7418 0.2314 -1.0000 -1.0000 0253450 1580518977.20 151.5457 59.9995 32.0000 1.9794 1.9854 416.0488 417.5849 0.2314 -1.0000 -1.0000 0253529 1580518977.30 151.5457 59.9995 32.0000 1.9799 1.9859 415.9423 417.4790 0.2315 -1.0000 -1.0000 0253591 1580518977.40 151.5457 59.9995 32.0000 1.9787 1.9847 416.2395 417.7776 0.2316 -1.0000 -1.0000 0253669 1580518977.50 151.5480 59.9995 32.0000 1.9786 1.9846 416.1663 417.7037 0.2315 -1.0000 -1.0000 0253731 1580518977.60 151.5602 59.9995 32.0000 1.9791 1.9851 416.0584 417.5952 0.2315 -1.0000 -1.0000 0253810 1580518977.70 151.5338 59.9995 32.0000 1.9790 1.9850 415.9185 417.4553 0.2314 -1.0000 -1.0000 0253872 1580518977.80 151.5358 59.9995 32.0000 1.9787 1.9847 416.0355 417.5714 0.2314 -1.0000 -1.0000 0253934 1580518977.90 151.5358 59.9995 32.0000 1.9787 1.9847 416.1379 417.6752 0.2315 -1.0000 -1.0000 0255060 1580518978.00 151.5358 59.9995 32.0000 1.9779 1.9839 416.1133 417.6510 0.2316 -1.0000 -1.0000 0255138 1580518978.10 151.5358 59.9995 32.0000 1.9793 1.9853 416.1280 417.6651 0.2315 -1.0000 -1.0000 0255200 1580518978.20 151.5645 59.9995 32.0000 1.9790 1.9850 415.9173 417.4544 0.2316 -1.0000 -1.0000 0255263 1580518978.30 151.5760 59.9995 32.0000 1.9793 1.9853 415.8479 417.3843 0.2315 -1.0000 -1.0000 0255357 1580518978.40 151.5760 59.9995 32.0000 1.9788 1.9848 415.8816 417.4180 0.2315 -1.0000 -1.0000 0255419 1580518978.50 151.5760 59.9995 32.0000 1.9777 1.9837 416.0732 417.6093 0.2314 -1.0000 -1.0000 0255481 1580518978.60 151.5760 59.9995 32.0000 1.9771 1.9831 416.0444 417.5811 0.2314 -1.0000 -1.0000 0255560 1580518978.70 151.5860 59.9995 32.0000 1.9781 1.9841 415.9529 417.4888 0.2314 -1.0000 -1.0000 0255622 1580518978.80 151.5857 59.9995 32.0000 1.9791 1.9851 415.9202 417.4569 0.2315 -1.0000 -1.0000 0255684 1580518978.90 151.5857 59.9995 32.0000 1.9787 1.9847 415.9503 417.4869 0.2315 -1.0000 -1.0000 0255747 1580518979.00 151.5857 59.9995 32.0000 1.9777 1.9837 416.0293 417.5659 0.2315 -1.0000 -1.0000 0255810 1580518979.10 151.5832 59.9995 32.0000 1.9773 1.9833 416.1233 417.6603 0.2315 -1.0000 -1.0000 0255888 1580518979.20 151.5449 59.9991 32.0000 1.9767 1.9827 416.0517 417.5890 0.2316 -1.0000 -1.0000 0255950 1580518979.30 151.5449 59.9991 32.0000 1.9781 1.9841 415.9036 417.4409 0.2316 -1.0000 -1.0000 0256013 1580518979.40 151.5449 59.9991 32.0000 1.9793 1.9853 415.8933 417.4306 0.2317 -1.0000 -1.0000 0256091 1580518979.50 151.5449 59.9991 32.0000 1.9789 1.9849 415.8592 417.3962 0.2316 -1.0000 -1.0000 0256231 1580518979.60 151.5449 59.9991 32.0000 1.9779 1.9840 416.0255 417.5626 0.2315 -1.0000 -1.0000 0256294 1580518979.70 151.5449 59.9991 32.0000 1.9778 1.9838 416.0348 417.5727 0.2316 -1.0000 -1.0000 0256372 1580518979.80 151.5449 59.9991 32.0000 1.9788 1.9849 415.9236 417.4605 0.2316 -1.0000 -1.0000 0256434 1580518979.90 151.5449 59.9991 32.0000 1.9785 1.9846 415.8868 417.4238 0.2316 -1.0000 -1.0000 0256497 1580518980.00 151.5449 59.9991 32.0000 1.9788 1.9848 415.9567 417.4924 0.2314 -1.0000 -1.0000 0256700 1580518980.10 151.5449 59.9991 32.0000 1.9782 1.9842 416.0540 417.5912 0.2316 -1.0000 -1.0000 0256763 1580518980.20 151.5449 59.9991 32.0000 1.9774 1.9835 416.0618 417.5993 0.2316 -1.0000 -1.0000 0256825 1580518980.30 151.5449 59.9991 32.0000 1.9779 1.9839 416.1403 417.6787 0.2316 -1.0000 -1.0000 0256888 1580518980.40 151.4735 59.9991 32.0000 1.9786 1.9847 415.9228 417.4593 0.2315 -1.0000 -1.0000 0256950 1580518980.50 151.4735 59.9991 32.0000 1.9787 1.9847 415.9534 417.4912 0.2316 -1.0000 -1.0000 0257184 1580518980.60 151.4735 59.9991 32.0000 1.9785 1.9846 415.8924 417.4290 0.2315 -1.0000 -1.0000 0257263 1580518980.70 151.4735 59.9991 32.0000 1.9783 1.9843 416.1327 417.6703 0.2316 -1.0000 -1.0000 0257325 1580518980.80 151.4735 59.9991 32.0000 1.9780 1.9840 416.1285 417.6666 0.2316 -1.0000 -1.0000 0257388 1580518980.90 151.4705 59.9991 32.0000 1.9785 1.9846 416.0745 417.6110 0.2315 -1.0000 -1.0000 0257450 1580518981.00 151.4701 59.9991 32.0000 1.9789 1.9850 415.9251 417.4621 0.2316 -1.0000 -1.0000 0257747 1580518981.10 151.4701 59.9991 32.0000 1.9789 1.9849 415.9410 417.4773 0.2314 -1.0000 -1.0000 0257825 1580518981.20 151.4678 59.9991 32.0000 1.9777 1.9837 416.0502 417.5866 0.2314 -1.0000 -1.0000 0257888 1580518981.30 151.4678 59.9991 32.0000 1.9780 1.9840 416.1654 417.7023 0.2314 -1.0000 -1.0000 0257950 1580518981.40 151.4678 59.9991 32.0000 1.9784 1.9844 416.2513 417.7878 0.2314 -1.0000 -1.0000 0258029 1580518981.50 151.4678 59.9991 32.0000 1.9790 1.9850 416.0554 417.5932 0.2316 -1.0000 -1.0000 0258231 1580518981.60 151.4678 59.9991 32.0000 1.9789 1.9849 415.9123 417.4494 0.2316 -1.0000 -1.0000 0258294 1580518981.70 151.4678 59.9991 32.0000 1.9794 1.9854 415.8752 417.4122 0.2316 -1.0000 -1.0000 0258356 1580518981.80 151.4678 59.9991 32.0000 1.9784 1.9844 415.9972 417.5337 0.2314 -1.0000 -1.0000 0258419 1580518981.90 151.4678 59.9991 32.0000 1.9784 1.9844 416.1044 417.6418 0.2316 -1.0000 -1.0000 0258481 1580518982.00 151.5431 59.9991 32.0000 1.9784 1.9845 415.9686 417.5044 0.2314 -1.0000 -1.0000 0258669 1580518982.10 151.5431 59.9991 32.0000 1.9786 1.9846 415.8733 417.4095 0.2315 -1.0000 -1.0000 0258731 1580518982.20 151.5431 59.9991 32.0000 1.9786 1.9846 415.9364 417.4727 0.2315 -1.0000 -1.0000 0258794 1580518982.30 151.5431 59.9991 32.0000 1.9783 1.9843 416.0296 417.5656 0.2314 -1.0000 -1.0000 0258872 1580518982.40 151.5431 59.9991 32.0000 1.9780 1.9840 416.0625 417.5991 0.2314 -1.0000 -1.0000 0258934 1580518982.50 151.5421 59.9991 32.0000 1.9779 1.9839 416.0948 417.6330 0.2317 -1.0000 -1.0000 0259231 1580518982.60 151.5344 59.9991 32.0000 1.9783 1.9843 416.0475 417.5849 0.2316 -1.0000 -1.0000 0259310 1580518982.70 151.5344 59.9991 32.0000 1.9788 1.9849 415.8930 417.4300 0.2316 -1.0000 -1.0000 0259372 1580518982.80 151.5344 59.9991 32.0000 1.9788 1.9848 415.9035 417.4404 0.2316 -1.0000 -1.0000 0259434 1580518982.90 151.5344 59.9991 32.0000 1.9784 1.9845 415.9134 417.4504 0.2316 -1.0000 -1.0000 0259513 1580518983.00 151.5344 59.9991 32.0000 1.9778 1.9839 416.1263 417.6636 0.2315 -1.0000 -1.0000 0259684 1580518983.10 151.6031 59.9991 32.0000 1.9788 1.9848 416.0733 417.6112 0.2317 -1.0000 -1.0000 0259747 1580518983.20 151.6031 59.9991 32.0000 1.9792 1.9852 415.9206 417.4583 0.2316 -1.0000 -1.0000 0259810 1580518983.30 151.6031 59.9991 32.0000 1.9783 1.9843 415.9312 417.4662 0.2311 -1.0000 -1.0000 0259872 1580518983.40 151.6031 59.9991 32.0000 1.9779 1.9839 415.9711 417.5079 0.2316 -1.0000 -1.0000 0259950 1580518983.50 151.6031 59.9991 32.0000 1.9786 1.9846 416.1294 417.6652 0.2314 -1.0000 -1.0000 0300169 1580518983.60 151.6110 59.9991 32.0000 1.9780 1.9840 416.1792 417.7163 0.2314 -1.0000 -1.0000 0300231 1580518983.70 151.6138 59.9991 32.0000 1.9785 1.9845 415.9592 417.4965 0.2316 -1.0000 -1.0000 0300310 1580518983.80 151.6138 59.9991 32.0000 1.9781 1.9842 415.8791 417.4153 0.2315 -1.0000 -1.0000 0300372 1580518983.90 151.6138 59.9991 32.0000 1.9786 1.9847 415.8972 417.4343 0.2316 -1.0000 -1.0000 0300434 1580518984.00 151.6138 59.9991 32.0000 1.9782 1.9842 416.0499 417.5882 0.2316 -1.0000 -1.0000 0300513 1580518984.10 151.6112 59.9991 32.0000 1.9784 1.9844 416.1660 417.7029 0.2315 -1.0000 -1.0000 0300684 1580518984.20 151.4881 59.9991 32.0000 1.9789 1.9849 415.9567 417.4944 0.2316 -1.0000 -1.0000 0300747 1580518984.30 151.4881 59.9991 32.0000 1.9790 1.9850 415.9491 417.4866 0.2316 -1.0000 -1.0000 0300825 1580518984.40 151.4881 59.9991 32.0000 1.9787 1.9847 416.0062 417.5439 0.2316 -1.0000 -1.0000 0300888 1580518984.50 151.4881 59.9991 32.0000 1.9789 1.9849 416.0988 417.6367 0.2316 -1.0000 -1.0000 0300950 1580518984.60 151.4881 59.9991 32.0000 1.9787 1.9848 416.0166 417.5537 0.2315 -1.0000 -1.0000 0301184 1580518984.70 151.4510 59.9990 32.0000 1.9784 1.9844 415.8962 417.4327 0.2315 -1.0000 -1.0000 0301247 1580518984.80 151.4510 59.9990 32.0000 1.9780 1.9840 416.0111 417.5484 0.2316 -1.0000 -1.0000 0301341 1580518984.90 151.4510 59.9990 32.0000 1.9771 1.9831 416.1858 417.7245 0.2317 -1.0000 -1.0000 0301403 1580518985.00 151.4510 59.9990 32.0000 1.9786 1.9846 416.1238 417.6620 0.2316 -1.0000 -1.0000 0301466 1580518985.10 151.4510 59.9990 32.0000 1.9788 1.9848 416.0369 417.5741 0.2316 -1.0000 -1.0000 0301653 1580518985.20 151.4435 59.9990 32.0000 1.9793 1.9853 416.0252 417.5625 0.2315 -1.0000 -1.0000 0301731 1580518985.30 151.4190 59.9990 32.0000 1.9781 1.9841 416.0936 417.6307 0.2315 -1.0000 -1.0000 0301778 1580518985.40 151.4190 59.9990 32.0000 1.9780 1.9840 416.2354 417.7745 0.2317 -1.0000 -1.0000 0301856 1580518985.50 151.4190 59.9990 32.0000 1.9781 1.9841 416.0580 417.5949 0.2314 -1.0000 -1.0000 0301919 1580518985.60 151.4190 59.9990 32.0000 1.9794 1.9854 415.9021 417.4398 0.2318 -1.0000 -1.0000 0302200 1580518985.70 151.4190 59.9990 32.0000 1.9796 1.9857 415.9585 417.4972 0.2317 -1.0000 -1.0000 0302263 1580518985.80 151.4904 59.9990 32.0000 1.9783 1.9843 415.9677 417.5043 0.2315 -1.0000 -1.0000 0302325 1580518985.90 151.4904 59.9990 32.0000 1.9784 1.9844 416.0918 417.6282 0.2314 -1.0000 -1.0000 0302388 1580518986.00 151.4904 59.9990 32.0000 1.9781 1.9841 416.1637 417.7018 0.2316 -1.0000 -1.0000 0302466 1580518986.10 151.4904 59.9990 32.0000 1.9787 1.9847 416.0853 417.6227 0.2315 -1.0000 -1.0000 0302700 1580518986.20 151.4904 59.9990 32.0000 1.9784 1.9844 415.9810 417.5185 0.2316 -1.0000 -1.0000 0302763 1580518986.30 151.4999 59.9990 32.0000 1.9799 1.9859 415.9546 417.4918 0.2316 -1.0000 -1.0000 0302841 1580518986.40 151.5151 59.9990 32.0000 1.9776 1.9836 416.0646 417.6021 0.2315 -1.0000 -1.0000 0302903 1580518986.50 151.5151 59.9990 32.0000 1.9777 1.9837 416.1595 417.6970 0.2316 -1.0000 -1.0000 0302966 1580518986.60 151.5151 59.9990 32.0000 1.9779 1.9839 415.9723 417.5100 0.2317 -1.0000 -1.0000 0303950 1580518986.70 151.5151 59.9990 32.0000 1.9789 1.9849 415.8604 417.3981 0.2317 -1.0000 -1.0000 0304013 1580518986.80 151.5151 59.9990 32.0000 1.9784 1.9844 415.8736 417.4108 0.2316 -1.0000 -1.0000 0304075 1580518986.90 151.5474 59.9990 32.0000 1.9786 1.9846 416.0246 417.5615 0.2315 -1.0000 -1.0000 0304153 1580518987.00 151.5474 59.9990 32.0000 1.9775 1.9835 416.0633 417.6016 0.2317 -1.0000 -1.0000 0304231 1580518987.10 151.5474 59.9990 32.0000 1.9770 1.9830 416.0799 417.6176 0.2316 -1.0000 -1.0000 0304310 1580518987.20 151.5474 59.9990 32.0000 1.9782 1.9842 415.9201 417.4582 0.2317 -1.0000 -1.0000 0304372 1580518987.30 151.5474 59.9990 32.0000 1.9784 1.9844 415.8542 417.3922 0.2318 -1.0000 -1.0000 0304434 1580518987.40 151.4410 59.9990 32.0000 1.9780 1.9840 415.8910 417.4292 0.2318 -1.0000 -1.0000 0304497 1580518987.50 151.4234 59.9990 32.0000 1.9775 1.9835 416.0809 417.6194 0.2317 -1.0000 -1.0000 0304560 1580518987.60 151.4234 59.9990 32.0000 1.9785 1.9845 415.9522 417.4893 0.2315 -1.0000 -1.0000 0304622 1580518987.70 151.4234 59.9990 32.0000 1.9785 1.9846 415.8779 417.4144 0.2315 -1.0000 -1.0000 0304700 1580518987.80 151.4234 59.9990 32.0000 1.9779 1.9840 415.9644 417.5013 0.2316 -1.0000 -1.0000 0304763 1580518987.90 151.4234 59.9990 32.0000 1.9777 1.9837 416.1308 417.6686 0.2316 -1.0000 -1.0000 0304825 1580518988.00 151.4445 59.9990 32.0000 1.9769 1.9830 416.1282 417.6674 0.2318 -1.0000 -1.0000 0304903 1580518988.10 151.4445 59.9990 32.0000 1.9783 1.9843 416.0299 417.5687 0.2318 -1.0000 -1.0000 0304966 1580518988.20 151.4445 59.9990 32.0000 1.9784 1.9844 415.9300 417.4671 0.2315 -1.0000 -1.0000 0305028 1580518988.30 151.4445 59.9990 32.0000 1.9786 1.9847 415.9876 417.5252 0.2317 -1.0000 -1.0000 0305106 1580518988.40 151.4445 59.9990 32.0000 1.9781 1.9841 416.0729 417.6112 0.2317 -1.0000 -1.0000 0305169 1580518988.50 151.4445 59.9990 32.0000 1.9779 1.9840 416.1207 417.6584 0.2315 -1.0000 -1.0000 0305231 1580518988.60 151.5005 59.9990 32.0000 1.9781 1.9841 415.9690 417.5068 0.2317 -1.0000 -1.0000 0305419 1580518988.70 151.5022 59.9990 32.0000 1.9788 1.9848 415.8912 417.4287 0.2316 -1.0000 -1.0000 0305482 1580518988.80 151.5022 59.9990 32.0000 1.9787 1.9847 415.8475 417.3850 0.2317 -1.0000 -1.0000 0305544 1580518988.90 151.5022 59.9990 32.0000 1.9784 1.9844 415.9425 417.4809 0.2317 -1.0000 -1.0000 0305607 1580518989.00 151.5022 59.9990 32.0000 1.9780 1.9841 416.1623 417.7001 0.2316 -1.0000 -1.0000 0305684 1580518989.10 151.4990 59.9990 32.0000 1.9783 1.9843 416.1917 417.7312 0.2318 -1.0000 -1.0000 0306419 1580518989.20 151.4282 59.9990 32.0000 1.9777 1.9837 416.1114 417.6499 0.2317 -1.0000 -1.0000 0306481 1580518989.30 151.4282 59.9990 32.0000 1.9795 1.9855 415.9196 417.4570 0.2316 -1.0000 -1.0000 0306560 1580518989.40 151.4282 59.9990 32.0000 1.9789 1.9849 415.9136 417.4504 0.2316 -1.0000 -1.0000 0306622 1580518989.50 151.4282 59.9990 32.0000 1.9787 1.9847 415.9999 417.5370 0.2316 -1.0000 -1.0000 0306684 1580518989.60 151.4282 59.9990 32.0000 1.9785 1.9845 416.0765 417.6145 0.2317 -1.0000 -1.0000 0306747 1580518989.70 151.4505 59.9990 32.0000 1.9776 1.9836 415.9843 417.5227 0.2318 -1.0000 -1.0000 0306825 1580518989.80 151.4505 59.9990 32.0000 1.9783 1.9843 415.9531 417.4906 0.2317 -1.0000 -1.0000 0306888 1580518989.90 151.4505 59.9990 32.0000 1.9784 1.9844 415.8819 417.4191 0.2316 -1.0000 -1.0000 0306950 1580518990.00 151.4505 59.9990 32.0000 1.9781 1.9842 415.8421 417.3784 0.2315 -1.0000 -1.0000 0307028 1580518990.10 151.4505 59.9990 32.0000 1.9780 1.9840 416.0687 417.6062 0.2316 -1.0000 -1.0000 0307091 1580518990.20 151.4812 59.9990 32.0000 1.9770 1.9830 416.1033 417.6419 0.2317 -1.0000 -1.0000 0307153 1580518990.30 151.5141 59.9990 32.0000 1.9777 1.9837 416.1678 417.7070 0.2318 -1.0000 -1.0000 0307231 1580518990.40 151.5141 59.9990 32.0000 1.9782 1.9842 416.0115 417.5498 0.2317 -1.0000 -1.0000 0307294 1580518990.50 151.5141 59.9990 32.0000 1.9780 1.9840 415.8743 417.4119 0.2317 -1.0000 -1.0000 0307357 1580518990.60 151.5141 59.9990 32.0000 1.9787 1.9847 415.8501 417.3880 0.2317 -1.0000 -1.0000 0307419 1580518990.70 151.5141 59.9990 32.0000 1.9777 1.9837 415.8952 417.4325 0.2316 -1.0000 -1.0000 0307482 1580518990.80 151.5164 59.9990 32.0000 1.9784 1.9844 416.0191 417.5569 0.2316 -1.0000 -1.0000 0307544 1580518990.90 151.5164 59.9990 32.0000 1.9774 1.9834 416.1062 417.6444 0.2317 -1.0000 -1.0000 0307622 1580518991.00 151.5164 59.9990 32.0000 1.9778 1.9839 415.9426 417.4819 0.2318 -1.0000 -1.0000 0307685 1580518991.10 151.5164 59.9990 32.0000 1.9782 1.9842 415.8447 417.3820 0.2317 -1.0000 -1.0000 0307763 1580518991.20 151.5164 59.9990 32.0000 1.9779 1.9839 415.9565 417.4937 0.2316 -1.0000 -1.0000 0307825 1580518991.30 151.5164 59.9990 32.0000 1.9776 1.9836 416.0603 417.5982 0.2316 -1.0000 -1.0000 0307888 1580518991.40 151.5164 59.9990 32.0000 1.9772 1.9832 416.0718 417.6094 0.2315 -1.0000 -1.0000 0307950 1580518991.50 151.5164 59.9990 32.0000 1.9775 1.9835 416.1179 417.6572 0.2318 -1.0000 -1.0000 0308013 1580518991.60 151.5164 59.9990 32.0000 1.9780 1.9840 415.9407 417.4789 0.2318 -1.0000 -1.0000 0308075 1580518991.70 151.5164 59.9990 32.0000 1.9782 1.9842 415.8316 417.3696 0.2318 -1.0000 -1.0000 0308231 1580518991.80 151.5181 59.9990 32.0000 1.9790 1.9850 415.9118 417.4500 0.2318 -1.0000 -1.0000 0308294 1580518991.90 151.5428 59.9990 32.0000 1.9775 1.9835 416.0197 417.5578 0.2316 -1.0000 -1.0000 0308356 1580518992.00 151.5428 59.9990 32.0000 1.9770 1.9830 416.0832 417.6211 0.2317 -1.0000 -1.0000 0308419 1580518992.10 151.5428 59.9990 32.0000 1.9779 1.9839 416.0209 417.5606 0.2319 -1.0000 -1.0000 0308481 1580518992.20 151.5428 59.9990 32.0000 1.9779 1.9839 415.9383 417.4762 0.2317 -1.0000 -1.0000 0308716 1580518992.30 151.5428 59.9990 32.0000 1.9781 1.9842 415.8773 417.4147 0.2317 -1.0000 -1.0000 0308778 1580518992.40 151.5085 59.9990 32.0000 1.9779 1.9839 416.0478 417.5856 0.2316 -1.0000 -1.0000 0308841 1580518992.50 151.5085 59.9990 32.0000 1.9776 1.9836 416.1449 417.6835 0.2318 -1.0000 -1.0000 0308903 1580518992.60 151.5085 59.9990 32.0000 1.9772 1.9832 416.1293 417.6679 0.2316 -1.0000 -1.0000 0308981 1580518992.70 151.5085 59.9990 32.0000 1.9785 1.9845 416.0132 417.5513 0.2317 -1.0000 -1.0000 0309372 1580518992.80 151.5085 59.9990 32.0000 1.9788 1.9848 415.9419 417.4793 0.2316 -1.0000 -1.0000 0309434 1580518992.90 151.5046 59.9990 32.0000 1.9779 1.9839 415.9294 417.4668 0.2316 -1.0000 -1.0000 0309513 1580518993.00 151.4164 59.9990 32.0000 1.9781 1.9841 416.0028 417.5410 0.2317 -1.0000 -1.0000 0309575 1580518993.10 151.4164 59.9990 32.0000 1.9777 1.9837 416.1086 417.6470 0.2316 -1.0000 -1.0000 0309653 1580518993.20 151.4164 59.9990 32.0000 1.9782 1.9842 416.0111 417.5495 0.2319 -1.0000 -1.0000 0310185 1580518993.30 151.4164 59.9990 32.0000 1.9785 1.9845 415.9805 417.5183 0.2317 -1.0000 -1.0000 0310247 1580518993.40 151.4164 59.9990 32.0000 1.9780 1.9840 415.8615 417.4002 0.2319 -1.0000 -1.0000 0310325 1580518993.50 151.3760 59.9990 32.0000 1.9775 1.9835 415.9971 417.5357 0.2317 -1.0000 -1.0000 0310388 1580518993.60 151.3760 59.9990 32.0000 1.9783 1.9843 416.1674 417.7051 0.2316 -1.0000 -1.0000 0310450 1580518993.70 151.3760 59.9990 32.0000 1.9765 1.9825 416.1033 417.6419 0.2317 -1.0000 -1.0000 0310528 1580518993.80 151.3760 59.9990 32.0000 1.9783 1.9843 415.9127 417.4496 0.2315 -1.0000 -1.0000 0310591 1580518993.90 151.3760 59.9990 32.0000 1.9793 1.9853 415.8744 417.4114 0.2316 -1.0000 -1.0000 0310653 1580518994.00 151.4022 59.9990 32.0000 1.9782 1.9842 415.9096 417.4476 0.2317 -1.0000 -1.0000 0310731 1580518994.10 151.4109 59.9990 32.0000 1.9780 1.9840 416.0512 417.5904 0.2319 -1.0000 -1.0000 0310778 1580518994.20 151.4109 59.9990 32.0000 1.9779 1.9840 415.9196 417.4580 0.2318 -1.0000 -1.0000 0310919 1580518994.30 151.4109 59.9990 32.0000 1.9785 1.9845 415.8849 417.4228 0.2317 -1.0000 -1.0000 0310981 1580518994.40 151.4109 59.9990 32.0000 1.9780 1.9840 415.9260 417.4638 0.2317 -1.0000 -1.0000 0311044 1580518994.50 151.4109 59.9990 32.0000 1.9778 1.9838 416.0688 417.6080 0.2318 -1.0000 -1.0000 0311106 1580518994.60 151.5064 59.9991 32.0000 1.9780 1.9840 416.0743 417.6133 0.2318 -1.0000 -1.0000 0311185 1580518994.70 151.5064 59.9991 32.0000 1.9785 1.9845 415.9721 417.5117 0.2320 -1.0000 -1.0000 0311247 1580518994.80 151.5064 59.9991 32.0000 1.9783 1.9843 415.8575 417.3947 0.2317 -1.0000 -1.0000 0311419 1580518994.90 151.5064 59.9991 32.0000 1.9783 1.9844 415.8444 417.3823 0.2317 -1.0000 -1.0000 0311497 1580518995.00 151.5064 59.9991 32.0000 1.9768 1.9828 415.9932 417.5312 0.2317 -1.0000 -1.0000 0311560 1580518995.10 151.5064 59.9991 32.0000 1.9768 1.9828 416.0507 417.5892 0.2318 -1.0000 -1.0000 0311622 1580518995.20 151.5138 59.9991 32.0000 1.9782 1.9843 416.0736 417.6126 0.2318 -1.0000 -1.0000 0311685 1580518995.30 151.5192 59.9991 32.0000 1.9781 1.9841 415.9532 417.4917 0.2318 -1.0000 -1.0000 0312169 1580518995.40 151.5192 59.9991 32.0000 1.9780 1.9840 415.9866 417.5257 0.2318 -1.0000 -1.0000 0312247 1580518995.50 151.5192 59.9991 32.0000 1.9773 1.9833 416.0329 417.5714 0.2317 -1.0000 -1.0000 0312310 1580518995.60 151.5192 59.9991 32.0000 1.9773 1.9833 416.1760 417.7158 0.2319 -1.0000 -1.0000 0312372 1580518995.70 151.5192 59.9991 32.0000 1.9776 1.9836 415.9648 417.5035 0.2318 -1.0000 -1.0000 0312434 1580518995.80 151.4794 59.9991 32.0000 1.9783 1.9843 415.7757 417.3130 0.2317 -1.0000 -1.0000 0312685 1580518995.90 151.4794 59.9991 32.0000 1.9783 1.9843 415.9100 417.4481 0.2317 -1.0000 -1.0000 0312747 1580518996.00 151.4794 59.9991 32.0000 1.9769 1.9829 415.9829 417.5218 0.2318 -1.0000 -1.0000 0312825 1580518996.10 151.4794 59.9991 32.0000 1.9771 1.9831 416.0828 417.6215 0.2317 -1.0000 -1.0000 0312888 1580518996.20 151.4794 59.9991 32.0000 1.9783 1.9843 416.0961 417.6354 0.2319 -1.0000 -1.0000 0312950 1580518996.30 151.3956 59.9991 32.0000 1.9784 1.9844 416.0567 417.5967 0.2319 -1.0000 -1.0000 0313231 1580518996.40 151.3956 59.9991 32.0000 1.9790 1.9850 415.9964 417.5350 0.2317 -1.0000 -1.0000 0313294 1580518996.50 151.3956 59.9991 32.0000 1.9769 1.9829 416.0436 417.5822 0.2318 -1.0000 -1.0000 0313357 1580518996.60 151.3956 59.9991 32.0000 1.9774 1.9834 416.1015 417.6416 0.2319 -1.0000 -1.0000 0313419 1580518996.70 151.3956 59.9991 32.0000 1.9779 1.9839 416.1245 417.6627 0.2317 -1.0000 -1.0000 0313482 1580518996.80 151.3636 59.9991 32.0000 1.9785 1.9845 415.9474 417.4855 0.2317 -1.0000 -1.0000 0313544 1580518996.90 151.3636 59.9991 32.0000 1.9779 1.9839 415.8821 417.4198 0.2317 -1.0000 -1.0000 0313622 1580518997.00 151.3636 59.9991 32.0000 1.9782 1.9842 415.9244 417.4630 0.2318 -1.0000 -1.0000 0313685 1580518997.10 151.3636 59.9991 32.0000 1.9777 1.9837 416.0860 417.6257 0.2319 -1.0000 -1.0000 0313763 1580518997.20 151.3636 59.9991 32.0000 1.9773 1.9834 416.1319 417.6716 0.2319 -1.0000 -1.0000 0313825 1580518997.30 151.3636 59.9991 32.0000 1.9788 1.9848 416.0602 417.6000 0.2320 -1.0000 -1.0000 0314528 1580518997.40 151.4054 59.9991 32.0000 1.9785 1.9845 415.9515 417.4904 0.2318 -1.0000 -1.0000 0314591 1580518997.50 151.4054 59.9991 32.0000 1.9787 1.9847 415.9493 417.4888 0.2319 -1.0000 -1.0000 0314653 1580518997.60 151.4054 59.9991 32.0000 1.9782 1.9842 416.0938 417.6330 0.2318 -1.0000 -1.0000 0314716 1580518997.70 151.4054 59.9991 32.0000 1.9776 1.9836 416.2104 417.7502 0.2319 -1.0000 -1.0000 0314794 1580518997.80 151.4054 59.9991 32.0000 1.9784 1.9844 416.1573 417.6969 0.2319 -1.0000 -1.0000 0314856 1580518997.90 151.4502 59.9991 32.0000 1.9793 1.9853 415.9220 417.4616 0.2319 -1.0000 -1.0000 0314919 1580518998.00 151.5143 59.9991 32.0000 1.9785 1.9845 416.0318 417.5706 0.2317 -1.0000 -1.0000 0314997 1580518998.10 151.5143 59.9991 32.0000 1.9779 1.9840 416.0260 417.5648 0.2318 -1.0000 -1.0000 0315060 1580518998.20 151.5143 59.9991 32.0000 1.9781 1.9841 416.2684 417.8091 0.2320 -1.0000 -1.0000 0315122 1580518998.30 151.5143 59.9991 32.0000 1.9787 1.9847 416.1918 417.7327 0.2320 -1.0000 -1.0000 0315200 1580518998.40 151.5143 59.9991 32.0000 1.9786 1.9846 416.0250 417.5628 0.2316 -1.0000 -1.0000 0315263 1580518998.50 151.5143 59.9991 32.0000 1.9788 1.9848 415.8855 417.4233 0.2317 -1.0000 -1.0000 0315325 1580518998.60 151.4879 59.9991 32.0000 1.9785 1.9846 415.9033 417.4418 0.2318 -1.0000 -1.0000 0315404 1580518998.70 151.4879 59.9991 32.0000 1.9775 1.9835 416.1373 417.6777 0.2319 -1.0000 -1.0000 0315466 1580518998.80 151.4879 59.9991 32.0000 1.9779 1.9839 416.0630 417.6017 0.2318 -1.0000 -1.0000 0315763 1580518998.90 151.4879 59.9991 32.0000 1.9790 1.9850 415.9338 417.4727 0.2319 -1.0000 -1.0000 0315825 1580518999.00 151.4879 59.9991 32.0000 1.9781 1.9842 416.0610 417.6007 0.2319 -1.0000 -1.0000 0315888 1580518999.10 151.4879 59.9991 32.0000 1.9774 1.9834 416.1720 417.7111 0.2318 -1.0000 -1.0000 0315966 1580518999.20 151.4879 59.9991 32.0000 1.9775 1.9836 416.0700 417.6101 0.2319 -1.0000 -1.0000 0316028 1580518999.30 151.4879 59.9991 32.0000 1.9771 1.9831 416.0379 417.5771 0.2319 -1.0000 -1.0000 0316263 1580518999.40 151.4879 59.9991 32.0000 1.9785 1.9845 416.0162 417.5554 0.2319 -1.0000 -1.0000 0316341 1580518999.50 151.4879 59.9991 32.0000 1.9784 1.9845 415.9759 417.5147 0.2318 -1.0000 -1.0000 0316419 1580518999.60 151.4879 59.9991 32.0000 1.9785 1.9845 416.0609 417.6001 0.2318 -1.0000 -1.0000 0316481 1580518999.70 151.4800 59.9991 32.0000 1.9775 1.9835 416.1296 417.6688 0.2318 -1.0000 -1.0000 0316544 1580518999.80 151.4800 59.9991 32.0000 1.9781 1.9841 416.0278 417.5668 0.2319 -1.0000 -1.0000 0316606 1580518999.90 151.4800 59.9991 32.0000 1.9783 1.9843 415.8631 417.4022 0.2319 -1.0000 -1.0000 0316763 1580519000.00 151.4800 59.9991 32.0000 1.9785 1.9845 415.8941 417.4330 0.2319 -1.0000 -1.0000 0316841 1580519000.10 151.4800 59.9991 32.0000 1.9780 1.9841 415.9984 417.5379 0.2319 -1.0000 -1.0000 0316903 1580519000.20 151.4800 59.9991 32.0000 1.9774 1.9834 416.0597 417.5993 0.2318 -1.0000 -1.0000 0316966 1580519000.30 151.4800 59.9991 32.0000 1.9771 1.9831 416.1315 417.6699 0.2317 -1.0000 -1.0000 0317028 1580519000.40 151.4822 59.9991 32.0000 1.9776 1.9836 416.1580 417.6980 0.2320 -1.0000 -1.0000 0317091 1580519000.50 151.4823 59.9991 32.0000 1.9780 1.9840 416.1233 417.6627 0.2319 -1.0000 -1.0000 0317153 1580519000.60 151.4823 59.9991 32.0000 1.9785 1.9846 415.9214 417.4612 0.2319 -1.0000 -1.0000 0317231 1580519000.70 151.4823 59.9991 32.0000 1.9787 1.9847 415.9367 417.4760 0.2319 -1.0000 -1.0000 0317294 1580519000.80 151.4823 59.9991 32.0000 1.9779 1.9839 416.0725 417.6128 0.2320 -1.0000 -1.0000 0317357 1580519000.90 151.4823 59.9991 32.0000 1.9781 1.9841 416.1670 417.7075 0.2320 -1.0000 -1.0000 0317434 1580519001.00 151.4071 59.9991 32.0000 1.9793 1.9854 415.9081 417.4478 0.2319 -1.0000 -1.0000 0317497 1580519001.10 151.4071 59.9991 32.0000 1.9781 1.9841 416.0897 417.6287 0.2318 -1.0000 -1.0000 0317575 1580519001.20 151.4071 59.9991 32.0000 1.9784 1.9845 416.2106 417.7516 0.2320 -1.0000 -1.0000 0317638 1580519001.30 151.4071 59.9991 32.0000 1.9783 1.9843 416.1960 417.7369 0.2320 -1.0000 -1.0000 0317700 1580519001.40 151.4071 59.9991 32.0000 1.9783 1.9843 415.9663 417.5056 0.2319 -1.0000 -1.0000 0318247 1580519001.50 151.4071 59.9991 32.0000 1.9786 1.9847 415.9789 417.5193 0.2320 -1.0000 -1.0000 0318310 1580519001.60 151.4393 59.9991 32.0000 1.9788 1.9848 415.9472 417.4864 0.2320 -1.0000 -1.0000 0318372 1580519001.70 151.4393 59.9991 32.0000 1.9784 1.9844 416.1341 417.6747 0.2320 -1.0000 -1.0000 0318450 1580519001.80 151.4393 59.9991 32.0000 1.9781 1.9841 416.1874 417.7269 0.2318 -1.0000 -1.0000 0318513 1580519001.90 151.4393 59.9991 32.0000 1.9776 1.9837 416.0802 417.6199 0.2319 -1.0000 -1.0000 0318763 1580519002.00 151.4393 59.9991 32.0000 1.9784 1.9844 415.9461 417.4865 0.2320 -1.0000 -1.0000 0318825 1580519002.10 151.5637 59.9991 32.0000 1.9783 1.9843 415.9565 417.4960 0.2320 -1.0000 -1.0000 0318888 1580519002.20 151.5754 59.9991 32.0000 1.9790 1.9850 416.1614 417.7029 0.2321 -1.0000 -1.0000 0318966 1580519002.30 151.5754 59.9991 32.0000 1.9785 1.9845 416.1963 417.7367 0.2319 -1.0000 -1.0000 0319028 1580519002.40 151.5754 59.9991 32.0000 1.9787 1.9847 416.1275 417.6675 0.2319 -1.0000 -1.0000 0319200 1580519002.50 151.5754 59.9991 32.0000 1.9789 1.9850 416.0019 417.5420 0.2320 -1.0000 -1.0000 0319263 1580519002.60 151.5754 59.9991 32.0000 1.9786 1.9847 415.9833 417.5245 0.2321 -1.0000 -1.0000 0319341 1580519002.70 151.5161 59.9991 32.0000 1.9783 1.9843 415.9651 417.5046 0.2319 -1.0000 -1.0000 0319419 1580519002.80 151.5161 59.9991 32.0000 1.9779 1.9840 416.1269 417.6673 0.2320 -1.0000 -1.0000 0319497 1580519002.90 151.5161 59.9991 32.0000 1.9782 1.9842 416.1985 417.7394 0.2320 -1.0000 -1.0000 0319685 1580519003.00 151.5161 59.9991 32.0000 1.9787 1.9847 415.9931 417.5335 0.2320 -1.0000 -1.0000 0319747 1580519003.10 151.5161 59.9991 32.0000 1.9797 1.9857 415.9910 417.5312 0.2320 -1.0000 -1.0000 0319810 1580519003.20 151.5191 59.9991 32.0000 1.9789 1.9849 416.1888 417.7299 0.2320 -1.0000 -1.0000 0319872 1580519003.30 151.5191 59.9991 32.0000 1.9779 1.9839 416.1637 417.7044 0.2321 -1.0000 -1.0000 0319934 1580519003.40 151.5191 59.9991 32.0000 1.9781 1.9842 416.1210 417.6638 0.2324 -1.0000 -1.0000 0320747 1580519003.50 151.5191 59.9991 32.0000 1.9787 1.9847 415.9597 417.5006 0.2320 -1.0000 -1.0000 0320809 1580519003.60 151.5191 59.9991 32.0000 1.9778 1.9838 415.9919 417.5302 0.2318 -1.0000 -1.0000 0320872 1580519003.70 151.5107 59.9991 32.0000 1.9774 1.9834 416.0896 417.6300 0.2320 -1.0000 -1.0000 0320950 1580519003.80 151.4267 59.9991 32.0000 1.9777 1.9837 416.2037 417.7450 0.2321 -1.0000 -1.0000 0321013 1580519003.90 151.4267 59.9991 32.0000 1.9787 1.9847 416.1501 417.6912 0.2320 -1.0000 -1.0000 0321075 1580519004.00 151.4267 59.9991 32.0000 1.9788 1.9849 415.9427 417.4830 0.2322 -1.0000 -1.0000 0321138 1580519004.10 151.4267 59.9991 32.0000 1.9784 1.9844 415.9294 417.4687 0.2319 -1.0000 -1.0000 0321200 1580519004.20 151.4267 59.9991 32.0000 1.9786 1.9846 415.9319 417.4709 0.2320 -1.0000 -1.0000 0321263 1580519004.30 151.4267 59.9991 32.0000 1.9776 1.9837 416.0950 417.6359 0.2320 -1.0000 -1.0000 0321341 1580519004.40 151.4278 59.9991 32.0000 1.9776 1.9836 416.0911 417.6323 0.2322 -1.0000 -1.0000 0321404 1580519004.50 151.4278 59.9991 32.0000 1.9790 1.9851 415.9605 417.5013 0.2321 -1.0000 -1.0000 0321466 1580519004.60 151.4278 59.9991 32.0000 1.9792 1.9852 415.9347 417.4747 0.2320 -1.0000 -1.0000 0321544 1580519004.70 151.4278 59.9991 32.0000 1.9783 1.9843 416.0745 417.6150 0.2320 -1.0000 -1.0000 0321607 1580519004.80 151.4278 59.9991 32.0000 1.9774 1.9835 416.1704 417.7111 0.2320 -1.0000 -1.0000 0321669 1580519004.90 151.4625 59.9990 32.0000 1.9773 1.9833 416.1863 417.7277 0.2321 -1.0000 -1.0000 0321747 1580519005.00 151.4651 59.9990 32.0000 1.9784 1.9845 416.1521 417.6954 0.2323 -1.0000 -1.0000 0321919 1580519005.10 151.4651 59.9990 32.0000 1.9790 1.9851 416.0262 417.5670 0.2321 -1.0000 -1.0000 0321997 1580519005.20 151.4651 59.9990 32.0000 1.9785 1.9845 415.9797 417.5203 0.2321 -1.0000 -1.0000 0322060 1580519005.30 151.4651 59.9990 32.0000 1.9786 1.9846 415.8840 417.4235 0.2320 -1.0000 -1.0000 0322122 1580519005.40 151.4651 59.9990 32.0000 1.9790 1.9850 416.0072 417.5474 0.2320 -1.0000 -1.0000 0322185 1580519005.50 151.4651 59.9990 32.0000 1.9779 1.9839 416.1795 417.7203 0.2320 -1.0000 -1.0000 0322669 1580519005.60 151.4651 59.9990 32.0000 1.9777 1.9838 416.1320 417.6725 0.2320 -1.0000 -1.0000 0322731 1580519005.70 151.4651 59.9990 32.0000 1.9788 1.9848 415.9802 417.5210 0.2321 -1.0000 -1.0000 0322794 1580519005.80 151.4651 59.9990 32.0000 1.9796 1.9856 415.9342 417.4741 0.2320 -1.0000 -1.0000 0322856 1580519005.90 151.4651 59.9990 32.0000 1.9780 1.9840 416.0513 417.5918 0.2320 -1.0000 -1.0000 0322919 1580519006.00 151.5126 59.9990 32.0000 1.9786 1.9846 416.1749 417.7156 0.2320 -1.0000 -1.0000 0323028 1580519006.10 151.5278 59.9990 32.0000 1.9780 1.9840 416.1870 417.7285 0.2321 -1.0000 -1.0000 0323122 1580519006.20 151.5278 59.9990 32.0000 1.9790 1.9850 416.0717 417.6119 0.2320 -1.0000 -1.0000 0323184 1580519006.30 151.5278 59.9990 32.0000 1.9791 1.9852 415.9236 417.4633 0.2320 -1.0000 -1.0000 0323263 1580519006.40 151.5278 59.9990 32.0000 1.9793 1.9853 415.9948 417.5347 0.2320 -1.0000 -1.0000 0323325 1580519006.50 151.5278 59.9990 32.0000 1.9782 1.9842 416.0679 417.6073 0.2319 -1.0000 -1.0000 0323388 1580519006.60 151.5783 59.9990 32.0000 1.9781 1.9841 416.1153 417.6568 0.2321 -1.0000 -1.0000 0323466 1580519006.70 151.5928 59.9990 32.0000 1.9792 1.9852 416.1092 417.6504 0.2321 -1.0000 -1.0000 0323528 1580519006.80 151.5928 59.9990 32.0000 1.9789 1.9849 416.0549 417.5941 0.2319 -1.0000 -1.0000 0323591 1580519006.90 151.5928 59.9990 32.0000 1.9785 1.9845 415.9858 417.5259 0.2321 -1.0000 -1.0000 0323685 1580519007.00 151.5928 59.9990 32.0000 1.9777 1.9837 416.1235 417.6649 0.2321 -1.0000 -1.0000 0323747 1580519007.10 151.5361 59.9990 32.0000 1.9777 1.9837 416.1711 417.7126 0.2321 -1.0000 -1.0000 0323934 1580519007.20 151.5381 59.9990 32.0000 1.9786 1.9847 416.1687 417.7103 0.2321 -1.0000 -1.0000 0323997 1580519007.30 151.5381 59.9990 32.0000 1.9797 1.9857 415.9852 417.5261 0.2322 -1.0000 -1.0000 0324060 1580519007.40 151.5381 59.9990 32.0000 1.9790 1.9851 415.8804 417.4201 0.2321 -1.0000 -1.0000 0324138 1580519007.50 151.5381 59.9990 32.0000 1.9778 1.9838 416.0101 417.5515 0.2322 -1.0000 -1.0000 0324216 1580519007.60 151.5381 59.9990 32.0000 1.9778 1.9838 416.0502 417.5909 0.2320 -1.0000 -1.0000 0324466 1580519007.70 151.5281 59.9990 32.0000 1.9777 1.9837 416.0476 417.5874 0.2319 -1.0000 -1.0000 0324528 1580519007.80 151.5134 59.9990 32.0000 1.9786 1.9846 415.9594 417.4988 0.2320 -1.0000 -1.0000 0324591 1580519007.90 151.5134 59.9990 32.0000 1.9782 1.9842 415.9506 417.4916 0.2322 -1.0000 -1.0000 0324653 1580519008.00 151.5134 59.9990 32.0000 1.9777 1.9837 416.1564 417.6987 0.2322 -1.0000 -1.0000 0324731 1580519008.10 151.5134 59.9990 32.0000 1.9779 1.9839 416.1853 417.7269 0.2321 -1.0000 -1.0000 0324966 1580519008.20 151.5134 59.9990 32.0000 1.9779 1.9840 416.1305 417.6717 0.2321 -1.0000 -1.0000 0325028 1580519008.30 151.5329 59.9990 32.0000 1.9782 1.9842 416.0334 417.5758 0.2322 -1.0000 -1.0000 0325106 1580519008.40 151.5329 59.9990 32.0000 1.9782 1.9842 416.0052 417.5454 0.2320 -1.0000 -1.0000 0325184 1580519008.50 151.5329 59.9990 32.0000 1.9786 1.9847 416.0407 417.5815 0.2321 -1.0000 -1.0000 0325247 1580519008.60 151.5329 59.9990 32.0000 1.9783 1.9844 416.2198 417.7606 0.2320 -1.0000 -1.0000 0325419 1580519008.70 151.5329 59.9990 32.0000 1.9780 1.9840 416.2299 417.7720 0.2322 -1.0000 -1.0000 0325482 1580519008.80 151.5855 59.9990 32.0000 1.9786 1.9846 416.1465 417.6881 0.2321 -1.0000 -1.0000 0325544 1580519008.90 151.5924 59.9990 32.0000 1.9791 1.9851 415.9924 417.5336 0.2322 -1.0000 -1.0000 0325622 1580519009.00 151.5924 59.9990 32.0000 1.9791 1.9851 416.0781 417.6196 0.2321 -1.0000 -1.0000 0325684 1580519009.10 151.5924 59.9990 32.0000 1.9792 1.9852 416.1733 417.7152 0.2322 -1.0000 -1.0000 0325763 1580519009.20 151.5924 59.9990 32.0000 1.9782 1.9842 416.2738 417.8156 0.2322 -1.0000 -1.0000 0325825 1580519009.30 151.5924 59.9990 32.0000 1.9785 1.9845 416.2252 417.7686 0.2323 -1.0000 -1.0000 0325888 1580519009.40 151.4942 59.9990 32.0000 1.9787 1.9847 416.2140 417.7562 0.2322 -1.0000 -1.0000 0325950 1580519009.50 151.4942 59.9990 32.0000 1.9795 1.9856 416.0938 417.6347 0.2321 -1.0000 -1.0000 0326013 1580519009.60 151.4942 59.9990 32.0000 1.9795 1.9855 416.0175 417.5582 0.2321 -1.0000 -1.0000 0326279 1580519009.70 151.4942 59.9990 32.0000 1.9785 1.9845 416.0049 417.5458 0.2321 -1.0000 -1.0000 0326341 1580519009.80 151.4942 59.9990 32.0000 1.9787 1.9847 416.0866 417.6285 0.2323 -1.0000 -1.0000 0326403 1580519009.90 151.4942 59.9990 32.0000 1.9778 1.9838 416.1474 417.6902 0.2323 -1.0000 -1.0000 0326466 1580519010.00 151.4942 59.9990 32.0000 1.9790 1.9850 416.0546 417.5968 0.2323 -1.0000 -1.0000 0326544 1580519010.10 151.4384 59.9995 32.0000 1.9789 1.9850 416.0085 417.5484 0.2320 -1.0000 -1.0000 0326606 1580519010.20 151.4384 59.9995 32.0000 1.9785 1.9845 415.9793 417.5202 0.2322 -1.0000 -1.0000 0326950 1580519010.30 151.4384 59.9995 32.0000 1.9781 1.9842 416.0595 417.6011 0.2322 -1.0000 -1.0000 0327028 1580519010.40 151.4384 59.9995 32.0000 1.9775 1.9835 416.1581 417.7005 0.2322 -1.0000 -1.0000 0327091 1580519010.50 151.4384 59.9995 32.0000 1.9769 1.9829 416.2049 417.7468 0.2322 -1.0000 -1.0000 0327153 1580519010.60 151.4894 59.9995 32.0000 1.9783 1.9844 415.9949 417.5351 0.2320 -1.0000 -1.0000 0327231 1580519010.70 151.4936 59.9995 32.0000 1.9791 1.9851 415.9295 417.4690 0.2320 -1.0000 -1.0000 0327700 1580519010.80 151.4936 59.9995 32.0000 1.9791 1.9851 415.9087 417.4482 0.2319 -1.0000 -1.0000 0327763 1580519010.90 151.4936 59.9995 32.0000 1.9788 1.9848 416.0659 417.6068 0.2321 -1.0000 -1.0000 0327841 1580519011.00 151.4936 59.9995 32.0000 1.9779 1.9839 416.1213 417.6625 0.2321 -1.0000 -1.0000 0327903 1580519011.10 151.4934 59.9995 32.0000 1.9779 1.9839 416.0017 417.5423 0.2321 -1.0000 -1.0000 0327982 1580519011.20 151.4908 59.9995 32.0000 1.9787 1.9848 415.9433 417.4849 0.2323 -1.0000 -1.0000 0328044 1580519011.30 151.4908 59.9995 32.0000 1.9795 1.9855 415.9698 417.5115 0.2321 -1.0000 -1.0000 0328107 1580519011.40 151.4908 59.9995 32.0000 1.9780 1.9841 416.1087 417.6494 0.2321 -1.0000 -1.0000 0328184 1580519011.50 151.4908 59.9995 32.0000 1.9781 1.9841 416.1290 417.6710 0.2322 -1.0000 -1.0000 0328247 1580519011.60 151.4908 59.9995 32.0000 1.9784 1.9845 416.2139 417.7539 0.2319 -1.0000 -1.0000 0328310 1580519011.70 151.5062 59.9995 32.0000 1.9782 1.9843 416.0376 417.5778 0.2321 -1.0000 -1.0000 0328684 1580519011.80 151.5062 59.9995 32.0000 1.9792 1.9853 416.0011 417.5426 0.2322 -1.0000 -1.0000 0328747 1580519011.90 151.5062 59.9995 32.0000 1.9792 1.9852 416.0380 417.5793 0.2321 -1.0000 -1.0000 0328810 1580519012.00 151.5062 59.9995 32.0000 1.9783 1.9843 416.0884 417.6288 0.2320 -1.0000 -1.0000 0328888 1580519012.10 151.5062 59.9995 32.0000 1.9783 1.9843 416.2461 417.7872 0.2320 -1.0000 -1.0000 0328966 1580519012.20 151.5418 59.9995 32.0000 1.9780 1.9840 416.0114 417.5522 0.2321 -1.0000 -1.0000 0329028 1580519012.30 151.5821 59.9995 32.0000 1.9782 1.9842 415.9746 417.5156 0.2321 -1.0000 -1.0000 0329091 1580519012.40 151.5821 59.9995 32.0000 1.9790 1.9851 416.0183 417.5587 0.2320 -1.0000 -1.0000 0329153 1580519012.50 151.5821 59.9995 32.0000 1.9785 1.9845 416.0978 417.6379 0.2320 -1.0000 -1.0000 0329216 1580519012.60 151.5821 59.9995 32.0000 1.9773 1.9833 416.2301 417.7726 0.2322 -1.0000 -1.0000 0329294 1580519012.70 151.5821 59.9995 32.0000 1.9786 1.9846 416.1796 417.7212 0.2321 -1.0000 -1.0000 0329357 1580519012.80 151.5828 59.9995 32.0000 1.9793 1.9853 416.0425 417.5843 0.2322 -1.0000 -1.0000 0329419 1580519012.90 151.5828 59.9995 32.0000 1.9784 1.9844 416.0045 417.5451 0.2321 -1.0000 -1.0000 0329497 1580519013.00 151.5828 59.9995 32.0000 1.9785 1.9845 415.9671 417.5076 0.2321 -1.0000 -1.0000 0329560 1580519013.10 151.5828 59.9995 32.0000 1.9777 1.9838 416.1215 417.6627 0.2322 -1.0000 -1.0000 0329638 1580519013.20 151.5828 59.9995 32.0000 1.9773 1.9833 416.1808 417.7231 0.2322 -1.0000 -1.0000 0329700 1580519013.30 151.5800 59.9995 32.0000 1.9777 1.9838 415.9656 417.5068 0.2322 -1.0000 -1.0000 0329982 1580519013.40 151.5499 59.9995 32.0000 1.9789 1.9849 415.9312 417.4722 0.2322 -1.0000 -1.0000 0330060 1580519013.50 151.5499 59.9995 32.0000 1.9788 1.9848 415.9879 417.5283 0.2320 -1.0000 -1.0000 0330122 1580519013.60 151.5499 59.9995 32.0000 1.9779 1.9839 416.0219 417.5627 0.2321 -1.0000 -1.0000 0330184 1580519013.70 151.5499 59.9995 32.0000 1.9777 1.9838 416.1580 417.7000 0.2322 -1.0000 -1.0000 0330263 1580519013.80 151.5499 59.9995 32.0000 1.9779 1.9839 416.1801 417.7223 0.2322 -1.0000 -1.0000 0330481 1580519013.90 151.5537 59.9995 32.0000 1.9786 1.9846 416.1164 417.6578 0.2321 -1.0000 -1.0000 0330544 1580519014.00 151.5537 59.9995 32.0000 1.9794 1.9854 416.0347 417.5759 0.2321 -1.0000 -1.0000 0330622 1580519014.10 151.5537 59.9995 32.0000 1.9787 1.9847 415.9691 417.5095 0.2320 -1.0000 -1.0000 0330684 1580519014.20 151.5537 59.9995 32.0000 1.9781 1.9841 415.9953 417.5371 0.2323 -1.0000 -1.0000 0330747 1580519014.30 151.5537 59.9995 32.0000 1.9773 1.9834 416.0187 417.5603 0.2321 -1.0000 -1.0000 0330981 1580519014.40 151.5129 59.9995 32.0000 1.9783 1.9843 416.0289 417.5696 0.2321 -1.0000 -1.0000 0331044 1580519014.50 151.4745 59.9995 32.0000 1.9788 1.9848 415.9840 417.5255 0.2322 -1.0000 -1.0000 0331106 1580519014.60 151.4745 59.9995 32.0000 1.9800 1.9860 415.9417 417.4820 0.2321 -1.0000 -1.0000 0331169 1580519014.70 151.4745 59.9995 32.0000 1.9791 1.9851 416.0307 417.5722 0.2321 -1.0000 -1.0000 0331231 1580519014.80 151.4745 59.9995 32.0000 1.9780 1.9840 416.0407 417.5827 0.2323 -1.0000 -1.0000 0331466 1580519014.90 151.4745 59.9995 32.0000 1.9775 1.9835 416.1864 417.7289 0.2322 -1.0000 -1.0000 0331528 1580519015.00 151.4540 59.9998 32.0000 1.9778 1.9839 416.1658 417.7073 0.2321 -1.0000 -1.0000 0331591 1580519015.10 151.4540 59.9998 32.0000 1.9784 1.9845 416.0435 417.5844 0.2321 -1.0000 -1.0000 0331669 1580519015.20 151.4540 59.9998 32.0000 1.9790 1.9851 415.9364 417.4768 0.2320 -1.0000 -1.0000 0331731 1580519015.30 151.4540 59.9998 32.0000 1.9784 1.9844 415.9496 417.4898 0.2321 -1.0000 -1.0000 0331966 1580519015.40 151.4540 59.9998 32.0000 1.9789 1.9849 415.9583 417.4993 0.2322 -1.0000 -1.0000 0332044 1580519015.50 151.4610 59.9998 32.0000 1.9781 1.9841 416.0878 417.6298 0.2322 -1.0000 -1.0000 0332107 1580519015.60 151.4736 59.9998 32.0000 1.9789 1.9849 416.0765 417.6189 0.2323 -1.0000 -1.0000 0332169 1580519015.70 151.4736 59.9998 32.0000 1.9789 1.9849 415.9340 417.4747 0.2321 -1.0000 -1.0000 0332231 1580519015.80 151.4736 59.9998 32.0000 1.9795 1.9856 415.9178 417.4584 0.2321 -1.0000 -1.0000 0332466 1580519015.90 151.4736 59.9998 32.0000 1.9784 1.9844 416.0685 417.6100 0.2322 -1.0000 -1.0000 0332528 1580519016.00 151.4736 59.9998 32.0000 1.9786 1.9846 416.1683 417.7094 0.2320 -1.0000 -1.0000 0332606 1580519016.10 151.4651 59.9998 32.0000 1.9781 1.9842 416.1110 417.6523 0.2322 -1.0000 -1.0000 0332684 1580519016.20 151.4651 59.9998 32.0000 1.9790 1.9851 416.0523 417.5958 0.2325 -1.0000 -1.0000 0332747 1580519016.30 151.4651 59.9998 32.0000 1.9792 1.9853 415.9119 417.4530 0.2322 -1.0000 -1.0000 0332997 1580519016.40 151.4651 59.9998 32.0000 1.9788 1.9848 416.0067 417.5477 0.2321 -1.0000 -1.0000 0333060 1580519016.50 151.4651 59.9998 32.0000 1.9784 1.9844 416.1193 417.6600 0.2321 -1.0000 -1.0000 0333122 1580519016.60 151.4998 59.9998 32.0000 1.9783 1.9843 416.1370 417.6792 0.2322 -1.0000 -1.0000 0333200 1580519016.70 151.5313 59.9998 32.0000 1.9790 1.9850 416.0433 417.5846 0.2321 -1.0000 -1.0000 0333263 1580519016.80 151.5313 59.9998 32.0000 1.9787 1.9848 415.9846 417.5252 0.2321 -1.0000 -1.0000 0333434 1580519016.90 151.5313 59.9998 32.0000 1.9784 1.9844 416.1004 417.6413 0.2321 -1.0000 -1.0000 0333513 1580519017.00 151.5313 59.9998 32.0000 1.9789 1.9849 416.1946 417.7373 0.2322 -1.0000 -1.0000 0333575 1580519017.10 151.5313 59.9998 32.0000 1.9794 1.9854 416.0240 417.5640 0.2319 -1.0000 -1.0000 0333653 1580519017.20 151.5279 59.9998 32.0000 1.9790 1.9850 415.9864 417.5285 0.2324 -1.0000 -1.0000 0333716 1580519017.30 151.5279 59.9998 32.0000 1.9795 1.9855 415.9843 417.5262 0.2321 -1.0000 -1.0000 0334528 1580519017.40 151.5279 59.9998 32.0000 1.9778 1.9838 416.1869 417.7281 0.2321 -1.0000 -1.0000 0334606 1580519017.50 151.5279 59.9998 32.0000 1.9771 1.9831 416.2114 417.7533 0.2322 -1.0000 -1.0000 0334669 1580519017.60 151.5279 59.9998 32.0000 1.9785 1.9845 416.0963 417.6382 0.2322 -1.0000 -1.0000 0334731 1580519017.70 151.5442 59.9998 32.0000 1.9792 1.9852 415.9701 417.5109 0.2321 -1.0000 -1.0000 0334810 1580519017.80 151.5442 59.9998 32.0000 1.9784 1.9844 416.0640 417.6056 0.2321 -1.0000 -1.0000 0334872 1580519017.90 151.5442 59.9998 32.0000 1.9774 1.9834 416.1468 417.6874 0.2320 -1.0000 -1.0000 0334934 1580519018.00 151.5442 59.9998 32.0000 1.9776 1.9836 416.2318 417.7734 0.2321 -1.0000 -1.0000 0334997 1580519018.10 151.5442 59.9998 32.0000 1.9781 1.9842 416.0498 417.5907 0.2321 -1.0000 -1.0000 0335060 1580519018.20 151.5442 59.9998 32.0000 1.9778 1.9838 415.9765 417.5179 0.2322 -1.0000 -1.0000 0335122 1580519018.30 151.5160 59.9998 32.0000 1.9790 1.9850 415.9160 417.4564 0.2321 -1.0000 -1.0000 0335200 1580519018.40 151.5160 59.9998 32.0000 1.9783 1.9843 415.9477 417.4889 0.2321 -1.0000 -1.0000 0335263 1580519018.50 151.5160 59.9998 32.0000 1.9780 1.9840 416.1626 417.7045 0.2322 -1.0000 -1.0000 0335325 1580519018.60 151.5160 59.9998 32.0000 1.9782 1.9842 416.1883 417.7313 0.2323 -1.0000 -1.0000 0335403 1580519018.70 151.5160 59.9998 32.0000 1.9782 1.9842 416.1593 417.6994 0.2319 -1.0000 -1.0000 0335466 1580519018.80 151.4391 59.9998 32.0000 1.9784 1.9845 415.9763 417.5166 0.2321 -1.0000 -1.0000 0335700 1580519018.90 151.4391 59.9998 32.0000 1.9785 1.9845 416.0975 417.6379 0.2320 -1.0000 -1.0000 0335779 1580519019.00 151.4391 59.9998 32.0000 1.9779 1.9839 416.1211 417.6629 0.2322 -1.0000 -1.0000 0335841 1580519019.10 151.4391 59.9998 32.0000 1.9781 1.9841 416.2131 417.7543 0.2320 -1.0000 -1.0000 0335919 1580519019.20 151.4391 59.9998 32.0000 1.9786 1.9847 416.1087 417.6506 0.2323 -1.0000 -1.0000 0335966 1580519019.30 151.4282 59.9998 32.0000 1.9786 1.9847 415.9277 417.4698 0.2323 -1.0000 -1.0000 0336028 1580519019.40 151.4113 59.9998 32.0000 1.9790 1.9851 416.0037 417.5443 0.2320 -1.0000 -1.0000 0336216 1580519019.50 151.4113 59.9998 32.0000 1.9774 1.9835 416.1139 417.6543 0.2320 -1.0000 -1.0000 0336279 1580519019.60 151.4113 59.9998 32.0000 1.9776 1.9836 416.1672 417.7088 0.2321 -1.0000 -1.0000 0336341 1580519019.70 151.4113 59.9998 32.0000 1.9784 1.9844 416.1172 417.6584 0.2322 -1.0000 -1.0000 0336419 1580519019.80 151.4113 59.9998 32.0000 1.9794 1.9854 416.0058 417.5470 0.2321 -1.0000 -1.0000 0336481 1580519019.90 151.4781 59.9994 32.0000 1.9787 1.9847 415.9674 417.5079 0.2321 -1.0000 -1.0000 0336903 1580519020.00 151.4781 59.9994 32.0000 1.9782 1.9843 416.0708 417.6121 0.2321 -1.0000 -1.0000 0336981 1580519020.10 151.4781 59.9994 32.0000 1.9778 1.9838 416.1837 417.7246 0.2320 -1.0000 -1.0000 0337044 1580519020.20 151.4781 59.9994 32.0000 1.9782 1.9842 415.9286 417.4686 0.2320 -1.0000 -1.0000 0337106 1580519020.30 151.4781 59.9994 32.0000 1.9784 1.9845 415.9369 417.4770 0.2321 -1.0000 -1.0000 0337184 1580519020.40 151.5710 59.9994 32.0000 1.9780 1.9840 416.0789 417.6202 0.2321 -1.0000 -1.0000 0337247 1580519020.50 151.5710 59.9994 32.0000 1.9774 1.9834 416.1889 417.7310 0.2321 -1.0000 -1.0000 0337310 1580519020.60 151.5710 59.9994 32.0000 1.9780 1.9841 416.0908 417.6313 0.2320 -1.0000 -1.0000 0337372 1580519020.70 151.5710 59.9994 32.0000 1.9787 1.9847 416.0982 417.6397 0.2322 -1.0000 -1.0000 0337434 1580519020.80 151.5710 59.9994 32.0000 1.9788 1.9848 415.9313 417.4737 0.2323 -1.0000 -1.0000 0337497 1580519020.90 151.5561 59.9994 32.0000 1.9778 1.9838 416.1423 417.6829 0.2320 -1.0000 -1.0000 0337575 1580519021.00 151.5071 59.9994 32.0000 1.9778 1.9839 416.1976 417.7382 0.2320 -1.0000 -1.0000 0337638 1580519021.10 151.5071 59.9994 32.0000 1.9784 1.9845 416.1302 417.6710 0.2321 -1.0000 -1.0000 0337716 1580519021.20 151.5071 59.9994 32.0000 1.9792 1.9852 415.9157 417.4569 0.2322 -1.0000 -1.0000 0337779 1580519021.30 151.5071 59.9994 32.0000 1.9785 1.9845 416.0073 417.5478 0.2320 -1.0000 -1.0000 0337841 1580519021.40 151.5071 59.9994 32.0000 1.9780 1.9841 416.0542 417.5962 0.2322 -1.0000 -1.0000 0337966 1580519021.50 151.4572 59.9994 32.0000 1.9779 1.9839 416.1718 417.7132 0.2320 -1.0000 -1.0000 0338028 1580519021.60 151.4572 59.9994 32.0000 1.9784 1.9844 416.1189 417.6593 0.2320 -1.0000 -1.0000 0338107 1580519021.70 151.4572 59.9994 32.0000 1.9783 1.9844 416.0815 417.6224 0.2322 -1.0000 -1.0000 0338169 1580519021.80 151.4572 59.9994 32.0000 1.9782 1.9842 415.9864 417.5271 0.2320 -1.0000 -1.0000 0338231 1580519021.90 151.4572 59.9994 32.0000 1.9791 1.9851 415.8815 417.4203 0.2319 -1.0000 -1.0000 0338466 1580519022.00 151.4542 59.9994 32.0000 1.9785 1.9845 416.0953 417.6357 0.2320 -1.0000 -1.0000 0338528 1580519022.10 151.4535 59.9994 32.0000 1.9780 1.9841 416.1234 417.6645 0.2321 -1.0000 -1.0000 0338591 1580519022.20 151.4535 59.9994 32.0000 1.9777 1.9837 416.2326 417.7748 0.2321 -1.0000 -1.0000 0338653 1580519022.30 151.4535 59.9994 32.0000 1.9791 1.9852 415.9755 417.5157 0.2320 -1.0000 -1.0000 0338731 1580519022.40 151.4535 59.9994 32.0000 1.9794 1.9854 415.9309 417.4706 0.2320 -1.0000 -1.0000 0338966 1580519022.50 151.4535 59.9994 32.0000 1.9786 1.9846 415.9981 417.5388 0.2321 -1.0000 -1.0000 0339028 1580519022.60 151.5218 59.9994 32.0000 1.9784 1.9844 416.1465 417.6875 0.2320 -1.0000 -1.0000 0339091 1580519022.70 151.5372 59.9994 32.0000 1.9782 1.9842 416.1122 417.6534 0.2322 -1.0000 -1.0000 0339153 1580519022.80 151.5372 59.9994 32.0000 1.9792 1.9852 415.9401 417.4811 0.2321 -1.0000 -1.0000 0339216 1580519022.90 151.5372 59.9994 32.0000 1.9794 1.9854 415.9909 417.5314 0.2321 -1.0000 -1.0000 0339513 1580519023.00 151.5372 59.9994 32.0000 1.9790 1.9850 416.0365 417.5773 0.2320 -1.0000 -1.0000 0339575 1580519023.10 151.5372 59.9994 32.0000 1.9779 1.9839 416.0763 417.6190 0.2323 -1.0000 -1.0000 0339653 1580519023.20 151.5499 59.9994 32.0000 1.9786 1.9846 416.1879 417.7292 0.2321 -1.0000 -1.0000 0339716 1580519023.30 151.5499 59.9994 32.0000 1.9778 1.9838 416.1123 417.6536 0.2321 -1.0000 -1.0000 0339779 1580519023.40 151.5499 59.9994 32.0000 1.9783 1.9843 415.9417 417.4822 0.2321 -1.0000 -1.0000 0339857 1580519023.50 151.5499 59.9994 32.0000 1.9787 1.9847 416.0519 417.5925 0.2321 -1.0000 -1.0000 0340200 1580519023.60 151.5499 59.9994 32.0000 1.9783 1.9844 416.1173 417.6588 0.2321 -1.0000 -1.0000 0340263 1580519023.70 151.5308 59.9994 32.0000 1.9787 1.9847 416.1453 417.6856 0.2320 -1.0000 -1.0000 0340325 1580519023.80 151.5308 59.9994 32.0000 1.9786 1.9846 415.9275 417.4686 0.2322 -1.0000 -1.0000 0340388 1580519023.90 151.5308 59.9994 32.0000 1.9789 1.9849 415.8914 417.4330 0.2323 -1.0000 -1.0000 0340450 1580519024.00 151.5308 59.9994 32.0000 1.9786 1.9846 415.9331 417.4734 0.2320 -1.0000 -1.0000 0340700 1580519024.10 151.5308 59.9994 32.0000 1.9774 1.9834 416.0444 417.5851 0.2322 -1.0000 -1.0000 0340763 1580519024.20 151.5099 59.9994 32.0000 1.9772 1.9832 416.0913 417.6329 0.2321 -1.0000 -1.0000 0340825 1580519024.30 151.5080 59.9994 32.0000 1.9773 1.9834 416.1551 417.6962 0.2321 -1.0000 -1.0000 0340888 1580519024.40 151.5080 59.9994 32.0000 1.9781 1.9841 416.0271 417.5676 0.2320 -1.0000 -1.0000 0340950 1580519024.50 151.5080 59.9994 32.0000 1.9785 1.9845 415.9575 417.4979 0.2321 -1.0000 -1.0000 0341450 1580519024.60 151.5080 59.9994 32.0000 1.9780 1.9840 416.0110 417.5512 0.2320 -1.0000 -1.0000 0341513 1580519024.70 151.5070 59.9994 32.0000 1.9784 1.9845 416.1433 417.6841 0.2320 -1.0000 -1.0000 0341591 1580519024.80 151.3858 59.9991 32.0000 1.9787 1.9847 416.1278 417.6684 0.2320 -1.0000 -1.0000 0341653 1580519024.90 151.3858 59.9991 32.0000 1.9787 1.9847 415.9734 417.5138 0.2321 -1.0000 -1.0000 0341716 1580519025.00 151.3858 59.9991 32.0000 1.9784 1.9845 415.7938 417.3340 0.2321 -1.0000 -1.0000 0341779 1580519025.10 151.3858 59.9991 32.0000 1.9779 1.9840 415.8942 417.4349 0.2321 -1.0000 -1.0000 0341857 1580519025.20 151.3858 59.9991 32.0000 1.9780 1.9840 415.9890 417.5298 0.2321 -1.0000 -1.0000 0341919 1580519025.30 151.4137 59.9991 32.0000 1.9777 1.9837 416.0922 417.6335 0.2321 -1.0000 -1.0000 0341982 1580519025.40 151.4149 59.9991 32.0000 1.9783 1.9843 416.0377 417.5783 0.2320 -1.0000 -1.0000 0342060 1580519025.50 151.4149 59.9991 32.0000 1.9791 1.9852 415.8934 417.4337 0.2320 -1.0000 -1.0000 0342419 1580519025.60 151.4149 59.9991 32.0000 1.9785 1.9845 415.9181 417.4573 0.2319 -1.0000 -1.0000 0342481 1580519025.70 151.4149 59.9991 32.0000 1.9779 1.9839 416.1578 417.6980 0.2319 -1.0000 -1.0000 0342544 1580519025.80 151.4149 59.9991 32.0000 1.9776 1.9836 416.0610 417.6021 0.2322 -1.0000 -1.0000 0342622 1580519025.90 151.4785 59.9991 32.0000 1.9785 1.9846 416.0170 417.5584 0.2321 -1.0000 -1.0000 0342716 1580519026.00 151.4785 59.9991 32.0000 1.9796 1.9856 415.9109 417.4510 0.2321 -1.0000 -1.0000 0342794 1580519026.10 151.4785 59.9991 32.0000 1.9787 1.9848 415.8583 417.3992 0.2322 -1.0000 -1.0000 0342856 1580519026.20 151.4785 59.9991 32.0000 1.9790 1.9850 416.0586 417.5997 0.2320 -1.0000 -1.0000 0342919 1580519026.30 151.4785 59.9991 32.0000 1.9779 1.9839 416.1940 417.7347 0.2320 -1.0000 -1.0000 0342997 1580519026.40 151.4642 59.9991 32.0000 1.9782 1.9842 416.1181 417.6587 0.2320 -1.0000 -1.0000 0343060 1580519026.50 151.4590 59.9991 32.0000 1.9796 1.9856 416.0165 417.5565 0.2320 -1.0000 -1.0000 0343122 1580519026.60 151.4590 59.9991 32.0000 1.9791 1.9851 416.0260 417.5671 0.2322 -1.0000 -1.0000 0343716 1580519026.70 151.4590 59.9991 32.0000 1.9791 1.9851 415.9462 417.4876 0.2322 -1.0000 -1.0000 0343779 1580519026.80 151.4590 59.9991 32.0000 1.9784 1.9844 416.1600 417.7020 0.2323 -1.0000 -1.0000 0343841 1580519026.90 151.4590 59.9991 32.0000 1.9786 1.9846 416.0023 417.5438 0.2321 -1.0000 -1.0000 0343919 1580519027.00 151.4632 59.9991 32.0000 1.9793 1.9854 415.9876 417.5290 0.2322 -1.0000 -1.0000 0343981 1580519027.10 151.4918 59.9991 32.0000 1.9781 1.9841 415.8585 417.3989 0.2321 -1.0000 -1.0000 0344216 1580519027.20 151.4918 59.9991 32.0000 1.9784 1.9844 415.9572 417.4977 0.2320 -1.0000 -1.0000 0344279 1580519027.30 151.4918 59.9991 32.0000 1.9777 1.9837 416.1054 417.6471 0.2322 -1.0000 -1.0000 0344341 1580519027.40 151.4918 59.9991 32.0000 1.9772 1.9832 416.1366 417.6780 0.2322 -1.0000 -1.0000 0344419 1580519027.50 151.4918 59.9991 32.0000 1.9779 1.9839 416.0842 417.6246 0.2319 -1.0000 -1.0000 0344481 1580519027.60 151.5726 59.9991 32.0000 1.9786 1.9847 416.0199 417.5604 0.2321 -1.0000 -1.0000 0344669 1580519027.70 151.5726 59.9991 32.0000 1.9790 1.9851 415.8651 417.4049 0.2320 -1.0000 -1.0000 0344731 1580519027.80 151.5726 59.9991 32.0000 1.9788 1.9848 415.9320 417.4727 0.2321 -1.0000 -1.0000 0344810 1580519027.90 151.5726 59.9991 32.0000 1.9780 1.9841 416.2058 417.7466 0.2321 -1.0000 -1.0000 0344872 1580519028.00 151.5726 59.9991 32.0000 1.9786 1.9847 416.1038 417.6456 0.2322 -1.0000 -1.0000 0344934 1580519028.10 151.5722 59.9991 32.0000 1.9788 1.9849 415.9489 417.4895 0.2321 -1.0000 -1.0000 0345716 1580519028.20 151.5715 59.9991 32.0000 1.9784 1.9844 415.8939 417.4337 0.2320 -1.0000 -1.0000 0345794 1580519028.30 151.5715 59.9991 32.0000 1.9789 1.9849 415.9566 417.4964 0.2319 -1.0000 -1.0000 0345872 1580519028.40 151.5715 59.9991 32.0000 1.9781 1.9841 416.1123 417.6525 0.2320 -1.0000 -1.0000 0345934 1580519028.50 151.5715 59.9991 32.0000 1.9776 1.9836 416.1403 417.6808 0.2321 -1.0000 -1.0000 0345997 1580519028.60 151.5715 59.9991 32.0000 1.9783 1.9843 416.0416 417.5827 0.2321 -1.0000 -1.0000 0346075 1580519028.70 151.4805 59.9991 32.0000 1.9790 1.9850 415.9218 417.4626 0.2322 -1.0000 -1.0000 0346138 1580519028.80 151.4805 59.9991 32.0000 1.9784 1.9844 415.9039 417.4436 0.2320 -1.0000 -1.0000 0346200 1580519028.90 151.4805 59.9991 32.0000 1.9787 1.9847 416.0907 417.6310 0.2320 -1.0000 -1.0000 0346279 1580519029.00 151.4805 59.9991 32.0000 1.9782 1.9842 416.0867 417.6276 0.2321 -1.0000 -1.0000 0346341 1580519029.10 151.4805 59.9991 32.0000 1.9787 1.9847 415.9395 417.4811 0.2322 -1.0000 -1.0000 0346403 1580519029.20 151.4313 59.9991 32.0000 1.9788 1.9848 415.9207 417.4607 0.2320 -1.0000 -1.0000 0346466 1580519029.30 151.4313 59.9991 32.0000 1.9790 1.9851 416.0412 417.5812 0.2320 -1.0000 -1.0000 0346528 1580519029.40 151.4313 59.9991 32.0000 1.9778 1.9839 416.1157 417.6571 0.2321 -1.0000 -1.0000 0346606 1580519029.50 151.4313 59.9991 32.0000 1.9779 1.9839 416.1606 417.7014 0.2320 -1.0000 -1.0000 0346669 1580519029.60 151.4313 59.9991 32.0000 1.9778 1.9838 416.2854 417.8277 0.2322 -1.0000 -1.0000 0346731 1580519029.70 151.4313 59.9991 32.0000 1.9790 1.9850 416.0778 417.6195 0.2322 -1.0000 -1.0000 0346810 1580519029.80 151.4326 59.9990 32.0000 1.9787 1.9847 415.9106 417.4513 0.2322 -1.0000 -1.0000 0346872 1580519029.90 151.4326 59.9990 32.0000 1.9788 1.9849 415.9053 417.4464 0.2322 -1.0000 -1.0000 0346934 1580519030.00 151.4326 59.9990 32.0000 1.9789 1.9849 416.0526 417.5944 0.2322 -1.0000 -1.0000 0346997 1580519030.10 151.4326 59.9990 32.0000 1.9785 1.9845 416.1003 417.6410 0.2320 -1.0000 -1.0000 0347060 1580519030.20 151.4326 59.9990 32.0000 1.9785 1.9845 416.0226 417.5628 0.2320 -1.0000 -1.0000 0347560 1580519030.30 151.4326 59.9990 32.0000 1.9794 1.9854 416.0163 417.5578 0.2322 -1.0000 -1.0000 0347638 1580519030.40 151.4326 59.9990 32.0000 1.9787 1.9847 416.0049 417.5452 0.2319 -1.0000 -1.0000 0347700 1580519030.50 151.5170 59.9990 32.0000 1.9785 1.9846 416.0939 417.6348 0.2321 -1.0000 -1.0000 0347763 1580519030.60 151.5170 59.9990 32.0000 1.9778 1.9839 416.2154 417.7570 0.2321 -1.0000 -1.0000 0347841 1580519030.70 151.5170 59.9990 32.0000 1.9779 1.9840 416.1695 417.7108 0.2321 -1.0000 -1.0000 0347904 1580519030.80 151.5170 59.9990 32.0000 1.9795 1.9856 416.0507 417.5929 0.2322 -1.0000 -1.0000 0347966 1580519030.90 151.5170 59.9990 32.0000 1.9785 1.9845 416.0999 417.6401 0.2319 -1.0000 -1.0000 0348044 1580519031.00 151.5629 59.9990 32.0000 1.9785 1.9846 416.1185 417.6584 0.2319 -1.0000 -1.0000 0348107 1580519031.10 151.5629 59.9990 32.0000 1.9774 1.9835 416.1238 417.6654 0.2322 -1.0000 -1.0000 0348184 1580519031.20 151.5629 59.9990 32.0000 1.9779 1.9839 416.1334 417.6755 0.2322 -1.0000 -1.0000 0348247 1580519031.30 151.5629 59.9990 32.0000 1.9795 1.9855 416.0637 417.6052 0.2321 -1.0000 -1.0000 0348294 1580519031.40 151.5629 59.9990 32.0000 1.9782 1.9842 416.0809 417.6216 0.2320 -1.0000 -1.0000 0348372 1580519031.50 151.5629 59.9990 32.0000 1.9775 1.9835 416.1517 417.6918 0.2320 -1.0000 -1.0000 0348434 1580519031.60 151.4573 59.9990 32.0000 1.9776 1.9836 416.1299 417.6714 0.2322 -1.0000 -1.0000 0348497 1580519031.70 151.4829 59.9990 32.0000 1.9783 1.9843 415.9848 417.5253 0.2320 -1.0000 -1.0000 0348575 1580519031.80 151.4829 59.9990 32.0000 1.9784 1.9844 416.0001 417.5402 0.2320 -1.0000 -1.0000 0348669 1580519031.90 151.4829 59.9990 32.0000 1.9781 1.9841 415.9233 417.4636 0.2321 -1.0000 -1.0000 0348747 1580519032.00 151.4829 59.9990 32.0000 1.9781 1.9841 416.1699 417.7114 0.2321 -1.0000 -1.0000 0348810 1580519032.10 151.4829 59.9990 32.0000 1.9778 1.9838 416.2124 417.7547 0.2322 -1.0000 -1.0000 0348872 1580519032.20 151.4829 59.9990 32.0000 1.9776 1.9836 416.0769 417.6184 0.2321 -1.0000 -1.0000 0348934 1580519032.30 151.4829 59.9990 32.0000 1.9780 1.9841 415.9105 417.4510 0.2321 -1.0000 -1.0000 0349434 1580519032.40 151.4829 59.9990 32.0000 1.9780 1.9840 415.9745 417.5146 0.2320 -1.0000 -1.0000 0349497 1580519032.50 151.4829 59.9990 32.0000 1.9774 1.9834 416.1233 417.6641 0.2320 -1.0000 -1.0000 0349560 1580519032.60 151.4829 59.9990 32.0000 1.9779 1.9840 416.1506 417.6928 0.2323 -1.0000 -1.0000 0349622 1580519032.70 151.4829 59.9990 32.0000 1.9784 1.9844 416.0520 417.5937 0.2322 -1.0000 -1.0000 0349700 1580519032.80 151.4169 59.9990 32.0000 1.9785 1.9846 415.9509 417.4927 0.2322 -1.0000 -1.0000 0349763 1580519032.90 151.4169 59.9990 32.0000 1.9784 1.9844 416.0921 417.6326 0.2320 -1.0000 -1.0000 0349825 1580519033.00 151.4169 59.9990 32.0000 1.9771 1.9832 416.1021 417.6431 0.2321 -1.0000 -1.0000 0349888 1580519033.10 151.4169 59.9990 32.0000 1.9779 1.9839 416.1795 417.7210 0.2321 -1.0000 -1.0000 0349981 1580519033.20 151.4169 59.9990 32.0000 1.9781 1.9841 416.1601 417.7026 0.2323 -1.0000 -1.0000 0350044 1580519033.30 151.4169 59.9990 32.0000 1.9793 1.9853 416.0851 417.6273 0.2322 -1.0000 -1.0000 0350107 1580519033.40 151.5201 59.9990 32.0000 1.9782 1.9843 415.9933 417.5339 0.2320 -1.0000 -1.0000 0350184 1580519033.50 151.5201 59.9990 32.0000 1.9782 1.9842 416.0747 417.6146 0.2319 -1.0000 -1.0000 0350247 1580519033.60 151.5201 59.9990 32.0000 1.9786 1.9847 416.1749 417.7153 0.2321 -1.0000 -1.0000 0350310 1580519033.70 151.5201 59.9990 32.0000 1.9786 1.9847 416.2233 417.7656 0.2321 -1.0000 -1.0000 0350372 1580519033.80 151.5201 59.9990 32.0000 1.9794 1.9855 415.9668 417.5072 0.2321 -1.0000 -1.0000 0350450 1580519033.90 151.5004 59.9990 32.0000 1.9785 1.9845 415.9431 417.4840 0.2321 -1.0000 -1.0000 0350513 1580519034.00 151.4438 59.9990 32.0000 1.9782 1.9843 416.0948 417.6356 0.2320 -1.0000 -1.0000 0350591 1580519034.10 151.4438 59.9990 32.0000 1.9773 1.9834 416.0257 417.5656 0.2319 -1.0000 -1.0000 0350653 1580519034.20 151.4438 59.9990 32.0000 1.9776 1.9836 416.1872 417.7275 0.2320 -1.0000 -1.0000 0350716 1580519034.30 151.4438 59.9990 32.0000 1.9785 1.9846 416.2240 417.7665 0.2323 -1.0000 -1.0000 0350981 1580519034.40 151.4438 59.9990 32.0000 1.9788 1.9848 416.0875 417.6286 0.2320 -1.0000 -1.0000 0351044 1580519034.50 151.4810 59.9990 32.0000 1.9793 1.9853 415.9322 417.4718 0.2320 -1.0000 -1.0000 0351106 1580519034.60 151.4810 59.9990 32.0000 1.9787 1.9847 416.0453 417.5856 0.2320 -1.0000 -1.0000 0351169 1580519034.70 151.4810 59.9990 32.0000 1.9778 1.9838 416.2499 417.7919 0.2322 -1.0000 -1.0000 0351231 1580519034.80 151.4810 59.9990 32.0000 1.9783 1.9844 416.2083 417.7505 0.2322 -1.0000 -1.0000 0351294 1580519034.90 151.4810 59.9990 32.0000 1.9784 1.9844 416.0047 417.5446 0.2319 -1.0000 -1.0000 0351481 1580519035.00 151.5460 59.9985 32.0000 1.9786 1.9846 415.9236 417.4652 0.2322 -1.0000 -1.0000 0351544 1580519035.10 151.5582 59.9984 32.0000 1.9786 1.9846 415.9832 417.5239 0.2321 -1.0000 -1.0000 0351638 1580519035.20 151.5582 59.9984 32.0000 1.9775 1.9835 416.1122 417.6539 0.2322 -1.0000 -1.0000 0351700 1580519035.30 151.5582 59.9984 32.0000 1.9779 1.9840 416.2205 417.7612 0.2320 -1.0000 -1.0000 0351763 1580519035.40 151.5582 59.9984 32.0000 1.9791 1.9851 416.0246 417.5663 0.2322 -1.0000 -1.0000 0352200 1580519035.50 151.5582 59.9984 32.0000 1.9788 1.9849 415.9576 417.4987 0.2321 -1.0000 -1.0000 0352263 1580519035.60 151.4928 59.9984 32.0000 1.9784 1.9845 415.9702 417.5110 0.2321 -1.0000 -1.0000 0352325 1580519035.70 151.4928 59.9984 32.0000 1.9781 1.9842 416.0576 417.5981 0.2320 -1.0000 -1.0000 0352388 1580519035.80 151.4928 59.9984 32.0000 1.9783 1.9843 416.2234 417.7643 0.2320 -1.0000 -1.0000 0352450 1580519035.90 151.4928 59.9984 32.0000 1.9788 1.9848 415.9841 417.5240 0.2320 -1.0000 -1.0000 0352700 1580519036.00 151.4928 59.9984 32.0000 1.9795 1.9855 415.9938 417.5337 0.2320 -1.0000 -1.0000 0352763 1580519036.10 151.4928 59.9984 32.0000 1.9782 1.9842 416.0862 417.6278 0.2322 -1.0000 -1.0000 0352825 1580519036.20 151.3948 59.9984 32.0000 1.9774 1.9834 416.2447 417.7860 0.2321 -1.0000 -1.0000 0352888 1580519036.30 151.3948 59.9984 32.0000 1.9776 1.9836 416.1422 417.6845 0.2323 -1.0000 -1.0000 0352966 1580519036.40 151.3948 59.9984 32.0000 1.9788 1.9848 416.0997 417.6425 0.2323 -1.0000 -1.0000 0353231 1580519036.50 151.3948 59.9984 32.0000 1.9787 1.9847 415.9521 417.4923 0.2321 -1.0000 -1.0000 0353294 1580519036.60 151.3948 59.9984 32.0000 1.9784 1.9845 415.9979 417.5387 0.2321 -1.0000 -1.0000 0353372 1580519036.70 151.4828 59.9984 32.0000 1.9783 1.9844 416.0368 417.5760 0.2319 -1.0000 -1.0000 0353434 1580519036.80 151.4994 59.9984 32.0000 1.9775 1.9835 416.2036 417.7447 0.2321 -1.0000 -1.0000 0353497 1580519036.90 151.4994 59.9984 32.0000 1.9790 1.9850 416.0560 417.5970 0.2321 -1.0000 -1.0000 0353684 1580519037.00 151.4994 59.9984 32.0000 1.9788 1.9848 415.9400 417.4793 0.2319 -1.0000 -1.0000 0353747 1580519037.10 151.4994 59.9984 32.0000 1.9779 1.9839 415.9990 417.5389 0.2319 -1.0000 -1.0000 0353825 1580519037.20 151.4994 59.9984 32.0000 1.9776 1.9836 416.1355 417.6756 0.2320 -1.0000 -1.0000 0353888 1580519037.30 151.4945 59.9984 32.0000 1.9774 1.9834 416.1701 417.7121 0.2322 -1.0000 -1.0000 0353950 1580519037.40 151.4945 59.9984 32.0000 1.9770 1.9830 416.1624 417.7038 0.2321 -1.0000 -1.0000 0354028 1580519037.50 151.4945 59.9984 32.0000 1.9787 1.9847 416.1340 417.6746 0.2320 -1.0000 -1.0000 0354216 1580519037.60 151.4945 59.9984 32.0000 1.9784 1.9844 415.8949 417.4353 0.2321 -1.0000 -1.0000 0354278 1580519037.70 151.4945 59.9984 32.0000 1.9781 1.9842 415.9136 417.4536 0.2321 -1.0000 -1.0000 0354356 1580519037.80 151.5411 59.9984 32.0000 1.9786 1.9847 415.9652 417.5068 0.2323 -1.0000 -1.0000 0354419 1580519037.90 151.5411 59.9984 32.0000 1.9783 1.9843 416.0866 417.6277 0.2321 -1.0000 -1.0000 0354481 1580519038.00 151.5411 59.9984 32.0000 1.9787 1.9848 416.0845 417.6255 0.2322 -1.0000 -1.0000 0354763 1580519038.10 151.5411 59.9984 32.0000 1.9783 1.9843 415.9907 417.5313 0.2320 -1.0000 -1.0000 0354825 1580519038.20 151.5411 59.9984 32.0000 1.9785 1.9845 415.9587 417.5005 0.2322 -1.0000 -1.0000 0354888 1580519038.30 151.5249 59.9984 32.0000 1.9779 1.9839 415.9865 417.5271 0.2321 -1.0000 -1.0000 0354966 1580519038.40 151.4981 59.9984 32.0000 1.9774 1.9835 416.1504 417.6909 0.2319 -1.0000 -1.0000 0355028 1580519038.50 151.4981 59.9984 32.0000 1.9777 1.9837 416.1493 417.6915 0.2322 -1.0000 -1.0000 0355466 1580519038.60 151.4981 59.9984 32.0000 1.9784 1.9844 416.1458 417.6879 0.2322 -1.0000 -1.0000 0355544 1580519038.70 151.4981 59.9984 32.0000 1.9786 1.9846 415.9957 417.5366 0.2321 -1.0000 -1.0000 0355607 1580519038.80 151.4930 59.9984 32.0000 1.9781 1.9841 415.9337 417.4747 0.2321 -1.0000 -1.0000 0355669 1580519038.90 151.4738 59.9984 32.0000 1.9784 1.9844 416.1079 417.6490 0.2321 -1.0000 -1.0000 0355731 1580519039.00 151.4738 59.9984 32.0000 1.9775 1.9836 416.1601 417.7029 0.2323 -1.0000 -1.0000 0355810 1580519039.10 151.4738 59.9984 32.0000 1.9785 1.9846 416.0451 417.5856 0.2319 -1.0000 -1.0000 0355872 1580519039.20 151.4738 59.9984 32.0000 1.9784 1.9844 415.9901 417.5302 0.2321 -1.0000 -1.0000 0355934 1580519039.30 151.4738 59.9984 32.0000 1.9790 1.9851 415.9465 417.4871 0.2321 -1.0000 -1.0000 0355997 1580519039.40 151.4657 59.9984 32.0000 1.9779 1.9839 416.1148 417.6559 0.2320 -1.0000 -1.0000 0356075 1580519039.50 151.4129 59.9984 32.0000 1.9771 1.9831 416.1602 417.7010 0.2321 -1.0000 -1.0000 0356138 1580519039.60 151.4129 59.9984 32.0000 1.9777 1.9837 416.0519 417.5928 0.2321 -1.0000 -1.0000 0356200 1580519039.70 151.4129 59.9984 32.0000 1.9784 1.9844 416.0445 417.5855 0.2322 -1.0000 -1.0000 0356279 1580519039.80 151.4129 59.9984 32.0000 1.9794 1.9855 415.9478 417.4894 0.2322 -1.0000 -1.0000 0356341 1580519039.90 151.4129 59.9984 32.0000 1.9780 1.9840 416.0617 417.6031 0.2321 -1.0000 -1.0000 0356403 1580519040.00 151.5117 59.9989 32.0000 1.9778 1.9839 416.1727 417.7132 0.2320 -1.0000 -1.0000 0356997 1580519040.10 151.5117 59.9989 32.0000 1.9781 1.9842 416.1609 417.7028 0.2322 -1.0000 -1.0000 0357060 1580519040.20 151.5117 59.9989 32.0000 1.9787 1.9847 415.9862 417.5273 0.2321 -1.0000 -1.0000 0357122 1580519040.30 151.5117 59.9989 32.0000 1.9791 1.9851 415.8888 417.4278 0.2319 -1.0000 -1.0000 0357200 1580519040.40 151.5117 59.9989 32.0000 1.9791 1.9851 416.0759 417.6161 0.2320 -1.0000 -1.0000 0357263 1580519040.50 151.5117 59.9989 32.0000 1.9783 1.9844 416.2168 417.7586 0.2321 -1.0000 -1.0000 0357325 1580519040.60 151.5117 59.9989 32.0000 1.9774 1.9834 416.2580 417.7994 0.2320 -1.0000 -1.0000 0357404 1580519040.70 151.5877 59.9989 32.0000 1.9782 1.9842 416.1063 417.6470 0.2320 -1.0000 -1.0000 0357466 1580519040.80 151.5877 59.9989 32.0000 1.9790 1.9851 415.9909 417.5316 0.2321 -1.0000 -1.0000 0357528 1580519040.90 151.5877 59.9989 32.0000 1.9799 1.9859 415.9383 417.4795 0.2321 -1.0000 -1.0000 0357591 1580519041.00 151.5877 59.9989 32.0000 1.9785 1.9846 416.0915 417.6332 0.2323 -1.0000 -1.0000 0357653 1580519041.10 151.5877 59.9989 32.0000 1.9783 1.9844 416.2453 417.7878 0.2322 -1.0000 -1.0000 0357731 1580519041.20 151.5877 59.9989 32.0000 1.9784 1.9845 416.1034 417.6454 0.2323 -1.0000 -1.0000 0357794 1580519041.30 151.6091 59.9989 32.0000 1.9795 1.9855 416.0486 417.5902 0.2321 -1.0000 -1.0000 0357857 1580519041.40 151.6091 59.9989 32.0000 1.9786 1.9847 416.1109 417.6526 0.2322 -1.0000 -1.0000 0357934 1580519041.50 151.6091 59.9989 32.0000 1.9781 1.9842 416.1948 417.7373 0.2323 -1.0000 -1.0000 0357997 1580519041.60 151.6091 59.9989 32.0000 1.9779 1.9839 416.1060 417.6474 0.2320 -1.0000 -1.0000 0358060 1580519041.70 151.6091 59.9989 32.0000 1.9785 1.9846 415.9647 417.5048 0.2320 -1.0000 -1.0000 0358138 1580519041.80 151.5614 59.9989 32.0000 1.9784 1.9844 415.9039 417.4439 0.2320 -1.0000 -1.0000 0358200 1580519041.90 151.5614 59.9989 32.0000 1.9780 1.9840 415.9548 417.4942 0.2319 -1.0000 -1.0000 0358263 1580519042.00 151.5614 59.9989 32.0000 1.9778 1.9838 416.2414 417.7838 0.2322 -1.0000 -1.0000 0358325 1580519042.10 151.5614 59.9989 32.0000 1.9783 1.9843 416.1082 417.6483 0.2320 -1.0000 -1.0000 0358716 1580519042.20 151.5614 59.9989 32.0000 1.9782 1.9842 416.0910 417.6320 0.2321 -1.0000 -1.0000 0358778 1580519042.30 151.5614 59.9989 32.0000 1.9789 1.9849 416.0147 417.5561 0.2322 -1.0000 -1.0000 0358856 1580519042.40 151.4371 59.9989 32.0000 1.9789 1.9849 415.9737 417.5148 0.2321 -1.0000 -1.0000 0358919 1580519042.50 151.4371 59.9989 32.0000 1.9781 1.9841 416.2069 417.7482 0.2322 -1.0000 -1.0000 0358981 1580519042.60 151.4371 59.9989 32.0000 1.9781 1.9841 416.1141 417.6568 0.2324 -1.0000 -1.0000 0359216 1580519042.70 151.4371 59.9989 32.0000 1.9786 1.9846 415.9111 417.4517 0.2321 -1.0000 -1.0000 0359278 1580519042.80 151.4371 59.9989 32.0000 1.9782 1.9842 415.9441 417.4849 0.2321 -1.0000 -1.0000 0359341 1580519042.90 151.4579 59.9989 32.0000 1.9780 1.9840 416.0688 417.6100 0.2322 -1.0000 -1.0000 0359419 1580519043.00 151.4579 59.9989 32.0000 1.9775 1.9835 416.1435 417.6843 0.2321 -1.0000 -1.0000 0359481 1580519043.10 151.4579 59.9989 32.0000 1.9785 1.9846 416.1886 417.7306 0.2322 -1.0000 -1.0000 0400200 1580519043.20 151.4579 59.9989 32.0000 1.9789 1.9849 416.0173 417.5575 0.2319 -1.0000 -1.0000 0400263 1580519043.30 151.4579 59.9989 32.0000 1.9793 1.9853 415.9852 417.5266 0.2321 -1.0000 -1.0000 0400325 1580519043.40 151.4721 59.9989 32.0000 1.9786 1.9846 416.0171 417.5579 0.2321 -1.0000 -1.0000 0400403 1580519043.50 151.4942 59.9989 32.0000 1.9785 1.9845 416.0718 417.6129 0.2320 -1.0000 -1.0000 0400481 1580519043.60 151.4942 59.9989 32.0000 1.9782 1.9842 416.2597 417.7994 0.2320 -1.0000 -1.0000 0400763 1580519043.70 151.4942 59.9989 32.0000 1.9788 1.9849 416.0583 417.5995 0.2321 -1.0000 -1.0000 0400841 1580519043.80 151.4942 59.9989 32.0000 1.9792 1.9853 415.9056 417.4461 0.2321 -1.0000 -1.0000 0400903 1580519043.90 151.4942 59.9989 32.0000 1.9787 1.9847 415.8729 417.4128 0.2320 -1.0000 -1.0000 0400981 1580519044.00 151.6036 59.9989 32.0000 1.9788 1.9848 416.0203 417.5613 0.2322 -1.0000 -1.0000 0401060 1580519044.10 151.6036 59.9989 32.0000 1.9781 1.9842 416.1058 417.6476 0.2322 -1.0000 -1.0000 0401231 1580519044.20 151.6036 59.9989 32.0000 1.9785 1.9845 416.1548 417.6963 0.2321 -1.0000 -1.0000 0401294 1580519044.30 151.6036 59.9989 32.0000 1.9788 1.9848 416.1104 417.6512 0.2320 -1.0000 -1.0000 0401372 1580519044.40 151.6036 59.9989 32.0000 1.9793 1.9853 415.9656 417.5081 0.2323 -1.0000 -1.0000 0401434 1580519044.50 151.5589 59.9989 32.0000 1.9789 1.9849 415.9566 417.4971 0.2321 -1.0000 -1.0000 0401497 1580519044.60 151.5435 59.9989 32.0000 1.9783 1.9843 415.9121 417.4521 0.2320 -1.0000 -1.0000 0401731 1580519044.70 151.5435 59.9989 32.0000 1.9779 1.9839 416.1429 417.6850 0.2322 -1.0000 -1.0000 0401810 1580519044.80 151.5435 59.9989 32.0000 1.9792 1.9853 416.0440 417.5846 0.2320 -1.0000 -1.0000 0401872 1580519044.90 151.5435 59.9989 32.0000 1.9794 1.9854 416.0302 417.5707 0.2321 -1.0000 -1.0000 0401934 1580519045.00 151.5435 59.9989 32.0000 1.9786 1.9847 415.9604 417.5009 0.2321 -1.0000 -1.0000 0401997 1580519045.10 151.5991 59.9994 32.0000 1.9785 1.9845 415.9874 417.5297 0.2323 -1.0000 -1.0000 0402075 1580519045.20 151.5991 59.9994 32.0000 1.9779 1.9839 416.1708 417.7128 0.2322 -1.0000 -1.0000 0402138 1580519045.30 151.5991 59.9994 32.0000 1.9777 1.9837 416.1921 417.7339 0.2321 -1.0000 -1.0000 0402200 1580519045.40 151.5991 59.9994 32.0000 1.9792 1.9852 416.1029 417.6442 0.2321 -1.0000 -1.0000 0402263 1580519045.50 151.5991 59.9994 32.0000 1.9793 1.9853 415.9492 417.4895 0.2320 -1.0000 -1.0000 0402325 1580519045.60 151.5685 59.9994 32.0000 1.9785 1.9846 415.9959 417.5362 0.2320 -1.0000 -1.0000 0402388 1580519045.70 151.5633 59.9994 32.0000 1.9771 1.9831 416.1522 417.6932 0.2321 -1.0000 -1.0000 0402466 1580519045.80 151.5633 59.9994 32.0000 1.9775 1.9836 416.1393 417.6807 0.2321 -1.0000 -1.0000 0402528 1580519045.90 151.5633 59.9994 32.0000 1.9792 1.9853 415.9818 417.5225 0.2321 -1.0000 -1.0000 0402591 1580519046.00 151.5633 59.9994 32.0000 1.9784 1.9844 415.9694 417.5098 0.2321 -1.0000 -1.0000 0402669 1580519046.10 151.5633 59.9994 32.0000 1.9783 1.9843 416.1754 417.7172 0.2321 -1.0000 -1.0000 0402731 1580519046.20 151.5279 59.9994 32.0000 1.9787 1.9848 416.1749 417.7176 0.2323 -1.0000 -1.0000 0402950 1580519046.30 151.5279 59.9994 32.0000 1.9790 1.9851 415.9741 417.5149 0.2321 -1.0000 -1.0000 0403028 1580519046.40 151.5279 59.9994 32.0000 1.9786 1.9846 415.9690 417.5096 0.2320 -1.0000 -1.0000 0403091 1580519046.50 151.5279 59.9994 32.0000 1.9784 1.9844 415.9589 417.4992 0.2321 -1.0000 -1.0000 0403153 1580519046.60 151.5279 59.9994 32.0000 1.9783 1.9843 416.2046 417.7454 0.2320 -1.0000 -1.0000 0403231 1580519046.70 151.4560 59.9994 32.0000 1.9778 1.9838 416.1573 417.6979 0.2320 -1.0000 -1.0000 0403716 1580519046.80 151.4560 59.9994 32.0000 1.9785 1.9845 416.2002 417.7418 0.2322 -1.0000 -1.0000 0403778 1580519046.90 151.4560 59.9994 32.0000 1.9789 1.9850 416.1276 417.6696 0.2321 -1.0000 -1.0000 0403841 1580519047.00 151.4560 59.9994 32.0000 1.9788 1.9848 416.1117 417.6515 0.2320 -1.0000 -1.0000 0403904 1580519047.10 151.4560 59.9994 32.0000 1.9784 1.9844 416.2527 417.7945 0.2321 -1.0000 -1.0000 0403981 1580519047.20 151.4646 59.9994 32.0000 1.9785 1.9845 416.2547 417.7957 0.2321 -1.0000 -1.0000 0404200 1580519047.30 151.4883 59.9994 32.0000 1.9780 1.9840 416.1209 417.6625 0.2321 -1.0000 -1.0000 0404263 1580519047.40 151.4883 59.9994 32.0000 1.9793 1.9853 416.0175 417.5591 0.2323 -1.0000 -1.0000 0404341 1580519047.50 151.4883 59.9994 32.0000 1.9790 1.9850 415.9896 417.5305 0.2321 -1.0000 -1.0000 0404403 1580519047.60 151.4883 59.9994 32.0000 1.9791 1.9851 415.9813 417.5225 0.2322 -1.0000 -1.0000 0404466 1580519047.70 151.4883 59.9994 32.0000 1.9788 1.9848 416.2153 417.7576 0.2322 -1.0000 -1.0000 0404544 1580519047.80 151.5804 59.9994 32.0000 1.9784 1.9845 416.1648 417.7052 0.2319 -1.0000 -1.0000 0404606 1580519047.90 151.5804 59.9994 32.0000 1.9788 1.9848 416.0628 417.6026 0.2320 -1.0000 -1.0000 0404669 1580519048.00 151.5804 59.9994 32.0000 1.9792 1.9852 415.9824 417.5242 0.2322 -1.0000 -1.0000 0404731 1580519048.10 151.5804 59.9994 32.0000 1.9785 1.9846 416.2481 417.7880 0.2319 -1.0000 -1.0000 0404794 1580519048.20 151.5804 59.9994 32.0000 1.9777 1.9837 416.2186 417.7604 0.2321 -1.0000 -1.0000 0404856 1580519048.30 151.5397 59.9994 32.0000 1.9788 1.9848 416.0915 417.6333 0.2322 -1.0000 -1.0000 0404934 1580519048.40 151.5315 59.9994 32.0000 1.9782 1.9842 415.8938 417.4344 0.2321 -1.0000 -1.0000 0404997 1580519048.50 151.5315 59.9994 32.0000 1.9792 1.9852 415.9350 417.4756 0.2321 -1.0000 -1.0000 0405060 1580519048.60 151.5315 59.9994 32.0000 1.9780 1.9840 416.0648 417.6058 0.2321 -1.0000 -1.0000 0405138 1580519048.70 151.5315 59.9994 32.0000 1.9780 1.9840 416.2232 417.7644 0.2321 -1.0000 -1.0000 0405231 1580519048.80 151.5315 59.9994 32.0000 1.9780 1.9840 416.1739 417.7149 0.2320 -1.0000 -1.0000 0405294 1580519048.90 151.5501 59.9994 32.0000 1.9785 1.9845 416.0488 417.5898 0.2321 -1.0000 -1.0000 0405372 1580519049.00 151.5501 59.9994 32.0000 1.9785 1.9845 415.9893 417.5297 0.2320 -1.0000 -1.0000 0405434 1580519049.10 151.5501 59.9994 32.0000 1.9790 1.9850 415.8950 417.4347 0.2320 -1.0000 -1.0000 0405497 1580519049.20 151.5501 59.9994 32.0000 1.9783 1.9843 416.1647 417.7056 0.2320 -1.0000 -1.0000 0405560 1580519049.30 151.5501 59.9994 32.0000 1.9778 1.9838 416.1444 417.6840 0.2319 -1.0000 -1.0000 0405950 1580519049.40 151.5501 59.9994 32.0000 1.9778 1.9839 416.1735 417.7146 0.2320 -1.0000 -1.0000 0406013 1580519049.50 151.4633 59.9994 32.0000 1.9786 1.9846 415.9227 417.4639 0.2322 -1.0000 -1.0000 0406075 1580519049.60 151.4633 59.9994 32.0000 1.9795 1.9855 415.9786 417.5184 0.2320 -1.0000 -1.0000 0406138 1580519049.70 151.4633 59.9994 32.0000 1.9785 1.9845 416.1582 417.6991 0.2321 -1.0000 -1.0000 0406216 1580519049.80 151.4633 59.9994 32.0000 1.9774 1.9834 416.1289 417.6691 0.2320 -1.0000 -1.0000 0406497 1580519049.90 151.4633 59.9994 32.0000 1.9779 1.9839 416.1751 417.7163 0.2321 -1.0000 -1.0000 0406560 1580519050.00 151.4776 59.9992 32.0000 1.9779 1.9840 416.0880 417.6290 0.2320 -1.0000 -1.0000 0406638 1580519050.10 151.4776 59.9992 32.0000 1.9786 1.9846 416.0206 417.5600 0.2320 -1.0000 -1.0000 0406700 1580519050.20 151.4776 59.9992 32.0000 1.9790 1.9850 415.9315 417.4719 0.2320 -1.0000 -1.0000 0406763 1580519050.30 151.4776 59.9992 32.0000 1.9787 1.9847 416.0787 417.6191 0.2320 -1.0000 -1.0000 0407044 1580519050.40 151.4776 59.9992 32.0000 1.9780 1.9841 416.0926 417.6346 0.2321 -1.0000 -1.0000 0407106 1580519050.50 151.4776 59.9992 32.0000 1.9789 1.9849 416.1386 417.6788 0.2321 -1.0000 -1.0000 0407169 1580519050.60 151.4855 59.9992 32.0000 1.9788 1.9849 415.9498 417.4898 0.2319 -1.0000 -1.0000 0407231 1580519050.70 151.5526 59.9992 32.0000 1.9789 1.9849 416.0902 417.6305 0.2320 -1.0000 -1.0000 0407309 1580519050.80 151.5526 59.9992 32.0000 1.9786 1.9847 416.1270 417.6684 0.2321 -1.0000 -1.0000 0407481 1580519050.90 151.5526 59.9992 32.0000 1.9781 1.9841 416.1874 417.7281 0.2320 -1.0000 -1.0000 0407544 1580519051.00 151.5526 59.9992 32.0000 1.9786 1.9847 416.1504 417.6921 0.2321 -1.0000 -1.0000 0407607 1580519051.10 151.5526 59.9992 32.0000 1.9788 1.9849 415.9454 417.4866 0.2322 -1.0000 -1.0000 0407684 1580519051.20 151.5434 59.9992 32.0000 1.9781 1.9841 415.9297 417.4700 0.2320 -1.0000 -1.0000 0407747 1580519051.30 151.5434 59.9992 32.0000 1.9776 1.9836 416.0405 417.5809 0.2320 -1.0000 -1.0000 0407981 1580519051.40 151.5434 59.9992 32.0000 1.9779 1.9839 416.0713 417.6123 0.2321 -1.0000 -1.0000 0408060 1580519051.50 151.5434 59.9992 32.0000 1.9789 1.9850 415.9817 417.5224 0.2321 -1.0000 -1.0000 0408122 1580519051.60 151.5434 59.9992 32.0000 1.9786 1.9846 415.9581 417.4986 0.2320 -1.0000 -1.0000 0408184 1580519051.70 151.5201 59.9992 32.0000 1.9779 1.9839 415.9470 417.4864 0.2319 -1.0000 -1.0000 0408263 1580519051.80 151.5010 59.9992 32.0000 1.9783 1.9843 416.1273 417.6684 0.2321 -1.0000 -1.0000 0408731 1580519051.90 151.5010 59.9992 32.0000 1.9779 1.9839 416.0949 417.6354 0.2320 -1.0000 -1.0000 0408794 1580519052.00 151.5010 59.9992 32.0000 1.9788 1.9849 415.9990 417.5392 0.2320 -1.0000 -1.0000 0408872 1580519052.10 151.5010 59.9992 32.0000 1.9789 1.9849 415.9515 417.4905 0.2319 -1.0000 -1.0000 0408934 1580519052.20 151.5010 59.9992 32.0000 1.9778 1.9838 416.0118 417.5525 0.2320 -1.0000 -1.0000 0408997 1580519052.30 151.4334 59.9992 32.0000 1.9781 1.9842 416.0948 417.6347 0.2319 -1.0000 -1.0000 0409200 1580519052.40 151.4334 59.9992 32.0000 1.9780 1.9840 416.1775 417.7185 0.2320 -1.0000 -1.0000 0409263 1580519052.50 151.4334 59.9992 32.0000 1.9785 1.9845 416.1636 417.7039 0.2320 -1.0000 -1.0000 0409325 1580519052.60 151.4334 59.9992 32.0000 1.9794 1.9855 415.9512 417.4913 0.2320 -1.0000 -1.0000 0409404 1580519052.70 151.4334 59.9992 32.0000 1.9785 1.9845 416.0339 417.5742 0.2320 -1.0000 -1.0000 0409466 1580519052.80 151.4418 59.9992 32.0000 1.9783 1.9843 416.0903 417.6301 0.2319 -1.0000 -1.0000 0409684 1580519052.90 151.4452 59.9992 32.0000 1.9776 1.9836 416.1106 417.6501 0.2319 -1.0000 -1.0000 0409763 1580519053.00 151.4452 59.9992 32.0000 1.9785 1.9845 416.1648 417.7057 0.2320 -1.0000 -1.0000 0409825 1580519053.10 151.4452 59.9992 32.0000 1.9789 1.9849 415.9191 417.4592 0.2321 -1.0000 -1.0000 0409904 1580519053.20 151.4452 59.9992 32.0000 1.9785 1.9845 415.9061 417.4464 0.2320 -1.0000 -1.0000 0409966 1580519053.30 151.4452 59.9992 32.0000 1.9781 1.9841 416.0057 417.5456 0.2320 -1.0000 -1.0000 0410028 1580519053.40 151.4862 59.9992 32.0000 1.9780 1.9840 416.0141 417.5537 0.2319 -1.0000 -1.0000 0410247 1580519053.50 151.4862 59.9992 32.0000 1.9779 1.9839 416.1487 417.6872 0.2317 -1.0000 -1.0000 0410310 1580519053.60 151.4862 59.9992 32.0000 1.9776 1.9836 416.1699 417.7107 0.2320 -1.0000 -1.0000 0410372 1580519053.70 151.4862 59.9992 32.0000 1.9788 1.9848 416.0259 417.5663 0.2320 -1.0000 -1.0000 0410450 1580519053.80 151.4862 59.9992 32.0000 1.9790 1.9850 415.9239 417.4641 0.2320 -1.0000 -1.0000 0410497 1580519053.90 151.4673 59.9992 32.0000 1.9785 1.9845 415.9545 417.4940 0.2320 -1.0000 -1.0000 0410575 1580519054.00 151.4673 59.9992 32.0000 1.9786 1.9846 416.1144 417.6547 0.2320 -1.0000 -1.0000 0410638 1580519054.10 151.4673 59.9992 32.0000 1.9780 1.9840 416.1783 417.7191 0.2320 -1.0000 -1.0000 0410700 1580519054.20 151.4673 59.9992 32.0000 1.9789 1.9849 416.0213 417.5633 0.2322 -1.0000 -1.0000 0410763 1580519054.30 151.4673 59.9992 32.0000 1.9787 1.9848 415.9611 417.5012 0.2320 -1.0000 -1.0000 0410841 1580519054.40 151.4673 59.9992 32.0000 1.9787 1.9847 415.9775 417.5170 0.2319 -1.0000 -1.0000 0410966 1580519054.50 151.5255 59.9992 32.0000 1.9781 1.9841 416.1233 417.6630 0.2320 -1.0000 -1.0000 0411028 1580519054.60 151.5255 59.9992 32.0000 1.9774 1.9835 416.1712 417.7125 0.2320 -1.0000 -1.0000 0411106 1580519054.70 151.5255 59.9992 32.0000 1.9783 1.9843 416.1924 417.7345 0.2322 -1.0000 -1.0000 0411169 1580519054.80 151.5255 59.9992 32.0000 1.9782 1.9843 415.9878 417.5287 0.2320 -1.0000 -1.0000 0411231 1580519054.90 151.5255 59.9992 32.0000 1.9782 1.9842 416.0323 417.5716 0.2319 -1.0000 -1.0000 0411481 1580519055.00 151.5649 59.9995 32.0000 1.9781 1.9842 416.0484 417.5885 0.2320 -1.0000 -1.0000 0411544 1580519055.10 151.5649 59.9995 32.0000 1.9776 1.9836 416.2099 417.7512 0.2321 -1.0000 -1.0000 0411622 1580519055.20 151.5649 59.9995 32.0000 1.9774 1.9834 416.1757 417.7168 0.2320 -1.0000 -1.0000 0411684 1580519055.30 151.5649 59.9995 32.0000 1.9780 1.9840 416.1043 417.6437 0.2318 -1.0000 -1.0000 0411747 1580519055.40 151.5649 59.9995 32.0000 1.9779 1.9839 416.0040 417.5433 0.2319 -1.0000 -1.0000 0411950 1580519055.50 151.5385 59.9995 32.0000 1.9779 1.9839 415.9479 417.4880 0.2320 -1.0000 -1.0000 0412013 1580519055.60 151.5115 59.9995 32.0000 1.9779 1.9839 416.0250 417.5656 0.2320 -1.0000 -1.0000 0412075 1580519055.70 151.5115 59.9995 32.0000 1.9771 1.9831 416.0796 417.6190 0.2319 -1.0000 -1.0000 0412154 1580519055.80 151.5115 59.9995 32.0000 1.9780 1.9840 416.1432 417.6843 0.2321 -1.0000 -1.0000 0412216 1580519055.90 151.5115 59.9995 32.0000 1.9783 1.9844 415.9410 417.4815 0.2320 -1.0000 -1.0000 0412450 1580519056.00 151.5115 59.9995 32.0000 1.9787 1.9847 415.9587 417.4979 0.2320 -1.0000 -1.0000 0412513 1580519056.10 151.5115 59.9995 32.0000 1.9781 1.9842 416.0410 417.5811 0.2319 -1.0000 -1.0000 0412575 1580519056.20 151.4481 59.9995 32.0000 1.9774 1.9834 416.1910 417.7312 0.2319 -1.0000 -1.0000 0412638 1580519056.30 151.4436 59.9995 32.0000 1.9787 1.9847 416.1095 417.6496 0.2320 -1.0000 -1.0000 0412716 1580519056.40 151.4436 59.9995 32.0000 1.9785 1.9846 415.9583 417.4984 0.2320 -1.0000 -1.0000 0412997 1580519056.50 151.4436 59.9995 32.0000 1.9788 1.9848 415.9186 417.4588 0.2321 -1.0000 -1.0000 0413060 1580519056.60 151.4436 59.9995 32.0000 1.9783 1.9843 415.9934 417.5336 0.2320 -1.0000 -1.0000 0413122 1580519056.70 151.4436 59.9995 32.0000 1.9771 1.9831 416.0208 417.5613 0.2320 -1.0000 -1.0000 0413184 1580519056.80 151.4892 59.9995 32.0000 1.9775 1.9835 416.1475 417.6874 0.2319 -1.0000 -1.0000 0413247 1580519056.90 151.4892 59.9995 32.0000 1.9774 1.9835 416.1943 417.7356 0.2321 -1.0000 -1.0000 0413700 1580519057.00 151.4892 59.9995 32.0000 1.9786 1.9846 416.0225 417.5621 0.2318 -1.0000 -1.0000 0413763 1580519057.10 151.4892 59.9995 32.0000 1.9786 1.9846 416.0076 417.5469 0.2319 -1.0000 -1.0000 0413841 1580519057.20 151.4892 59.9995 32.0000 1.9787 1.9848 416.0768 417.6164 0.2319 -1.0000 -1.0000 0413904 1580519057.30 151.4926 59.9995 32.0000 1.9780 1.9840 416.1741 417.7141 0.2319 -1.0000 -1.0000 0413966 1580519057.40 151.4964 59.9995 32.0000 1.9777 1.9837 416.1776 417.7179 0.2320 -1.0000 -1.0000 0414263 1580519057.50 151.4964 59.9995 32.0000 1.9786 1.9846 416.1601 417.7005 0.2319 -1.0000 -1.0000 0414325 1580519057.60 151.4964 59.9995 32.0000 1.9786 1.9846 416.0409 417.5810 0.2319 -1.0000 -1.0000 0414388 1580519057.70 151.4964 59.9995 32.0000 1.9793 1.9854 415.9455 417.4847 0.2319 -1.0000 -1.0000 0414466 1580519057.80 151.4984 59.9995 32.0000 1.9786 1.9846 415.8640 417.4025 0.2318 -1.0000 -1.0000 0414528 1580519057.90 151.5806 59.9995 32.0000 1.9781 1.9842 415.9474 417.4869 0.2319 -1.0000 -1.0000 0414591 1580519058.00 151.5806 59.9995 32.0000 1.9785 1.9845 416.1462 417.6864 0.2320 -1.0000 -1.0000 0414731 1580519058.10 151.5806 59.9995 32.0000 1.9783 1.9843 416.0407 417.5811 0.2320 -1.0000 -1.0000 0414794 1580519058.20 151.5806 59.9995 32.0000 1.9793 1.9853 415.9435 417.4831 0.2319 -1.0000 -1.0000 0414856 1580519058.30 151.5806 59.9995 32.0000 1.9781 1.9842 415.9107 417.4495 0.2319 -1.0000 -1.0000 0414934 1580519058.40 151.5650 59.9995 32.0000 1.9780 1.9841 416.0840 417.6234 0.2319 -1.0000 -1.0000 0414997 1580519058.50 151.5650 59.9995 32.0000 1.9779 1.9839 416.1391 417.6791 0.2319 -1.0000 -1.0000 0415231 1580519058.60 151.5650 59.9995 32.0000 1.9782 1.9842 416.1186 417.6587 0.2319 -1.0000 -1.0000 0415294 1580519058.70 151.5650 59.9995 32.0000 1.9787 1.9847 416.0220 417.5612 0.2319 -1.0000 -1.0000 0415357 1580519058.80 151.5650 59.9995 32.0000 1.9781 1.9842 415.9499 417.4888 0.2318 -1.0000 -1.0000 0415419 1580519058.90 151.5611 59.9995 32.0000 1.9777 1.9837 416.0179 417.5565 0.2317 -1.0000 -1.0000 0415497 1580519059.00 151.5431 59.9995 32.0000 1.9774 1.9834 416.1245 417.6647 0.2320 -1.0000 -1.0000 0415731 1580519059.10 151.5431 59.9995 32.0000 1.9773 1.9834 416.1471 417.6873 0.2320 -1.0000 -1.0000 0415810 1580519059.20 151.5431 59.9995 32.0000 1.9779 1.9840 416.0863 417.6265 0.2318 -1.0000 -1.0000 0415872 1580519059.30 151.5431 59.9995 32.0000 1.9787 1.9847 415.9540 417.4926 0.2318 -1.0000 -1.0000 0415934 1580519059.40 151.5431 59.9995 32.0000 1.9783 1.9844 415.9285 417.4684 0.2319 -1.0000 -1.0000 0415997 1580519059.50 151.4805 59.9995 32.0000 1.9784 1.9844 416.0470 417.5864 0.2320 -1.0000 -1.0000 0416231 1580519059.60 151.4805 59.9995 32.0000 1.9778 1.9838 416.2150 417.7552 0.2319 -1.0000 -1.0000 0416294 1580519059.70 151.4805 59.9995 32.0000 1.9781 1.9841 416.2345 417.7743 0.2318 -1.0000 -1.0000 0416372 1580519059.80 151.4805 59.9995 32.0000 1.9774 1.9834 416.1122 417.6513 0.2318 -1.0000 -1.0000 0416434 1580519059.90 151.4805 59.9995 32.0000 1.9788 1.9848 416.1468 417.6865 0.2319 -1.0000 -1.0000 0416497 1580519060.00 151.4805 59.9995 32.0000 1.9785 1.9845 415.9491 417.4892 0.2319 -1.0000 -1.0000 0416731 1580519060.10 151.5548 59.9997 32.0000 1.9784 1.9844 415.8900 417.4287 0.2319 -1.0000 -1.0000 0416794 1580519060.20 151.5548 59.9997 32.0000 1.9790 1.9851 416.0890 417.6292 0.2319 -1.0000 -1.0000 0416856 1580519060.30 151.5548 59.9997 32.0000 1.9785 1.9845 416.1277 417.6673 0.2318 -1.0000 -1.0000 0416934 1580519060.40 151.5548 59.9997 32.0000 1.9792 1.9852 415.9879 417.5275 0.2320 -1.0000 -1.0000 0416997 1580519060.50 151.5548 59.9997 32.0000 1.9791 1.9851 415.9677 417.5069 0.2319 -1.0000 -1.0000 0417278 1580519060.60 151.4960 59.9997 32.0000 1.9783 1.9843 416.0599 417.5995 0.2319 -1.0000 -1.0000 0417357 1580519060.70 151.4786 59.9997 32.0000 1.9781 1.9841 416.1460 417.6850 0.2317 -1.0000 -1.0000 0417419 1580519060.80 151.4786 59.9997 32.0000 1.9785 1.9845 416.2005 417.7408 0.2319 -1.0000 -1.0000 0417481 1580519060.90 151.4786 59.9997 32.0000 1.9789 1.9849 416.1286 417.6683 0.2318 -1.0000 -1.0000 0417560 1580519061.00 151.4786 59.9997 32.0000 1.9787 1.9847 415.9639 417.5022 0.2317 -1.0000 -1.0000 0417731 1580519061.10 151.4786 59.9997 32.0000 1.9786 1.9847 415.9620 417.5007 0.2319 -1.0000 -1.0000 0417810 1580519061.20 151.5019 59.9997 32.0000 1.9784 1.9844 416.0449 417.5850 0.2319 -1.0000 -1.0000 0417872 1580519061.30 151.5019 59.9997 32.0000 1.9776 1.9836 416.1407 417.6796 0.2317 -1.0000 -1.0000 0417934 1580519061.40 151.5019 59.9997 32.0000 1.9785 1.9845 416.1825 417.7220 0.2318 -1.0000 -1.0000 0418013 1580519061.50 151.5019 59.9997 32.0000 1.9786 1.9846 416.0362 417.5748 0.2318 -1.0000 -1.0000 0418075 1580519061.60 151.5019 59.9997 32.0000 1.9791 1.9852 415.9725 417.5116 0.2318 -1.0000 -1.0000 0418247 1580519061.70 151.4481 59.9997 32.0000 1.9783 1.9843 416.0270 417.5653 0.2317 -1.0000 -1.0000 0418325 1580519061.80 151.4481 59.9997 32.0000 1.9780 1.9840 416.1917 417.7317 0.2319 -1.0000 -1.0000 0418388 1580519061.90 151.4481 59.9997 32.0000 1.9770 1.9830 416.1223 417.6622 0.2319 -1.0000 -1.0000 0418450 1580519062.00 151.4481 59.9997 32.0000 1.9778 1.9838 416.0289 417.5691 0.2319 -1.0000 -1.0000 0418528 1580519062.10 151.4481 59.9997 32.0000 1.9786 1.9846 415.8986 417.4365 0.2317 -1.0000 -1.0000 0418747 1580519062.20 151.4481 59.9997 32.0000 1.9785 1.9845 415.9768 417.5166 0.2320 -1.0000 -1.0000 0418810 1580519062.30 151.5478 59.9997 32.0000 1.9775 1.9835 416.0894 417.6293 0.2319 -1.0000 -1.0000 0418888 1580519062.40 151.5478 59.9997 32.0000 1.9776 1.9836 416.1543 417.6933 0.2317 -1.0000 -1.0000 0418950 1580519062.50 151.5478 59.9997 32.0000 1.9778 1.9838 416.0569 417.5965 0.2319 -1.0000 -1.0000 0419013 1580519062.60 151.5478 59.9997 32.0000 1.9781 1.9842 415.8943 417.4331 0.2318 -1.0000 -1.0000 0419481 1580519062.70 151.5478 59.9997 32.0000 1.9785 1.9845 416.0255 417.5645 0.2318 -1.0000 -1.0000 0419544 1580519062.80 151.5478 59.9997 32.0000 1.9775 1.9835 416.0734 417.6120 0.2317 -1.0000 -1.0000 0419607 1580519062.90 151.5193 59.9997 32.0000 1.9780 1.9840 416.0876 417.6280 0.2319 -1.0000 -1.0000 0419669 1580519063.00 151.5193 59.9997 32.0000 1.9783 1.9843 416.0310 417.5695 0.2317 -1.0000 -1.0000 0419747 1580519063.10 151.5193 59.9997 32.0000 1.9787 1.9848 415.9328 417.4714 0.2319 -1.0000 -1.0000 0419981 1580519063.20 151.5193 59.9997 32.0000 1.9780 1.9840 415.8507 417.3897 0.2318 -1.0000 -1.0000 0420044 1580519063.30 151.5193 59.9997 32.0000 1.9780 1.9840 416.0485 417.5876 0.2319 -1.0000 -1.0000 0420107 1580519063.40 151.4672 59.9997 32.0000 1.9771 1.9831 416.1446 417.6856 0.2321 -1.0000 -1.0000 0420169 1580519063.50 151.4514 59.9997 32.0000 1.9779 1.9839 416.0196 417.5593 0.2319 -1.0000 -1.0000 0420231 1580519063.60 151.4514 59.9997 32.0000 1.9786 1.9847 415.9147 417.4539 0.2319 -1.0000 -1.0000 0420481 1580519063.70 151.4514 59.9997 32.0000 1.9784 1.9844 416.0122 417.5517 0.2319 -1.0000 -1.0000 0420560 1580519063.80 151.4514 59.9997 32.0000 1.9784 1.9844 416.0028 417.5423 0.2320 -1.0000 -1.0000 0420622 1580519063.90 151.4514 59.9997 32.0000 1.9780 1.9840 416.1439 417.6845 0.2319 -1.0000 -1.0000 0420684 1580519064.00 151.4443 59.9997 32.0000 1.9780 1.9840 416.0197 417.5588 0.2318 -1.0000 -1.0000 0420747 1580519064.10 151.4443 59.9997 32.0000 1.9791 1.9851 415.8401 417.3781 0.2318 -1.0000 -1.0000 0421028 1580519064.20 151.4443 59.9997 32.0000 1.9788 1.9849 415.8283 417.3666 0.2317 -1.0000 -1.0000 0421091 1580519064.30 151.4443 59.9997 32.0000 1.9790 1.9850 415.9986 417.5384 0.2320 -1.0000 -1.0000 0421169 1580519064.40 151.4443 59.9997 32.0000 1.9782 1.9842 416.0421 417.5813 0.2319 -1.0000 -1.0000 0421247 1580519064.50 151.4224 59.9997 32.0000 1.9779 1.9839 416.1282 417.6681 0.2319 -1.0000 -1.0000 0421310 1580519064.60 151.4224 59.9997 32.0000 1.9778 1.9838 416.1352 417.6756 0.2320 -1.0000 -1.0000 0421497 1580519064.70 151.4224 59.9997 32.0000 1.9776 1.9836 416.0817 417.6217 0.2320 -1.0000 -1.0000 0421560 1580519064.80 151.4224 59.9997 32.0000 1.9787 1.9847 415.9788 417.5179 0.2318 -1.0000 -1.0000 0421622 1580519064.90 151.4224 59.9997 32.0000 1.9783 1.9843 416.0334 417.5719 0.2317 -1.0000 -1.0000 0421700 1580519065.00 151.4230 59.9996 32.0000 1.9780 1.9840 416.0994 417.6379 0.2318 -1.0000 -1.0000 0421763 1580519065.10 151.4254 59.9994 32.0000 1.9787 1.9847 416.1404 417.6811 0.2320 -1.0000 -1.0000 0421825 1580519065.20 151.4254 59.9994 32.0000 1.9785 1.9845 415.9709 417.5104 0.2319 -1.0000 -1.0000 0422481 1580519065.30 151.4254 59.9994 32.0000 1.9791 1.9851 415.8578 417.3956 0.2318 -1.0000 -1.0000 0422544 1580519065.40 151.4254 59.9994 32.0000 1.9787 1.9847 415.9287 417.4674 0.2318 -1.0000 -1.0000 0422638 1580519065.50 151.4254 59.9994 32.0000 1.9783 1.9843 416.0971 417.6353 0.2317 -1.0000 -1.0000 0422700 1580519065.60 151.4944 59.9994 32.0000 1.9783 1.9843 416.1769 417.7166 0.2319 -1.0000 -1.0000 0422763 1580519065.70 151.5737 59.9994 32.0000 1.9784 1.9844 416.0243 417.5638 0.2319 -1.0000 -1.0000 0422841 1580519065.80 151.5737 59.9994 32.0000 1.9785 1.9845 415.9787 417.5178 0.2318 -1.0000 -1.0000 0422903 1580519065.90 151.5737 59.9994 32.0000 1.9791 1.9851 415.9249 417.4631 0.2317 -1.0000 -1.0000 0422966 1580519066.00 151.5737 59.9994 32.0000 1.9778 1.9838 416.0965 417.6357 0.2319 -1.0000 -1.0000 0423028 1580519066.10 151.5737 59.9994 32.0000 1.9778 1.9838 416.1023 417.6410 0.2318 -1.0000 -1.0000 0423091 1580519066.20 151.5633 59.9994 32.0000 1.9773 1.9833 416.0120 417.5523 0.2320 -1.0000 -1.0000 0423794 1580519066.30 151.5623 59.9994 32.0000 1.9795 1.9855 415.8766 417.4151 0.2317 -1.0000 -1.0000 0423872 1580519066.40 151.5623 59.9994 32.0000 1.9791 1.9851 415.9810 417.5192 0.2317 -1.0000 -1.0000 0423934 1580519066.50 151.5623 59.9994 32.0000 1.9779 1.9839 416.0427 417.5819 0.2319 -1.0000 -1.0000 0423997 1580519066.60 151.5623 59.9994 32.0000 1.9774 1.9834 416.1142 417.6529 0.2317 -1.0000 -1.0000 0424075 1580519066.70 151.5533 59.9994 32.0000 1.9781 1.9841 415.9766 417.5158 0.2318 -1.0000 -1.0000 0424138 1580519066.80 151.5258 59.9994 32.0000 1.9784 1.9844 415.9369 417.4736 0.2316 -1.0000 -1.0000 0424200 1580519066.90 151.5258 59.9994 32.0000 1.9783 1.9844 415.9329 417.4703 0.2316 -1.0000 -1.0000 0424263 1580519067.00 151.5258 59.9994 32.0000 1.9790 1.9850 416.0535 417.5938 0.2320 -1.0000 -1.0000 0424325 1580519067.10 151.5258 59.9994 32.0000 1.9786 1.9846 416.0864 417.6257 0.2318 -1.0000 -1.0000 0424403 1580519067.20 151.5258 59.9994 32.0000 1.9795 1.9855 416.0370 417.5753 0.2317 -1.0000 -1.0000 0424466 1580519067.30 151.5361 59.9994 32.0000 1.9795 1.9856 415.8534 417.3931 0.2320 -1.0000 -1.0000 0424528 1580519067.40 151.5361 59.9994 32.0000 1.9787 1.9848 415.9889 417.5278 0.2319 -1.0000 -1.0000 0424606 1580519067.50 151.5361 59.9994 32.0000 1.9796 1.9856 416.1192 417.6590 0.2318 -1.0000 -1.0000 0424669 1580519067.60 151.5361 59.9994 32.0000 1.9789 1.9849 416.1587 417.6982 0.2319 -1.0000 -1.0000 0424731 1580519067.70 151.5361 59.9994 32.0000 1.9792 1.9852 416.3035 417.8445 0.2319 -1.0000 -1.0000 0424794 1580519067.80 151.5077 59.9994 32.0000 1.9794 1.9854 416.0964 417.6362 0.2319 -1.0000 -1.0000 0424872 1580519067.90 151.4792 59.9994 32.0000 1.9794 1.9854 416.0224 417.5618 0.2318 -1.0000 -1.0000 0424934 1580519068.00 151.4792 59.9994 32.0000 1.9792 1.9852 415.9738 417.5120 0.2318 -1.0000 -1.0000 0424997 1580519068.10 151.4792 59.9994 32.0000 1.9792 1.9852 416.0865 417.6264 0.2319 -1.0000 -1.0000 0425060 1580519068.20 151.4792 59.9994 32.0000 1.9788 1.9849 416.1910 417.7306 0.2318 -1.0000 -1.0000 0425122 1580519068.30 151.4792 59.9994 32.0000 1.9791 1.9851 416.0846 417.6236 0.2318 -1.0000 -1.0000 0425200 1580519068.40 151.4792 59.9994 32.0000 1.9792 1.9852 415.9145 417.4536 0.2319 -1.0000 -1.0000 0425263 1580519068.50 151.4792 59.9994 32.0000 1.9784 1.9844 415.9932 417.5319 0.2318 -1.0000 -1.0000 0425325 1580519068.60 151.4792 59.9994 32.0000 1.9788 1.9848 416.1063 417.6452 0.2318 -1.0000 -1.0000 0425404 1580519068.70 151.4792 59.9994 32.0000 1.9777 1.9837 416.1218 417.6607 0.2317 -1.0000 -1.0000 0425466 1580519068.80 151.4792 59.9994 32.0000 1.9773 1.9833 416.2143 417.7536 0.2318 -1.0000 -1.0000 0425528 1580519068.90 151.4792 59.9994 32.0000 1.9782 1.9842 416.0694 417.6082 0.2317 -1.0000 -1.0000 0425607 1580519069.00 151.5695 59.9994 32.0000 1.9793 1.9853 416.0060 417.5453 0.2319 -1.0000 -1.0000 0425669 1580519069.10 151.5695 59.9994 32.0000 1.9788 1.9848 415.9791 417.5172 0.2318 -1.0000 -1.0000 0425747 1580519069.20 151.5695 59.9994 32.0000 1.9780 1.9841 416.0872 417.6260 0.2317 -1.0000 -1.0000 0425810 1580519069.30 151.5695 59.9994 32.0000 1.9786 1.9846 416.1485 417.6874 0.2317 -1.0000 -1.0000 0425872 1580519069.40 151.5695 59.9994 32.0000 1.9791 1.9851 416.0627 417.6015 0.2318 -1.0000 -1.0000 0425934 1580519069.50 151.5489 59.9994 32.0000 1.9787 1.9847 415.9740 417.5129 0.2318 -1.0000 -1.0000 0425997 1580519069.60 151.5489 59.9994 32.0000 1.9778 1.9838 415.9287 417.4667 0.2317 -1.0000 -1.0000 0426060 1580519069.70 151.5489 59.9994 32.0000 1.9779 1.9839 416.2516 417.7899 0.2316 -1.0000 -1.0000 0426138 1580519069.80 151.5489 59.9994 32.0000 1.9773 1.9833 416.2410 417.7806 0.2318 -1.0000 -1.0000 0426263 1580519069.90 151.5489 59.9994 32.0000 1.9781 1.9841 416.1086 417.6465 0.2316 -1.0000 -1.0000 0426325 1580519070.00 151.5489 59.9994 32.0000 1.9784 1.9844 416.0225 417.5612 0.2317 -1.0000 -1.0000 0426403 1580519070.10 151.5489 59.9994 32.0000 1.9783 1.9843 416.0314 417.5697 0.2317 -1.0000 -1.0000 0426466 1580519070.20 151.5351 60.0001 32.0000 1.9775 1.9835 416.1221 417.6615 0.2318 -1.0000 -1.0000 0426528 1580519070.30 151.5351 60.0001 32.0000 1.9775 1.9835 416.1193 417.6572 0.2316 -1.0000 -1.0000 0427528 1580519070.40 151.5351 60.0001 32.0000 1.9779 1.9839 416.0936 417.6322 0.2317 -1.0000 -1.0000 0427591 1580519070.50 151.5351 60.0001 32.0000 1.9790 1.9850 415.9184 417.4561 0.2317 -1.0000 -1.0000 0427669 1580519070.60 151.5351 60.0001 32.0000 1.9783 1.9843 416.0232 417.5613 0.2316 -1.0000 -1.0000 0427731 1580519070.70 151.5351 60.0001 32.0000 1.9771 1.9831 416.1973 417.7352 0.2316 -1.0000 -1.0000 0427794 1580519070.80 151.5351 60.0001 32.0000 1.9775 1.9835 416.1655 417.7040 0.2317 -1.0000 -1.0000 0427857 1580519070.90 151.5351 60.0001 32.0000 1.9786 1.9846 416.0538 417.5929 0.2318 -1.0000 -1.0000 0427934 1580519071.00 151.4738 60.0001 32.0000 1.9785 1.9845 415.9896 417.5281 0.2318 -1.0000 -1.0000 0427997 1580519071.10 151.4738 60.0001 32.0000 1.9787 1.9847 415.9360 417.4741 0.2317 -1.0000 -1.0000 0428060 1580519071.20 151.4738 60.0001 32.0000 1.9784 1.9845 416.0839 417.6230 0.2317 -1.0000 -1.0000 0428122 1580519071.30 151.4738 60.0001 32.0000 1.9779 1.9840 416.0557 417.5939 0.2317 -1.0000 -1.0000 0428184 1580519071.40 151.4738 60.0001 32.0000 1.9782 1.9842 416.1344 417.6734 0.2317 -1.0000 -1.0000 0428263 1580519071.50 151.4178 60.0001 32.0000 1.9781 1.9841 416.1134 417.6519 0.2317 -1.0000 -1.0000 0428325 1580519071.60 151.3879 60.0001 32.0000 1.9783 1.9843 415.9494 417.4876 0.2317 -1.0000 -1.0000 0428388 1580519071.70 151.3879 60.0001 32.0000 1.9777 1.9837 416.0935 417.6315 0.2316 -1.0000 -1.0000 0428466 1580519071.80 151.3879 60.0001 32.0000 1.9777 1.9837 416.2107 417.7496 0.2317 -1.0000 -1.0000 0428528 1580519071.90 151.3879 60.0001 32.0000 1.9780 1.9841 416.0885 417.6272 0.2317 -1.0000 -1.0000 0428591 1580519072.00 151.3879 60.0001 32.0000 1.9788 1.9848 415.9223 417.4597 0.2316 -1.0000 -1.0000 0428653 1580519072.10 151.3879 60.0001 32.0000 1.9787 1.9847 415.9928 417.5311 0.2317 -1.0000 -1.0000 0428731 1580519072.20 151.3879 60.0001 32.0000 1.9776 1.9836 415.9967 417.5349 0.2317 -1.0000 -1.0000 0428794 1580519072.30 151.3879 60.0001 32.0000 1.9772 1.9832 416.0967 417.6347 0.2316 -1.0000 -1.0000 0429013 1580519072.40 151.3879 60.0001 32.0000 1.9772 1.9832 416.0081 417.5458 0.2316 -1.0000 -1.0000 0429075 1580519072.50 151.3879 60.0001 32.0000 1.9782 1.9843 415.9627 417.4995 0.2314 -1.0000 -1.0000 0429138 1580519072.60 151.4130 60.0001 32.0000 1.9780 1.9840 415.9680 417.5051 0.2316 -1.0000 -1.0000 0429216 1580519072.70 151.4350 60.0001 32.0000 1.9777 1.9837 416.0926 417.6302 0.2317 -1.0000 -1.0000 0429278 1580519072.80 151.4350 60.0001 32.0000 1.9788 1.9848 416.1326 417.6722 0.2319 -1.0000 -1.0000 0429747 1580519072.90 151.4350 60.0001 32.0000 1.9772 1.9832 416.1272 417.6663 0.2317 -1.0000 -1.0000 0429825 1580519073.00 151.4350 60.0001 32.0000 1.9774 1.9834 415.8436 417.3807 0.2316 -1.0000 -1.0000 0429888 1580519073.10 151.4350 60.0001 32.0000 1.9775 1.9836 415.9290 417.4666 0.2317 -1.0000 -1.0000 0429950 1580519073.20 151.4390 60.0001 32.0000 1.9773 1.9833 416.0936 417.6318 0.2317 -1.0000 -1.0000 0430013 1580519073.30 151.4638 60.0001 32.0000 1.9771 1.9831 416.1844 417.7232 0.2317 -1.0000 -1.0000 0430122 1580519073.40 151.4638 60.0001 32.0000 1.9766 1.9826 416.0066 417.5446 0.2317 -1.0000 -1.0000 0430278 1580519073.50 151.4638 60.0001 32.0000 1.9778 1.9838 415.9192 417.4570 0.2317 -1.0000 -1.0000 0430341 1580519073.60 151.4638 60.0001 32.0000 1.9776 1.9836 415.9163 417.4534 0.2316 -1.0000 -1.0000 0430403 1580519073.70 151.4638 60.0001 32.0000 1.9775 1.9835 415.8620 417.3993 0.2316 -1.0000 -1.0000 0430481 1580519073.80 151.3596 60.0001 32.0000 1.9772 1.9832 416.0799 417.6181 0.2317 -1.0000 -1.0000 0430544 1580519073.90 151.3596 60.0001 32.0000 1.9776 1.9836 416.0274 417.5659 0.2317 -1.0000 -1.0000 0430966 1580519074.00 151.3596 60.0001 32.0000 1.9777 1.9838 415.9153 417.4529 0.2317 -1.0000 -1.0000 0431044 1580519074.10 151.3596 60.0001 32.0000 1.9779 1.9839 415.8573 417.3949 0.2317 -1.0000 -1.0000 0431106 1580519074.20 151.3596 60.0001 32.0000 1.9780 1.9840 415.9790 417.5181 0.2318 -1.0000 -1.0000 0431184 1580519074.30 151.3892 60.0001 32.0000 1.9776 1.9836 416.1539 417.6930 0.2318 -1.0000 -1.0000 0431310 1580519074.40 151.4054 60.0001 32.0000 1.9770 1.9830 416.1637 417.7032 0.2318 -1.0000 -1.0000 0431528 1580519074.50 151.4054 60.0001 32.0000 1.9791 1.9851 416.1615 417.6999 0.2317 -1.0000 -1.0000 0431591 1580519074.60 151.4054 60.0001 32.0000 1.9786 1.9847 415.9075 417.4453 0.2317 -1.0000 -1.0000 0431669 1580519074.70 151.4054 60.0001 32.0000 1.9781 1.9841 415.9468 417.4855 0.2318 -1.0000 -1.0000 0431731 1580519074.80 151.4054 60.0001 32.0000 1.9776 1.9836 416.0619 417.5995 0.2316 -1.0000 -1.0000 0431794 1580519074.90 151.4382 59.9999 32.0000 1.9777 1.9837 416.0762 417.6144 0.2316 -1.0000 -1.0000 0431981 1580519075.00 151.4382 59.9999 32.0000 1.9792 1.9852 415.9079 417.4463 0.2319 -1.0000 -1.0000 0432044 1580519075.10 151.4382 59.9999 32.0000 1.9783 1.9843 415.9495 417.4874 0.2317 -1.0000 -1.0000 0432122 1580519075.20 151.4382 59.9999 32.0000 1.9793 1.9853 416.0750 417.6132 0.2316 -1.0000 -1.0000 0432184 1580519075.30 151.4382 59.9999 32.0000 1.9778 1.9838 416.1694 417.7076 0.2316 -1.0000 -1.0000 0432247 1580519075.40 151.4774 59.9999 32.0000 1.9783 1.9843 416.1174 417.6560 0.2317 -1.0000 -1.0000 0432513 1580519075.50 151.4774 59.9999 32.0000 1.9784 1.9844 415.9755 417.5142 0.2318 -1.0000 -1.0000 0432575 1580519075.60 151.4774 59.9999 32.0000 1.9785 1.9845 415.8787 417.4165 0.2317 -1.0000 -1.0000 0432638 1580519075.70 151.4774 59.9999 32.0000 1.9784 1.9845 415.9522 417.4905 0.2317 -1.0000 -1.0000 0432716 1580519075.80 151.4774 59.9999 32.0000 1.9777 1.9837 416.0504 417.5886 0.2317 -1.0000 -1.0000 0432778 1580519075.90 151.5060 59.9999 32.0000 1.9782 1.9842 416.0415 417.5811 0.2319 -1.0000 -1.0000 0432950 1580519076.00 151.5561 59.9999 32.0000 1.9771 1.9832 416.0965 417.6363 0.2319 -1.0000 -1.0000 0433028 1580519076.10 151.5561 59.9999 32.0000 1.9790 1.9850 415.9219 417.4604 0.2317 -1.0000 -1.0000 0433091 1580519076.20 151.5561 59.9999 32.0000 1.9789 1.9849 415.8860 417.4242 0.2317 -1.0000 -1.0000 0433153 1580519076.30 151.5561 59.9999 32.0000 1.9787 1.9848 416.0114 417.5489 0.2317 -1.0000 -1.0000 0433231 1580519076.40 151.5561 59.9999 32.0000 1.9775 1.9835 416.1326 417.6712 0.2316 -1.0000 -1.0000 0433294 1580519076.50 151.5694 59.9999 32.0000 1.9780 1.9840 416.0938 417.6341 0.2320 -1.0000 -1.0000 0433357 1580519076.60 151.5694 59.9999 32.0000 1.9786 1.9846 416.0730 417.6114 0.2316 -1.0000 -1.0000 0433434 1580519076.70 151.5694 59.9999 32.0000 1.9786 1.9847 415.9745 417.5130 0.2319 -1.0000 -1.0000 0433497 1580519076.80 151.5694 59.9999 32.0000 1.9786 1.9846 415.9060 417.4444 0.2318 -1.0000 -1.0000 0433560 1580519076.90 151.5694 59.9999 32.0000 1.9781 1.9841 416.0869 417.6251 0.2317 -1.0000 -1.0000 0433638 1580519077.00 151.4991 59.9999 32.0000 1.9777 1.9837 416.1458 417.6848 0.2317 -1.0000 -1.0000 0433700 1580519077.10 151.4949 59.9999 32.0000 1.9775 1.9835 416.0780 417.6166 0.2317 -1.0000 -1.0000 0433763 1580519077.20 151.4949 59.9999 32.0000 1.9790 1.9850 415.9016 417.4395 0.2317 -1.0000 -1.0000 0433825 1580519077.30 151.4949 59.9999 32.0000 1.9789 1.9849 415.8966 417.4349 0.2318 -1.0000 -1.0000 0433888 1580519077.40 151.4949 59.9999 32.0000 1.9779 1.9839 415.9278 417.4654 0.2317 -1.0000 -1.0000 0433966 1580519077.50 151.4949 59.9999 32.0000 1.9781 1.9841 416.0187 417.5573 0.2317 -1.0000 -1.0000 0434028 1580519077.60 151.4739 59.9999 32.0000 1.9776 1.9837 416.1189 417.6582 0.2319 -1.0000 -1.0000 0434091 1580519077.70 151.4739 59.9999 32.0000 1.9780 1.9840 416.1659 417.7054 0.2318 -1.0000 -1.0000 0434169 1580519077.80 151.4739 59.9999 32.0000 1.9776 1.9836 416.0026 417.5411 0.2317 -1.0000 -1.0000 0434231 1580519077.90 151.4739 59.9999 32.0000 1.9787 1.9847 415.8660 417.4041 0.2318 -1.0000 -1.0000 0434310 1580519078.00 151.4739 59.9999 32.0000 1.9780 1.9841 415.8677 417.4052 0.2317 -1.0000 -1.0000 0434544 1580519078.10 151.4739 59.9999 32.0000 1.9784 1.9844 415.9799 417.5179 0.2316 -1.0000 -1.0000 0434606 1580519078.20 151.4552 59.9999 32.0000 1.9779 1.9839 416.1298 417.6681 0.2317 -1.0000 -1.0000 0434669 1580519078.30 151.4552 59.9999 32.0000 1.9780 1.9840 415.9535 417.4917 0.2317 -1.0000 -1.0000 0434731 1580519078.40 151.4552 59.9999 32.0000 1.9788 1.9848 415.9562 417.4938 0.2316 -1.0000 -1.0000 0434794 1580519078.50 151.4552 59.9999 32.0000 1.9785 1.9845 415.9080 417.4452 0.2316 -1.0000 -1.0000 0435028 1580519078.60 151.4552 59.9999 32.0000 1.9780 1.9840 416.0412 417.5787 0.2316 -1.0000 -1.0000 0435091 1580519078.70 151.4207 59.9999 32.0000 1.9777 1.9837 416.1179 417.6567 0.2318 -1.0000 -1.0000 0435153 1580519078.80 151.4178 59.9999 32.0000 1.9776 1.9836 416.1716 417.7118 0.2318 -1.0000 -1.0000 0435216 1580519078.90 151.4178 59.9999 32.0000 1.9783 1.9843 416.0617 417.5996 0.2316 -1.0000 -1.0000 0435294 1580519079.00 151.4178 59.9999 32.0000 1.9782 1.9842 415.8946 417.4323 0.2317 -1.0000 -1.0000 0435731 1580519079.10 151.4178 59.9999 32.0000 1.9784 1.9844 415.7742 417.3121 0.2317 -1.0000 -1.0000 0435810 1580519079.20 151.4282 59.9999 32.0000 1.9784 1.9844 415.9321 417.4698 0.2317 -1.0000 -1.0000 0435872 1580519079.30 151.4941 59.9999 32.0000 1.9782 1.9842 415.9525 417.4909 0.2318 -1.0000 -1.0000 0435919 1580519079.40 151.4941 59.9999 32.0000 1.9784 1.9844 415.9436 417.4819 0.2317 -1.0000 -1.0000 0435997 1580519079.50 151.4941 59.9999 32.0000 1.9788 1.9849 415.8719 417.4090 0.2317 -1.0000 -1.0000 0436231 1580519079.60 151.4941 59.9999 32.0000 1.9788 1.9849 415.9734 417.5111 0.2316 -1.0000 -1.0000 0436294 1580519079.70 151.4941 59.9999 32.0000 1.9779 1.9839 416.1460 417.6854 0.2318 -1.0000 -1.0000 0436372 1580519079.80 151.4993 60.0003 32.0000 1.9778 1.9839 416.0987 417.6376 0.2317 -1.0000 -1.0000 0436434 1580519079.90 151.4993 60.0003 32.0000 1.9772 1.9832 415.9764 417.5151 0.2318 -1.0000 -1.0000 0436497 1580519080.00 151.4993 60.0003 32.0000 1.9782 1.9842 415.9382 417.4767 0.2318 -1.0000 -1.0000 0436747 1580519080.10 151.4993 60.0003 32.0000 1.9781 1.9842 415.8839 417.4214 0.2316 -1.0000 -1.0000 0436810 1580519080.20 151.4993 60.0003 32.0000 1.9772 1.9832 415.9868 417.5231 0.2314 -1.0000 -1.0000 0436872 1580519080.30 151.4748 60.0003 32.0000 1.9779 1.9839 416.0716 417.6088 0.2316 -1.0000 -1.0000 0436950 1580519080.40 151.4429 60.0003 32.0000 1.9775 1.9835 416.0917 417.6298 0.2316 -1.0000 -1.0000 0437013 1580519080.50 151.4429 60.0003 32.0000 1.9778 1.9838 415.8376 417.3747 0.2317 -1.0000 -1.0000 0437247 1580519080.60 151.4429 60.0003 32.0000 1.9778 1.9838 415.8473 417.3855 0.2317 -1.0000 -1.0000 0437310 1580519080.70 151.4429 60.0003 32.0000 1.9779 1.9839 415.9791 417.5170 0.2317 -1.0000 -1.0000 0437372 1580519080.80 151.4429 60.0003 32.0000 1.9777 1.9837 416.0408 417.5795 0.2317 -1.0000 -1.0000 0437434 1580519080.90 151.3842 60.0003 32.0000 1.9774 1.9834 416.0569 417.5949 0.2317 -1.0000 -1.0000 0437513 1580519081.00 151.3842 60.0003 32.0000 1.9779 1.9840 415.8833 417.4212 0.2317 -1.0000 -1.0000 0437575 1580519081.10 151.3842 60.0003 32.0000 1.9784 1.9844 415.8564 417.3938 0.2317 -1.0000 -1.0000 0437778 1580519081.20 151.3842 60.0003 32.0000 1.9783 1.9843 415.8478 417.3855 0.2317 -1.0000 -1.0000 0437841 1580519081.30 151.3842 60.0003 32.0000 1.9779 1.9839 415.9633 417.5017 0.2318 -1.0000 -1.0000 0437904 1580519081.40 151.4000 60.0003 32.0000 1.9778 1.9839 416.1203 417.6584 0.2317 -1.0000 -1.0000 0437966 1580519081.50 151.4000 60.0003 32.0000 1.9777 1.9837 416.1481 417.6866 0.2316 -1.0000 -1.0000 0438044 1580519081.60 151.4000 60.0003 32.0000 1.9777 1.9837 415.9811 417.5196 0.2319 -1.0000 -1.0000 0438216 1580519081.70 151.4000 60.0003 32.0000 1.9781 1.9841 415.8745 417.4130 0.2318 -1.0000 -1.0000 0438294 1580519081.80 151.4000 60.0003 32.0000 1.9780 1.9840 415.9552 417.4929 0.2317 -1.0000 -1.0000 0438356 1580519081.90 151.4000 60.0003 32.0000 1.9781 1.9841 416.0924 417.6315 0.2319 -1.0000 -1.0000 0438403 1580519082.00 151.4106 60.0003 32.0000 1.9781 1.9841 416.1286 417.6673 0.2317 -1.0000 -1.0000 0438481 1580519082.10 151.4106 60.0003 32.0000 1.9778 1.9838 416.0254 417.5641 0.2317 -1.0000 -1.0000 0438763 1580519082.20 151.4106 60.0003 32.0000 1.9781 1.9841 415.9902 417.5285 0.2317 -1.0000 -1.0000 0438825 1580519082.30 151.4106 60.0003 32.0000 1.9785 1.9845 415.8767 417.4144 0.2317 -1.0000 -1.0000 0438888 1580519082.40 151.4106 60.0003 32.0000 1.9787 1.9847 415.8172 417.3545 0.2317 -1.0000 -1.0000 0438950 1580519082.50 151.4145 60.0003 32.0000 1.9789 1.9849 415.9403 417.4789 0.2317 -1.0000 -1.0000 0439013 1580519082.60 151.4151 60.0003 32.0000 1.9780 1.9840 415.9666 417.5047 0.2318 -1.0000 -1.0000 0439513 1580519082.70 151.4151 60.0003 32.0000 1.9778 1.9838 416.0031 417.5413 0.2316 -1.0000 -1.0000 0439575 1580519082.80 151.4151 60.0003 32.0000 1.9783 1.9843 416.0770 417.6144 0.2316 -1.0000 -1.0000 0439638 1580519082.90 151.4151 60.0003 32.0000 1.9772 1.9832 415.9678 417.5058 0.2316 -1.0000 -1.0000 0439716 1580519083.00 151.4217 60.0003 32.0000 1.9782 1.9842 415.9692 417.5079 0.2318 -1.0000 -1.0000 0439778 1580519083.10 151.5186 60.0003 32.0000 1.9783 1.9843 416.0713 417.6100 0.2317 -1.0000 -1.0000 0439966 1580519083.20 151.5186 60.0003 32.0000 1.9779 1.9839 416.0790 417.6174 0.2317 -1.0000 -1.0000 0440028 1580519083.30 151.5186 60.0003 32.0000 1.9774 1.9834 416.1707 417.7085 0.2316 -1.0000 -1.0000 0440091 1580519083.40 151.5186 60.0003 32.0000 1.9787 1.9847 416.1151 417.6534 0.2317 -1.0000 -1.0000 0440169 1580519083.50 151.5186 60.0003 32.0000 1.9786 1.9846 415.8609 417.3989 0.2317 -1.0000 -1.0000 0440231 1580519083.60 151.5344 60.0003 32.0000 1.9783 1.9843 415.8657 417.4033 0.2317 -1.0000 -1.0000 0440294 1580519083.70 151.5344 60.0003 32.0000 1.9785 1.9845 415.9843 417.5219 0.2316 -1.0000 -1.0000 0440372 1580519083.80 151.5344 60.0003 32.0000 1.9778 1.9838 416.0807 417.6196 0.2318 -1.0000 -1.0000 0440434 1580519083.90 151.5344 60.0003 32.0000 1.9783 1.9843 416.0336 417.5717 0.2317 -1.0000 -1.0000 0440497 1580519084.00 151.5344 60.0003 32.0000 1.9784 1.9845 415.9495 417.4882 0.2318 -1.0000 -1.0000 0440560 1580519084.10 151.5344 60.0003 32.0000 1.9787 1.9847 415.9266 417.4653 0.2318 -1.0000 -1.0000 0440622 1580519084.20 151.4723 60.0003 32.0000 1.9784 1.9844 416.0108 417.5485 0.2317 -1.0000 -1.0000 0440684 1580519084.30 151.4723 60.0003 32.0000 1.9773 1.9833 416.1268 417.6658 0.2318 -1.0000 -1.0000 0440763 1580519084.40 151.4723 60.0003 32.0000 1.9779 1.9839 416.1362 417.6748 0.2317 -1.0000 -1.0000 0440825 1580519084.50 151.4723 60.0003 32.0000 1.9780 1.9840 416.0711 417.6097 0.2317 -1.0000 -1.0000 0440888 1580519084.60 151.4723 60.0003 32.0000 1.9788 1.9848 415.8887 417.4264 0.2316 -1.0000 -1.0000 0441778 1580519084.70 151.4493 60.0001 32.0000 1.9787 1.9848 415.8514 417.3881 0.2316 -1.0000 -1.0000 0441841 1580519084.80 151.4493 60.0001 32.0000 1.9787 1.9847 416.0043 417.5420 0.2316 -1.0000 -1.0000 0441904 1580519084.90 151.4493 60.0001 32.0000 1.9783 1.9843 416.0496 417.5873 0.2317 -1.0000 -1.0000 0441966 1580519085.00 151.4493 60.0001 32.0000 1.9781 1.9841 416.1755 417.7147 0.2318 -1.0000 -1.0000 0442028 1580519085.10 151.4493 60.0001 32.0000 1.9793 1.9853 415.9395 417.4787 0.2318 -1.0000 -1.0000 0442107 1580519085.20 151.4493 60.0001 32.0000 1.9793 1.9853 415.8936 417.4314 0.2317 -1.0000 -1.0000 0442169 1580519085.30 151.4493 60.0001 32.0000 1.9785 1.9845 416.0611 417.5988 0.2315 -1.0000 -1.0000 0442231 1580519085.40 151.4956 60.0001 32.0000 1.9780 1.9841 416.1715 417.7114 0.2318 -1.0000 -1.0000 0442310 1580519085.50 151.4956 60.0001 32.0000 1.9785 1.9845 416.1698 417.7083 0.2316 -1.0000 -1.0000 0442372 1580519085.60 151.4956 60.0001 32.0000 1.9787 1.9847 416.0576 417.5954 0.2316 -1.0000 -1.0000 0442434 1580519085.70 151.4956 60.0001 32.0000 1.9795 1.9855 415.9561 417.4939 0.2317 -1.0000 -1.0000 0442497 1580519085.80 151.4956 60.0001 32.0000 1.9790 1.9850 415.9092 417.4470 0.2317 -1.0000 -1.0000 0442560 1580519085.90 151.4710 60.0001 32.0000 1.9780 1.9840 415.9795 417.5183 0.2318 -1.0000 -1.0000 0442622 1580519086.00 151.4710 60.0001 32.0000 1.9782 1.9842 416.0791 417.6173 0.2317 -1.0000 -1.0000 0442700 1580519086.10 151.4710 60.0001 32.0000 1.9786 1.9847 416.0908 417.6294 0.2316 -1.0000 -1.0000 0442763 1580519086.20 151.4710 60.0001 32.0000 1.9791 1.9851 416.0365 417.5749 0.2317 -1.0000 -1.0000 0443263 1580519086.30 151.4710 60.0001 32.0000 1.9791 1.9851 415.8562 417.3936 0.2317 -1.0000 -1.0000 0443341 1580519086.40 151.4773 60.0001 32.0000 1.9792 1.9852 415.9327 417.4705 0.2317 -1.0000 -1.0000 0443404 1580519086.50 151.4929 60.0001 32.0000 1.9786 1.9846 416.0012 417.5381 0.2316 -1.0000 -1.0000 0443466 1580519086.60 151.4929 60.0001 32.0000 1.9780 1.9840 416.0780 417.6172 0.2318 -1.0000 -1.0000 0443544 1580519086.70 151.4929 60.0001 32.0000 1.9777 1.9837 416.2152 417.7540 0.2317 -1.0000 -1.0000 0443607 1580519086.80 151.4929 60.0001 32.0000 1.9784 1.9844 415.9242 417.4638 0.2319 -1.0000 -1.0000 0443669 1580519086.90 151.4929 60.0001 32.0000 1.9790 1.9850 416.0507 417.5890 0.2316 -1.0000 -1.0000 0443747 1580519087.00 151.5381 60.0001 32.0000 1.9796 1.9856 415.9822 417.5203 0.2317 -1.0000 -1.0000 0443810 1580519087.10 151.5381 60.0001 32.0000 1.9791 1.9851 415.9242 417.4619 0.2317 -1.0000 -1.0000 0443872 1580519087.20 151.5381 60.0001 32.0000 1.9783 1.9843 416.2231 417.7618 0.2316 -1.0000 -1.0000 0444013 1580519087.30 151.5381 60.0001 32.0000 1.9784 1.9844 416.1490 417.6888 0.2320 -1.0000 -1.0000 0444075 1580519087.40 151.5381 60.0001 32.0000 1.9786 1.9846 416.1249 417.6632 0.2317 -1.0000 -1.0000 0444154 1580519087.50 151.5381 60.0001 32.0000 1.9796 1.9856 415.9693 417.5065 0.2315 -1.0000 -1.0000 0444216 1580519087.60 151.5655 60.0001 32.0000 1.9790 1.9850 415.9832 417.5212 0.2317 -1.0000 -1.0000 0444278 1580519087.70 151.5655 60.0001 32.0000 1.9781 1.9841 416.1292 417.6675 0.2317 -1.0000 -1.0000 0444513 1580519087.80 151.5655 60.0001 32.0000 1.9771 1.9831 416.1479 417.6870 0.2317 -1.0000 -1.0000 0444575 1580519087.90 151.5655 60.0001 32.0000 1.9780 1.9840 416.0723 417.6116 0.2318 -1.0000 -1.0000 0444638 1580519088.00 151.5655 60.0001 32.0000 1.9785 1.9846 415.9631 417.5011 0.2317 -1.0000 -1.0000 0444716 1580519088.10 151.5655 60.0001 32.0000 1.9786 1.9846 415.9452 417.4832 0.2317 -1.0000 -1.0000 0444778 1580519088.20 151.5882 60.0001 32.0000 1.9787 1.9847 415.8545 417.3918 0.2317 -1.0000 -1.0000 0445013 1580519088.30 151.5882 60.0001 32.0000 1.9781 1.9841 416.2090 417.7484 0.2317 -1.0000 -1.0000 0445075 1580519088.40 151.5882 60.0001 32.0000 1.9785 1.9845 416.1421 417.6813 0.2318 -1.0000 -1.0000 0445138 1580519088.50 151.5882 60.0001 32.0000 1.9786 1.9846 416.0197 417.5580 0.2317 -1.0000 -1.0000 0445200 1580519088.60 151.5882 60.0001 32.0000 1.9794 1.9854 415.8908 417.4281 0.2316 -1.0000 -1.0000 0445278 1580519088.70 151.5681 60.0001 32.0000 1.9789 1.9850 415.8447 417.3816 0.2316 -1.0000 -1.0000 0445341 1580519088.80 151.5410 60.0001 32.0000 1.9780 1.9840 416.0977 417.6356 0.2316 -1.0000 -1.0000 0445404 1580519088.90 151.5410 60.0001 32.0000 1.9775 1.9836 416.2425 417.7816 0.2317 -1.0000 -1.0000 0445497 1580519089.00 151.5410 60.0001 32.0000 1.9783 1.9843 416.0866 417.6244 0.2315 -1.0000 -1.0000 0445575 1580519089.10 151.5410 60.0001 32.0000 1.9787 1.9847 416.0111 417.5498 0.2317 -1.0000 -1.0000 0445638 1580519089.20 151.5410 60.0001 32.0000 1.9791 1.9852 415.9563 417.4938 0.2317 -1.0000 -1.0000 0445763 1580519089.30 151.4592 60.0001 32.0000 1.9788 1.9848 415.8898 417.4277 0.2317 -1.0000 -1.0000 0445825 1580519089.40 151.4592 60.0001 32.0000 1.9784 1.9844 416.1554 417.6936 0.2317 -1.0000 -1.0000 0445904 1580519089.50 151.4592 60.0001 32.0000 1.9779 1.9839 416.1131 417.6523 0.2317 -1.0000 -1.0000 0445966 1580519089.60 151.4592 60.0001 32.0000 1.9785 1.9845 415.9373 417.4753 0.2318 -1.0000 -1.0000 0446028 1580519089.70 151.4592 60.0001 32.0000 1.9791 1.9851 415.9436 417.4820 0.2317 -1.0000 -1.0000 0446263 1580519089.80 151.4578 60.0003 32.0000 1.9785 1.9845 416.1143 417.6519 0.2316 -1.0000 -1.0000 0446325 1580519089.90 151.4556 60.0005 32.0000 1.9774 1.9834 416.1408 417.6790 0.2317 -1.0000 -1.0000 0446388 1580519090.00 151.4556 60.0005 32.0000 1.9783 1.9843 416.1522 417.6913 0.2318 -1.0000 -1.0000 0446466 1580519090.10 151.4556 60.0005 32.0000 1.9779 1.9840 416.0643 417.6027 0.2317 -1.0000 -1.0000 0446528 1580519090.20 151.4556 60.0005 32.0000 1.9782 1.9843 415.9569 417.4945 0.2317 -1.0000 -1.0000 0446591 1580519090.30 151.4556 60.0005 32.0000 1.9793 1.9853 415.9355 417.4733 0.2317 -1.0000 -1.0000 0447044 1580519090.40 151.4549 60.0005 32.0000 1.9796 1.9856 415.8814 417.4189 0.2315 -1.0000 -1.0000 0447106 1580519090.50 151.4549 60.0005 32.0000 1.9786 1.9846 416.0972 417.6345 0.2316 -1.0000 -1.0000 0447169 1580519090.60 151.4549 60.0005 32.0000 1.9779 1.9839 416.1528 417.6937 0.2319 -1.0000 -1.0000 0447231 1580519090.70 151.4549 60.0005 32.0000 1.9784 1.9844 416.0408 417.5791 0.2318 -1.0000 -1.0000 0447310 1580519090.80 151.4549 60.0005 32.0000 1.9780 1.9840 415.9104 417.4486 0.2317 -1.0000 -1.0000 0447544 1580519090.90 151.4607 60.0005 32.0000 1.9787 1.9848 415.9889 417.5265 0.2316 -1.0000 -1.0000 0447607 1580519091.00 151.4630 60.0005 32.0000 1.9782 1.9842 416.0841 417.6217 0.2315 -1.0000 -1.0000 0447669 1580519091.10 151.4630 60.0005 32.0000 1.9780 1.9840 416.1367 417.6744 0.2316 -1.0000 -1.0000 0447747 1580519091.20 151.4630 60.0005 32.0000 1.9784 1.9844 416.1507 417.6888 0.2317 -1.0000 -1.0000 0447810 1580519091.30 151.4630 60.0005 32.0000 1.9791 1.9851 416.0750 417.6139 0.2318 -1.0000 -1.0000 0448044 1580519091.40 151.4630 60.0005 32.0000 1.9792 1.9853 415.9201 417.4577 0.2316 -1.0000 -1.0000 0448107 1580519091.50 151.5758 60.0005 32.0000 1.9794 1.9854 415.9229 417.4601 0.2316 -1.0000 -1.0000 0448169 1580519091.60 151.5758 60.0005 32.0000 1.9788 1.9849 416.0866 417.6250 0.2317 -1.0000 -1.0000 0448231 1580519091.70 151.5758 60.0005 32.0000 1.9780 1.9840 416.1212 417.6603 0.2318 -1.0000 -1.0000 0448310 1580519091.80 151.5758 60.0005 32.0000 1.9783 1.9843 415.9908 417.5288 0.2317 -1.0000 -1.0000 0449138 1580519091.90 151.5758 60.0005 32.0000 1.9785 1.9845 415.9295 417.4678 0.2318 -1.0000 -1.0000 0449200 1580519092.00 151.5689 60.0005 32.0000 1.9785 1.9845 415.9723 417.5102 0.2317 -1.0000 -1.0000 0449278 1580519092.10 151.5689 60.0005 32.0000 1.9788 1.9848 416.0728 417.6115 0.2317 -1.0000 -1.0000 0449341 1580519092.20 151.5689 60.0005 32.0000 1.9771 1.9831 416.0441 417.5818 0.2316 -1.0000 -1.0000 0449404 1580519092.30 151.5689 60.0005 32.0000 1.9776 1.9836 416.1453 417.6845 0.2318 -1.0000 -1.0000 0449481 1580519092.40 151.5689 60.0005 32.0000 1.9784 1.9844 416.0488 417.5876 0.2317 -1.0000 -1.0000 0449544 1580519092.50 151.5483 60.0005 32.0000 1.9781 1.9841 415.9360 417.4742 0.2318 -1.0000 -1.0000 0449607 1580519092.60 151.4636 60.0005 32.0000 1.9788 1.9849 415.9195 417.4588 0.2319 -1.0000 -1.0000 0449669 1580519092.70 151.4636 60.0005 32.0000 1.9789 1.9850 415.9876 417.5256 0.2316 -1.0000 -1.0000 0449731 1580519092.80 151.4636 60.0005 32.0000 1.9771 1.9831 416.1223 417.6598 0.2315 -1.0000 -1.0000 0449794 1580519092.90 151.4636 60.0005 32.0000 1.9781 1.9841 416.0104 417.5488 0.2317 -1.0000 -1.0000 0449872 1580519093.00 151.4636 60.0005 32.0000 1.9782 1.9842 415.9877 417.5254 0.2317 -1.0000 -1.0000 0449934 1580519093.10 151.4636 60.0005 32.0000 1.9780 1.9840 415.9127 417.4503 0.2316 -1.0000 -1.0000 0450013 1580519093.20 151.5008 60.0005 32.0000 1.9779 1.9839 416.0922 417.6300 0.2316 -1.0000 -1.0000 0450075 1580519093.30 151.5008 60.0005 32.0000 1.9775 1.9835 416.1042 417.6428 0.2318 -1.0000 -1.0000 0450138 1580519093.40 151.5008 60.0005 32.0000 1.9783 1.9843 416.1385 417.6781 0.2318 -1.0000 -1.0000 0450216 1580519093.50 151.5008 60.0005 32.0000 1.9787 1.9847 415.9937 417.5321 0.2317 -1.0000 -1.0000 0450278 1580519093.60 151.5008 60.0005 32.0000 1.9792 1.9852 415.9330 417.4703 0.2317 -1.0000 -1.0000 0450356 1580519093.70 151.4767 60.0005 32.0000 1.9785 1.9845 415.9693 417.5067 0.2316 -1.0000 -1.0000 0450419 1580519093.80 151.4767 60.0005 32.0000 1.9782 1.9842 416.0079 417.5456 0.2316 -1.0000 -1.0000 0450481 1580519093.90 151.4767 60.0005 32.0000 1.9782 1.9842 415.9753 417.5132 0.2317 -1.0000 -1.0000 0450763 1580519094.00 151.4767 60.0005 32.0000 1.9784 1.9845 415.9499 417.4876 0.2317 -1.0000 -1.0000 0450841 1580519094.10 151.4767 60.0005 32.0000 1.9791 1.9851 415.9834 417.5222 0.2317 -1.0000 -1.0000 0450903 1580519094.20 151.4767 60.0005 32.0000 1.9785 1.9845 416.0321 417.5697 0.2316 -1.0000 -1.0000 0450966 1580519094.30 151.4767 60.0005 32.0000 1.9776 1.9836 416.2217 417.7597 0.2315 -1.0000 -1.0000 0451044 1580519094.40 151.5313 60.0005 32.0000 1.9775 1.9835 416.1824 417.7203 0.2316 -1.0000 -1.0000 0451481 1580519094.50 151.5313 60.0005 32.0000 1.9784 1.9844 416.2651 417.8038 0.2316 -1.0000 -1.0000 0451544 1580519094.60 151.5313 60.0005 32.0000 1.9791 1.9852 416.0084 417.5444 0.2314 -1.0000 -1.0000 0451622 1580519094.70 151.5313 60.0005 32.0000 1.9786 1.9846 415.9199 417.4567 0.2315 -1.0000 -1.0000 0451684 1580519094.80 151.5313 60.0005 32.0000 1.9782 1.9842 415.9594 417.4957 0.2314 -1.0000 -1.0000 0451747 1580519094.90 151.6043 60.0004 32.0000 1.9776 1.9836 416.0727 417.6107 0.2316 -1.0000 -1.0000 0452013 1580519095.00 151.6151 60.0003 32.0000 1.9790 1.9850 416.1209 417.6587 0.2317 -1.0000 -1.0000 0452075 1580519095.10 151.6151 60.0003 32.0000 1.9794 1.9854 416.0011 417.5390 0.2316 -1.0000 -1.0000 0452154 1580519095.20 151.6151 60.0003 32.0000 1.9791 1.9851 416.0473 417.5858 0.2317 -1.0000 -1.0000 0452200 1580519095.30 151.6151 60.0003 32.0000 1.9785 1.9846 415.9386 417.4769 0.2317 -1.0000 -1.0000 0452278 1580519095.40 151.6151 60.0003 32.0000 1.9779 1.9839 416.1817 417.7201 0.2316 -1.0000 -1.0000 0452341 1580519095.50 151.5500 60.0003 32.0000 1.9773 1.9833 416.2050 417.7437 0.2317 -1.0000 -1.0000 0452403 1580519095.60 151.5500 60.0003 32.0000 1.9788 1.9848 416.1420 417.6802 0.2316 -1.0000 -1.0000 0452466 1580519095.70 151.5500 60.0003 32.0000 1.9797 1.9857 415.9394 417.4761 0.2315 -1.0000 -1.0000 0452544 1580519095.80 151.5500 60.0003 32.0000 1.9793 1.9853 415.8961 417.4335 0.2316 -1.0000 -1.0000 0452606 1580519095.90 151.5500 60.0003 32.0000 1.9786 1.9846 415.9285 417.4649 0.2315 -1.0000 -1.0000 0452669 1580519096.00 151.5474 60.0003 32.0000 1.9779 1.9839 416.1738 417.7112 0.2315 -1.0000 -1.0000 0452747 1580519096.10 151.5468 60.0003 32.0000 1.9784 1.9845 415.9862 417.5243 0.2317 -1.0000 -1.0000 0452810 1580519096.20 151.5468 60.0003 32.0000 1.9785 1.9845 415.9511 417.4885 0.2315 -1.0000 -1.0000 0452872 1580519096.30 151.5468 60.0003 32.0000 1.9788 1.9848 415.9750 417.5120 0.2316 -1.0000 -1.0000 0452950 1580519096.40 151.5468 60.0003 32.0000 1.9781 1.9841 416.1166 417.6557 0.2317 -1.0000 -1.0000 0453013 1580519096.50 151.5468 60.0003 32.0000 1.9776 1.9836 416.2258 417.7642 0.2317 -1.0000 -1.0000 0453075 1580519096.60 151.4523 60.0003 32.0000 1.9777 1.9838 416.1655 417.7034 0.2315 -1.0000 -1.0000 0453153 1580519096.70 151.4523 60.0003 32.0000 1.9788 1.9848 416.0338 417.5723 0.2317 -1.0000 -1.0000 0453216 1580519096.80 151.4523 60.0003 32.0000 1.9790 1.9850 415.9415 417.4788 0.2317 -1.0000 -1.0000 0453278 1580519096.90 151.4523 60.0003 32.0000 1.9785 1.9845 415.9977 417.5354 0.2316 -1.0000 -1.0000 0453513 1580519097.00 151.4523 60.0003 32.0000 1.9782 1.9842 416.0138 417.5508 0.2316 -1.0000 -1.0000 0453575 1580519097.10 151.4523 60.0003 32.0000 1.9778 1.9838 416.0818 417.6201 0.2316 -1.0000 -1.0000 0453654 1580519097.20 151.4818 60.0003 32.0000 1.9779 1.9839 416.0056 417.5425 0.2316 -1.0000 -1.0000 0453716 1580519097.30 151.4818 60.0003 32.0000 1.9791 1.9851 415.8513 417.3901 0.2318 -1.0000 -1.0000 0453778 1580519097.40 151.4818 60.0003 32.0000 1.9795 1.9855 415.9804 417.5184 0.2317 -1.0000 -1.0000 0453857 1580519097.50 151.4818 60.0003 32.0000 1.9785 1.9845 416.1499 417.6880 0.2316 -1.0000 -1.0000 0454528 1580519097.60 151.4818 60.0003 32.0000 1.9784 1.9844 416.1426 417.6820 0.2318 -1.0000 -1.0000 0454591 1580519097.70 151.4619 60.0003 32.0000 1.9781 1.9841 416.1763 417.7148 0.2315 -1.0000 -1.0000 0454669 1580519097.80 151.4619 60.0003 32.0000 1.9787 1.9847 416.0332 417.5704 0.2316 -1.0000 -1.0000 0454731 1580519097.90 151.4619 60.0003 32.0000 1.9794 1.9854 415.9607 417.4973 0.2315 -1.0000 -1.0000 0454794 1580519098.00 151.4619 60.0003 32.0000 1.9785 1.9845 416.0805 417.6177 0.2316 -1.0000 -1.0000 0454997 1580519098.10 151.4619 60.0003 32.0000 1.9778 1.9838 416.1543 417.6940 0.2319 -1.0000 -1.0000 0455060 1580519098.20 151.4656 60.0003 32.0000 1.9781 1.9841 416.1939 417.7315 0.2316 -1.0000 -1.0000 0455122 1580519098.30 151.4704 60.0003 32.0000 1.9787 1.9848 416.0722 417.6105 0.2316 -1.0000 -1.0000 0455200 1580519098.40 151.4704 60.0003 32.0000 1.9787 1.9847 416.0393 417.5775 0.2318 -1.0000 -1.0000 0455263 1580519098.50 151.4704 60.0003 32.0000 1.9777 1.9837 416.1316 417.6699 0.2316 -1.0000 -1.0000 0455325 1580519098.60 151.4704 60.0003 32.0000 1.9779 1.9839 416.1728 417.7097 0.2315 -1.0000 -1.0000 0455404 1580519098.70 151.4704 60.0003 32.0000 1.9783 1.9844 416.0109 417.5485 0.2316 -1.0000 -1.0000 0455466 1580519098.80 151.5557 60.0003 32.0000 1.9782 1.9842 415.9424 417.4802 0.2317 -1.0000 -1.0000 0455528 1580519098.90 151.5557 60.0003 32.0000 1.9785 1.9845 415.8840 417.4207 0.2315 -1.0000 -1.0000 0455607 1580519099.00 151.5557 60.0003 32.0000 1.9783 1.9843 415.8782 417.4153 0.2316 -1.0000 -1.0000 0455794 1580519099.10 151.5557 60.0003 32.0000 1.9781 1.9841 416.1400 417.6773 0.2315 -1.0000 -1.0000 0455857 1580519099.20 151.5557 60.0003 32.0000 1.9774 1.9834 416.1728 417.7094 0.2314 -1.0000 -1.0000 0455934 1580519099.30 151.5464 60.0003 32.0000 1.9774 1.9834 416.1324 417.6704 0.2316 -1.0000 -1.0000 0455997 1580519099.40 151.5448 60.0003 32.0000 1.9781 1.9841 416.0309 417.5679 0.2315 -1.0000 -1.0000 0456060 1580519099.50 151.5448 60.0003 32.0000 1.9788 1.9848 415.9805 417.5177 0.2316 -1.0000 -1.0000 0456294 1580519099.60 151.5448 60.0003 32.0000 1.9779 1.9839 416.0307 417.5691 0.2317 -1.0000 -1.0000 0456356 1580519099.70 151.5448 60.0003 32.0000 1.9779 1.9839 416.2088 417.7466 0.2315 -1.0000 -1.0000 0456419 1580519099.80 151.5448 60.0003 32.0000 1.9777 1.9837 416.1643 417.7024 0.2316 -1.0000 -1.0000 0456481 1580519099.90 151.5302 60.0001 32.0000 1.9781 1.9841 416.0587 417.5972 0.2316 -1.0000 -1.0000 0456544 1580519100.00 151.5302 60.0001 32.0000 1.9779 1.9840 415.9097 417.4460 0.2315 -1.0000 -1.0000 0456981 1580519100.10 151.5302 60.0001 32.0000 1.9788 1.9849 415.9610 417.4977 0.2315 -1.0000 -1.0000 0457044 1580519100.20 151.5302 60.0001 32.0000 1.9782 1.9842 416.1680 417.7074 0.2317 -1.0000 -1.0000 0457106 1580519100.30 151.5302 60.0001 32.0000 1.9776 1.9836 416.1448 417.6826 0.2316 -1.0000 -1.0000 0457184 1580519100.40 151.5302 60.0001 32.0000 1.9785 1.9845 416.0313 417.5687 0.2316 -1.0000 -1.0000 0457247 1580519100.50 151.4321 60.0001 32.0000 1.9791 1.9851 415.9675 417.5053 0.2317 -1.0000 -1.0000 0457310 1580519100.60 151.4321 60.0001 32.0000 1.9784 1.9844 416.0834 417.6215 0.2315 -1.0000 -1.0000 0457481 1580519100.70 151.4321 60.0001 32.0000 1.9784 1.9844 416.1125 417.6489 0.2315 -1.0000 -1.0000 0457544 1580519100.80 151.4321 60.0001 32.0000 1.9776 1.9836 416.1623 417.7002 0.2316 -1.0000 -1.0000 0457607 1580519100.90 151.4321 60.0001 32.0000 1.9789 1.9849 416.0691 417.6066 0.2315 -1.0000 -1.0000 0457684 1580519101.00 151.4486 60.0001 32.0000 1.9784 1.9844 415.9647 417.5008 0.2314 -1.0000 -1.0000 0457747 1580519101.10 151.4486 60.0001 32.0000 1.9788 1.9848 415.9443 417.4795 0.2313 -1.0000 -1.0000 0458091 1580519101.20 151.4486 60.0001 32.0000 1.9787 1.9847 415.9681 417.5046 0.2315 -1.0000 -1.0000 0458154 1580519101.30 151.4486 60.0001 32.0000 1.9782 1.9843 416.1013 417.6381 0.2314 -1.0000 -1.0000 0458216 1580519101.40 151.4486 60.0001 32.0000 1.9777 1.9837 416.1619 417.6986 0.2315 -1.0000 -1.0000 0458294 1580519101.50 151.4407 60.0001 32.0000 1.9781 1.9841 416.0194 417.5571 0.2316 -1.0000 -1.0000 0458356 1580519101.60 151.4289 60.0001 32.0000 1.9786 1.9846 415.9531 417.4906 0.2316 -1.0000 -1.0000 0458481 1580519101.70 151.4289 60.0001 32.0000 1.9784 1.9844 416.0634 417.6002 0.2315 -1.0000 -1.0000 0458560 1580519101.80 151.4289 60.0001 32.0000 1.9779 1.9839 416.1313 417.6696 0.2317 -1.0000 -1.0000 0458622 1580519101.90 151.4289 60.0001 32.0000 1.9778 1.9838 416.0835 417.6218 0.2317 -1.0000 -1.0000 0458684 1580519102.00 151.4289 60.0001 32.0000 1.9788 1.9848 415.9960 417.5331 0.2315 -1.0000 -1.0000 0458747 1580519102.10 151.4310 60.0001 32.0000 1.9787 1.9847 415.8931 417.4289 0.2314 -1.0000 -1.0000 0458810 1580519102.20 151.4310 60.0001 32.0000 1.9787 1.9847 416.0595 417.5966 0.2316 -1.0000 -1.0000 0458872 1580519102.30 151.4310 60.0001 32.0000 1.9772 1.9832 416.1649 417.7024 0.2315 -1.0000 -1.0000 0458950 1580519102.40 151.4310 60.0001 32.0000 1.9773 1.9833 416.0706 417.6089 0.2316 -1.0000 -1.0000 0459013 1580519102.50 151.4310 60.0001 32.0000 1.9788 1.9848 416.0212 417.5571 0.2313 -1.0000 -1.0000 0459075 1580519102.60 151.4739 60.0001 32.0000 1.9784 1.9844 415.8978 417.4351 0.2317 -1.0000 -1.0000 0459263 1580519102.70 151.4927 60.0001 32.0000 1.9787 1.9847 415.8414 417.3781 0.2316 -1.0000 -1.0000 0459325 1580519102.80 151.4927 60.0001 32.0000 1.9775 1.9835 416.0171 417.5541 0.2315 -1.0000 -1.0000 0459388 1580519102.90 151.4927 60.0001 32.0000 1.9772 1.9832 416.1024 417.6402 0.2316 -1.0000 -1.0000 0459450 1580519103.00 151.4927 60.0001 32.0000 1.9787 1.9847 416.0329 417.5707 0.2315 -1.0000 -1.0000 0459528 1580519103.10 151.4927 60.0001 32.0000 1.9788 1.9848 415.8843 417.4201 0.2315 -1.0000 -1.0000 0459591 1580519103.20 151.4927 60.0001 32.0000 1.9785 1.9845 415.9454 417.4811 0.2313 -1.0000 -1.0000 0459810 1580519103.30 151.5583 60.0001 32.0000 1.9775 1.9835 416.0488 417.5866 0.2316 -1.0000 -1.0000 0459872 1580519103.40 151.5583 60.0001 32.0000 1.9777 1.9837 416.0954 417.6335 0.2316 -1.0000 -1.0000 0459934 1580519103.50 151.5583 60.0001 32.0000 1.9782 1.9842 416.0811 417.6187 0.2316 -1.0000 -1.0000 0459997 1580519103.60 151.5583 60.0001 32.0000 1.9782 1.9842 416.0862 417.6246 0.2317 -1.0000 -1.0000 0500060 1580519103.70 151.5583 60.0001 32.0000 1.9788 1.9848 415.9583 417.4958 0.2315 -1.0000 -1.0000 0500310 1580519103.80 151.5160 60.0001 32.0000 1.9779 1.9839 416.0383 417.5756 0.2316 -1.0000 -1.0000 0500372 1580519103.90 151.5160 60.0001 32.0000 1.9781 1.9841 416.2125 417.7520 0.2317 -1.0000 -1.0000 0500434 1580519104.00 151.5160 60.0001 32.0000 1.9788 1.9848 415.9985 417.5365 0.2317 -1.0000 -1.0000 0500497 1580519104.10 151.5160 60.0001 32.0000 1.9784 1.9844 415.9982 417.5362 0.2317 -1.0000 -1.0000 0500559 1580519104.20 151.5160 60.0001 32.0000 1.9782 1.9843 415.8981 417.4354 0.2316 -1.0000 -1.0000 0500747 1580519104.30 151.5145 60.0001 32.0000 1.9770 1.9830 415.9573 417.4942 0.2316 -1.0000 -1.0000 0500825 1580519104.40 151.4984 60.0001 32.0000 1.9768 1.9828 416.0380 417.5755 0.2316 -1.0000 -1.0000 0500888 1580519104.50 151.4984 60.0001 32.0000 1.9766 1.9827 416.0684 417.6054 0.2316 -1.0000 -1.0000 0500950 1580519104.60 151.4984 60.0001 32.0000 1.9784 1.9844 416.1300 417.6688 0.2317 -1.0000 -1.0000 0501028 1580519104.70 151.4984 60.0001 32.0000 1.9789 1.9850 415.9087 417.4457 0.2316 -1.0000 -1.0000 0501325 1580519104.80 151.4984 60.0001 32.0000 1.9789 1.9849 415.8656 417.4021 0.2315 -1.0000 -1.0000 0501388 1580519104.90 151.4858 60.0003 32.0000 1.9785 1.9845 415.9591 417.4960 0.2316 -1.0000 -1.0000 0501450 1580519105.00 151.4858 60.0003 32.0000 1.9778 1.9838 416.0456 417.5834 0.2316 -1.0000 -1.0000 0501513 1580519105.10 151.4858 60.0003 32.0000 1.9787 1.9847 416.1375 417.6751 0.2317 -1.0000 -1.0000 0501591 1580519105.20 151.4858 60.0003 32.0000 1.9789 1.9849 415.9870 417.5251 0.2316 -1.0000 -1.0000 0502684 1580519105.30 151.4858 60.0003 32.0000 1.9784 1.9845 415.8962 417.4330 0.2316 -1.0000 -1.0000 0502747 1580519105.40 151.4858 60.0003 32.0000 1.9781 1.9841 416.0902 417.6284 0.2317 -1.0000 -1.0000 0502825 1580519105.50 151.4750 60.0003 32.0000 1.9773 1.9833 416.1451 417.6831 0.2316 -1.0000 -1.0000 0502888 1580519105.60 151.4741 60.0003 32.0000 1.9779 1.9839 416.2718 417.8100 0.2316 -1.0000 -1.0000 0502950 1580519105.70 151.4741 60.0003 32.0000 1.9795 1.9856 416.1163 417.6545 0.2317 -1.0000 -1.0000 0503028 1580519105.80 151.4741 60.0003 32.0000 1.9796 1.9857 415.8788 417.4163 0.2316 -1.0000 -1.0000 0503091 1580519105.90 151.4741 60.0003 32.0000 1.9785 1.9845 415.9420 417.4799 0.2317 -1.0000 -1.0000 0503153 1580519106.00 151.4741 60.0003 32.0000 1.9782 1.9842 415.9410 417.4787 0.2316 -1.0000 -1.0000 0503231 1580519106.10 151.5124 60.0003 32.0000 1.9781 1.9841 416.1450 417.6825 0.2315 -1.0000 -1.0000 0503294 1580519106.20 151.5124 60.0003 32.0000 1.9779 1.9839 416.1148 417.6529 0.2316 -1.0000 -1.0000 0503356 1580519106.30 151.5124 60.0003 32.0000 1.9788 1.9848 415.9956 417.5328 0.2316 -1.0000 -1.0000 0503419 1580519106.40 151.5124 60.0003 32.0000 1.9789 1.9849 415.9491 417.4856 0.2314 -1.0000 -1.0000 0503497 1580519106.50 151.5124 60.0003 32.0000 1.9785 1.9845 416.1073 417.6454 0.2316 -1.0000 -1.0000 0503560 1580519106.60 151.6145 60.0003 32.0000 1.9785 1.9845 416.2143 417.7524 0.2315 -1.0000 -1.0000 0503622 1580519106.70 151.6167 60.0003 32.0000 1.9782 1.9843 416.2118 417.7506 0.2318 -1.0000 -1.0000 0503700 1580519106.80 151.6167 60.0003 32.0000 1.9790 1.9850 416.1550 417.6932 0.2316 -1.0000 -1.0000 0503747 1580519106.90 151.6167 60.0003 32.0000 1.9794 1.9854 416.0425 417.5803 0.2316 -1.0000 -1.0000 0503825 1580519107.00 151.6167 60.0003 32.0000 1.9792 1.9852 415.9938 417.5314 0.2316 -1.0000 -1.0000 0503888 1580519107.10 151.6167 60.0003 32.0000 1.9785 1.9846 416.2371 417.7761 0.2317 -1.0000 -1.0000 0503966 1580519107.20 151.6167 60.0003 32.0000 1.9787 1.9847 416.1615 417.7001 0.2317 -1.0000 -1.0000 0504028 1580519107.30 151.6167 60.0003 32.0000 1.9786 1.9846 416.0514 417.5894 0.2316 -1.0000 -1.0000 0504903 1580519107.40 151.6167 60.0003 32.0000 1.9791 1.9852 416.0028 417.5401 0.2316 -1.0000 -1.0000 0504981 1580519107.50 151.6167 60.0003 32.0000 1.9791 1.9851 415.9831 417.5208 0.2317 -1.0000 -1.0000 0505044 1580519107.60 151.6167 60.0003 32.0000 1.9782 1.9842 416.1125 417.6501 0.2315 -1.0000 -1.0000 0505106 1580519107.70 151.5576 60.0003 32.0000 1.9774 1.9834 416.1926 417.7301 0.2316 -1.0000 -1.0000 0505184 1580519107.80 151.5576 60.0003 32.0000 1.9785 1.9845 416.1211 417.6596 0.2316 -1.0000 -1.0000 0505263 1580519107.90 151.5576 60.0003 32.0000 1.9786 1.9846 416.0241 417.5621 0.2317 -1.0000 -1.0000 0505325 1580519108.00 151.5576 60.0003 32.0000 1.9788 1.9849 416.0161 417.5537 0.2316 -1.0000 -1.0000 0505404 1580519108.10 151.5576 60.0003 32.0000 1.9776 1.9836 416.0737 417.6122 0.2317 -1.0000 -1.0000 0505466 1580519108.20 151.5576 60.0003 32.0000 1.9778 1.9838 416.1390 417.6768 0.2316 -1.0000 -1.0000 0505528 1580519108.30 151.5305 60.0003 32.0000 1.9771 1.9831 416.2167 417.7550 0.2316 -1.0000 -1.0000 0505591 1580519108.40 151.5216 60.0003 32.0000 1.9784 1.9844 416.0021 417.5397 0.2316 -1.0000 -1.0000 0505654 1580519108.50 151.5216 60.0003 32.0000 1.9789 1.9849 415.9983 417.5357 0.2316 -1.0000 -1.0000 0505731 1580519108.60 151.5216 60.0003 32.0000 1.9785 1.9845 416.0577 417.5953 0.2316 -1.0000 -1.0000 0505810 1580519108.70 151.5216 60.0003 32.0000 1.9778 1.9838 416.1014 417.6391 0.2316 -1.0000 -1.0000 0505872 1580519108.80 151.5216 60.0003 32.0000 1.9780 1.9840 416.0364 417.5743 0.2317 -1.0000 -1.0000 0505934 1580519108.90 151.5442 60.0003 32.0000 1.9789 1.9849 416.0521 417.5895 0.2316 -1.0000 -1.0000 0506013 1580519109.00 151.5442 60.0003 32.0000 1.9794 1.9854 415.9213 417.4595 0.2318 -1.0000 -1.0000 0506075 1580519109.10 151.5442 60.0003 32.0000 1.9787 1.9848 415.9631 417.5002 0.2316 -1.0000 -1.0000 0506138 1580519109.20 151.5442 60.0003 32.0000 1.9780 1.9840 416.1826 417.7218 0.2317 -1.0000 -1.0000 0506200 1580519109.30 151.5442 60.0003 32.0000 1.9777 1.9837 416.1399 417.6788 0.2318 -1.0000 -1.0000 0506263 1580519109.40 151.5442 60.0003 32.0000 1.9784 1.9844 415.9319 417.4696 0.2316 -1.0000 -1.0000 0506341 1580519109.50 151.5442 60.0003 32.0000 1.9794 1.9854 415.9437 417.4806 0.2315 -1.0000 -1.0000 0506403 1580519109.60 151.5442 60.0003 32.0000 1.9788 1.9849 416.1546 417.6921 0.2315 -1.0000 -1.0000 0506466 1580519109.70 151.5442 60.0003 32.0000 1.9784 1.9844 416.2383 417.7771 0.2317 -1.0000 -1.0000 0506544 1580519109.80 151.5442 60.0003 32.0000 1.9787 1.9847 416.1024 417.6400 0.2316 -1.0000 -1.0000 0506606 1580519109.90 151.5442 60.0003 32.0000 1.9788 1.9848 415.9361 417.4735 0.2317 -1.0000 -1.0000 0506669 1580519110.00 151.5713 60.0009 32.0000 1.9790 1.9850 415.9676 417.5050 0.2315 -1.0000 -1.0000 0506747 1580519110.10 151.5713 60.0009 32.0000 1.9787 1.9847 416.1476 417.6865 0.2317 -1.0000 -1.0000 0506810 1580519110.20 151.5713 60.0009 32.0000 1.9784 1.9845 416.1405 417.6783 0.2316 -1.0000 -1.0000 0506872 1580519110.30 151.5713 60.0009 32.0000 1.9782 1.9842 416.1434 417.6821 0.2317 -1.0000 -1.0000 0506934 1580519110.40 151.5713 60.0009 32.0000 1.9786 1.9847 416.1398 417.6780 0.2317 -1.0000 -1.0000 0506997 1580519110.50 151.5713 60.0009 32.0000 1.9787 1.9848 416.0025 417.5414 0.2318 -1.0000 -1.0000 0507075 1580519110.60 151.5971 60.0009 32.0000 1.9797 1.9857 415.9431 417.4807 0.2317 -1.0000 -1.0000 0507138 1580519110.70 151.5971 60.0009 32.0000 1.9783 1.9844 416.1396 417.6781 0.2316 -1.0000 -1.0000 0507200 1580519110.80 151.5971 60.0009 32.0000 1.9777 1.9837 416.1824 417.7201 0.2315 -1.0000 -1.0000 0507278 1580519110.90 151.5971 60.0009 32.0000 1.9786 1.9846 416.1163 417.6533 0.2315 -1.0000 -1.0000 0507513 1580519111.00 151.5971 60.0009 32.0000 1.9789 1.9850 415.9575 417.4955 0.2317 -1.0000 -1.0000 0507575 1580519111.10 151.5971 60.0009 32.0000 1.9792 1.9852 416.0663 417.6038 0.2314 -1.0000 -1.0000 0507638 1580519111.20 151.5338 60.0009 32.0000 1.9782 1.9842 416.0654 417.6029 0.2316 -1.0000 -1.0000 0507716 1580519111.30 151.5338 60.0009 32.0000 1.9783 1.9843 416.1204 417.6579 0.2315 -1.0000 -1.0000 0507778 1580519111.40 151.5338 60.0009 32.0000 1.9783 1.9843 416.0847 417.6221 0.2316 -1.0000 -1.0000 0508044 1580519111.50 151.5338 60.0009 32.0000 1.9787 1.9847 415.9345 417.4717 0.2316 -1.0000 -1.0000 0508107 1580519111.60 151.5338 60.0009 32.0000 1.9788 1.9849 415.9423 417.4794 0.2316 -1.0000 -1.0000 0508169 1580519111.70 151.5047 60.0009 32.0000 1.9779 1.9839 416.0707 417.6085 0.2317 -1.0000 -1.0000 0508247 1580519111.80 151.5047 60.0009 32.0000 1.9791 1.9851 416.1321 417.6703 0.2316 -1.0000 -1.0000 0508310 1580519111.90 151.5047 60.0009 32.0000 1.9790 1.9851 416.0170 417.5561 0.2318 -1.0000 -1.0000 0508544 1580519112.00 151.5047 60.0009 32.0000 1.9788 1.9848 415.9155 417.4530 0.2317 -1.0000 -1.0000 0508606 1580519112.10 151.5047 60.0009 32.0000 1.9786 1.9846 416.0290 417.5667 0.2316 -1.0000 -1.0000 0508669 1580519112.20 151.5027 60.0009 32.0000 1.9779 1.9840 416.1059 417.6452 0.2317 -1.0000 -1.0000 0508731 1580519112.30 151.4926 60.0009 32.0000 1.9789 1.9849 416.1838 417.7219 0.2316 -1.0000 -1.0000 0508810 1580519112.40 151.4926 60.0009 32.0000 1.9783 1.9843 416.1373 417.6756 0.2317 -1.0000 -1.0000 0509044 1580519112.50 151.4926 60.0009 32.0000 1.9798 1.9858 416.0294 417.5678 0.2317 -1.0000 -1.0000 0509106 1580519112.60 151.4926 60.0009 32.0000 1.9788 1.9848 415.9735 417.5108 0.2316 -1.0000 -1.0000 0509169 1580519112.70 151.4926 60.0009 32.0000 1.9786 1.9847 416.0095 417.5470 0.2317 -1.0000 -1.0000 0509231 1580519112.80 151.4639 60.0009 32.0000 1.9781 1.9842 416.0737 417.6125 0.2317 -1.0000 -1.0000 0509310 1580519112.90 151.4639 60.0009 32.0000 1.9786 1.9846 416.0824 417.6202 0.2316 -1.0000 -1.0000 0509544 1580519113.00 151.4639 60.0009 32.0000 1.9788 1.9849 416.1511 417.6891 0.2316 -1.0000 -1.0000 0509607 1580519113.10 151.4639 60.0009 32.0000 1.9797 1.9857 416.0951 417.6336 0.2317 -1.0000 -1.0000 0509669 1580519113.20 151.4639 60.0009 32.0000 1.9791 1.9851 415.9834 417.5212 0.2316 -1.0000 -1.0000 0509731 1580519113.30 151.5192 60.0009 32.0000 1.9784 1.9844 416.0160 417.5545 0.2317 -1.0000 -1.0000 0509794 1580519113.40 151.5267 60.0009 32.0000 1.9780 1.9840 416.0942 417.6323 0.2316 -1.0000 -1.0000 0510294 1580519113.50 151.5267 60.0009 32.0000 1.9781 1.9841 416.2287 417.7667 0.2316 -1.0000 -1.0000 0510356 1580519113.60 151.5267 60.0009 32.0000 1.9780 1.9840 416.1792 417.7181 0.2317 -1.0000 -1.0000 0510419 1580519113.70 151.5267 60.0009 32.0000 1.9790 1.9850 415.9182 417.4559 0.2316 -1.0000 -1.0000 0510481 1580519113.80 151.5267 60.0009 32.0000 1.9791 1.9851 415.9211 417.4588 0.2317 -1.0000 -1.0000 0510544 1580519113.90 151.5506 60.0009 32.0000 1.9785 1.9845 416.0865 417.6252 0.2317 -1.0000 -1.0000 0510778 1580519114.00 151.5506 60.0009 32.0000 1.9784 1.9844 416.1808 417.7191 0.2317 -1.0000 -1.0000 0510856 1580519114.10 151.5506 60.0009 32.0000 1.9783 1.9843 416.1762 417.7150 0.2317 -1.0000 -1.0000 0510919 1580519114.20 151.5506 60.0009 32.0000 1.9790 1.9850 416.0085 417.5470 0.2318 -1.0000 -1.0000 0510981 1580519114.30 151.5506 60.0009 32.0000 1.9795 1.9855 415.9605 417.4993 0.2318 -1.0000 -1.0000 0511044 1580519114.40 151.6039 60.0009 32.0000 1.9780 1.9840 416.1014 417.6392 0.2315 -1.0000 -1.0000 0511122 1580519114.50 151.6039 60.0009 32.0000 1.9778 1.9838 416.1330 417.6715 0.2316 -1.0000 -1.0000 0511184 1580519114.60 151.6039 60.0009 32.0000 1.9781 1.9841 416.2015 417.7392 0.2316 -1.0000 -1.0000 0511247 1580519114.70 151.6039 60.0009 32.0000 1.9782 1.9842 416.2500 417.7879 0.2315 -1.0000 -1.0000 0511310 1580519114.80 151.6039 60.0009 32.0000 1.9787 1.9847 415.9093 417.4463 0.2317 -1.0000 -1.0000 0511372 1580519114.90 151.5972 60.0009 32.0000 1.9787 1.9847 415.9339 417.4716 0.2316 -1.0000 -1.0000 0511450 1580519115.00 151.5198 60.0012 32.0000 1.9781 1.9841 416.0022 417.5401 0.2317 -1.0000 -1.0000 0511513 1580519115.10 151.5198 60.0012 32.0000 1.9772 1.9833 416.1048 417.6433 0.2317 -1.0000 -1.0000 0511591 1580519115.20 151.5198 60.0012 32.0000 1.9786 1.9846 416.1574 417.6963 0.2317 -1.0000 -1.0000 0511654 1580519115.30 151.5198 60.0012 32.0000 1.9785 1.9845 416.0329 417.5707 0.2316 -1.0000 -1.0000 0511716 1580519115.40 151.5198 60.0012 32.0000 1.9789 1.9849 415.9380 417.4749 0.2316 -1.0000 -1.0000 0511778 1580519115.50 151.5198 60.0012 32.0000 1.9779 1.9839 415.8904 417.4270 0.2316 -1.0000 -1.0000 0512044 1580519115.60 151.4714 60.0012 32.0000 1.9776 1.9836 416.0982 417.6354 0.2316 -1.0000 -1.0000 0512107 1580519115.70 151.4714 60.0012 32.0000 1.9773 1.9833 416.1979 417.7365 0.2316 -1.0000 -1.0000 0512169 1580519115.80 151.4714 60.0012 32.0000 1.9784 1.9844 416.1114 417.6500 0.2318 -1.0000 -1.0000 0512231 1580519115.90 151.4714 60.0012 32.0000 1.9792 1.9852 416.0330 417.5704 0.2315 -1.0000 -1.0000 0512294 1580519116.00 151.4714 60.0012 32.0000 1.9781 1.9841 415.9576 417.4936 0.2314 -1.0000 -1.0000 0512528 1580519116.10 151.4746 60.0012 32.0000 1.9790 1.9850 415.9471 417.4853 0.2318 -1.0000 -1.0000 0512591 1580519116.20 151.4841 60.0012 32.0000 1.9789 1.9849 416.0960 417.6346 0.2317 -1.0000 -1.0000 0512653 1580519116.30 151.4841 60.0012 32.0000 1.9780 1.9840 416.2202 417.7591 0.2317 -1.0000 -1.0000 0512731 1580519116.40 151.4841 60.0012 32.0000 1.9789 1.9849 416.0609 417.5990 0.2317 -1.0000 -1.0000 0512794 1580519116.50 151.4841 60.0012 32.0000 1.9787 1.9847 416.0626 417.6006 0.2316 -1.0000 -1.0000 0513075 1580519116.60 151.4841 60.0012 32.0000 1.9779 1.9839 415.9604 417.4984 0.2318 -1.0000 -1.0000 0513153 1580519116.70 151.5363 60.0012 32.0000 1.9786 1.9847 416.1208 417.6582 0.2315 -1.0000 -1.0000 0513216 1580519116.80 151.5363 60.0012 32.0000 1.9788 1.9848 416.2487 417.7876 0.2316 -1.0000 -1.0000 0513278 1580519116.90 151.5363 60.0012 32.0000 1.9787 1.9847 416.2344 417.7732 0.2317 -1.0000 -1.0000 0513356 1580519117.00 151.5363 60.0012 32.0000 1.9793 1.9854 416.0628 417.6011 0.2317 -1.0000 -1.0000 0513528 1580519117.10 151.5363 60.0012 32.0000 1.9791 1.9851 415.9333 417.4701 0.2316 -1.0000 -1.0000 0513591 1580519117.20 151.5257 60.0012 32.0000 1.9785 1.9845 415.9787 417.5152 0.2313 -1.0000 -1.0000 0513654 1580519117.30 151.5235 60.0012 32.0000 1.9781 1.9841 416.0822 417.6199 0.2316 -1.0000 -1.0000 0513716 1580519117.40 151.5235 60.0012 32.0000 1.9782 1.9842 416.1649 417.7024 0.2315 -1.0000 -1.0000 0513794 1580519117.50 151.5235 60.0012 32.0000 1.9799 1.9860 416.1004 417.6378 0.2315 -1.0000 -1.0000 0514013 1580519117.60 151.5235 60.0012 32.0000 1.9785 1.9845 415.9902 417.5278 0.2317 -1.0000 -1.0000 0514075 1580519117.70 151.5137 60.0012 32.0000 1.9793 1.9853 415.9190 417.4568 0.2316 -1.0000 -1.0000 0514138 1580519117.80 151.4616 60.0012 32.0000 1.9787 1.9847 416.0360 417.5739 0.2317 -1.0000 -1.0000 0514200 1580519117.90 151.4616 60.0012 32.0000 1.9778 1.9838 416.0673 417.6043 0.2315 -1.0000 -1.0000 0514263 1580519118.00 151.4616 60.0012 32.0000 1.9777 1.9838 416.1639 417.7016 0.2316 -1.0000 -1.0000 0514934 1580519118.10 151.4616 60.0012 32.0000 1.9785 1.9845 416.1617 417.7003 0.2317 -1.0000 -1.0000 0514997 1580519118.20 151.4616 60.0012 32.0000 1.9790 1.9850 416.0627 417.6005 0.2316 -1.0000 -1.0000 0515060 1580519118.30 151.4616 60.0012 32.0000 1.9791 1.9851 415.9338 417.4711 0.2316 -1.0000 -1.0000 0515138 1580519118.40 151.5032 60.0012 32.0000 1.9788 1.9848 415.9295 417.4667 0.2316 -1.0000 -1.0000 0515200 1580519118.50 151.5034 60.0012 32.0000 1.9785 1.9845 416.1210 417.6591 0.2316 -1.0000 -1.0000 0515263 1580519118.60 151.5034 60.0012 32.0000 1.9785 1.9845 415.9575 417.4942 0.2315 -1.0000 -1.0000 0515325 1580519118.70 151.5034 60.0012 32.0000 1.9792 1.9852 415.9184 417.4553 0.2317 -1.0000 -1.0000 0515388 1580519118.80 151.5034 60.0012 32.0000 1.9779 1.9839 415.8442 417.3808 0.2315 -1.0000 -1.0000 0515466 1580519118.90 151.5341 60.0012 32.0000 1.9780 1.9840 416.0364 417.5739 0.2315 -1.0000 -1.0000 0515528 1580519119.00 151.5695 60.0012 32.0000 1.9783 1.9843 416.1404 417.6777 0.2315 -1.0000 -1.0000 0515591 1580519119.10 151.5695 60.0012 32.0000 1.9783 1.9843 416.1834 417.7221 0.2317 -1.0000 -1.0000 0515778 1580519119.20 151.5695 60.0012 32.0000 1.9789 1.9849 416.1717 417.7108 0.2318 -1.0000 -1.0000 0515841 1580519119.30 151.5695 60.0012 32.0000 1.9783 1.9844 416.0213 417.5592 0.2315 -1.0000 -1.0000 0515904 1580519119.40 151.5695 60.0012 32.0000 1.9786 1.9846 415.8987 417.4354 0.2315 -1.0000 -1.0000 0515981 1580519119.50 151.5364 60.0012 32.0000 1.9779 1.9839 415.9330 417.4694 0.2315 -1.0000 -1.0000 0516044 1580519119.60 151.5364 60.0012 32.0000 1.9781 1.9841 416.0397 417.5769 0.2316 -1.0000 -1.0000 0516263 1580519119.70 151.5364 60.0012 32.0000 1.9782 1.9842 416.0224 417.5599 0.2316 -1.0000 -1.0000 0516341 1580519119.80 151.5364 60.0012 32.0000 1.9790 1.9850 415.9069 417.4437 0.2316 -1.0000 -1.0000 0516403 1580519119.90 151.5364 60.0012 32.0000 1.9776 1.9837 415.9786 417.5164 0.2317 -1.0000 -1.0000 0516466 1580519120.00 151.5244 60.0012 32.0000 1.9775 1.9836 416.0538 417.5924 0.2317 -1.0000 -1.0000 0516544 1580519120.10 151.5229 60.0012 32.0000 1.9781 1.9841 416.2464 417.7846 0.2315 -1.0000 -1.0000 0516606 1580519120.20 151.5229 60.0012 32.0000 1.9778 1.9838 416.1825 417.7205 0.2316 -1.0000 -1.0000 0516669 1580519120.30 151.5229 60.0012 32.0000 1.9785 1.9845 416.1373 417.6752 0.2316 -1.0000 -1.0000 0516731 1580519120.40 151.5229 60.0012 32.0000 1.9783 1.9844 416.0456 417.5839 0.2318 -1.0000 -1.0000 0516794 1580519120.50 151.5229 60.0012 32.0000 1.9786 1.9846 415.9264 417.4636 0.2315 -1.0000 -1.0000 0516856 1580519120.60 151.5229 60.0012 32.0000 1.9786 1.9847 415.9229 417.4599 0.2316 -1.0000 -1.0000 0517263 1580519120.70 151.4639 60.0012 32.0000 1.9780 1.9840 416.0374 417.5746 0.2315 -1.0000 -1.0000 0517325 1580519120.80 151.4639 60.0012 32.0000 1.9789 1.9849 416.0448 417.5816 0.2315 -1.0000 -1.0000 0517388 1580519120.90 151.4639 60.0012 32.0000 1.9790 1.9850 416.0661 417.6048 0.2317 -1.0000 -1.0000 0517466 1580519121.00 151.4639 60.0012 32.0000 1.9790 1.9850 416.0127 417.5499 0.2314 -1.0000 -1.0000 0517528 1580519121.10 151.4639 60.0012 32.0000 1.9788 1.9848 416.0855 417.6233 0.2316 -1.0000 -1.0000 0517607 1580519121.20 151.4234 60.0012 32.0000 1.9783 1.9843 416.1401 417.6774 0.2315 -1.0000 -1.0000 0517669 1580519121.30 151.4093 60.0012 32.0000 1.9783 1.9844 416.2843 417.8223 0.2315 -1.0000 -1.0000 0517731 1580519121.40 151.4093 60.0012 32.0000 1.9783 1.9843 416.1271 417.6644 0.2315 -1.0000 -1.0000 0517794 1580519121.50 151.4093 60.0012 32.0000 1.9788 1.9849 415.8808 417.4174 0.2316 -1.0000 -1.0000 0517857 1580519121.60 151.4093 60.0012 32.0000 1.9792 1.9852 415.8863 417.4229 0.2315 -1.0000 -1.0000 0518060 1580519121.70 151.4093 60.0012 32.0000 1.9788 1.9848 415.9738 417.5099 0.2314 -1.0000 -1.0000 0518122 1580519121.80 151.4869 60.0012 32.0000 1.9788 1.9848 416.1612 417.6986 0.2315 -1.0000 -1.0000 0518185 1580519121.90 151.4869 60.0012 32.0000 1.9778 1.9838 416.2149 417.7534 0.2317 -1.0000 -1.0000 0518247 1580519122.00 151.4869 60.0012 32.0000 1.9786 1.9846 416.2540 417.7924 0.2316 -1.0000 -1.0000 0518325 1580519122.10 151.4869 60.0012 32.0000 1.9786 1.9846 416.0284 417.5655 0.2316 -1.0000 -1.0000 0518575 1580519122.20 151.4869 60.0012 32.0000 1.9795 1.9855 416.0171 417.5546 0.2315 -1.0000 -1.0000 0518638 1580519122.30 151.4693 60.0012 32.0000 1.9782 1.9842 416.0083 417.5455 0.2316 -1.0000 -1.0000 0518700 1580519122.40 151.4693 60.0012 32.0000 1.9784 1.9844 416.2317 417.7694 0.2315 -1.0000 -1.0000 0518763 1580519122.50 151.4693 60.0012 32.0000 1.9779 1.9840 416.2832 417.8218 0.2317 -1.0000 -1.0000 0518825 1580519122.60 151.4693 60.0012 32.0000 1.9790 1.9850 416.1203 417.6584 0.2316 -1.0000 -1.0000 0519060 1580519122.70 151.4693 60.0012 32.0000 1.9790 1.9850 415.9640 417.4997 0.2314 -1.0000 -1.0000 0519122 1580519122.80 151.4513 60.0012 32.0000 1.9791 1.9851 415.9945 417.5313 0.2315 -1.0000 -1.0000 0519184 1580519122.90 151.3939 60.0012 32.0000 1.9785 1.9845 416.0069 417.5448 0.2316 -1.0000 -1.0000 0519247 1580519123.00 151.3939 60.0012 32.0000 1.9782 1.9842 416.1809 417.7173 0.2314 -1.0000 -1.0000 0519310 1580519123.10 151.3939 60.0012 32.0000 1.9776 1.9836 416.0656 417.6035 0.2317 -1.0000 -1.0000 0519560 1580519123.20 151.3939 60.0012 32.0000 1.9791 1.9851 415.9304 417.4679 0.2316 -1.0000 -1.0000 0519622 1580519123.30 151.3939 60.0012 32.0000 1.9787 1.9847 415.9969 417.5345 0.2316 -1.0000 -1.0000 0519685 1580519123.40 151.4754 60.0012 32.0000 1.9779 1.9840 416.1330 417.6704 0.2315 -1.0000 -1.0000 0519747 1580519123.50 151.4754 60.0012 32.0000 1.9775 1.9836 416.2488 417.7864 0.2315 -1.0000 -1.0000 0519810 1580519123.60 151.4754 60.0012 32.0000 1.9776 1.9836 416.2284 417.7661 0.2315 -1.0000 -1.0000 0520247 1580519123.70 151.4754 60.0012 32.0000 1.9779 1.9839 416.1291 417.6660 0.2314 -1.0000 -1.0000 0520325 1580519123.80 151.4754 60.0012 32.0000 1.9785 1.9845 416.0360 417.5732 0.2315 -1.0000 -1.0000 0520388 1580519123.90 151.4912 60.0012 32.0000 1.9784 1.9845 415.9320 417.4689 0.2316 -1.0000 -1.0000 0520450 1580519124.00 151.4917 60.0012 32.0000 1.9784 1.9844 415.9094 417.4455 0.2313 -1.0000 -1.0000 0520528 1580519124.10 151.4917 60.0012 32.0000 1.9779 1.9839 416.1211 417.6571 0.2314 -1.0000 -1.0000 0520591 1580519124.20 151.4917 60.0012 32.0000 1.9773 1.9833 416.0789 417.6166 0.2316 -1.0000 -1.0000 0520778 1580519124.30 151.4917 60.0012 32.0000 1.9782 1.9842 416.0297 417.5671 0.2316 -1.0000 -1.0000 0520856 1580519124.40 151.4907 60.0012 32.0000 1.9787 1.9847 415.9033 417.4410 0.2317 -1.0000 -1.0000 0520919 1580519124.50 151.4818 60.0012 32.0000 1.9790 1.9850 415.8296 417.3658 0.2315 -1.0000 -1.0000 0520981 1580519124.60 151.4818 60.0012 32.0000 1.9784 1.9844 416.0452 417.5823 0.2315 -1.0000 -1.0000 0521044 1580519124.70 151.4818 60.0012 32.0000 1.9775 1.9835 416.2096 417.7477 0.2316 -1.0000 -1.0000 0521294 1580519124.80 151.4818 60.0012 32.0000 1.9768 1.9828 416.1092 417.6464 0.2315 -1.0000 -1.0000 0521356 1580519124.90 151.4818 60.0012 32.0000 1.9775 1.9835 416.0488 417.5861 0.2316 -1.0000 -1.0000 0521419 1580519125.00 151.5447 60.0010 32.0000 1.9789 1.9849 416.0082 417.5455 0.2316 -1.0000 -1.0000 0521481 1580519125.10 151.5447 60.0010 32.0000 1.9788 1.9848 415.9613 417.4984 0.2316 -1.0000 -1.0000 0521560 1580519125.20 151.5447 60.0010 32.0000 1.9782 1.9842 415.9660 417.5022 0.2314 -1.0000 -1.0000 0521841 1580519125.30 151.5447 60.0010 32.0000 1.9777 1.9837 416.0808 417.6173 0.2315 -1.0000 -1.0000 0521904 1580519125.40 151.5447 60.0010 32.0000 1.9780 1.9841 416.1160 417.6545 0.2317 -1.0000 -1.0000 0521981 1580519125.50 151.5437 60.0010 32.0000 1.9783 1.9844 416.0299 417.5683 0.2317 -1.0000 -1.0000 0522044 1580519125.60 151.5367 60.0010 32.0000 1.9784 1.9844 415.9336 417.4694 0.2314 -1.0000 -1.0000 0522107 1580519125.70 151.5367 60.0010 32.0000 1.9791 1.9851 415.9445 417.4810 0.2314 -1.0000 -1.0000 0522544 1580519125.80 151.5367 60.0010 32.0000 1.9779 1.9840 415.9858 417.5235 0.2317 -1.0000 -1.0000 0522606 1580519125.90 151.5367 60.0010 32.0000 1.9782 1.9842 416.0997 417.6354 0.2313 -1.0000 -1.0000 0522669 1580519126.00 151.5367 60.0010 32.0000 1.9776 1.9836 416.1579 417.6959 0.2316 -1.0000 -1.0000 0522747 1580519126.10 151.4905 60.0010 32.0000 1.9777 1.9837 416.0493 417.5868 0.2315 -1.0000 -1.0000 0522825 1580519126.20 151.4905 60.0010 32.0000 1.9779 1.9839 415.9787 417.5161 0.2315 -1.0000 -1.0000 0522997 1580519126.30 151.4905 60.0010 32.0000 1.9784 1.9844 416.0047 417.5407 0.2314 -1.0000 -1.0000 0523075 1580519126.40 151.4905 60.0010 32.0000 1.9778 1.9838 416.1768 417.7137 0.2314 -1.0000 -1.0000 0523138 1580519126.50 151.4905 60.0010 32.0000 1.9778 1.9838 416.0820 417.6182 0.2314 -1.0000 -1.0000 0523200 1580519126.60 151.5057 60.0010 32.0000 1.9781 1.9841 416.0588 417.5956 0.2314 -1.0000 -1.0000 0523263 1580519126.70 151.5746 60.0010 32.0000 1.9787 1.9847 415.9110 417.4462 0.2313 -1.0000 -1.0000 0523497 1580519126.80 151.5746 60.0010 32.0000 1.9779 1.9839 416.0647 417.6017 0.2315 -1.0000 -1.0000 0523560 1580519126.90 151.5746 60.0010 32.0000 1.9776 1.9836 416.1759 417.7132 0.2315 -1.0000 -1.0000 0523622 1580519127.00 151.5746 60.0010 32.0000 1.9781 1.9841 416.2414 417.7791 0.2315 -1.0000 -1.0000 0523684 1580519127.10 151.5746 60.0010 32.0000 1.9785 1.9845 416.0012 417.5380 0.2315 -1.0000 -1.0000 0523763 1580519127.20 151.4888 60.0010 32.0000 1.9792 1.9852 415.9181 417.4555 0.2316 -1.0000 -1.0000 0523825 1580519127.30 151.4888 60.0010 32.0000 1.9789 1.9849 416.0102 417.5477 0.2316 -1.0000 -1.0000 0524247 1580519127.40 151.4888 60.0010 32.0000 1.9788 1.9848 416.0831 417.6206 0.2315 -1.0000 -1.0000 0524325 1580519127.50 151.4888 60.0010 32.0000 1.9787 1.9847 416.1208 417.6574 0.2315 -1.0000 -1.0000 0524388 1580519127.60 151.4888 60.0010 32.0000 1.9792 1.9852 416.0447 417.5820 0.2315 -1.0000 -1.0000 0524450 1580519127.70 151.5063 60.0010 32.0000 1.9793 1.9853 415.9646 417.5017 0.2316 -1.0000 -1.0000 0524528 1580519127.80 151.5071 60.0010 32.0000 1.9787 1.9847 416.0050 417.5423 0.2315 -1.0000 -1.0000 0524747 1580519127.90 151.5071 60.0010 32.0000 1.9779 1.9839 416.2586 417.7954 0.2314 -1.0000 -1.0000 0524809 1580519128.00 151.5071 60.0010 32.0000 1.9784 1.9844 416.3579 417.8958 0.2315 -1.0000 -1.0000 0524888 1580519128.10 151.5071 60.0010 32.0000 1.9777 1.9837 416.1733 417.7102 0.2314 -1.0000 -1.0000 0524950 1580519128.20 151.5071 60.0010 32.0000 1.9794 1.9854 416.0119 417.5491 0.2316 -1.0000 -1.0000 0525013 1580519128.30 151.4764 60.0010 32.0000 1.9795 1.9855 415.9461 417.4826 0.2315 -1.0000 -1.0000 0525372 1580519128.40 151.4764 60.0010 32.0000 1.9790 1.9850 416.0692 417.6054 0.2314 -1.0000 -1.0000 0525434 1580519128.50 151.4764 60.0010 32.0000 1.9787 1.9847 416.0862 417.6212 0.2312 -1.0000 -1.0000 0525497 1580519128.60 151.4764 60.0010 32.0000 1.9784 1.9844 416.2145 417.7514 0.2315 -1.0000 -1.0000 0525575 1580519128.70 151.4764 60.0010 32.0000 1.9791 1.9851 416.0749 417.6126 0.2316 -1.0000 -1.0000 0525622 1580519128.80 151.4401 60.0010 32.0000 1.9788 1.9848 416.0308 417.5683 0.2316 -1.0000 -1.0000 0526013 1580519128.90 151.4401 60.0010 32.0000 1.9785 1.9845 416.1183 417.6552 0.2315 -1.0000 -1.0000 0526091 1580519129.00 151.4401 60.0010 32.0000 1.9773 1.9833 416.2401 417.7766 0.2313 -1.0000 -1.0000 0526154 1580519129.10 151.4401 60.0010 32.0000 1.9781 1.9841 416.2456 417.7830 0.2315 -1.0000 -1.0000 0526231 1580519129.20 151.4401 60.0010 32.0000 1.9783 1.9843 416.1883 417.7254 0.2315 -1.0000 -1.0000 0526294 1580519129.30 151.4519 60.0010 32.0000 1.9793 1.9853 416.0602 417.5971 0.2315 -1.0000 -1.0000 0526356 1580519129.40 151.5431 60.0010 32.0000 1.9788 1.9848 415.9899 417.5259 0.2314 -1.0000 -1.0000 0526419 1580519129.50 151.5431 60.0010 32.0000 1.9786 1.9847 416.0456 417.5819 0.2313 -1.0000 -1.0000 0526481 1580519129.60 151.5431 60.0010 32.0000 1.9782 1.9842 416.2250 417.7611 0.2313 -1.0000 -1.0000 0526544 1580519129.70 151.5431 60.0010 32.0000 1.9782 1.9842 416.1192 417.6564 0.2316 -1.0000 -1.0000 0526622 1580519129.80 151.5431 60.0010 32.0000 1.9790 1.9851 416.0316 417.5680 0.2315 -1.0000 -1.0000 0526684 1580519129.90 151.5593 60.0005 32.0000 1.9793 1.9853 415.9932 417.5311 0.2317 -1.0000 -1.0000 0526763 1580519130.00 151.5593 60.0005 32.0000 1.9781 1.9841 416.0259 417.5625 0.2314 -1.0000 -1.0000 0526825 1580519130.10 151.5593 60.0005 32.0000 1.9776 1.9836 416.1641 417.7017 0.2315 -1.0000 -1.0000 0526888 1580519130.20 151.5593 60.0005 32.0000 1.9782 1.9842 416.2055 417.7420 0.2313 -1.0000 -1.0000 0526950 1580519130.30 151.5593 60.0005 32.0000 1.9779 1.9839 416.1680 417.7059 0.2316 -1.0000 -1.0000 0527028 1580519130.40 151.5557 60.0005 32.0000 1.9780 1.9840 416.1006 417.6378 0.2314 -1.0000 -1.0000 0527091 1580519130.50 151.5374 60.0005 32.0000 1.9783 1.9844 415.9950 417.5303 0.2313 -1.0000 -1.0000 0527153 1580519130.60 151.5374 60.0005 32.0000 1.9791 1.9851 415.8995 417.4361 0.2315 -1.0000 -1.0000 0527231 1580519130.70 151.5374 60.0005 32.0000 1.9789 1.9849 415.9782 417.5142 0.2313 -1.0000 -1.0000 0527294 1580519130.80 151.5374 60.0005 32.0000 1.9782 1.9842 416.1227 417.6595 0.2315 -1.0000 -1.0000 0527357 1580519130.90 151.5374 60.0005 32.0000 1.9784 1.9844 416.1182 417.6547 0.2314 -1.0000 -1.0000 0527544 1580519131.00 151.5374 60.0005 32.0000 1.9784 1.9844 415.9864 417.5227 0.2314 -1.0000 -1.0000 0527607 1580519131.10 151.5374 60.0005 32.0000 1.9781 1.9841 415.9743 417.5102 0.2314 -1.0000 -1.0000 0527684 1580519131.20 151.4411 60.0005 32.0000 1.9783 1.9843 416.0878 417.6248 0.2315 -1.0000 -1.0000 0527747 1580519131.30 151.4411 60.0005 32.0000 1.9778 1.9838 416.1842 417.7204 0.2314 -1.0000 -1.0000 0527809 1580519131.40 151.4411 60.0005 32.0000 1.9783 1.9843 416.1466 417.6838 0.2315 -1.0000 -1.0000 0528044 1580519131.50 151.4411 60.0005 32.0000 1.9786 1.9846 416.0133 417.5503 0.2315 -1.0000 -1.0000 0528107 1580519131.60 151.4411 60.0005 32.0000 1.9784 1.9844 415.9226 417.4592 0.2315 -1.0000 -1.0000 0528169 1580519131.70 151.4721 60.0005 32.0000 1.9780 1.9840 416.1155 417.6528 0.2315 -1.0000 -1.0000 0528247 1580519131.80 151.4854 60.0005 32.0000 1.9787 1.9847 416.1653 417.7020 0.2314 -1.0000 -1.0000 0528294 1580519131.90 151.4854 60.0005 32.0000 1.9776 1.9836 416.1092 417.6455 0.2314 -1.0000 -1.0000 0528778 1580519132.00 151.4854 60.0005 32.0000 1.9781 1.9841 415.9271 417.4628 0.2314 -1.0000 -1.0000 0528856 1580519132.10 151.4854 60.0005 32.0000 1.9785 1.9845 415.9799 417.5154 0.2313 -1.0000 -1.0000 0528919 1580519132.20 151.4854 60.0005 32.0000 1.9785 1.9845 416.0171 417.5519 0.2313 -1.0000 -1.0000 0528981 1580519132.30 151.4085 60.0005 32.0000 1.9783 1.9843 416.1008 417.6373 0.2315 -1.0000 -1.0000 0529060 1580519132.40 151.4085 60.0005 32.0000 1.9783 1.9843 416.0977 417.6342 0.2314 -1.0000 -1.0000 0529278 1580519132.50 151.4085 60.0005 32.0000 1.9788 1.9848 416.0574 417.5952 0.2316 -1.0000 -1.0000 0529341 1580519132.60 151.4085 60.0005 32.0000 1.9783 1.9843 415.9131 417.4498 0.2316 -1.0000 -1.0000 0529419 1580519132.70 151.4085 60.0005 32.0000 1.9780 1.9840 415.9569 417.4925 0.2313 -1.0000 -1.0000 0529481 1580519132.80 151.4380 60.0005 32.0000 1.9779 1.9839 416.0822 417.6181 0.2313 -1.0000 -1.0000 0529544 1580519132.90 151.4435 60.0005 32.0000 1.9781 1.9841 416.1434 417.6791 0.2313 -1.0000 -1.0000 0529778 1580519133.00 151.4435 60.0005 32.0000 1.9780 1.9840 416.2268 417.7654 0.2316 -1.0000 -1.0000 0529841 1580519133.10 151.4435 60.0005 32.0000 1.9784 1.9844 415.9417 417.4776 0.2314 -1.0000 -1.0000 0529919 1580519133.20 151.4435 60.0005 32.0000 1.9791 1.9851 415.9640 417.5007 0.2315 -1.0000 -1.0000 0529981 1580519133.30 151.4435 60.0005 32.0000 1.9788 1.9848 416.0014 417.5376 0.2314 -1.0000 -1.0000 0530044 1580519133.40 151.4375 60.0005 32.0000 1.9777 1.9837 416.1713 417.7075 0.2313 -1.0000 -1.0000 0530122 1580519133.50 151.4375 60.0005 32.0000 1.9780 1.9840 416.1982 417.7350 0.2314 -1.0000 -1.0000 0530247 1580519133.60 151.4375 60.0005 32.0000 1.9777 1.9837 416.2322 417.7678 0.2312 -1.0000 -1.0000 0530309 1580519133.70 151.4375 60.0005 32.0000 1.9794 1.9854 416.0411 417.5771 0.2313 -1.0000 -1.0000 0530372 1580519133.80 151.4375 60.0005 32.0000 1.9796 1.9857 415.8785 417.4144 0.2315 -1.0000 -1.0000 0530434 1580519133.90 151.4911 60.0005 32.0000 1.9786 1.9846 415.9632 417.4989 0.2314 -1.0000 -1.0000 0530497 1580519134.00 151.4915 60.0005 32.0000 1.9782 1.9842 416.0525 417.5887 0.2313 -1.0000 -1.0000 0530794 1580519134.10 151.4915 60.0005 32.0000 1.9778 1.9838 416.1296 417.6661 0.2314 -1.0000 -1.0000 0530841 1580519134.20 151.4915 60.0005 32.0000 1.9783 1.9843 415.8778 417.4130 0.2313 -1.0000 -1.0000 0530903 1580519134.30 151.4915 60.0005 32.0000 1.9784 1.9844 415.8860 417.4201 0.2312 -1.0000 -1.0000 0530981 1580519134.40 151.5035 60.0005 32.0000 1.9775 1.9835 415.9880 417.5236 0.2314 -1.0000 -1.0000 0531044 1580519134.50 151.5333 60.0005 32.0000 1.9778 1.9838 416.2141 417.7501 0.2313 -1.0000 -1.0000 0531247 1580519134.60 151.5333 60.0005 32.0000 1.9775 1.9835 416.1972 417.7335 0.2314 -1.0000 -1.0000 0531309 1580519134.70 151.5333 60.0005 32.0000 1.9787 1.9847 416.1673 417.7040 0.2314 -1.0000 -1.0000 0531372 1580519134.80 151.5333 60.0005 32.0000 1.9778 1.9838 416.0624 417.5983 0.2313 -1.0000 -1.0000 0531434 1580519134.90 151.5333 60.0005 32.0000 1.9788 1.9848 415.9427 417.4778 0.2313 -1.0000 -1.0000 0531513 1580519135.00 151.5250 60.0000 32.0000 1.9781 1.9841 415.9170 417.4525 0.2313 -1.0000 -1.0000 0531747 1580519135.10 151.5250 60.0000 32.0000 1.9781 1.9841 416.0532 417.5882 0.2312 -1.0000 -1.0000 0531825 1580519135.20 151.5250 60.0000 32.0000 1.9775 1.9835 416.1078 417.6430 0.2312 -1.0000 -1.0000 0531888 1580519135.30 151.5250 60.0000 32.0000 1.9778 1.9838 416.0501 417.5857 0.2313 -1.0000 -1.0000 0531950 1580519135.40 151.5250 60.0000 32.0000 1.9786 1.9846 415.9398 417.4748 0.2313 -1.0000 -1.0000 0532028 1580519135.50 151.4957 60.0000 32.0000 1.9787 1.9847 415.9147 417.4503 0.2314 -1.0000 -1.0000 0533013 1580519135.60 151.4851 60.0000 32.0000 1.9785 1.9845 416.0527 417.5884 0.2313 -1.0000 -1.0000 0533075 1580519135.70 151.4851 60.0000 32.0000 1.9774 1.9834 416.2622 417.7989 0.2314 -1.0000 -1.0000 0533153 1580519135.80 151.4851 60.0000 32.0000 1.9777 1.9837 416.1198 417.6566 0.2314 -1.0000 -1.0000 0533216 1580519135.90 151.4851 60.0000 32.0000 1.9786 1.9846 415.9949 417.5308 0.2314 -1.0000 -1.0000 0533278 1580519136.00 151.4837 60.0000 32.0000 1.9785 1.9845 415.8994 417.4349 0.2314 -1.0000 -1.0000 0533341 1580519136.10 151.4547 60.0000 32.0000 1.9781 1.9841 415.9402 417.4755 0.2313 -1.0000 -1.0000 0533404 1580519136.20 151.4547 60.0000 32.0000 1.9777 1.9837 416.0721 417.6088 0.2314 -1.0000 -1.0000 0533466 1580519136.30 151.4547 60.0000 32.0000 1.9776 1.9836 416.1105 417.6463 0.2314 -1.0000 -1.0000 0533544 1580519136.40 151.4547 60.0000 32.0000 1.9785 1.9845 416.0061 417.5424 0.2314 -1.0000 -1.0000 0533607 1580519136.50 151.4547 60.0000 32.0000 1.9785 1.9845 415.9002 417.4361 0.2314 -1.0000 -1.0000 0533669 1580519136.60 151.3661 60.0000 32.0000 1.9783 1.9843 416.1615 417.6978 0.2313 -1.0000 -1.0000 0533747 1580519136.70 151.3661 60.0000 32.0000 1.9787 1.9847 416.1667 417.7035 0.2314 -1.0000 -1.0000 0533809 1580519136.80 151.3661 60.0000 32.0000 1.9786 1.9846 416.1321 417.6677 0.2311 -1.0000 -1.0000 0533888 1580519136.90 151.3661 60.0000 32.0000 1.9784 1.9844 415.8555 417.3900 0.2312 -1.0000 -1.0000 0533966 1580519137.00 151.3661 60.0000 32.0000 1.9792 1.9852 415.9322 417.4677 0.2314 -1.0000 -1.0000 0534028 1580519137.10 151.3837 60.0000 32.0000 1.9777 1.9837 415.9634 417.4993 0.2314 -1.0000 -1.0000 0534091 1580519137.20 151.4321 60.0000 32.0000 1.9779 1.9839 416.1410 417.6795 0.2316 -1.0000 -1.0000 0534154 1580519137.30 151.4321 60.0000 32.0000 1.9784 1.9844 416.0818 417.6184 0.2314 -1.0000 -1.0000 0534216 1580519137.40 151.4321 60.0000 32.0000 1.9788 1.9848 415.9860 417.5225 0.2315 -1.0000 -1.0000 0534294 1580519137.50 151.4321 60.0000 32.0000 1.9787 1.9848 415.9308 417.4672 0.2315 -1.0000 -1.0000 0534356 1580519137.60 151.4321 60.0000 32.0000 1.9776 1.9836 416.1489 417.6856 0.2315 -1.0000 -1.0000 0534419 1580519137.70 151.4472 60.0000 32.0000 1.9773 1.9833 416.0951 417.6323 0.2315 -1.0000 -1.0000 0534497 1580519137.80 151.4472 60.0000 32.0000 1.9785 1.9845 416.0353 417.5722 0.2315 -1.0000 -1.0000 0534560 1580519137.90 151.4472 60.0000 32.0000 1.9786 1.9846 415.9711 417.5061 0.2312 -1.0000 -1.0000 0534622 1580519138.00 151.4472 60.0000 32.0000 1.9785 1.9845 415.9407 417.4764 0.2315 -1.0000 -1.0000 0534684 1580519138.10 151.4472 60.0000 32.0000 1.9786 1.9846 416.1004 417.6368 0.2314 -1.0000 -1.0000 0534747 1580519138.20 151.4524 60.0000 32.0000 1.9780 1.9840 416.1296 417.6666 0.2314 -1.0000 -1.0000 0534809 1580519138.30 151.5176 60.0000 32.0000 1.9789 1.9850 416.1882 417.7252 0.2314 -1.0000 -1.0000 0534888 1580519138.40 151.5176 60.0000 32.0000 1.9797 1.9857 416.0667 417.6018 0.2312 -1.0000 -1.0000 0534950 1580519138.50 151.5176 60.0000 32.0000 1.9789 1.9849 415.9877 417.5235 0.2314 -1.0000 -1.0000 0535013 1580519138.60 151.5176 60.0000 32.0000 1.9798 1.9858 415.9198 417.4554 0.2314 -1.0000 -1.0000 0535794 1580519138.70 151.5176 60.0000 32.0000 1.9784 1.9844 416.1416 417.6765 0.2312 -1.0000 -1.0000 0535872 1580519138.80 151.5574 60.0000 32.0000 1.9779 1.9840 416.1552 417.6916 0.2313 -1.0000 -1.0000 0535934 1580519138.90 151.5604 60.0000 32.0000 1.9781 1.9841 415.9983 417.5340 0.2314 -1.0000 -1.0000 0536013 1580519139.00 151.5604 60.0000 32.0000 1.9791 1.9851 415.9209 417.4559 0.2313 -1.0000 -1.0000 0536075 1580519139.10 151.5604 60.0000 32.0000 1.9784 1.9844 415.9552 417.4910 0.2313 -1.0000 -1.0000 0536138 1580519139.20 151.5604 60.0000 32.0000 1.9779 1.9839 415.9276 417.4623 0.2312 -1.0000 -1.0000 0536200 1580519139.30 151.5679 60.0000 32.0000 1.9774 1.9834 415.9845 417.5195 0.2312 -1.0000 -1.0000 0536263 1580519139.40 151.6090 60.0000 32.0000 1.9768 1.9828 416.1324 417.6681 0.2313 -1.0000 -1.0000 0536341 1580519139.50 151.6090 60.0000 32.0000 1.9790 1.9850 416.1153 417.6519 0.2314 -1.0000 -1.0000 0536403 1580519139.60 151.6090 60.0000 32.0000 1.9788 1.9848 415.9957 417.5316 0.2314 -1.0000 -1.0000 0536466 1580519139.70 151.6090 60.0000 32.0000 1.9790 1.9851 415.9196 417.4551 0.2313 -1.0000 -1.0000 0536544 1580519139.80 151.6090 60.0000 32.0000 1.9783 1.9843 416.0556 417.5904 0.2312 -1.0000 -1.0000 0536606 1580519139.90 151.5300 60.0001 32.0000 1.9779 1.9840 416.1842 417.7216 0.2314 -1.0000 -1.0000 0536669 1580519140.00 151.5300 60.0001 32.0000 1.9777 1.9837 416.0998 417.6354 0.2313 -1.0000 -1.0000 0536747 1580519140.10 151.5300 60.0001 32.0000 1.9791 1.9851 415.9264 417.4614 0.2312 -1.0000 -1.0000 0536809 1580519140.20 151.5300 60.0001 32.0000 1.9786 1.9846 416.0211 417.5560 0.2312 -1.0000 -1.0000 0536872 1580519140.30 151.4999 60.0001 32.0000 1.9771 1.9831 416.1413 417.6763 0.2312 -1.0000 -1.0000 0536934 1580519140.40 151.4956 60.0001 32.0000 1.9770 1.9830 416.2191 417.7551 0.2312 -1.0000 -1.0000 0536997 1580519140.50 151.4956 60.0001 32.0000 1.9783 1.9843 416.1076 417.6442 0.2314 -1.0000 -1.0000 0537060 1580519140.60 151.4956 60.0001 32.0000 1.9790 1.9850 415.9390 417.4745 0.2313 -1.0000 -1.0000 0537263 1580519140.70 151.4956 60.0001 32.0000 1.9786 1.9846 415.8999 417.4354 0.2314 -1.0000 -1.0000 0537309 1580519140.80 151.4956 60.0001 32.0000 1.9784 1.9844 415.9007 417.4359 0.2313 -1.0000 -1.0000 0537388 1580519140.90 151.4956 60.0001 32.0000 1.9775 1.9835 416.0076 417.5433 0.2314 -1.0000 -1.0000 0537450 1580519141.00 151.4611 60.0001 32.0000 1.9783 1.9843 416.0894 417.6263 0.2315 -1.0000 -1.0000 0537513 1580519141.10 151.4461 60.0001 32.0000 1.9790 1.9850 415.9890 417.5252 0.2315 -1.0000 -1.0000 0537591 1580519141.20 151.4461 60.0001 32.0000 1.9785 1.9845 415.9065 417.4435 0.2316 -1.0000 -1.0000 0537778 1580519141.30 151.4461 60.0001 32.0000 1.9782 1.9842 416.0329 417.5697 0.2314 -1.0000 -1.0000 0537841 1580519141.40 151.4461 60.0001 32.0000 1.9781 1.9841 416.0400 417.5757 0.2313 -1.0000 -1.0000 0537919 1580519141.50 151.4461 60.0001 32.0000 1.9783 1.9843 416.1755 417.7120 0.2314 -1.0000 -1.0000 0537981 1580519141.60 151.4157 60.0001 32.0000 1.9783 1.9843 416.1500 417.6868 0.2314 -1.0000 -1.0000 0538044 1580519141.70 151.4157 60.0001 32.0000 1.9782 1.9842 416.0990 417.6349 0.2314 -1.0000 -1.0000 0538638 1580519141.80 151.4157 60.0001 32.0000 1.9790 1.9850 416.0287 417.5634 0.2310 -1.0000 -1.0000 0538700 1580519141.90 151.4157 60.0001 32.0000 1.9789 1.9849 416.0261 417.5620 0.2313 -1.0000 -1.0000 0538763 1580519142.00 151.4157 60.0001 32.0000 1.9779 1.9839 415.9824 417.5166 0.2312 -1.0000 -1.0000 0538825 1580519142.10 151.4559 60.0001 32.0000 1.9786 1.9846 416.0798 417.6158 0.2314 -1.0000 -1.0000 0538888 1580519142.20 151.4606 60.0001 32.0000 1.9784 1.9844 416.1242 417.6593 0.2312 -1.0000 -1.0000 0539013 1580519142.30 151.4606 60.0001 32.0000 1.9788 1.9849 415.9670 417.5021 0.2312 -1.0000 -1.0000 0539091 1580519142.40 151.4606 60.0001 32.0000 1.9793 1.9853 415.8997 417.4351 0.2315 -1.0000 -1.0000 0539153 1580519142.50 151.4606 60.0001 32.0000 1.9785 1.9845 415.9569 417.4912 0.2312 -1.0000 -1.0000 0539216 1580519142.60 151.4623 60.0001 32.0000 1.9783 1.9843 415.9563 417.4908 0.2312 -1.0000 -1.0000 0539294 1580519142.70 151.4784 60.0001 32.0000 1.9779 1.9839 416.1049 417.6397 0.2312 -1.0000 -1.0000 0539513 1580519142.80 151.4784 60.0001 32.0000 1.9790 1.9851 416.0705 417.6064 0.2313 -1.0000 -1.0000 0539575 1580519142.90 151.4784 60.0001 32.0000 1.9787 1.9847 415.9814 417.5161 0.2312 -1.0000 -1.0000 0539654 1580519143.00 151.4784 60.0001 32.0000 1.9793 1.9853 415.8837 417.4186 0.2313 -1.0000 -1.0000 0539716 1580519143.10 151.4784 60.0001 32.0000 1.9790 1.9850 415.9166 417.4523 0.2313 -1.0000 -1.0000 0539794 1580519143.20 151.5351 60.0001 32.0000 1.9782 1.9842 416.1136 417.6491 0.2313 -1.0000 -1.0000 0539856 1580519143.30 151.5351 60.0001 32.0000 1.9791 1.9851 416.1232 417.6606 0.2315 -1.0000 -1.0000 0539919 1580519143.40 151.5351 60.0001 32.0000 1.9790 1.9850 415.9041 417.4390 0.2312 -1.0000 -1.0000 0539997 1580519143.50 151.5351 60.0001 32.0000 1.9782 1.9842 415.9309 417.4648 0.2311 -1.0000 -1.0000 0540060 1580519143.60 151.5351 60.0001 32.0000 1.9772 1.9832 416.0934 417.6284 0.2312 -1.0000 -1.0000 0540122 1580519143.70 151.5427 60.0001 32.0000 1.9778 1.9838 416.1796 417.7143 0.2312 -1.0000 -1.0000 0540309 1580519143.80 151.5523 60.0001 32.0000 1.9774 1.9834 416.1491 417.6855 0.2313 -1.0000 -1.0000 0540388 1580519143.90 151.5523 60.0001 32.0000 1.9785 1.9845 415.9233 417.4587 0.2314 -1.0000 -1.0000 0540434 1580519144.00 151.5523 60.0001 32.0000 1.9788 1.9849 415.8686 417.4024 0.2312 -1.0000 -1.0000 0540513 1580519144.10 151.5523 60.0001 32.0000 1.9777 1.9837 415.9452 417.4801 0.2312 -1.0000 -1.0000 0540575 1580519144.20 151.5523 60.0001 32.0000 1.9782 1.9842 416.0279 417.5626 0.2312 -1.0000 -1.0000 0540809 1580519144.30 151.5523 60.0001 32.0000 1.9782 1.9842 415.9485 417.4830 0.2312 -1.0000 -1.0000 0540872 1580519144.40 151.5523 60.0001 32.0000 1.9787 1.9847 415.9056 417.4403 0.2312 -1.0000 -1.0000 0540934 1580519144.50 151.5523 60.0001 32.0000 1.9786 1.9846 415.9915 417.5257 0.2311 -1.0000 -1.0000 0540997 1580519144.60 151.4944 59.9996 32.0000 1.9781 1.9841 416.1297 417.6651 0.2313 -1.0000 -1.0000 0541075 1580519144.70 151.4944 59.9996 32.0000 1.9774 1.9834 416.0937 417.6295 0.2314 -1.0000 -1.0000 0541138 1580519144.80 151.4944 59.9996 32.0000 1.9776 1.9836 415.9313 417.4673 0.2314 -1.0000 -1.0000 0542356 1580519144.90 151.4944 59.9996 32.0000 1.9785 1.9845 415.9607 417.4951 0.2311 -1.0000 -1.0000 0542434 1580519145.00 151.4944 59.9996 32.0000 1.9790 1.9850 415.8759 417.4101 0.2312 -1.0000 -1.0000 0542497 1580519145.10 151.4944 59.9996 32.0000 1.9781 1.9841 416.0253 417.5601 0.2311 -1.0000 -1.0000 0542575 1580519145.20 151.4843 59.9996 32.0000 1.9779 1.9839 416.1241 417.6589 0.2311 -1.0000 -1.0000 0542638 1580519145.30 151.4843 59.9996 32.0000 1.9778 1.9838 416.1175 417.6528 0.2313 -1.0000 -1.0000 0542700 1580519145.40 151.4843 59.9996 32.0000 1.9780 1.9840 416.0070 417.5423 0.2312 -1.0000 -1.0000 0542778 1580519145.50 151.4843 59.9996 32.0000 1.9784 1.9844 415.8757 417.4092 0.2310 -1.0000 -1.0000 0542841 1580519145.60 151.4843 59.9996 32.0000 1.9787 1.9847 416.0065 417.5411 0.2311 -1.0000 -1.0000 0542903 1580519145.70 151.4784 59.9996 32.0000 1.9780 1.9840 416.1315 417.6666 0.2312 -1.0000 -1.0000 0542981 1580519145.80 151.4784 59.9996 32.0000 1.9779 1.9839 416.1309 417.6668 0.2313 -1.0000 -1.0000 0543044 1580519145.90 151.4784 59.9996 32.0000 1.9786 1.9846 416.0625 417.5975 0.2311 -1.0000 -1.0000 0543106 1580519146.00 151.4784 59.9996 32.0000 1.9791 1.9851 415.9464 417.4803 0.2312 -1.0000 -1.0000 0543184 1580519146.10 151.4784 59.9996 32.0000 1.9787 1.9847 415.9422 417.4775 0.2313 -1.0000 -1.0000 0543247 1580519146.20 151.4885 59.9996 32.0000 1.9784 1.9844 416.0337 417.5687 0.2312 -1.0000 -1.0000 0543309 1580519146.30 151.4972 59.9996 32.0000 1.9786 1.9846 416.0682 417.6033 0.2312 -1.0000 -1.0000 0543372 1580519146.40 151.4133 59.9996 32.0000 1.9784 1.9844 416.0650 417.6003 0.2312 -1.0000 -1.0000 0543434 1580519146.50 151.4133 59.9996 32.0000 1.9773 1.9833 416.0488 417.5831 0.2311 -1.0000 -1.0000 0543513 1580519146.60 151.4133 59.9996 32.0000 1.9795 1.9855 415.9426 417.4769 0.2312 -1.0000 -1.0000 0543575 1580519146.70 151.4133 59.9996 32.0000 1.9796 1.9856 415.8640 417.3985 0.2312 -1.0000 -1.0000 0543638 1580519146.80 151.4133 59.9996 32.0000 1.9788 1.9848 415.9684 417.5029 0.2311 -1.0000 -1.0000 0543700 1580519146.90 151.4133 59.9996 32.0000 1.9782 1.9842 416.0968 417.6317 0.2312 -1.0000 -1.0000 0543779 1580519147.00 151.4133 59.9996 32.0000 1.9778 1.9838 416.2019 417.7375 0.2312 -1.0000 -1.0000 0543841 1580519147.10 151.4133 59.9996 32.0000 1.9788 1.9848 416.1097 417.6440 0.2309 -1.0000 -1.0000 0543919 1580519147.20 151.4133 59.9996 32.0000 1.9791 1.9851 415.9415 417.4756 0.2313 -1.0000 -1.0000 0544013 1580519147.30 151.4312 59.9996 32.0000 1.9788 1.9848 415.9204 417.4526 0.2309 -1.0000 -1.0000 0544060 1580519147.40 151.4449 59.9996 32.0000 1.9783 1.9843 416.0147 417.5496 0.2311 -1.0000 -1.0000 0544138 1580519147.50 151.4449 59.9996 32.0000 1.9777 1.9837 416.1095 417.6441 0.2312 -1.0000 -1.0000 0544200 1580519147.60 151.4449 59.9996 32.0000 1.9779 1.9839 416.1266 417.6605 0.2311 -1.0000 -1.0000 0544263 1580519147.70 151.4449 59.9996 32.0000 1.9783 1.9843 415.8939 417.4283 0.2311 -1.0000 -1.0000 0544341 1580519147.80 151.4449 59.9996 32.0000 1.9790 1.9850 415.9174 417.4515 0.2312 -1.0000 -1.0000 0544403 1580519147.90 151.4449 59.9996 32.0000 1.9789 1.9849 415.8913 417.4263 0.2312 -1.0000 -1.0000 0544560 1580519148.00 151.5208 59.9996 32.0000 1.9785 1.9845 416.1160 417.6509 0.2312 -1.0000 -1.0000 0544638 1580519148.10 151.5349 59.9996 32.0000 1.9784 1.9844 416.1358 417.6715 0.2313 -1.0000 -1.0000 0544700 1580519148.20 151.5349 59.9996 32.0000 1.9786 1.9846 416.1021 417.6369 0.2312 -1.0000 -1.0000 0544763 1580519148.30 151.5349 59.9996 32.0000 1.9791 1.9851 415.9575 417.4926 0.2312 -1.0000 -1.0000 0544825 1580519148.40 151.5349 59.9996 32.0000 1.9789 1.9849 415.9549 417.4900 0.2313 -1.0000 -1.0000 0545388 1580519148.50 151.5356 59.9996 32.0000 1.9788 1.9848 415.9802 417.5130 0.2309 -1.0000 -1.0000 0545450 1580519148.60 151.5524 59.9996 32.0000 1.9779 1.9839 416.0591 417.5933 0.2312 -1.0000 -1.0000 0545528 1580519148.70 151.5524 59.9996 32.0000 1.9777 1.9837 416.0331 417.5673 0.2311 -1.0000 -1.0000 0545591 1580519148.80 151.5524 59.9996 32.0000 1.9793 1.9853 415.9029 417.4372 0.2311 -1.0000 -1.0000 0545654 1580519148.90 151.5524 59.9996 32.0000 1.9787 1.9847 415.8682 417.4015 0.2310 -1.0000 -1.0000 0545779 1580519149.00 151.5524 59.9996 32.0000 1.9783 1.9843 415.9549 417.4890 0.2312 -1.0000 -1.0000 0545841 1580519149.10 151.5416 59.9996 32.0000 1.9780 1.9840 416.0929 417.6286 0.2313 -1.0000 -1.0000 0545919 1580519149.20 151.5416 59.9996 32.0000 1.9783 1.9843 415.9859 417.5201 0.2311 -1.0000 -1.0000 0545982 1580519149.30 151.5416 59.9996 32.0000 1.9792 1.9852 415.8507 417.3834 0.2310 -1.0000 -1.0000 0546044 1580519149.40 151.5416 59.9996 32.0000 1.9789 1.9849 415.8335 417.3658 0.2310 -1.0000 -1.0000 0546294 1580519149.50 151.5416 59.9996 32.0000 1.9788 1.9848 416.0799 417.6146 0.2312 -1.0000 -1.0000 0546356 1580519149.60 151.5416 59.9996 32.0000 1.9778 1.9838 416.1226 417.6569 0.2309 -1.0000 -1.0000 0546419 1580519149.70 151.4773 59.9998 32.0000 1.9780 1.9840 416.0507 417.5856 0.2311 -1.0000 -1.0000 0546497 1580519149.80 151.4773 59.9998 32.0000 1.9790 1.9850 415.8817 417.4146 0.2310 -1.0000 -1.0000 0546560 1580519149.90 151.4773 59.9998 32.0000 1.9781 1.9841 415.9619 417.4950 0.2309 -1.0000 -1.0000 0546794 1580519150.00 151.4773 59.9998 32.0000 1.9778 1.9838 416.1183 417.6515 0.2309 -1.0000 -1.0000 0546872 1580519150.10 151.4773 59.9998 32.0000 1.9781 1.9841 416.2249 417.7592 0.2311 -1.0000 -1.0000 0546934 1580519150.20 151.4773 59.9998 32.0000 1.9779 1.9839 416.0670 417.6015 0.2311 -1.0000 -1.0000 0546997 1580519150.30 151.4656 59.9998 32.0000 1.9792 1.9852 415.9450 417.4795 0.2312 -1.0000 -1.0000 0547075 1580519150.40 151.4227 59.9998 32.0000 1.9786 1.9846 415.8339 417.3666 0.2311 -1.0000 -1.0000 0547778 1580519150.50 151.4227 59.9998 32.0000 1.9780 1.9840 415.9857 417.5196 0.2310 -1.0000 -1.0000 0547841 1580519150.60 151.4227 59.9998 32.0000 1.9785 1.9845 416.0704 417.6039 0.2310 -1.0000 -1.0000 0547904 1580519150.70 151.4227 59.9998 32.0000 1.9785 1.9845 416.0774 417.6114 0.2311 -1.0000 -1.0000 0547966 1580519150.80 151.4227 59.9998 32.0000 1.9796 1.9856 415.9633 417.4981 0.2312 -1.0000 -1.0000 0548028 1580519150.90 151.4246 59.9998 32.0000 1.9788 1.9848 415.8757 417.4090 0.2310 -1.0000 -1.0000 0548106 1580519151.00 151.4246 59.9998 32.0000 1.9786 1.9846 415.9087 417.4421 0.2311 -1.0000 -1.0000 0548169 1580519151.10 151.4246 59.9998 32.0000 1.9782 1.9842 416.1038 417.6383 0.2311 -1.0000 -1.0000 0548247 1580519151.20 151.4246 59.9998 32.0000 1.9785 1.9845 415.9789 417.5124 0.2310 -1.0000 -1.0000 0548309 1580519151.30 151.4246 59.9998 32.0000 1.9787 1.9847 415.9064 417.4406 0.2311 -1.0000 -1.0000 0548372 1580519151.40 151.4513 59.9998 32.0000 1.9786 1.9846 415.9077 417.4409 0.2311 -1.0000 -1.0000 0548513 1580519151.50 151.4660 59.9998 32.0000 1.9782 1.9842 416.0500 417.5846 0.2311 -1.0000 -1.0000 0548575 1580519151.60 151.4660 59.9998 32.0000 1.9783 1.9843 416.2033 417.7384 0.2311 -1.0000 -1.0000 0548638 1580519151.70 151.4660 59.9998 32.0000 1.9782 1.9842 416.1321 417.6660 0.2309 -1.0000 -1.0000 0548700 1580519151.80 151.4660 59.9998 32.0000 1.9788 1.9848 415.9159 417.4504 0.2313 -1.0000 -1.0000 0548763 1580519151.90 151.4660 59.9998 32.0000 1.9789 1.9849 415.8959 417.4301 0.2312 -1.0000 -1.0000 0548825 1580519152.00 151.5084 59.9998 32.0000 1.9792 1.9852 415.9339 417.4686 0.2312 -1.0000 -1.0000 0548903 1580519152.10 151.5424 59.9998 32.0000 1.9789 1.9849 416.0192 417.5532 0.2311 -1.0000 -1.0000 0548966 1580519152.20 151.5424 59.9998 32.0000 1.9790 1.9850 416.0902 417.6244 0.2310 -1.0000 -1.0000 0549028 1580519152.30 151.5424 59.9998 32.0000 1.9789 1.9849 416.0488 417.5823 0.2310 -1.0000 -1.0000 0549106 1580519152.40 151.5424 59.9998 32.0000 1.9794 1.9854 415.8946 417.4275 0.2310 -1.0000 -1.0000 0549169 1580519152.50 151.5424 59.9998 32.0000 1.9790 1.9850 415.8735 417.4076 0.2311 -1.0000 -1.0000 0549231 1580519152.60 151.5424 59.9998 32.0000 1.9784 1.9844 415.9217 417.4557 0.2311 -1.0000 -1.0000 0549309 1580519152.70 151.5424 59.9998 32.0000 1.9779 1.9839 416.0552 417.5886 0.2309 -1.0000 -1.0000 0549372 1580519152.80 151.5424 59.9998 32.0000 1.9781 1.9841 416.1495 417.6833 0.2310 -1.0000 -1.0000 0549434 1580519152.90 151.5424 59.9998 32.0000 1.9785 1.9845 415.9780 417.5120 0.2311 -1.0000 -1.0000 0549497 1580519153.00 151.5424 59.9998 32.0000 1.9788 1.9848 415.8238 417.3584 0.2312 -1.0000 -1.0000 0549560 1580519153.10 151.5424 59.9998 32.0000 1.9789 1.9849 415.8441 417.3780 0.2311 -1.0000 -1.0000 0549638 1580519153.20 151.5681 59.9998 32.0000 1.9785 1.9845 415.9852 417.5197 0.2312 -1.0000 -1.0000 0549700 1580519153.30 151.5681 59.9998 32.0000 1.9788 1.9848 416.0663 417.5999 0.2310 -1.0000 -1.0000 0549763 1580519153.40 151.5681 59.9998 32.0000 1.9780 1.9840 415.9416 417.4763 0.2312 -1.0000 -1.0000 0549841 1580519153.50 151.5681 59.9998 32.0000 1.9784 1.9844 415.8979 417.4314 0.2310 -1.0000 -1.0000 0550075 1580519153.60 151.5681 59.9998 32.0000 1.9784 1.9844 415.8928 417.4263 0.2310 -1.0000 -1.0000 0550138 1580519153.70 151.5650 59.9998 32.0000 1.9776 1.9836 416.0575 417.5911 0.2310 -1.0000 -1.0000 0550200 1580519153.80 151.5628 59.9998 32.0000 1.9772 1.9832 416.0821 417.6166 0.2312 -1.0000 -1.0000 0550263 1580519153.90 151.5628 59.9998 32.0000 1.9779 1.9839 416.0463 417.5802 0.2311 -1.0000 -1.0000 0550325 1580519154.00 151.5628 59.9998 32.0000 1.9784 1.9844 415.9257 417.4604 0.2312 -1.0000 -1.0000 0550763 1580519154.10 151.5628 59.9998 32.0000 1.9787 1.9847 415.8559 417.3891 0.2310 -1.0000 -1.0000 0550825 1580519154.20 151.5628 59.9998 32.0000 1.9780 1.9840 415.9089 417.4412 0.2309 -1.0000 -1.0000 0550903 1580519154.30 151.5579 59.9998 32.0000 1.9775 1.9835 416.1253 417.6596 0.2310 -1.0000 -1.0000 0550966 1580519154.40 151.5534 59.9998 32.0000 1.9784 1.9844 416.0355 417.5693 0.2310 -1.0000 -1.0000 0551028 1580519154.50 151.5534 59.9998 32.0000 1.9788 1.9848 415.8520 417.3852 0.2310 -1.0000 -1.0000 0551263 1580519154.60 151.5534 59.9998 32.0000 1.9785 1.9845 415.8351 417.3682 0.2310 -1.0000 -1.0000 0551341 1580519154.70 151.5534 59.9998 32.0000 1.9775 1.9835 416.1081 417.6424 0.2312 -1.0000 -1.0000 0551404 1580519154.80 151.5534 59.9998 32.0000 1.9775 1.9835 416.0886 417.6235 0.2311 -1.0000 -1.0000 0551466 1580519154.90 151.5500 59.9999 32.0000 1.9778 1.9838 415.9913 417.5248 0.2310 -1.0000 -1.0000 0551544 1580519155.00 151.5500 59.9999 32.0000 1.9794 1.9854 415.9521 417.4866 0.2312 -1.0000 -1.0000 0551779 1580519155.10 151.5500 59.9999 32.0000 1.9790 1.9850 415.8929 417.4268 0.2311 -1.0000 -1.0000 0551841 1580519155.20 151.5500 59.9999 32.0000 1.9780 1.9840 416.0008 417.5355 0.2312 -1.0000 -1.0000 0551904 1580519155.30 151.5500 59.9999 32.0000 1.9785 1.9845 416.1156 417.6499 0.2311 -1.0000 -1.0000 0551982 1580519155.40 151.4702 59.9999 32.0000 1.9777 1.9837 416.0845 417.6193 0.2312 -1.0000 -1.0000 0552044 1580519155.50 151.4702 59.9999 32.0000 1.9785 1.9845 416.0318 417.5661 0.2310 -1.0000 -1.0000 0552279 1580519155.60 151.4702 59.9999 32.0000 1.9783 1.9843 415.9820 417.5149 0.2310 -1.0000 -1.0000 0552341 1580519155.70 151.4702 59.9999 32.0000 1.9784 1.9844 416.0754 417.6101 0.2311 -1.0000 -1.0000 0552419 1580519155.80 151.4702 59.9999 32.0000 1.9775 1.9835 416.1937 417.7275 0.2310 -1.0000 -1.0000 0552481 1580519155.90 151.4589 59.9999 32.0000 1.9787 1.9847 416.0720 417.6072 0.2312 -1.0000 -1.0000 0552544 1580519156.00 151.4167 59.9999 32.0000 1.9785 1.9845 415.9063 417.4408 0.2312 -1.0000 -1.0000 0552606 1580519156.10 151.4167 59.9999 32.0000 1.9785 1.9845 415.9138 417.4477 0.2311 -1.0000 -1.0000 0553091 1580519156.20 151.4167 59.9999 32.0000 1.9780 1.9840 416.0640 417.5966 0.2309 -1.0000 -1.0000 0553153 1580519156.30 151.4167 59.9999 32.0000 1.9777 1.9837 416.0763 417.6104 0.2311 -1.0000 -1.0000 0553231 1580519156.40 151.4167 59.9999 32.0000 1.9781 1.9841 416.0486 417.5817 0.2309 -1.0000 -1.0000 0553309 1580519156.50 151.4529 59.9999 32.0000 1.9784 1.9844 416.0262 417.5601 0.2311 -1.0000 -1.0000 0553372 1580519156.60 151.4595 59.9999 32.0000 1.9787 1.9847 415.9499 417.4837 0.2310 -1.0000 -1.0000 0553497 1580519156.70 151.4595 59.9999 32.0000 1.9783 1.9843 416.0931 417.6270 0.2310 -1.0000 -1.0000 0553560 1580519156.80 151.4595 59.9999 32.0000 1.9777 1.9837 416.2548 417.7899 0.2311 -1.0000 -1.0000 0553622 1580519156.90 151.4595 59.9999 32.0000 1.9787 1.9847 416.0942 417.6290 0.2312 -1.0000 -1.0000 0553700 1580519157.00 151.4692 59.9999 32.0000 1.9794 1.9854 415.9946 417.5284 0.2310 -1.0000 -1.0000 0553763 1580519157.10 151.5356 59.9999 32.0000 1.9788 1.9848 415.9263 417.4597 0.2310 -1.0000 -1.0000 0553997 1580519157.20 151.5356 59.9999 32.0000 1.9793 1.9853 415.9368 417.4708 0.2311 -1.0000 -1.0000 0554060 1580519157.30 151.5356 59.9999 32.0000 1.9784 1.9844 416.0372 417.5707 0.2310 -1.0000 -1.0000 0554122 1580519157.40 151.5356 59.9999 32.0000 1.9777 1.9837 416.0476 417.5817 0.2311 -1.0000 -1.0000 0554200 1580519157.50 151.5356 59.9999 32.0000 1.9785 1.9845 416.0182 417.5531 0.2312 -1.0000 -1.0000 0554263 1580519157.60 151.6172 59.9999 32.0000 1.9784 1.9844 415.9952 417.5286 0.2310 -1.0000 -1.0000 0554481 1580519157.70 151.6172 59.9999 32.0000 1.9796 1.9856 415.8206 417.3541 0.2311 -1.0000 -1.0000 0554560 1580519157.80 151.6172 59.9999 32.0000 1.9785 1.9845 415.9673 417.5005 0.2309 -1.0000 -1.0000 0554622 1580519157.90 151.6172 59.9999 32.0000 1.9792 1.9852 416.0465 417.5817 0.2313 -1.0000 -1.0000 0554684 1580519158.00 151.6172 59.9999 32.0000 1.9785 1.9845 415.8844 417.4181 0.2312 -1.0000 -1.0000 0554763 1580519158.10 151.6129 59.9999 32.0000 1.9796 1.9856 415.9019 417.4365 0.2312 -1.0000 -1.0000 0555372 1580519158.20 151.6086 59.9999 32.0000 1.9785 1.9845 415.9879 417.5218 0.2311 -1.0000 -1.0000 0555435 1580519158.30 151.6086 59.9999 32.0000 1.9783 1.9843 416.0583 417.5930 0.2311 -1.0000 -1.0000 0555513 1580519158.40 151.6086 59.9999 32.0000 1.9776 1.9836 416.1171 417.6513 0.2311 -1.0000 -1.0000 0555575 1580519158.50 151.6086 59.9999 32.0000 1.9785 1.9845 416.1250 417.6591 0.2310 -1.0000 -1.0000 0555638 1580519158.60 151.6086 59.9999 32.0000 1.9784 1.9844 415.8442 417.3780 0.2311 -1.0000 -1.0000 0555779 1580519158.70 151.4981 59.9999 32.0000 1.9777 1.9837 415.8708 417.4048 0.2312 -1.0000 -1.0000 0555841 1580519158.80 151.4981 59.9999 32.0000 1.9781 1.9841 416.0850 417.6181 0.2309 -1.0000 -1.0000 0555904 1580519158.90 151.4981 59.9999 32.0000 1.9776 1.9836 416.0559 417.5905 0.2312 -1.0000 -1.0000 0555982 1580519159.00 151.4981 59.9999 32.0000 1.9786 1.9846 415.9941 417.5289 0.2312 -1.0000 -1.0000 0556044 1580519159.10 151.4981 59.9999 32.0000 1.9792 1.9852 415.8749 417.4089 0.2311 -1.0000 -1.0000 0556106 1580519159.20 151.5073 59.9999 32.0000 1.9787 1.9847 415.9616 417.4957 0.2311 -1.0000 -1.0000 0556169 1580519159.30 151.5112 59.9999 32.0000 1.9776 1.9836 416.0394 417.5739 0.2311 -1.0000 -1.0000 0556231 1580519159.40 151.5112 59.9999 32.0000 1.9782 1.9842 416.1288 417.6637 0.2311 -1.0000 -1.0000 0556309 1580519159.50 151.5112 59.9999 32.0000 1.9786 1.9846 416.0326 417.5661 0.2311 -1.0000 -1.0000 0556372 1580519159.60 151.5112 59.9999 32.0000 1.9792 1.9852 416.0205 417.5553 0.2312 -1.0000 -1.0000 0556434 1580519159.70 151.5112 59.9999 32.0000 1.9793 1.9853 415.8236 417.3566 0.2310 -1.0000 -1.0000 0556513 1580519159.80 151.4253 60.0001 32.0000 1.9781 1.9841 415.9661 417.4981 0.2309 -1.0000 -1.0000 0556575 1580519159.90 151.4253 60.0001 32.0000 1.9785 1.9845 416.0267 417.5603 0.2310 -1.0000 -1.0000 0556638 1580519160.00 151.4253 60.0001 32.0000 1.9777 1.9837 416.1024 417.6366 0.2311 -1.0000 -1.0000 0556716 1580519160.10 151.4253 60.0001 32.0000 1.9787 1.9847 415.9667 417.5002 0.2310 -1.0000 -1.0000 0556778 1580519160.20 151.4253 60.0001 32.0000 1.9791 1.9851 415.8263 417.3597 0.2312 -1.0000 -1.0000 0556841 1580519160.30 151.4253 60.0001 32.0000 1.9791 1.9851 415.9429 417.4776 0.2312 -1.0000 -1.0000 0556903 1580519160.40 151.4353 60.0001 32.0000 1.9780 1.9840 416.0701 417.6040 0.2311 -1.0000 -1.0000 0556966 1580519160.50 151.4495 60.0001 32.0000 1.9790 1.9850 416.1454 417.6795 0.2309 -1.0000 -1.0000 0557028 1580519160.60 151.4495 60.0001 32.0000 1.9786 1.9846 416.1499 417.6851 0.2312 -1.0000 -1.0000 0557106 1580519160.70 151.4495 60.0001 32.0000 1.9786 1.9846 416.1353 417.6707 0.2312 -1.0000 -1.0000 0557278 1580519160.80 151.4495 60.0001 32.0000 1.9788 1.9848 415.9133 417.4466 0.2309 -1.0000 -1.0000 0557341 1580519160.90 151.4495 60.0001 32.0000 1.9785 1.9845 415.9028 417.4373 0.2312 -1.0000 -1.0000 0557419 1580519161.00 151.5271 60.0001 32.0000 1.9790 1.9850 416.0726 417.6071 0.2311 -1.0000 -1.0000 0557482 1580519161.10 151.5271 60.0001 32.0000 1.9781 1.9841 416.1643 417.7000 0.2313 -1.0000 -1.0000 0557560 1580519161.20 151.5271 60.0001 32.0000 1.9789 1.9849 415.9308 417.4653 0.2311 -1.0000 -1.0000 0557809 1580519161.30 151.5271 60.0001 32.0000 1.9788 1.9848 415.9559 417.4895 0.2312 -1.0000 -1.0000 0557872 1580519161.40 151.5271 60.0001 32.0000 1.9788 1.9848 415.9330 417.4667 0.2309 -1.0000 -1.0000 0557935 1580519161.50 151.5120 60.0001 32.0000 1.9785 1.9845 416.0407 417.5740 0.2309 -1.0000 -1.0000 0557997 1580519161.60 151.5050 60.0001 32.0000 1.9778 1.9838 416.1714 417.7051 0.2309 -1.0000 -1.0000 0558075 1580519161.70 151.5050 60.0001 32.0000 1.9783 1.9843 416.1430 417.6780 0.2312 -1.0000 -1.0000 0558559 1580519161.80 151.5050 60.0001 32.0000 1.9783 1.9843 415.9913 417.5245 0.2311 -1.0000 -1.0000 0558622 1580519161.90 151.5050 60.0001 32.0000 1.9792 1.9852 415.9186 417.4530 0.2311 -1.0000 -1.0000 0558684 1580519162.00 151.5050 60.0001 32.0000 1.9783 1.9843 415.8698 417.4026 0.2310 -1.0000 -1.0000 0558778 1580519162.10 151.5871 60.0001 32.0000 1.9783 1.9843 415.9589 417.4931 0.2312 -1.0000 -1.0000 0558841 1580519162.20 151.5871 60.0001 32.0000 1.9777 1.9837 416.0711 417.6056 0.2311 -1.0000 -1.0000 0559028 1580519162.30 151.5871 60.0001 32.0000 1.9782 1.9842 416.0155 417.5498 0.2311 -1.0000 -1.0000 0559091 1580519162.40 151.5871 60.0001 32.0000 1.9788 1.9848 415.9405 417.4737 0.2310 -1.0000 -1.0000 0559153 1580519162.50 151.5871 60.0001 32.0000 1.9789 1.9849 415.8671 417.3998 0.2309 -1.0000 -1.0000 0559216 1580519162.60 151.5943 60.0001 32.0000 1.9781 1.9841 415.9422 417.4751 0.2310 -1.0000 -1.0000 0559294 1580519162.70 151.5943 60.0001 32.0000 1.9777 1.9837 416.1735 417.7066 0.2309 -1.0000 -1.0000 0559481 1580519162.80 151.5943 60.0001 32.0000 1.9783 1.9843 416.1601 417.6940 0.2310 -1.0000 -1.0000 0559544 1580519162.90 151.5943 60.0001 32.0000 1.9783 1.9843 416.0839 417.6175 0.2310 -1.0000 -1.0000 0559622 1580519163.00 151.5943 60.0001 32.0000 1.9788 1.9848 415.9875 417.5214 0.2311 -1.0000 -1.0000 0559685 1580519163.10 151.5943 60.0001 32.0000 1.9783 1.9843 415.9517 417.4855 0.2310 -1.0000 -1.0000 0559763 1580519163.20 151.5245 60.0001 32.0000 1.9782 1.9842 415.8916 417.4256 0.2311 -1.0000 -1.0000 0559981 1580519163.30 151.5245 60.0001 32.0000 1.9778 1.9838 416.0589 417.5926 0.2310 -1.0000 -1.0000 0600044 1580519163.40 151.5245 60.0001 32.0000 1.9778 1.9837 416.0826 417.6161 0.2309 -1.0000 -1.0000 0600122 1580519163.50 151.5245 60.0001 32.0000 1.9787 1.9847 415.8815 417.4145 0.2310 -1.0000 -1.0000 0600184 1580519163.60 151.5245 60.0001 32.0000 1.9795 1.9855 415.8823 417.4152 0.2310 -1.0000 -1.0000 0600247 1580519163.70 151.5476 60.0001 32.0000 1.9792 1.9852 416.0206 417.5546 0.2310 -1.0000 -1.0000 0600481 1580519163.80 151.5476 60.0001 32.0000 1.9785 1.9845 416.2540 417.7876 0.2309 -1.0000 -1.0000 0600544 1580519163.90 151.5476 60.0001 32.0000 1.9785 1.9845 416.1782 417.7123 0.2310 -1.0000 -1.0000 0600606 1580519164.00 151.5476 60.0001 32.0000 1.9780 1.9840 416.0087 417.5427 0.2311 -1.0000 -1.0000 0600684 1580519164.10 151.5476 60.0001 32.0000 1.9790 1.9850 415.9059 417.4388 0.2310 -1.0000 -1.0000 0600747 1580519164.20 151.5043 60.0001 32.0000 1.9789 1.9849 416.0147 417.5484 0.2310 -1.0000 -1.0000 0601013 1580519164.30 151.4698 60.0001 32.0000 1.9787 1.9847 416.0099 417.5438 0.2311 -1.0000 -1.0000 0601091 1580519164.40 151.4698 60.0001 32.0000 1.9783 1.9843 416.1683 417.7034 0.2311 -1.0000 -1.0000 0601153 1580519164.50 151.4698 60.0001 32.0000 1.9779 1.9839 416.1577 417.6920 0.2311 -1.0000 -1.0000 0601216 1580519164.60 151.4698 60.0001 32.0000 1.9788 1.9848 415.9528 417.4872 0.2311 -1.0000 -1.0000 0601294 1580519164.70 151.4698 60.0001 32.0000 1.9788 1.9848 415.8528 417.3855 0.2309 -1.0000 -1.0000 0601528 1580519164.80 151.4581 59.9997 32.0000 1.9785 1.9845 415.9639 417.4971 0.2310 -1.0000 -1.0000 0601591 1580519164.90 151.4581 59.9997 32.0000 1.9784 1.9844 416.1923 417.7268 0.2311 -1.0000 -1.0000 0601653 1580519165.00 151.4581 59.9997 32.0000 1.9781 1.9841 416.1896 417.7248 0.2312 -1.0000 -1.0000 0601716 1580519165.10 151.4581 59.9997 32.0000 1.9789 1.9849 416.0917 417.6270 0.2312 -1.0000 -1.0000 0601794 1580519165.20 151.4581 59.9997 32.0000 1.9796 1.9856 415.9285 417.4617 0.2309 -1.0000 -1.0000 0601856 1580519165.30 151.4740 59.9997 32.0000 1.9782 1.9842 416.0251 417.5589 0.2310 -1.0000 -1.0000 0601919 1580519165.40 151.4904 59.9997 32.0000 1.9785 1.9845 415.9885 417.5213 0.2310 -1.0000 -1.0000 0601997 1580519165.50 151.4904 59.9997 32.0000 1.9780 1.9840 416.1726 417.7076 0.2312 -1.0000 -1.0000 0602059 1580519165.60 151.4904 59.9997 32.0000 1.9783 1.9843 416.2642 417.7997 0.2312 -1.0000 -1.0000 0602122 1580519165.70 151.4904 59.9997 32.0000 1.9791 1.9851 416.0273 417.5626 0.2312 -1.0000 -1.0000 0602200 1580519165.80 151.4904 59.9997 32.0000 1.9793 1.9853 415.9634 417.4962 0.2309 -1.0000 -1.0000 0602528 1580519165.90 151.5286 59.9997 32.0000 1.9787 1.9847 415.9250 417.4592 0.2312 -1.0000 -1.0000 0602591 1580519166.00 151.5286 59.9997 32.0000 1.9785 1.9845 416.0878 417.6224 0.2311 -1.0000 -1.0000 0602669 1580519166.10 151.5286 59.9997 32.0000 1.9788 1.9848 416.0747 417.6089 0.2311 -1.0000 -1.0000 0602731 1580519166.20 151.5286 59.9997 32.0000 1.9788 1.9848 416.0374 417.5723 0.2312 -1.0000 -1.0000 0602794 1580519166.30 151.5286 59.9997 32.0000 1.9789 1.9849 415.9369 417.4703 0.2309 -1.0000 -1.0000 0602872 1580519166.40 151.5185 59.9997 32.0000 1.9797 1.9857 415.9093 417.4425 0.2311 -1.0000 -1.0000 0602934 1580519166.50 151.5185 59.9997 32.0000 1.9784 1.9844 416.0040 417.5374 0.2310 -1.0000 -1.0000 0602997 1580519166.60 151.5185 59.9997 32.0000 1.9777 1.9837 416.0273 417.5608 0.2310 -1.0000 -1.0000 0603059 1580519166.70 151.5185 59.9997 32.0000 1.9785 1.9845 416.1296 417.6634 0.2310 -1.0000 -1.0000 0603138 1580519166.80 151.5185 59.9997 32.0000 1.9789 1.9849 415.8807 417.4133 0.2310 -1.0000 -1.0000 0603309 1580519166.90 151.5247 59.9997 32.0000 1.9785 1.9845 415.8964 417.4299 0.2310 -1.0000 -1.0000 0603372 1580519167.00 151.5839 59.9997 32.0000 1.9788 1.9848 415.8485 417.3816 0.2310 -1.0000 -1.0000 0603434 1580519167.10 151.5839 59.9997 32.0000 1.9785 1.9845 416.0672 417.6013 0.2310 -1.0000 -1.0000 0603513 1580519167.20 151.5839 59.9997 32.0000 1.9782 1.9842 416.2019 417.7361 0.2310 -1.0000 -1.0000 0603591 1580519167.30 151.5839 59.9997 32.0000 1.9780 1.9840 416.2517 417.7872 0.2311 -1.0000 -1.0000 0604013 1580519167.40 151.5839 59.9997 32.0000 1.9782 1.9842 416.1261 417.6594 0.2309 -1.0000 -1.0000 0604091 1580519167.50 151.5839 59.9997 32.0000 1.9792 1.9852 415.9412 417.4744 0.2310 -1.0000 -1.0000 0604154 1580519167.60 151.5758 59.9997 32.0000 1.9788 1.9848 415.9535 417.4864 0.2310 -1.0000 -1.0000 0604216 1580519167.70 151.5758 59.9997 32.0000 1.9780 1.9840 416.0372 417.5713 0.2310 -1.0000 -1.0000 0604279 1580519167.80 151.5758 59.9997 32.0000 1.9782 1.9842 416.1288 417.6628 0.2310 -1.0000 -1.0000 0604591 1580519167.90 151.5758 59.9997 32.0000 1.9787 1.9847 415.9494 417.4823 0.2309 -1.0000 -1.0000 0604653 1580519168.00 151.5758 59.9997 32.0000 1.9786 1.9846 415.8744 417.4074 0.2310 -1.0000 -1.0000 0604731 1580519168.10 151.5759 59.9997 32.0000 1.9785 1.9845 415.9280 417.4613 0.2310 -1.0000 -1.0000 0604794 1580519168.20 151.5759 59.9997 32.0000 1.9780 1.9840 416.0227 417.5569 0.2311 -1.0000 -1.0000 0604856 1580519168.30 151.5759 59.9997 32.0000 1.9780 1.9840 416.1173 417.6507 0.2310 -1.0000 -1.0000 0605059 1580519168.40 151.5759 59.9997 32.0000 1.9786 1.9846 416.1147 417.6494 0.2311 -1.0000 -1.0000 0605122 1580519168.50 151.5759 59.9997 32.0000 1.9795 1.9855 415.8937 417.4266 0.2309 -1.0000 -1.0000 0605184 1580519168.60 151.5759 59.9997 32.0000 1.9790 1.9850 415.9221 417.4557 0.2310 -1.0000 -1.0000 0605247 1580519168.70 151.4758 59.9997 32.0000 1.9781 1.9841 416.0743 417.6088 0.2312 -1.0000 -1.0000 0605309 1580519168.80 151.4758 59.9997 32.0000 1.9783 1.9843 416.1549 417.6895 0.2310 -1.0000 -1.0000 0605559 1580519168.90 151.4758 59.9997 32.0000 1.9783 1.9843 416.0424 417.5764 0.2311 -1.0000 -1.0000 0605622 1580519169.00 151.4758 59.9997 32.0000 1.9785 1.9845 415.9881 417.5217 0.2310 -1.0000 -1.0000 0605716 1580519169.10 151.4758 59.9997 32.0000 1.9770 1.9830 416.1129 417.6462 0.2308 -1.0000 -1.0000 0605794 1580519169.20 151.4859 59.9997 32.0000 1.9774 1.9834 416.1084 417.6422 0.2310 -1.0000 -1.0000 0605857 1580519169.30 151.4888 59.9997 32.0000 1.9777 1.9837 416.1143 417.6473 0.2309 -1.0000 -1.0000 0606279 1580519169.40 151.4888 59.9997 32.0000 1.9792 1.9852 416.0313 417.5658 0.2312 -1.0000 -1.0000 0606356 1580519169.50 151.4888 59.9997 32.0000 1.9789 1.9849 415.9528 417.4870 0.2311 -1.0000 -1.0000 0606419 1580519169.60 151.4888 59.9997 32.0000 1.9793 1.9853 415.8975 417.4308 0.2310 -1.0000 -1.0000 0606481 1580519169.70 151.4888 59.9997 32.0000 1.9789 1.9849 415.8122 417.3455 0.2310 -1.0000 -1.0000 0606559 1580519169.80 151.4788 60.0004 32.0000 1.9786 1.9846 416.0915 417.6247 0.2310 -1.0000 -1.0000 0606622 1580519169.90 151.4788 60.0004 32.0000 1.9786 1.9846 416.1494 417.6840 0.2310 -1.0000 -1.0000 0606684 1580519170.00 151.4788 60.0004 32.0000 1.9784 1.9844 416.1444 417.6792 0.2311 -1.0000 -1.0000 0606763 1580519170.10 151.4788 60.0004 32.0000 1.9795 1.9855 415.9852 417.5192 0.2310 -1.0000 -1.0000 0606825 1580519170.20 151.4788 60.0004 32.0000 1.9780 1.9840 415.9967 417.5294 0.2309 -1.0000 -1.0000 0606888 1580519170.30 151.4788 60.0004 32.0000 1.9774 1.9834 416.0398 417.5735 0.2310 -1.0000 -1.0000 0606950 1580519170.40 151.4793 60.0004 32.0000 1.9777 1.9837 416.1286 417.6616 0.2309 -1.0000 -1.0000 0607028 1580519170.50 151.4798 60.0004 32.0000 1.9782 1.9842 416.0471 417.5816 0.2312 -1.0000 -1.0000 0607091 1580519170.60 151.4798 60.0004 32.0000 1.9784 1.9844 415.9585 417.4934 0.2312 -1.0000 -1.0000 0607153 1580519170.70 151.4798 60.0004 32.0000 1.9789 1.9849 415.9337 417.4674 0.2311 -1.0000 -1.0000 0607216 1580519170.80 151.4798 60.0004 32.0000 1.9789 1.9849 415.8798 417.4122 0.2309 -1.0000 -1.0000 0607278 1580519170.90 151.4798 60.0004 32.0000 1.9792 1.9852 415.9064 417.4392 0.2310 -1.0000 -1.0000 0607575 1580519171.00 151.5428 60.0004 32.0000 1.9784 1.9844 416.0202 417.5548 0.2312 -1.0000 -1.0000 0607638 1580519171.10 151.5428 60.0004 32.0000 1.9785 1.9845 416.1085 417.6423 0.2310 -1.0000 -1.0000 0607700 1580519171.20 151.5428 60.0004 32.0000 1.9780 1.9840 416.0685 417.6025 0.2311 -1.0000 -1.0000 0607778 1580519171.30 151.5428 60.0004 32.0000 1.9789 1.9849 415.9118 417.4454 0.2309 -1.0000 -1.0000 0607841 1580519171.40 151.5428 60.0004 32.0000 1.9790 1.9850 415.9332 417.4675 0.2312 -1.0000 -1.0000 0608606 1580519171.50 151.5468 60.0004 32.0000 1.9785 1.9845 415.9711 417.5041 0.2309 -1.0000 -1.0000 0608669 1580519171.60 151.5555 60.0004 32.0000 1.9772 1.9831 416.1119 417.6452 0.2309 -1.0000 -1.0000 0608731 1580519171.70 151.5555 60.0004 32.0000 1.9785 1.9845 416.0538 417.5887 0.2313 -1.0000 -1.0000 0608809 1580519171.80 151.5555 60.0004 32.0000 1.9793 1.9853 415.9163 417.4503 0.2310 -1.0000 -1.0000 0608872 1580519171.90 151.5555 60.0004 32.0000 1.9790 1.9850 415.9375 417.4706 0.2311 -1.0000 -1.0000 0608934 1580519172.00 151.5555 60.0004 32.0000 1.9781 1.9841 416.0845 417.6174 0.2308 -1.0000 -1.0000 0609013 1580519172.10 151.5555 60.0004 32.0000 1.9778 1.9837 416.0829 417.6169 0.2310 -1.0000 -1.0000 0609075 1580519172.20 151.5765 60.0004 32.0000 1.9784 1.9844 416.0965 417.6305 0.2311 -1.0000 -1.0000 0609138 1580519172.30 151.5765 60.0004 32.0000 1.9783 1.9844 416.1851 417.7206 0.2311 -1.0000 -1.0000 0609200 1580519172.40 151.5765 60.0004 32.0000 1.9784 1.9844 415.9064 417.4393 0.2311 -1.0000 -1.0000 0609263 1580519172.50 151.5765 60.0004 32.0000 1.9796 1.9856 415.9304 417.4637 0.2309 -1.0000 -1.0000 0609325 1580519172.60 151.5765 60.0004 32.0000 1.9781 1.9841 416.0667 417.6018 0.2312 -1.0000 -1.0000 0609403 1580519172.70 151.5529 60.0004 32.0000 1.9783 1.9843 416.1272 417.6612 0.2309 -1.0000 -1.0000 0609466 1580519172.80 151.5192 60.0004 32.0000 1.9792 1.9852 416.1533 417.6874 0.2311 -1.0000 -1.0000 0609528 1580519172.90 151.5192 60.0004 32.0000 1.9789 1.9849 415.9016 417.4363 0.2312 -1.0000 -1.0000 0609606 1580519173.00 151.5192 60.0004 32.0000 1.9791 1.9851 415.8901 417.4231 0.2310 -1.0000 -1.0000 0609779 1580519173.10 151.5192 60.0004 32.0000 1.9787 1.9847 415.9678 417.5019 0.2312 -1.0000 -1.0000 0609857 1580519173.20 151.5192 60.0004 32.0000 1.9777 1.9837 416.0888 417.6222 0.2310 -1.0000 -1.0000 0609919 1580519173.30 151.4711 60.0004 32.0000 1.9774 1.9834 416.1182 417.6527 0.2311 -1.0000 -1.0000 0609981 1580519173.40 151.4711 60.0004 32.0000 1.9790 1.9850 416.1477 417.6824 0.2311 -1.0000 -1.0000 0610044 1580519173.50 151.4711 60.0004 32.0000 1.9787 1.9847 416.0190 417.5528 0.2310 -1.0000 -1.0000 0610325 1580519173.60 151.4711 60.0004 32.0000 1.9785 1.9845 416.1658 417.7004 0.2311 -1.0000 -1.0000 0610388 1580519173.70 151.4711 60.0004 32.0000 1.9785 1.9845 416.2060 417.7405 0.2310 -1.0000 -1.0000 0610466 1580519173.80 151.4859 60.0004 32.0000 1.9787 1.9847 416.1710 417.7058 0.2311 -1.0000 -1.0000 0610528 1580519173.90 151.4969 60.0004 32.0000 1.9792 1.9852 416.0915 417.6256 0.2311 -1.0000 -1.0000 0610591 1580519174.00 151.4969 60.0004 32.0000 1.9793 1.9853 415.9830 417.5167 0.2310 -1.0000 -1.0000 0610653 1580519174.10 151.4969 60.0004 32.0000 1.9791 1.9851 415.9187 417.4518 0.2310 -1.0000 -1.0000 0610716 1580519174.20 151.4969 60.0004 32.0000 1.9788 1.9848 416.0894 417.6238 0.2311 -1.0000 -1.0000 0610778 1580519174.30 151.4969 60.0004 32.0000 1.9780 1.9840 416.1154 417.6492 0.2309 -1.0000 -1.0000 0610856 1580519174.40 151.4583 60.0004 32.0000 1.9785 1.9845 416.0275 417.5615 0.2311 -1.0000 -1.0000 0610919 1580519174.50 151.4583 60.0004 32.0000 1.9787 1.9847 415.9898 417.5239 0.2311 -1.0000 -1.0000 0611263 1580519174.60 151.4583 60.0004 32.0000 1.9787 1.9847 416.0428 417.5768 0.2310 -1.0000 -1.0000 0611325 1580519174.70 151.4583 60.0004 32.0000 1.9776 1.9836 416.1112 417.6451 0.2310 -1.0000 -1.0000 0611388 1580519174.80 151.4583 60.0004 32.0000 1.9782 1.9842 416.2227 417.7575 0.2310 -1.0000 -1.0000 0611450 1580519174.90 151.5142 60.0003 32.0000 1.9787 1.9847 416.0347 417.5689 0.2312 -1.0000 -1.0000 0611529 1580519175.00 151.5142 60.0003 32.0000 1.9793 1.9853 415.8788 417.4124 0.2311 -1.0000 -1.0000 0611591 1580519175.10 151.5142 60.0003 32.0000 1.9791 1.9851 415.9176 417.4506 0.2310 -1.0000 -1.0000 0611669 1580519175.20 151.5142 60.0003 32.0000 1.9784 1.9844 416.0209 417.5543 0.2310 -1.0000 -1.0000 0611731 1580519175.30 151.5142 60.0003 32.0000 1.9782 1.9841 416.1521 417.6854 0.2309 -1.0000 -1.0000 0611794 1580519175.40 151.5179 60.0003 32.0000 1.9780 1.9840 416.0646 417.5983 0.2310 -1.0000 -1.0000 0611857 1580519175.50 151.5253 60.0003 32.0000 1.9794 1.9854 415.8902 417.4233 0.2310 -1.0000 -1.0000 0612559 1580519175.60 151.5253 60.0003 32.0000 1.9788 1.9848 415.9615 417.4944 0.2310 -1.0000 -1.0000 0612622 1580519175.70 151.5253 60.0003 32.0000 1.9784 1.9844 415.9618 417.4960 0.2311 -1.0000 -1.0000 0612700 1580519175.80 151.5253 60.0003 32.0000 1.9774 1.9834 416.0728 417.6070 0.2310 -1.0000 -1.0000 0612763 1580519175.90 151.5253 60.0003 32.0000 1.9784 1.9844 415.9428 417.4763 0.2310 -1.0000 -1.0000 0612825 1580519176.00 151.5350 60.0003 32.0000 1.9790 1.9850 415.7459 417.2796 0.2311 -1.0000 -1.0000 0613622 1580519176.10 151.5350 60.0003 32.0000 1.9785 1.9845 415.9159 417.4490 0.2310 -1.0000 -1.0000 0613731 1580519176.20 151.5350 60.0003 32.0000 1.9783 1.9843 415.9969 417.5309 0.2311 -1.0000 -1.0000 0613794 1580519176.30 151.5350 60.0003 32.0000 1.9780 1.9840 416.1361 417.6700 0.2310 -1.0000 -1.0000 0613872 1580519176.40 151.5350 60.0003 32.0000 1.9780 1.9840 416.1720 417.7059 0.2310 -1.0000 -1.0000 0613935 1580519176.50 151.5694 60.0003 32.0000 1.9788 1.9848 416.0542 417.5868 0.2308 -1.0000 -1.0000 0613997 1580519176.60 151.5763 60.0003 32.0000 1.9784 1.9844 415.9185 417.4511 0.2309 -1.0000 -1.0000 0614075 1580519176.70 151.5763 60.0003 32.0000 1.9795 1.9854 415.9114 417.4432 0.2308 -1.0000 -1.0000 0614138 1580519176.80 151.5763 60.0003 32.0000 1.9789 1.9849 415.9432 417.4764 0.2310 -1.0000 -1.0000 0614200 1580519176.90 151.5763 60.0003 32.0000 1.9780 1.9840 416.1888 417.7233 0.2310 -1.0000 -1.0000 0614263 1580519177.00 151.5763 60.0003 32.0000 1.9785 1.9845 416.0133 417.5471 0.2311 -1.0000 -1.0000 0614325 1580519177.10 151.5069 60.0003 32.0000 1.9792 1.9852 415.9035 417.4371 0.2311 -1.0000 -1.0000 0614403 1580519177.20 151.5069 60.0003 32.0000 1.9787 1.9847 415.9686 417.5020 0.2310 -1.0000 -1.0000 0614466 1580519177.30 151.5069 60.0003 32.0000 1.9783 1.9843 416.0942 417.6268 0.2308 -1.0000 -1.0000 0614528 1580519177.40 151.5069 60.0003 32.0000 1.9787 1.9847 416.0249 417.5571 0.2309 -1.0000 -1.0000 0614606 1580519177.50 151.5069 60.0003 32.0000 1.9783 1.9843 415.9321 417.4658 0.2310 -1.0000 -1.0000 0614669 1580519177.60 151.5010 60.0003 32.0000 1.9798 1.9858 415.9147 417.4470 0.2308 -1.0000 -1.0000 0614747 1580519177.70 151.5002 60.0003 32.0000 1.9785 1.9845 416.0129 417.5466 0.2311 -1.0000 -1.0000 0614825 1580519177.80 151.5002 60.0003 32.0000 1.9778 1.9838 415.9850 417.5183 0.2310 -1.0000 -1.0000 0614888 1580519177.90 151.4743 60.0003 32.0000 1.9782 1.9842 416.1497 417.6839 0.2309 -1.0000 -1.0000 0614950 1580519178.00 151.4508 60.0003 32.0000 1.9792 1.9852 415.9643 417.4975 0.2310 -1.0000 -1.0000 0615028 1580519178.10 151.4508 60.0003 32.0000 1.9794 1.9854 415.9568 417.4910 0.2310 -1.0000 -1.0000 0615091 1580519178.20 151.4508 60.0003 32.0000 1.9786 1.9846 415.9565 417.4886 0.2309 -1.0000 -1.0000 0615153 1580519178.30 151.4508 60.0003 32.0000 1.9785 1.9845 416.1626 417.6962 0.2309 -1.0000 -1.0000 0615231 1580519178.40 151.4508 60.0003 32.0000 1.9786 1.9846 416.0884 417.6225 0.2310 -1.0000 -1.0000 0615294 1580519178.50 151.4508 60.0003 32.0000 1.9785 1.9845 415.9192 417.4518 0.2309 -1.0000 -1.0000 0615357 1580519178.60 151.4508 60.0003 32.0000 1.9789 1.9849 415.8847 417.4177 0.2310 -1.0000 -1.0000 0615966 1580519178.70 151.4508 60.0003 32.0000 1.9781 1.9841 415.8819 417.4139 0.2308 -1.0000 -1.0000 0616029 1580519178.80 151.4508 60.0003 32.0000 1.9781 1.9841 416.0816 417.6148 0.2310 -1.0000 -1.0000 0616091 1580519178.90 151.5481 60.0003 32.0000 1.9781 1.9841 416.1314 417.6661 0.2311 -1.0000 -1.0000 0616154 1580519179.00 151.5481 60.0003 32.0000 1.9781 1.9841 416.1016 417.6352 0.2309 -1.0000 -1.0000 0616216 1580519179.10 151.5481 60.0003 32.0000 1.9782 1.9842 416.0480 417.5813 0.2310 -1.0000 -1.0000 0616294 1580519179.20 151.5481 60.0003 32.0000 1.9779 1.9839 415.9711 417.5032 0.2307 -1.0000 -1.0000 0616356 1580519179.30 151.5481 60.0003 32.0000 1.9783 1.9842 416.0451 417.5783 0.2310 -1.0000 -1.0000 0616419 1580519179.40 151.5481 60.0003 32.0000 1.9777 1.9837 416.0629 417.5965 0.2309 -1.0000 -1.0000 0616497 1580519179.50 151.5639 60.0003 32.0000 1.9780 1.9840 416.0714 417.6049 0.2310 -1.0000 -1.0000 0616559 1580519179.60 151.5639 60.0003 32.0000 1.9789 1.9849 415.9662 417.4996 0.2310 -1.0000 -1.0000 0616622 1580519179.70 151.5639 60.0003 32.0000 1.9794 1.9854 415.9188 417.4513 0.2308 -1.0000 -1.0000 0616700 1580519179.80 151.5639 60.0003 32.0000 1.9793 1.9853 415.8856 417.4179 0.2309 -1.0000 -1.0000 0616763 1580519179.90 151.5639 60.0003 32.0000 1.9788 1.9848 416.0819 417.6155 0.2310 -1.0000 -1.0000 0616809 1580519180.00 151.5710 60.0009 32.0000 1.9785 1.9845 416.1939 417.7288 0.2312 -1.0000 -1.0000 0616888 1580519180.10 151.5714 60.0009 32.0000 1.9790 1.9850 416.0319 417.5655 0.2310 -1.0000 -1.0000 0616950 1580519180.20 151.5714 60.0009 32.0000 1.9783 1.9843 416.0037 417.5370 0.2309 -1.0000 -1.0000 0617013 1580519180.30 151.5714 60.0009 32.0000 1.9782 1.9842 416.0643 417.5972 0.2309 -1.0000 -1.0000 0617091 1580519180.40 151.5714 60.0009 32.0000 1.9782 1.9842 416.1157 417.6490 0.2309 -1.0000 -1.0000 0617153 1580519180.50 151.5714 60.0009 32.0000 1.9785 1.9845 416.2026 417.7378 0.2311 -1.0000 -1.0000 0617216 1580519180.60 151.5714 60.0009 32.0000 1.9792 1.9852 416.0107 417.5444 0.2310 -1.0000 -1.0000 0617294 1580519180.70 151.5445 60.0009 32.0000 1.9784 1.9844 415.9015 417.4349 0.2310 -1.0000 -1.0000 0617529 1580519180.80 151.5445 60.0009 32.0000 1.9778 1.9838 416.0505 417.5837 0.2309 -1.0000 -1.0000 0617591 1580519180.90 151.5445 60.0009 32.0000 1.9778 1.9838 416.1524 417.6859 0.2309 -1.0000 -1.0000 0617669 1580519181.00 151.5445 60.0009 32.0000 1.9779 1.9839 416.0760 417.6093 0.2309 -1.0000 -1.0000 0617731 1580519181.10 151.5445 60.0009 32.0000 1.9793 1.9853 415.9496 417.4832 0.2311 -1.0000 -1.0000 0617809 1580519181.20 151.4257 60.0009 32.0000 1.9790 1.9850 415.9331 417.4678 0.2312 -1.0000 -1.0000 0617997 1580519181.30 151.4240 60.0009 32.0000 1.9785 1.9845 415.9948 417.5281 0.2309 -1.0000 -1.0000 0618059 1580519181.40 151.4240 60.0009 32.0000 1.9783 1.9843 416.1569 417.6897 0.2308 -1.0000 -1.0000 0618138 1580519181.50 151.4240 60.0009 32.0000 1.9784 1.9844 416.1172 417.6518 0.2311 -1.0000 -1.0000 0618200 1580519181.60 151.4240 60.0009 32.0000 1.9789 1.9849 415.9249 417.4580 0.2310 -1.0000 -1.0000 0618263 1580519181.70 151.4309 60.0009 32.0000 1.9791 1.9851 415.9623 417.4947 0.2308 -1.0000 -1.0000 0619013 1580519181.80 151.4386 60.0009 32.0000 1.9783 1.9843 416.0896 417.6224 0.2309 -1.0000 -1.0000 0619059 1580519181.90 151.4386 60.0009 32.0000 1.9786 1.9846 416.1917 417.7254 0.2308 -1.0000 -1.0000 0619138 1580519182.00 151.4386 60.0009 32.0000 1.9784 1.9844 416.1454 417.6789 0.2309 -1.0000 -1.0000 0619200 1580519182.10 151.4386 60.0009 32.0000 1.9791 1.9851 416.0404 417.5735 0.2309 -1.0000 -1.0000 0619263 1580519182.20 151.4386 60.0009 32.0000 1.9791 1.9851 415.8964 417.4296 0.2311 -1.0000 -1.0000 0619325 1580519182.30 151.5166 60.0009 32.0000 1.9794 1.9854 416.0065 417.5400 0.2310 -1.0000 -1.0000 0619403 1580519182.40 151.5166 60.0009 32.0000 1.9778 1.9838 416.1694 417.7033 0.2310 -1.0000 -1.0000 0619466 1580519182.50 151.5166 60.0009 32.0000 1.9780 1.9840 416.0341 417.5674 0.2310 -1.0000 -1.0000 0619529 1580519182.60 151.5166 60.0009 32.0000 1.9791 1.9851 415.9202 417.4525 0.2309 -1.0000 -1.0000 0619606 1580519182.70 151.5166 60.0009 32.0000 1.9787 1.9847 415.8539 417.3861 0.2309 -1.0000 -1.0000 0619669 1580519182.80 151.4594 60.0009 32.0000 1.9783 1.9843 416.0127 417.5459 0.2310 -1.0000 -1.0000 0619731 1580519182.90 151.4572 60.0009 32.0000 1.9776 1.9836 416.0921 417.6255 0.2310 -1.0000 -1.0000 0619809 1580519183.00 151.4572 60.0009 32.0000 1.9781 1.9841 416.1703 417.7040 0.2309 -1.0000 -1.0000 0619872 1580519183.10 151.4572 60.0009 32.0000 1.9786 1.9846 416.0771 417.6099 0.2309 -1.0000 -1.0000 0619935 1580519183.20 151.4572 60.0009 32.0000 1.9786 1.9846 416.0022 417.5353 0.2310 -1.0000 -1.0000 0619997 1580519183.30 151.4786 60.0009 32.0000 1.9783 1.9843 415.9096 417.4429 0.2310 -1.0000 -1.0000 0620059 1580519183.40 151.5568 60.0009 32.0000 1.9783 1.9843 416.0300 417.5629 0.2309 -1.0000 -1.0000 0620138 1580519183.50 151.5568 60.0009 32.0000 1.9777 1.9837 416.2097 417.7435 0.2310 -1.0000 -1.0000 0620200 1580519183.60 151.5568 60.0009 32.0000 1.9777 1.9837 416.1678 417.7018 0.2310 -1.0000 -1.0000 0620263 1580519183.70 151.5568 60.0009 32.0000 1.9784 1.9844 415.9440 417.4774 0.2311 -1.0000 -1.0000 0620341 1580519183.80 151.5568 60.0009 32.0000 1.9789 1.9849 415.8846 417.4159 0.2308 -1.0000 -1.0000 0620403 1580519183.90 151.5281 60.0009 32.0000 1.9787 1.9847 415.9698 417.5028 0.2310 -1.0000 -1.0000 0620466 1580519184.00 151.5281 60.0009 32.0000 1.9780 1.9840 416.1177 417.6521 0.2311 -1.0000 -1.0000 0620528 1580519184.10 151.5281 60.0009 32.0000 1.9781 1.9841 416.0763 417.6094 0.2309 -1.0000 -1.0000 0620591 1580519184.20 151.5281 60.0009 32.0000 1.9782 1.9842 416.0121 417.5445 0.2309 -1.0000 -1.0000 0620653 1580519184.30 151.5281 60.0009 32.0000 1.9787 1.9847 416.0323 417.5657 0.2310 -1.0000 -1.0000 0621294 1580519184.40 151.4922 60.0009 32.0000 1.9784 1.9844 415.9743 417.5081 0.2310 -1.0000 -1.0000 0621356 1580519184.50 151.4768 60.0009 32.0000 1.9775 1.9835 416.1203 417.6540 0.2310 -1.0000 -1.0000 0621419 1580519184.60 151.4768 60.0009 32.0000 1.9779 1.9839 416.1442 417.6783 0.2310 -1.0000 -1.0000 0621497 1580519184.70 151.4768 60.0009 32.0000 1.9779 1.9839 416.1281 417.6610 0.2308 -1.0000 -1.0000 0621559 1580519184.80 151.4768 60.0009 32.0000 1.9785 1.9845 415.9082 417.4402 0.2308 -1.0000 -1.0000 0621622 1580519184.90 151.4768 60.0009 32.0000 1.9783 1.9843 415.9985 417.5309 0.2308 -1.0000 -1.0000 0621700 1580519185.00 151.3938 60.0013 32.0000 1.9779 1.9839 416.1439 417.6775 0.2309 -1.0000 -1.0000 0621763 1580519185.10 151.3938 60.0013 32.0000 1.9780 1.9840 416.1058 417.6386 0.2309 -1.0000 -1.0000 0621825 1580519185.20 151.3938 60.0013 32.0000 1.9778 1.9838 416.0144 417.5481 0.2311 -1.0000 -1.0000 0621888 1580519185.30 151.3938 60.0013 32.0000 1.9788 1.9848 415.9140 417.4456 0.2309 -1.0000 -1.0000 0622075 1580519185.40 151.3938 60.0013 32.0000 1.9782 1.9842 415.9300 417.4630 0.2309 -1.0000 -1.0000 0622138 1580519185.50 151.3938 60.0013 32.0000 1.9785 1.9845 416.0879 417.6207 0.2308 -1.0000 -1.0000 0622200 1580519185.60 151.4025 60.0013 32.0000 1.9788 1.9848 416.2373 417.7698 0.2308 -1.0000 -1.0000 0622263 1580519185.70 151.4025 60.0013 32.0000 1.9789 1.9848 416.0130 417.5457 0.2309 -1.0000 -1.0000 0622341 1580519185.80 151.4025 60.0013 32.0000 1.9784 1.9844 415.9332 417.4658 0.2309 -1.0000 -1.0000 0622606 1580519185.90 151.4025 60.0013 32.0000 1.9781 1.9841 416.1380 417.6696 0.2306 -1.0000 -1.0000 0622653 1580519186.00 151.4961 60.0013 32.0000 1.9779 1.9838 416.1150 417.6477 0.2308 -1.0000 -1.0000 0622731 1580519186.10 151.4961 60.0013 32.0000 1.9780 1.9839 416.0756 417.6085 0.2309 -1.0000 -1.0000 0622794 1580519186.20 151.4961 60.0013 32.0000 1.9790 1.9850 415.9165 417.4489 0.2309 -1.0000 -1.0000 0622856 1580519186.30 151.4961 60.0013 32.0000 1.9787 1.9847 415.9198 417.4532 0.2310 -1.0000 -1.0000 0623294 1580519186.40 151.4961 60.0013 32.0000 1.9782 1.9842 415.9853 417.5185 0.2310 -1.0000 -1.0000 0623356 1580519186.50 151.4961 60.0013 32.0000 1.9782 1.9842 416.1075 417.6407 0.2309 -1.0000 -1.0000 0623419 1580519186.60 151.4961 60.0013 32.0000 1.9783 1.9843 416.1664 417.7010 0.2311 -1.0000 -1.0000 0623497 1580519186.70 151.4961 60.0013 32.0000 1.9781 1.9841 416.0444 417.5779 0.2310 -1.0000 -1.0000 0623559 1580519186.80 151.5010 60.0013 32.0000 1.9782 1.9842 415.9611 417.4940 0.2309 -1.0000 -1.0000 0623794 1580519186.90 151.5010 60.0013 32.0000 1.9787 1.9847 415.9072 417.4391 0.2308 -1.0000 -1.0000 0623856 1580519187.00 151.5010 60.0013 32.0000 1.9787 1.9847 416.0468 417.5794 0.2309 -1.0000 -1.0000 0623919 1580519187.10 151.5010 60.0013 32.0000 1.9784 1.9844 416.1521 417.6852 0.2308 -1.0000 -1.0000 0623997 1580519187.20 151.5010 60.0013 32.0000 1.9784 1.9844 416.0375 417.5710 0.2310 -1.0000 -1.0000 0624059 1580519187.30 151.5420 60.0013 32.0000 1.9791 1.9851 415.8890 417.4218 0.2309 -1.0000 -1.0000 0624294 1580519187.40 151.5460 60.0013 32.0000 1.9787 1.9847 415.9643 417.4960 0.2307 -1.0000 -1.0000 0624356 1580519187.50 151.5460 60.0013 32.0000 1.9780 1.9840 416.0194 417.5530 0.2310 -1.0000 -1.0000 0624419 1580519187.60 151.5460 60.0013 32.0000 1.9779 1.9839 416.1333 417.6672 0.2309 -1.0000 -1.0000 0624481 1580519187.70 151.5460 60.0013 32.0000 1.9778 1.9838 416.1061 417.6401 0.2310 -1.0000 -1.0000 0624559 1580519187.80 151.5460 60.0013 32.0000 1.9778 1.9838 415.9410 417.4748 0.2310 -1.0000 -1.0000 0624622 1580519187.90 151.5544 60.0013 32.0000 1.9790 1.9850 415.9133 417.4459 0.2309 -1.0000 -1.0000 0624684 1580519188.00 151.5544 60.0013 32.0000 1.9780 1.9840 415.9293 417.4622 0.2310 -1.0000 -1.0000 0624763 1580519188.10 151.5544 60.0013 32.0000 1.9780 1.9840 416.0642 417.5981 0.2309 -1.0000 -1.0000 0624825 1580519188.20 151.5544 60.0013 32.0000 1.9783 1.9843 416.0305 417.5633 0.2309 -1.0000 -1.0000 0624888 1580519188.30 151.5544 60.0013 32.0000 1.9793 1.9853 415.9637 417.4970 0.2310 -1.0000 -1.0000 0624966 1580519188.40 151.4885 60.0013 32.0000 1.9786 1.9846 415.8972 417.4302 0.2310 -1.0000 -1.0000 0625028 1580519188.50 151.4702 60.0013 32.0000 1.9781 1.9841 416.0241 417.5579 0.2311 -1.0000 -1.0000 0625091 1580519188.60 151.4702 60.0013 32.0000 1.9778 1.9838 416.1643 417.7001 0.2312 -1.0000 -1.0000 0625169 1580519188.70 151.4702 60.0013 32.0000 1.9780 1.9839 416.1081 417.6404 0.2308 -1.0000 -1.0000 0625216 1580519188.80 151.4702 60.0013 32.0000 1.9796 1.9856 415.9825 417.5157 0.2310 -1.0000 -1.0000 0625278 1580519188.90 151.4702 60.0013 32.0000 1.9784 1.9844 415.9181 417.4502 0.2308 -1.0000 -1.0000 0625575 1580519189.00 151.4449 60.0013 32.0000 1.9780 1.9840 415.9727 417.5059 0.2310 -1.0000 -1.0000 0625638 1580519189.10 151.4449 60.0013 32.0000 1.9785 1.9845 416.0133 417.5463 0.2308 -1.0000 -1.0000 0625700 1580519189.20 151.4449 60.0013 32.0000 1.9778 1.9838 415.9995 417.5316 0.2309 -1.0000 -1.0000 0625763 1580519189.30 151.4449 60.0013 32.0000 1.9785 1.9845 415.9841 417.5174 0.2310 -1.0000 -1.0000 0625825 1580519189.40 151.4449 60.0013 32.0000 1.9796 1.9856 415.8720 417.4050 0.2310 -1.0000 -1.0000 0626325 1580519189.50 151.4449 60.0013 32.0000 1.9790 1.9850 415.8319 417.3647 0.2310 -1.0000 -1.0000 0626403 1580519189.60 151.4689 60.0014 32.0000 1.9784 1.9844 416.0238 417.5569 0.2309 -1.0000 -1.0000 0626481 1580519189.70 151.4689 60.0014 32.0000 1.9774 1.9834 416.1105 417.6440 0.2309 -1.0000 -1.0000 0626559 1580519189.80 151.4689 60.0014 32.0000 1.9775 1.9835 416.0481 417.5805 0.2309 -1.0000 -1.0000 0626622 1580519189.90 151.4689 60.0014 32.0000 1.9781 1.9841 416.0728 417.6062 0.2309 -1.0000 -1.0000 0626684 1580519190.00 151.4689 60.0014 32.0000 1.9792 1.9852 415.9482 417.4818 0.2311 -1.0000 -1.0000 0626747 1580519190.10 151.4712 60.0014 32.0000 1.9794 1.9854 415.9047 417.4376 0.2310 -1.0000 -1.0000 0626809 1580519190.20 151.4741 60.0014 32.0000 1.9783 1.9843 415.9914 417.5243 0.2309 -1.0000 -1.0000 0626872 1580519190.30 151.4741 60.0014 32.0000 1.9782 1.9842 416.1150 417.6480 0.2309 -1.0000 -1.0000 0626950 1580519190.40 151.4741 60.0014 32.0000 1.9788 1.9848 416.0900 417.6224 0.2309 -1.0000 -1.0000 0627013 1580519190.50 151.4741 60.0014 32.0000 1.9791 1.9851 416.0883 417.6230 0.2311 -1.0000 -1.0000 0627247 1580519190.60 151.4741 60.0014 32.0000 1.9792 1.9852 415.9221 417.4538 0.2307 -1.0000 -1.0000 0627309 1580519190.70 151.5165 60.0014 32.0000 1.9782 1.9841 415.9578 417.4899 0.2309 -1.0000 -1.0000 0627372 1580519190.80 151.5165 60.0014 32.0000 1.9781 1.9841 416.1081 417.6421 0.2311 -1.0000 -1.0000 0627435 1580519190.90 151.5165 60.0014 32.0000 1.9778 1.9838 416.1866 417.7203 0.2309 -1.0000 -1.0000 0627513 1580519191.00 151.5165 60.0014 32.0000 1.9787 1.9847 416.1178 417.6516 0.2310 -1.0000 -1.0000 0627856 1580519191.10 151.5165 60.0014 32.0000 1.9797 1.9857 415.9612 417.4944 0.2309 -1.0000 -1.0000 0627919 1580519191.20 151.5205 60.0014 32.0000 1.9789 1.9849 415.9434 417.4765 0.2310 -1.0000 -1.0000 0627981 1580519191.30 151.5243 60.0014 32.0000 1.9774 1.9833 415.9628 417.4950 0.2308 -1.0000 -1.0000 0628044 1580519191.40 151.5243 60.0014 32.0000 1.9776 1.9836 416.0351 417.5672 0.2308 -1.0000 -1.0000 0628122 1580519191.50 151.5243 60.0014 32.0000 1.9780 1.9840 415.9765 417.5090 0.2309 -1.0000 -1.0000 0628356 1580519191.60 151.5243 60.0014 32.0000 1.9795 1.9855 415.9163 417.4489 0.2310 -1.0000 -1.0000 0628419 1580519191.70 151.5243 60.0014 32.0000 1.9787 1.9847 415.8660 417.3990 0.2310 -1.0000 -1.0000 0628497 1580519191.80 151.5243 60.0014 32.0000 1.9780 1.9840 415.9179 417.4509 0.2310 -1.0000 -1.0000 0628559 1580519191.90 151.4775 60.0014 32.0000 1.9776 1.9836 416.1136 417.6469 0.2309 -1.0000 -1.0000 0628622 1580519192.00 151.4775 60.0014 32.0000 1.9778 1.9838 416.1612 417.6948 0.2309 -1.0000 -1.0000 0628825 1580519192.10 151.4775 60.0014 32.0000 1.9777 1.9837 416.0819 417.6150 0.2309 -1.0000 -1.0000 0628888 1580519192.20 151.4775 60.0014 32.0000 1.9795 1.9855 415.9611 417.4945 0.2311 -1.0000 -1.0000 0628950 1580519192.30 151.4775 60.0014 32.0000 1.9791 1.9851 415.9227 417.4552 0.2308 -1.0000 -1.0000 0629013 1580519192.40 151.4783 60.0014 32.0000 1.9783 1.9842 416.0532 417.5850 0.2307 -1.0000 -1.0000 0629075 1580519192.50 151.4816 60.0014 32.0000 1.9779 1.9839 416.1499 417.6828 0.2309 -1.0000 -1.0000 0629356 1580519192.60 151.4816 60.0014 32.0000 1.9784 1.9844 415.9993 417.5323 0.2309 -1.0000 -1.0000 0629435 1580519192.70 151.4816 60.0014 32.0000 1.9791 1.9851 415.9524 417.4854 0.2309 -1.0000 -1.0000 0629497 1580519192.80 151.4816 60.0014 32.0000 1.9792 1.9852 415.9423 417.4746 0.2309 -1.0000 -1.0000 0629559 1580519192.90 151.4816 60.0014 32.0000 1.9781 1.9841 416.0774 417.6101 0.2308 -1.0000 -1.0000 0629622 1580519193.00 151.4428 60.0014 32.0000 1.9786 1.9846 416.0779 417.6114 0.2309 -1.0000 -1.0000 0630341 1580519193.10 151.4428 60.0014 32.0000 1.9790 1.9850 416.1102 417.6434 0.2309 -1.0000 -1.0000 0630419 1580519193.20 151.4428 60.0014 32.0000 1.9788 1.9848 416.0204 417.5533 0.2309 -1.0000 -1.0000 0630481 1580519193.30 151.4428 60.0014 32.0000 1.9791 1.9851 415.8667 417.3999 0.2310 -1.0000 -1.0000 0630544 1580519193.40 151.4428 60.0014 32.0000 1.9788 1.9848 415.9108 417.4442 0.2311 -1.0000 -1.0000 0630622 1580519193.50 151.4428 60.0014 32.0000 1.9781 1.9841 415.9783 417.5108 0.2308 -1.0000 -1.0000 0630684 1580519193.60 151.5293 60.0014 32.0000 1.9779 1.9839 416.0880 417.6205 0.2308 -1.0000 -1.0000 0630747 1580519193.70 151.5293 60.0014 32.0000 1.9778 1.9838 416.0768 417.6097 0.2308 -1.0000 -1.0000 0630825 1580519193.80 151.5293 60.0014 32.0000 1.9788 1.9848 415.9819 417.5150 0.2310 -1.0000 -1.0000 0630888 1580519193.90 151.5293 60.0014 32.0000 1.9800 1.9860 415.9071 417.4398 0.2309 -1.0000 -1.0000 0630950 1580519194.00 151.5293 60.0014 32.0000 1.9790 1.9850 415.8835 417.4154 0.2309 -1.0000 -1.0000 0631013 1580519194.10 151.5193 60.0014 32.0000 1.9784 1.9844 416.0429 417.5751 0.2308 -1.0000 -1.0000 0631075 1580519194.20 151.4545 60.0014 32.0000 1.9784 1.9844 416.1811 417.7144 0.2308 -1.0000 -1.0000 0631138 1580519194.30 151.4545 60.0014 32.0000 1.9777 1.9837 416.0747 417.6074 0.2309 -1.0000 -1.0000 0631216 1580519194.40 151.4545 60.0014 32.0000 1.9790 1.9850 415.9986 417.5307 0.2308 -1.0000 -1.0000 0631278 1580519194.50 151.4545 60.0014 32.0000 1.9793 1.9853 415.9309 417.4631 0.2308 -1.0000 -1.0000 0631341 1580519194.60 151.4545 60.0014 32.0000 1.9783 1.9843 415.9326 417.4638 0.2307 -1.0000 -1.0000 0631419 1580519194.70 151.5830 60.0005 32.0000 1.9786 1.9846 416.0166 417.5495 0.2309 -1.0000 -1.0000 0631481 1580519194.80 151.5830 60.0005 32.0000 1.9783 1.9843 416.0744 417.6084 0.2311 -1.0000 -1.0000 0631544 1580519194.90 151.5830 60.0005 32.0000 1.9790 1.9850 415.9240 417.4570 0.2309 -1.0000 -1.0000 0631606 1580519195.00 151.5830 60.0005 32.0000 1.9793 1.9853 415.8395 417.3714 0.2308 -1.0000 -1.0000 0631669 1580519195.10 151.5830 60.0005 32.0000 1.9787 1.9847 415.9418 417.4739 0.2309 -1.0000 -1.0000 0631747 1580519195.20 151.5830 60.0005 32.0000 1.9777 1.9837 416.1146 417.6479 0.2309 -1.0000 -1.0000 0631809 1580519195.30 151.5830 60.0005 32.0000 1.9772 1.9832 416.1097 417.6433 0.2309 -1.0000 -1.0000 0631872 1580519195.40 151.5830 60.0005 32.0000 1.9782 1.9842 416.0764 417.6087 0.2308 -1.0000 -1.0000 0631950 1580519195.50 151.5830 60.0005 32.0000 1.9787 1.9847 416.0663 417.5998 0.2310 -1.0000 -1.0000 0632013 1580519195.60 151.5830 60.0005 32.0000 1.9788 1.9848 415.8880 417.4213 0.2310 -1.0000 -1.0000 0632075 1580519195.70 151.5830 60.0005 32.0000 1.9790 1.9850 415.9229 417.4553 0.2308 -1.0000 -1.0000 0632138 1580519195.80 151.5225 60.0005 32.0000 1.9785 1.9845 416.0456 417.5794 0.2310 -1.0000 -1.0000 0632200 1580519195.90 151.5225 60.0005 32.0000 1.9780 1.9840 416.1070 417.6400 0.2309 -1.0000 -1.0000 0632263 1580519196.00 151.5225 60.0005 32.0000 1.9787 1.9847 415.9368 417.4705 0.2311 -1.0000 -1.0000 0632341 1580519196.10 151.5225 60.0005 32.0000 1.9786 1.9846 415.8814 417.4146 0.2310 -1.0000 -1.0000 0633091 1580519196.20 151.5225 60.0005 32.0000 1.9780 1.9840 416.0323 417.5653 0.2309 -1.0000 -1.0000 0633153 1580519196.30 151.4651 60.0005 32.0000 1.9778 1.9838 416.1607 417.6940 0.2309 -1.0000 -1.0000 0633216 1580519196.40 151.4574 60.0005 32.0000 1.9776 1.9836 416.1086 417.6415 0.2308 -1.0000 -1.0000 0633278 1580519196.50 151.4574 60.0005 32.0000 1.9782 1.9842 415.9310 417.4635 0.2309 -1.0000 -1.0000 0633341 1580519196.60 151.4574 60.0005 32.0000 1.9780 1.9840 415.8644 417.3960 0.2307 -1.0000 -1.0000 0633419 1580519196.70 151.4574 60.0005 32.0000 1.9782 1.9841 416.0289 417.5618 0.2310 -1.0000 -1.0000 0633482 1580519196.80 151.4582 60.0005 32.0000 1.9779 1.9839 416.1906 417.7247 0.2310 -1.0000 -1.0000 0633544 1580519196.90 151.4793 60.0005 32.0000 1.9783 1.9843 416.1315 417.6659 0.2310 -1.0000 -1.0000 0633622 1580519197.00 151.4793 60.0005 32.0000 1.9790 1.9850 415.9925 417.5257 0.2310 -1.0000 -1.0000 0633685 1580519197.10 151.4793 60.0005 32.0000 1.9793 1.9853 416.0266 417.5598 0.2310 -1.0000 -1.0000 0634075 1580519197.20 151.4793 60.0005 32.0000 1.9783 1.9843 416.2008 417.7354 0.2310 -1.0000 -1.0000 0634138 1580519197.30 151.4793 60.0005 32.0000 1.9776 1.9836 416.1791 417.7119 0.2308 -1.0000 -1.0000 0634200 1580519197.40 151.5711 60.0005 32.0000 1.9781 1.9841 416.0159 417.5507 0.2311 -1.0000 -1.0000 0634279 1580519197.50 151.5711 60.0005 32.0000 1.9789 1.9849 415.9104 417.4431 0.2310 -1.0000 -1.0000 0634341 1580519197.60 151.5711 60.0005 32.0000 1.9795 1.9855 415.9441 417.4774 0.2310 -1.0000 -1.0000 0634403 1580519197.70 151.5711 60.0005 32.0000 1.9788 1.9848 415.9822 417.5142 0.2308 -1.0000 -1.0000 0634466 1580519197.80 151.5711 60.0005 32.0000 1.9781 1.9841 416.1022 417.6345 0.2308 -1.0000 -1.0000 0634528 1580519197.90 151.5403 60.0005 32.0000 1.9777 1.9837 416.1474 417.6802 0.2308 -1.0000 -1.0000 0634591 1580519198.00 151.5244 60.0005 32.0000 1.9782 1.9842 416.0099 417.5427 0.2309 -1.0000 -1.0000 0634669 1580519198.10 151.5244 60.0005 32.0000 1.9793 1.9853 415.9176 417.4499 0.2309 -1.0000 -1.0000 0634856 1580519198.20 151.5244 60.0005 32.0000 1.9792 1.9852 416.0736 417.6068 0.2309 -1.0000 -1.0000 0634919 1580519198.30 151.5244 60.0005 32.0000 1.9783 1.9843 416.2383 417.7727 0.2310 -1.0000 -1.0000 0634997 1580519198.40 151.5244 60.0005 32.0000 1.9785 1.9845 416.2036 417.7367 0.2309 -1.0000 -1.0000 0635059 1580519198.50 151.5293 60.0005 32.0000 1.9783 1.9843 415.9022 417.4353 0.2310 -1.0000 -1.0000 0635122 1580519198.60 151.5293 60.0005 32.0000 1.9785 1.9845 415.9248 417.4586 0.2311 -1.0000 -1.0000 0635356 1580519198.70 151.5293 60.0005 32.0000 1.9785 1.9845 415.9248 417.4580 0.2310 -1.0000 -1.0000 0635419 1580519198.80 151.5293 60.0005 32.0000 1.9781 1.9841 416.0215 417.5546 0.2309 -1.0000 -1.0000 0635481 1580519198.90 151.5293 60.0005 32.0000 1.9783 1.9843 416.1695 417.7036 0.2310 -1.0000 -1.0000 0635559 1580519199.00 151.5594 60.0005 32.0000 1.9784 1.9844 416.1103 417.6435 0.2309 -1.0000 -1.0000 0635622 1580519199.10 151.5594 60.0005 32.0000 1.9785 1.9845 415.9019 417.4337 0.2308 -1.0000 -1.0000 0636185 1580519199.20 151.5594 60.0005 32.0000 1.9787 1.9847 415.8724 417.4051 0.2309 -1.0000 -1.0000 0636247 1580519199.30 151.5594 60.0005 32.0000 1.9785 1.9845 415.9479 417.4808 0.2310 -1.0000 -1.0000 0636309 1580519199.40 151.5594 60.0005 32.0000 1.9779 1.9839 416.1659 417.7000 0.2310 -1.0000 -1.0000 0636388 1580519199.50 151.5441 60.0005 32.0000 1.9786 1.9846 416.0401 417.5729 0.2309 -1.0000 -1.0000 0636450 1580519199.60 151.4732 60.0005 32.0000 1.9784 1.9844 416.0795 417.6123 0.2309 -1.0000 -1.0000 0636513 1580519199.70 151.4732 60.0005 32.0000 1.9791 1.9851 415.9316 417.4644 0.2309 -1.0000 -1.0000 0636591 1580519199.80 151.4732 60.0005 32.0000 1.9792 1.9852 415.8510 417.3831 0.2309 -1.0000 -1.0000 0636653 1580519199.90 151.4732 60.0005 32.0000 1.9789 1.9849 415.9616 417.4949 0.2310 -1.0000 -1.0000 0636716 1580519200.00 151.4732 60.0005 32.0000 1.9778 1.9838 416.1002 417.6328 0.2308 -1.0000 -1.0000 0636778 1580519200.10 151.4590 59.9997 32.0000 1.9785 1.9845 416.1090 417.6424 0.2309 -1.0000 -1.0000 0636841 1580519200.20 151.4590 59.9997 32.0000 1.9786 1.9846 415.9158 417.4485 0.2310 -1.0000 -1.0000 0636903 1580519200.30 151.4590 59.9997 32.0000 1.9792 1.9852 415.9213 417.4544 0.2310 -1.0000 -1.0000 0636981 1580519200.40 151.4590 59.9997 32.0000 1.9788 1.9848 415.9281 417.4603 0.2309 -1.0000 -1.0000 0637044 1580519200.50 151.4590 59.9997 32.0000 1.9789 1.9849 416.1403 417.6734 0.2308 -1.0000 -1.0000 0637106 1580519200.60 151.4590 59.9997 32.0000 1.9791 1.9851 416.0097 417.5426 0.2309 -1.0000 -1.0000 0637184 1580519200.70 151.4655 59.9997 32.0000 1.9794 1.9854 416.0353 417.5682 0.2309 -1.0000 -1.0000 0637247 1580519200.80 151.5183 59.9997 32.0000 1.9778 1.9838 416.0096 417.5426 0.2309 -1.0000 -1.0000 0637309 1580519200.90 151.5183 59.9997 32.0000 1.9786 1.9846 416.0711 417.6037 0.2308 -1.0000 -1.0000 0637372 1580519201.00 151.5183 59.9997 32.0000 1.9786 1.9846 416.2195 417.7529 0.2308 -1.0000 -1.0000 0637435 1580519201.10 151.5183 59.9997 32.0000 1.9783 1.9843 416.0757 417.6088 0.2311 -1.0000 -1.0000 0637513 1580519201.20 151.5183 59.9997 32.0000 1.9793 1.9853 415.9574 417.4902 0.2309 -1.0000 -1.0000 0638091 1580519201.30 151.5183 59.9997 32.0000 1.9788 1.9848 415.8990 417.4315 0.2308 -1.0000 -1.0000 0638153 1580519201.40 151.5053 59.9997 32.0000 1.9791 1.9851 415.8665 417.3982 0.2309 -1.0000 -1.0000 0638232 1580519201.50 151.5048 59.9997 32.0000 1.9791 1.9851 416.0288 417.5613 0.2308 -1.0000 -1.0000 0638294 1580519201.60 151.5048 59.9997 32.0000 1.9791 1.9851 416.1406 417.6728 0.2308 -1.0000 -1.0000 0638356 1580519201.70 151.5048 59.9997 32.0000 1.9794 1.9854 416.0453 417.5788 0.2310 -1.0000 -1.0000 0638544 1580519201.80 151.5048 59.9997 32.0000 1.9790 1.9850 415.9589 417.4913 0.2309 -1.0000 -1.0000 0638606 1580519201.90 151.5048 59.9997 32.0000 1.9785 1.9845 415.9683 417.5015 0.2309 -1.0000 -1.0000 0638669 1580519202.00 151.6104 59.9997 32.0000 1.9779 1.9839 416.1336 417.6663 0.2308 -1.0000 -1.0000 0638747 1580519202.10 151.6104 59.9997 32.0000 1.9780 1.9839 416.1726 417.7046 0.2307 -1.0000 -1.0000 0638809 1580519202.20 151.6104 59.9997 32.0000 1.9781 1.9840 416.0566 417.5895 0.2309 -1.0000 -1.0000 0639028 1580519202.30 151.6104 59.9997 32.0000 1.9798 1.9858 416.0059 417.5389 0.2309 -1.0000 -1.0000 0639106 1580519202.40 151.6104 59.9997 32.0000 1.9792 1.9852 416.0248 417.5579 0.2309 -1.0000 -1.0000 0639169 1580519202.50 151.5828 59.9997 32.0000 1.9783 1.9843 415.9843 417.5152 0.2307 -1.0000 -1.0000 0639231 1580519202.60 151.5726 59.9997 32.0000 1.9778 1.9838 416.0653 417.5981 0.2309 -1.0000 -1.0000 0639309 1580519202.70 151.5726 59.9997 32.0000 1.9789 1.9849 415.9469 417.4798 0.2309 -1.0000 -1.0000 0639372 1580519202.80 151.5726 59.9997 32.0000 1.9789 1.9849 415.9134 417.4463 0.2309 -1.0000 -1.0000 0639794 1580519202.90 151.5726 59.9997 32.0000 1.9788 1.9848 415.9178 417.4501 0.2309 -1.0000 -1.0000 0639856 1580519203.00 151.5725 59.9997 32.0000 1.9782 1.9842 416.1300 417.6631 0.2309 -1.0000 -1.0000 0639919 1580519203.10 151.5679 59.9997 32.0000 1.9779 1.9839 416.0822 417.6162 0.2310 -1.0000 -1.0000 0639997 1580519203.20 151.5679 59.9997 32.0000 1.9781 1.9840 416.0914 417.6248 0.2309 -1.0000 -1.0000 0640059 1580519203.30 151.5679 59.9997 32.0000 1.9789 1.9849 416.0196 417.5527 0.2309 -1.0000 -1.0000 0640122 1580519203.40 151.5679 59.9997 32.0000 1.9788 1.9848 415.9295 417.4624 0.2308 -1.0000 -1.0000 0640200 1580519203.50 151.5679 59.9997 32.0000 1.9788 1.9848 416.0041 417.5361 0.2309 -1.0000 -1.0000 0640263 1580519203.60 151.4443 59.9997 32.0000 1.9779 1.9839 416.1350 417.6684 0.2309 -1.0000 -1.0000 0640325 1580519203.70 151.4443 59.9997 32.0000 1.9778 1.9838 416.1530 417.6868 0.2309 -1.0000 -1.0000 0640403 1580519203.80 151.4443 59.9997 32.0000 1.9784 1.9844 415.9573 417.4894 0.2309 -1.0000 -1.0000 0640591 1580519203.90 151.4443 59.9997 32.0000 1.9792 1.9852 415.9355 417.4692 0.2310 -1.0000 -1.0000 0640653 1580519204.00 151.4443 59.9997 32.0000 1.9787 1.9847 415.9661 417.4971 0.2307 -1.0000 -1.0000 0640716 1580519204.10 151.4443 59.9997 32.0000 1.9785 1.9845 416.1629 417.6958 0.2309 -1.0000 -1.0000 0640778 1580519204.20 151.4566 59.9997 32.0000 1.9790 1.9850 416.1621 417.6961 0.2310 -1.0000 -1.0000 0640841 1580519204.30 151.4566 59.9997 32.0000 1.9793 1.9853 415.9007 417.4332 0.2309 -1.0000 -1.0000 0641028 1580519204.40 151.4566 59.9997 32.0000 1.9792 1.9852 415.9213 417.4543 0.2310 -1.0000 -1.0000 0641091 1580519204.50 151.4566 59.9997 32.0000 1.9796 1.9856 415.9342 417.4665 0.2309 -1.0000 -1.0000 0641153 1580519204.60 151.4566 59.9997 32.0000 1.9781 1.9841 416.1036 417.6367 0.2309 -1.0000 -1.0000 0641231 1580519204.70 151.4905 59.9990 32.0000 1.9780 1.9840 416.1320 417.6640 0.2306 -1.0000 -1.0000 0641294 1580519204.80 151.4905 59.9990 32.0000 1.9779 1.9839 416.0998 417.6326 0.2309 -1.0000 -1.0000 0641779 1580519204.90 151.4905 59.9990 32.0000 1.9782 1.9842 416.0041 417.5369 0.2309 -1.0000 -1.0000 0641841 1580519205.00 151.4905 59.9990 32.0000 1.9797 1.9857 415.9183 417.4506 0.2308 -1.0000 -1.0000 0641903 1580519205.10 151.4905 59.9990 32.0000 1.9792 1.9852 415.9675 417.5007 0.2310 -1.0000 -1.0000 0641981 1580519205.20 151.5704 59.9990 32.0000 1.9780 1.9840 416.0848 417.6176 0.2308 -1.0000 -1.0000 0642044 1580519205.30 151.5914 59.9990 32.0000 1.9780 1.9840 416.0980 417.6308 0.2309 -1.0000 -1.0000 0642106 1580519205.40 151.5914 59.9990 32.0000 1.9788 1.9848 416.0533 417.5859 0.2308 -1.0000 -1.0000 0642185 1580519205.50 151.5914 59.9990 32.0000 1.9794 1.9854 415.8941 417.4260 0.2308 -1.0000 -1.0000 0642247 1580519205.60 151.5914 59.9990 32.0000 1.9786 1.9845 415.9081 417.4391 0.2307 -1.0000 -1.0000 0642309 1580519205.70 151.5914 59.9990 32.0000 1.9774 1.9834 416.1855 417.7176 0.2308 -1.0000 -1.0000 0642388 1580519205.80 151.5973 59.9990 32.0000 1.9786 1.9846 416.2030 417.7368 0.2309 -1.0000 -1.0000 0642450 1580519205.90 151.5973 59.9990 32.0000 1.9782 1.9842 416.0522 417.5847 0.2308 -1.0000 -1.0000 0642809 1580519206.00 151.5973 59.9990 32.0000 1.9792 1.9852 416.0213 417.5549 0.2310 -1.0000 -1.0000 0642888 1580519206.10 151.5973 59.9990 32.0000 1.9782 1.9842 416.0016 417.5343 0.2308 -1.0000 -1.0000 0642950 1580519206.20 151.5973 59.9990 32.0000 1.9778 1.9838 416.1681 417.7017 0.2310 -1.0000 -1.0000 0643013 1580519206.30 151.5012 59.9990 32.0000 1.9783 1.9843 416.0842 417.6171 0.2309 -1.0000 -1.0000 0643091 1580519206.40 151.5012 59.9990 32.0000 1.9790 1.9850 415.9463 417.4801 0.2311 -1.0000 -1.0000 0643153 1580519206.50 151.5012 59.9990 32.0000 1.9784 1.9844 415.9748 417.5076 0.2308 -1.0000 -1.0000 0643216 1580519206.60 151.5012 59.9990 32.0000 1.9788 1.9848 415.9306 417.4625 0.2308 -1.0000 -1.0000 0643294 1580519206.70 151.5012 59.9990 32.0000 1.9780 1.9840 416.0624 417.5952 0.2309 -1.0000 -1.0000 0643356 1580519206.80 151.5012 59.9990 32.0000 1.9775 1.9835 416.1477 417.6814 0.2310 -1.0000 -1.0000 0643419 1580519206.90 151.4634 59.9990 32.0000 1.9789 1.9849 416.1472 417.6801 0.2309 -1.0000 -1.0000 0643606 1580519207.00 151.4634 59.9990 32.0000 1.9787 1.9847 415.9278 417.4600 0.2308 -1.0000 -1.0000 0643669 1580519207.10 151.4634 59.9990 32.0000 1.9789 1.9849 415.9081 417.4405 0.2309 -1.0000 -1.0000 0643747 1580519207.20 151.4634 59.9990 32.0000 1.9783 1.9843 416.1522 417.6845 0.2308 -1.0000 -1.0000 0643809 1580519207.30 151.4634 59.9990 32.0000 1.9788 1.9847 416.1270 417.6601 0.2309 -1.0000 -1.0000 0643872 1580519207.40 151.4820 59.9990 32.0000 1.9789 1.9849 416.0805 417.6131 0.2308 -1.0000 -1.0000 0644106 1580519207.50 151.4984 59.9990 32.0000 1.9786 1.9846 415.8484 417.3798 0.2308 -1.0000 -1.0000 0644169 1580519207.60 151.4984 59.9990 32.0000 1.9786 1.9846 415.9497 417.4812 0.2307 -1.0000 -1.0000 0644232 1580519207.70 151.4984 59.9990 32.0000 1.9783 1.9842 416.0201 417.5531 0.2310 -1.0000 -1.0000 0644309 1580519207.80 151.4984 59.9990 32.0000 1.9784 1.9844 416.2717 417.8054 0.2309 -1.0000 -1.0000 0644372 1580519207.90 151.4984 59.9990 32.0000 1.9790 1.9850 416.0497 417.5826 0.2309 -1.0000 -1.0000 0644872 1580519208.00 151.4863 59.9990 32.0000 1.9788 1.9848 415.9019 417.4344 0.2309 -1.0000 -1.0000 0644934 1580519208.10 151.4863 59.9990 32.0000 1.9786 1.9846 416.0226 417.5551 0.2308 -1.0000 -1.0000 0644997 1580519208.20 151.4863 59.9990 32.0000 1.9790 1.9850 415.9288 417.4609 0.2308 -1.0000 -1.0000 0645059 1580519208.30 151.4863 59.9990 32.0000 1.9789 1.9849 416.0699 417.6035 0.2311 -1.0000 -1.0000 0645138 1580519208.40 151.4863 59.9990 32.0000 1.9790 1.9850 415.9716 417.5046 0.2309 -1.0000 -1.0000 0645200 1580519208.50 151.5008 59.9990 32.0000 1.9794 1.9854 415.9299 417.4629 0.2309 -1.0000 -1.0000 0645263 1580519208.60 151.5008 59.9990 32.0000 1.9788 1.9848 415.9439 417.4772 0.2311 -1.0000 -1.0000 0645341 1580519208.70 151.5008 59.9990 32.0000 1.9784 1.9844 416.0659 417.5997 0.2310 -1.0000 -1.0000 0645403 1580519208.80 151.5008 59.9990 32.0000 1.9773 1.9833 416.1498 417.6839 0.2310 -1.0000 -1.0000 0645466 1580519208.90 151.5008 59.9990 32.0000 1.9784 1.9844 416.0883 417.6218 0.2309 -1.0000 -1.0000 0645622 1580519209.00 151.5109 59.9990 32.0000 1.9789 1.9849 416.0462 417.5785 0.2309 -1.0000 -1.0000 0645685 1580519209.10 151.5471 59.9990 32.0000 1.9787 1.9847 415.9396 417.4728 0.2309 -1.0000 -1.0000 0645763 1580519209.20 151.5471 59.9990 32.0000 1.9787 1.9847 415.9432 417.4753 0.2308 -1.0000 -1.0000 0645825 1580519209.30 151.5471 59.9990 32.0000 1.9783 1.9843 415.8665 417.3969 0.2307 -1.0000 -1.0000 0645903 1580519209.40 151.5471 59.9990 32.0000 1.9780 1.9840 416.0719 417.6046 0.2308 -1.0000 -1.0000 0645982 1580519209.50 151.5471 59.9990 32.0000 1.9784 1.9844 416.0224 417.5556 0.2310 -1.0000 -1.0000 0646403 1580519209.60 151.5654 59.9990 32.0000 1.9792 1.9852 415.9377 417.4716 0.2310 -1.0000 -1.0000 0646466 1580519209.70 151.5654 59.9990 32.0000 1.9788 1.9848 415.9116 417.4442 0.2309 -1.0000 -1.0000 0646544 1580519209.80 151.5654 59.9990 32.0000 1.9782 1.9842 416.0260 417.5584 0.2308 -1.0000 -1.0000 0646606 1580519209.90 151.5654 59.9990 32.0000 1.9773 1.9833 416.0000 417.5320 0.2308 -1.0000 -1.0000 0646669 1580519210.00 151.5654 59.9990 32.0000 1.9779 1.9839 416.0825 417.6155 0.2309 -1.0000 -1.0000 0646731 1580519210.10 151.5226 59.9990 32.0000 1.9778 1.9838 416.0499 417.5827 0.2309 -1.0000 -1.0000 0646794 1580519210.20 151.4822 59.9990 32.0000 1.9782 1.9841 415.8571 417.3898 0.2310 -1.0000 -1.0000 0646872 1580519210.30 151.4822 59.9990 32.0000 1.9783 1.9843 415.8253 417.3583 0.2311 -1.0000 -1.0000 0646934 1580519210.40 151.4822 59.9990 32.0000 1.9786 1.9846 415.8990 417.4304 0.2308 -1.0000 -1.0000 0646997 1580519210.50 151.4822 59.9990 32.0000 1.9787 1.9847 415.9239 417.4558 0.2307 -1.0000 -1.0000 0647059 1580519210.60 151.4822 59.9990 32.0000 1.9785 1.9844 415.9521 417.4837 0.2309 -1.0000 -1.0000 0647138 1580519210.70 151.4798 59.9990 32.0000 1.9786 1.9846 415.9013 417.4342 0.2309 -1.0000 -1.0000 0647200 1580519210.80 151.4793 59.9990 32.0000 1.9783 1.9843 415.9001 417.4311 0.2308 -1.0000 -1.0000 0647263 1580519210.90 151.4793 59.9990 32.0000 1.9788 1.9848 416.0446 417.5772 0.2309 -1.0000 -1.0000 0647341 1580519211.00 151.4793 59.9990 32.0000 1.9784 1.9844 416.1745 417.7083 0.2309 -1.0000 -1.0000 0647809 1580519211.10 151.4793 59.9990 32.0000 1.9779 1.9839 416.1838 417.7167 0.2308 -1.0000 -1.0000 0647888 1580519211.20 151.4768 59.9990 32.0000 1.9786 1.9846 416.0890 417.6218 0.2309 -1.0000 -1.0000 0647950 1580519211.30 151.4447 59.9990 32.0000 1.9792 1.9852 415.8588 417.3919 0.2310 -1.0000 -1.0000 0648013 1580519211.40 151.4447 59.9990 32.0000 1.9789 1.9849 415.8887 417.4214 0.2310 -1.0000 -1.0000 0648075 1580519211.50 151.4447 59.9990 32.0000 1.9783 1.9842 415.8860 417.4187 0.2309 -1.0000 -1.0000 0648372 1580519211.60 151.4447 59.9990 32.0000 1.9778 1.9838 415.9806 417.5125 0.2308 -1.0000 -1.0000 0648434 1580519211.70 151.4447 59.9990 32.0000 1.9792 1.9852 415.9973 417.5295 0.2309 -1.0000 -1.0000 0648497 1580519211.80 151.4286 59.9990 32.0000 1.9795 1.9855 415.9307 417.4634 0.2309 -1.0000 -1.0000 0648559 1580519211.90 151.4286 59.9990 32.0000 1.9791 1.9851 415.8301 417.3624 0.2310 -1.0000 -1.0000 0648622 1580519212.00 151.4286 59.9990 32.0000 1.9788 1.9848 415.9734 417.5068 0.2309 -1.0000 -1.0000 0648778 1580519212.10 151.4286 59.9990 32.0000 1.9781 1.9841 416.1211 417.6541 0.2309 -1.0000 -1.0000 0648841 1580519212.20 151.4286 59.9990 32.0000 1.9776 1.9836 416.1385 417.6714 0.2309 -1.0000 -1.0000 0648903 1580519212.30 151.4485 59.9990 32.0000 1.9781 1.9841 416.1787 417.7123 0.2309 -1.0000 -1.0000 0648966 1580519212.40 151.4808 59.9990 32.0000 1.9788 1.9848 416.0069 417.5386 0.2307 -1.0000 -1.0000 0649028 1580519212.50 151.4808 59.9990 32.0000 1.9793 1.9853 415.9710 417.5035 0.2309 -1.0000 -1.0000 0649091 1580519212.60 151.4808 59.9990 32.0000 1.9790 1.9850 416.0030 417.5362 0.2310 -1.0000 -1.0000 0649529 1580519212.70 151.4808 59.9990 32.0000 1.9786 1.9846 416.0258 417.5582 0.2308 -1.0000 -1.0000 0649606 1580519212.80 151.4808 59.9990 32.0000 1.9778 1.9838 416.1275 417.6596 0.2308 -1.0000 -1.0000 0649669 1580519212.90 151.5637 59.9990 32.0000 1.9792 1.9852 416.0356 417.5685 0.2309 -1.0000 -1.0000 0649747 1580519213.00 151.5637 59.9990 32.0000 1.9792 1.9852 415.8949 417.4267 0.2308 -1.0000 -1.0000 0649809 1580519213.10 151.5637 59.9990 32.0000 1.9787 1.9847 415.9478 417.4796 0.2308 -1.0000 -1.0000 0649872 1580519213.20 151.5637 59.9990 32.0000 1.9783 1.9843 416.1339 417.6672 0.2309 -1.0000 -1.0000 0649935 1580519213.30 151.5637 59.9990 32.0000 1.9779 1.9839 416.1410 417.6740 0.2308 -1.0000 -1.0000 0649997 1580519213.40 151.5637 59.9990 32.0000 1.9783 1.9842 416.0659 417.5978 0.2308 -1.0000 -1.0000 0650075 1580519213.50 151.5396 59.9990 32.0000 1.9797 1.9857 415.9496 417.4828 0.2310 -1.0000 -1.0000 0650138 1580519213.60 151.5396 59.9990 32.0000 1.9786 1.9846 416.0238 417.5550 0.2306 -1.0000 -1.0000 0650356 1580519213.70 151.5396 59.9990 32.0000 1.9781 1.9841 415.9839 417.5157 0.2308 -1.0000 -1.0000 0650434 1580519213.80 151.5396 59.9990 32.0000 1.9773 1.9833 416.1342 417.6662 0.2306 -1.0000 -1.0000 0650497 1580519213.90 151.5396 59.9990 32.0000 1.9784 1.9844 415.8732 417.4053 0.2309 -1.0000 -1.0000 0650559 1580519214.00 151.5106 59.9990 32.0000 1.9791 1.9851 415.9582 417.4897 0.2307 -1.0000 -1.0000 0650638 1580519214.10 151.5106 59.9990 32.0000 1.9787 1.9847 415.8671 417.3984 0.2308 -1.0000 -1.0000 0650856 1580519214.20 151.5106 59.9990 32.0000 1.9785 1.9844 415.8969 417.4271 0.2306 -1.0000 -1.0000 0650919 1580519214.30 151.5106 59.9990 32.0000 1.9779 1.9839 416.0938 417.6265 0.2308 -1.0000 -1.0000 0650997 1580519214.40 151.5106 59.9990 32.0000 1.9777 1.9837 416.1133 417.6463 0.2309 -1.0000 -1.0000 0651059 1580519214.50 151.5150 59.9990 32.0000 1.9783 1.9843 416.1370 417.6703 0.2308 -1.0000 -1.0000 0651122 1580519214.60 151.5193 59.9990 32.0000 1.9785 1.9845 415.9838 417.5159 0.2308 -1.0000 -1.0000 0651903 1580519214.70 151.5193 59.9990 32.0000 1.9793 1.9853 415.8789 417.4100 0.2307 -1.0000 -1.0000 0651966 1580519214.80 151.5193 59.9990 32.0000 1.9792 1.9852 415.9077 417.4390 0.2308 -1.0000 -1.0000 0652029 1580519214.90 151.5193 59.9990 32.0000 1.9784 1.9844 415.9869 417.5181 0.2306 -1.0000 -1.0000 0652106 1580519215.00 151.5193 59.9990 32.0000 1.9783 1.9843 415.9615 417.4931 0.2309 -1.0000 -1.0000 0652169 1580519215.10 151.5040 59.9988 32.0000 1.9791 1.9851 416.0111 417.5432 0.2308 -1.0000 -1.0000 0652247 1580519215.20 151.5040 59.9988 32.0000 1.9794 1.9854 415.8956 417.4281 0.2309 -1.0000 -1.0000 0652309 1580519215.30 151.5040 59.9988 32.0000 1.9788 1.9848 415.9252 417.4571 0.2307 -1.0000 -1.0000 0652372 1580519215.40 151.5040 59.9988 32.0000 1.9778 1.9838 416.1637 417.6966 0.2308 -1.0000 -1.0000 0652466 1580519215.50 151.5040 59.9988 32.0000 1.9774 1.9833 416.1787 417.7110 0.2307 -1.0000 -1.0000 0652528 1580519215.60 151.4239 59.9988 32.0000 1.9780 1.9840 416.1174 417.6501 0.2309 -1.0000 -1.0000 0652591 1580519215.70 151.4239 59.9988 32.0000 1.9790 1.9850 416.0143 417.5477 0.2309 -1.0000 -1.0000 0652669 1580519215.80 151.4239 59.9988 32.0000 1.9788 1.9848 415.9850 417.5169 0.2308 -1.0000 -1.0000 0652731 1580519215.90 151.4239 59.9988 32.0000 1.9781 1.9841 415.9526 417.4836 0.2306 -1.0000 -1.0000 0652794 1580519216.00 151.4239 59.9988 32.0000 1.9774 1.9834 416.0748 417.6075 0.2308 -1.0000 -1.0000 0652856 1580519216.10 151.4317 59.9988 32.0000 1.9782 1.9842 416.1088 417.6418 0.2309 -1.0000 -1.0000 0652919 1580519216.20 151.4577 59.9988 32.0000 1.9791 1.9851 415.9794 417.5125 0.2310 -1.0000 -1.0000 0652981 1580519216.30 151.4577 59.9988 32.0000 1.9790 1.9850 415.9105 417.4419 0.2307 -1.0000 -1.0000 0653059 1580519216.40 151.4577 59.9988 32.0000 1.9787 1.9847 416.0010 417.5330 0.2308 -1.0000 -1.0000 0653122 1580519216.50 151.4577 59.9988 32.0000 1.9777 1.9837 416.1489 417.6828 0.2310 -1.0000 -1.0000 0653184 1580519216.60 151.4577 59.9988 32.0000 1.9785 1.9845 416.1722 417.7035 0.2307 -1.0000 -1.0000 0653263 1580519216.70 151.4601 59.9988 32.0000 1.9784 1.9844 416.1045 417.6377 0.2309 -1.0000 -1.0000 0653529 1580519216.80 151.4601 59.9988 32.0000 1.9783 1.9843 415.9855 417.5175 0.2308 -1.0000 -1.0000 0653591 1580519216.90 151.4601 59.9988 32.0000 1.9788 1.9848 415.9812 417.5141 0.2309 -1.0000 -1.0000 0653653 1580519217.00 151.4601 59.9988 32.0000 1.9782 1.9841 416.1029 417.6355 0.2308 -1.0000 -1.0000 0653716 1580519217.10 151.4601 59.9988 32.0000 1.9782 1.9842 416.1842 417.7171 0.2308 -1.0000 -1.0000 0653794 1580519217.20 151.4677 59.9988 32.0000 1.9781 1.9841 416.2041 417.7369 0.2309 -1.0000 -1.0000 0654013 1580519217.30 151.4918 59.9988 32.0000 1.9784 1.9844 415.9623 417.4958 0.2309 -1.0000 -1.0000 0654075 1580519217.40 151.4918 59.9988 32.0000 1.9782 1.9842 416.0360 417.5687 0.2309 -1.0000 -1.0000 0654153 1580519217.50 151.4918 59.9988 32.0000 1.9780 1.9840 416.0564 417.5878 0.2307 -1.0000 -1.0000 0654216 1580519217.60 151.4918 59.9988 32.0000 1.9784 1.9844 416.1797 417.7122 0.2307 -1.0000 -1.0000 0654279 1580519217.70 151.4918 59.9988 32.0000 1.9785 1.9844 416.0496 417.5813 0.2308 -1.0000 -1.0000 0654341 1580519217.80 151.5717 59.9988 32.0000 1.9790 1.9850 415.9080 417.4403 0.2309 -1.0000 -1.0000 0654419 1580519217.90 151.5717 59.9988 32.0000 1.9780 1.9840 415.9533 417.4857 0.2309 -1.0000 -1.0000 0654466 1580519218.00 151.5717 59.9988 32.0000 1.9777 1.9836 416.0172 417.5502 0.2309 -1.0000 -1.0000 0654544 1580519218.10 151.5717 59.9988 32.0000 1.9786 1.9846 416.1290 417.6629 0.2310 -1.0000 -1.0000 0654606 1580519218.20 151.5717 59.9988 32.0000 1.9796 1.9856 416.0196 417.5530 0.2309 -1.0000 -1.0000 0655138 1580519218.30 151.5717 59.9988 32.0000 1.9787 1.9846 415.9384 417.4699 0.2308 -1.0000 -1.0000 0655216 1580519218.40 151.5669 59.9988 32.0000 1.9788 1.9848 416.0738 417.6062 0.2308 -1.0000 -1.0000 0655278 1580519218.50 151.5669 59.9988 32.0000 1.9778 1.9838 416.1591 417.6914 0.2308 -1.0000 -1.0000 0655341 1580519218.60 151.5669 59.9988 32.0000 1.9780 1.9840 416.0892 417.6223 0.2308 -1.0000 -1.0000 0655419 1580519218.70 151.5669 59.9988 32.0000 1.9785 1.9845 416.0098 417.5427 0.2309 -1.0000 -1.0000 0655513 1580519218.80 151.5669 59.9988 32.0000 1.9790 1.9850 415.8930 417.4249 0.2308 -1.0000 -1.0000 0655591 1580519218.90 151.5562 59.9988 32.0000 1.9781 1.9841 416.0650 417.5977 0.2309 -1.0000 -1.0000 0655653 1580519219.00 151.5562 59.9988 32.0000 1.9780 1.9840 416.1241 417.6576 0.2309 -1.0000 -1.0000 0655716 1580519219.10 151.5562 59.9988 32.0000 1.9780 1.9840 416.2666 417.7995 0.2308 -1.0000 -1.0000 0655794 1580519219.20 151.5562 59.9988 32.0000 1.9792 1.9852 415.9839 417.5162 0.2308 -1.0000 -1.0000 0655856 1580519219.30 151.5562 59.9988 32.0000 1.9785 1.9845 415.8818 417.4142 0.2309 -1.0000 -1.0000 0656169 1580519219.40 151.4869 59.9988 32.0000 1.9791 1.9850 415.9448 417.4773 0.2308 -1.0000 -1.0000 0656247 1580519219.50 151.4432 59.9988 32.0000 1.9784 1.9844 416.1201 417.6529 0.2309 -1.0000 -1.0000 0656309 1580519219.60 151.4432 59.9988 32.0000 1.9785 1.9845 416.1296 417.6633 0.2310 -1.0000 -1.0000 0656372 1580519219.70 151.4432 59.9988 32.0000 1.9787 1.9847 415.9402 417.4734 0.2310 -1.0000 -1.0000 0656434 1580519219.80 151.4432 59.9988 32.0000 1.9797 1.9857 415.8952 417.4275 0.2307 -1.0000 -1.0000 0657497 1580519219.90 151.4432 59.9988 32.0000 1.9786 1.9846 416.0287 417.5603 0.2308 -1.0000 -1.0000 0657559 1580519220.00 151.4432 59.9988 32.0000 1.9786 1.9846 416.1957 417.7300 0.2310 -1.0000 -1.0000 0657622 1580519220.10 151.4084 59.9994 32.0000 1.9776 1.9836 416.1678 417.7004 0.2308 -1.0000 -1.0000 0657685 1580519220.20 151.4084 59.9994 32.0000 1.9781 1.9841 416.1525 417.6865 0.2310 -1.0000 -1.0000 0657747 1580519220.30 151.4084 59.9994 32.0000 1.9780 1.9840 415.9479 417.4806 0.2309 -1.0000 -1.0000 0657825 1580519220.40 151.4084 59.9994 32.0000 1.9791 1.9851 415.8913 417.4240 0.2309 -1.0000 -1.0000 0657903 1580519220.50 151.4084 59.9994 32.0000 1.9789 1.9849 415.9831 417.5146 0.2307 -1.0000 -1.0000 0657966 1580519220.60 151.4084 59.9994 32.0000 1.9789 1.9849 416.0413 417.5735 0.2309 -1.0000 -1.0000 0658029 1580519220.70 151.4084 59.9994 32.0000 1.9776 1.9836 416.1416 417.6745 0.2307 -1.0000 -1.0000 0658091 1580519220.80 151.4487 59.9994 32.0000 1.9786 1.9846 416.0190 417.5509 0.2308 -1.0000 -1.0000 0658153 1580519220.90 151.4487 59.9994 32.0000 1.9778 1.9838 416.0079 417.5406 0.2309 -1.0000 -1.0000 0658231 1580519221.00 151.4487 59.9994 32.0000 1.9795 1.9855 415.8471 417.3788 0.2307 -1.0000 -1.0000 0658294 1580519221.10 151.4487 59.9994 32.0000 1.9785 1.9845 415.8904 417.4221 0.2308 -1.0000 -1.0000 0658372 1580519221.20 151.4487 59.9994 32.0000 1.9776 1.9836 415.9918 417.5246 0.2309 -1.0000 -1.0000 0658434 1580519221.30 151.4514 59.9994 32.0000 1.9780 1.9840 416.1007 417.6337 0.2309 -1.0000 -1.0000 0658497 1580519221.40 151.4897 59.9994 32.0000 1.9779 1.9839 416.0683 417.6004 0.2308 -1.0000 -1.0000 0658559 1580519221.50 151.4897 59.9994 32.0000 1.9785 1.9845 416.0367 417.5695 0.2309 -1.0000 -1.0000 0658622 1580519221.60 151.4897 59.9994 32.0000 1.9793 1.9853 416.0188 417.5509 0.2308 -1.0000 -1.0000 0658684 1580519221.70 151.4897 59.9994 32.0000 1.9789 1.9849 416.0367 417.5687 0.2308 -1.0000 -1.0000 0658763 1580519221.80 151.4897 59.9994 32.0000 1.9778 1.9838 416.1167 417.6500 0.2309 -1.0000 -1.0000 0658825 1580519221.90 151.4897 59.9994 32.0000 1.9780 1.9840 416.1813 417.7155 0.2310 -1.0000 -1.0000 0658888 1580519222.00 151.4897 59.9994 32.0000 1.9784 1.9844 416.0126 417.5439 0.2308 -1.0000 -1.0000 0658966 1580519222.10 151.4897 59.9994 32.0000 1.9794 1.9854 415.9742 417.5066 0.2308 -1.0000 -1.0000 0659028 1580519222.20 151.4897 59.9994 32.0000 1.9792 1.9852 415.9393 417.4711 0.2308 -1.0000 -1.0000 0659091 1580519222.30 151.4897 59.9994 32.0000 1.9783 1.9843 416.0400 417.5729 0.2309 -1.0000 -1.0000 0659169 1580519222.40 151.4897 59.9994 32.0000 1.9782 1.9842 416.0919 417.6249 0.2308 -1.0000 -1.0000 0659231 1580519222.50 151.4897 59.9994 32.0000 1.9793 1.9852 416.0317 417.5641 0.2308 -1.0000 -1.0000 0659294 1580519222.60 151.5799 59.9994 32.0000 1.9790 1.9849 415.8368 417.3678 0.2307 -1.0000 -1.0000 0659356 1580519222.70 151.5799 59.9994 32.0000 1.9797 1.9857 415.9185 417.4506 0.2309 -1.0000 -1.0000 0659450 1580519222.80 151.5799 59.9994 32.0000 1.9788 1.9848 416.0468 417.5784 0.2306 -1.0000 -1.0000 0659513 1580519222.90 151.5799 59.9994 32.0000 1.9791 1.9851 416.0894 417.6214 0.2308 -1.0000 -1.0000 0659903 1580519223.00 151.5799 59.9994 32.0000 1.9792 1.9852 415.8996 417.4314 0.2308 -1.0000 -1.0000 0659966 1580519223.10 151.5799 59.9994 32.0000 1.9786 1.9846 415.9035 417.4339 0.2305 -1.0000 -1.0000 0700044 1580519223.20 151.5192 59.9994 32.0000 1.9786 1.9846 415.9870 417.5178 0.2307 -1.0000 -1.0000 0700106 1580519223.30 151.5192 59.9994 32.0000 1.9781 1.9840 416.1001 417.6320 0.2307 -1.0000 -1.0000 0700169 1580519223.40 151.5192 59.9994 32.0000 1.9782 1.9841 416.1628 417.6953 0.2307 -1.0000 -1.0000 0701013 1580519223.50 151.5192 59.9994 32.0000 1.9785 1.9845 416.0793 417.6105 0.2307 -1.0000 -1.0000 0701075 1580519223.60 151.5192 59.9994 32.0000 1.9787 1.9847 415.9450 417.4767 0.2307 -1.0000 -1.0000 0701138 1580519223.70 151.5020 59.9994 32.0000 1.9796 1.9855 415.8880 417.4191 0.2307 -1.0000 -1.0000 0701200 1580519223.80 151.4875 59.9994 32.0000 1.9784 1.9844 415.9796 417.5105 0.2306 -1.0000 -1.0000 0701263 1580519223.90 151.4875 59.9994 32.0000 1.9783 1.9843 416.1146 417.6466 0.2308 -1.0000 -1.0000 0701341 1580519224.00 151.4875 59.9994 32.0000 1.9783 1.9843 416.0339 417.5662 0.2308 -1.0000 -1.0000 0701403 1580519224.10 151.4875 59.9994 32.0000 1.9788 1.9848 415.8124 417.3433 0.2307 -1.0000 -1.0000 0701481 1580519224.20 151.4875 59.9994 32.0000 1.9790 1.9850 415.9513 417.4829 0.2308 -1.0000 -1.0000 0701544 1580519224.30 151.4440 59.9994 32.0000 1.9792 1.9852 416.0070 417.5387 0.2307 -1.0000 -1.0000 0701606 1580519224.40 151.4440 59.9994 32.0000 1.9783 1.9843 416.1067 417.6398 0.2309 -1.0000 -1.0000 0701669 1580519224.50 151.4440 59.9994 32.0000 1.9782 1.9842 416.0153 417.5475 0.2308 -1.0000 -1.0000 0701731 1580519224.60 151.4440 59.9994 32.0000 1.9793 1.9853 415.9505 417.4834 0.2310 -1.0000 -1.0000 0701809 1580519224.70 151.4440 59.9994 32.0000 1.9788 1.9848 415.8704 417.4020 0.2308 -1.0000 -1.0000 0701872 1580519224.80 151.4440 59.9994 32.0000 1.9786 1.9845 416.0409 417.5723 0.2307 -1.0000 -1.0000 0701934 1580519224.90 151.5785 59.9995 32.0000 1.9777 1.9837 416.1248 417.6571 0.2308 -1.0000 -1.0000 0701997 1580519225.00 151.5785 59.9995 32.0000 1.9782 1.9842 416.1052 417.6388 0.2309 -1.0000 -1.0000 0702075 1580519225.10 151.5785 59.9995 32.0000 1.9782 1.9842 416.0638 417.5963 0.2308 -1.0000 -1.0000 0702138 1580519225.20 151.5785 59.9995 32.0000 1.9794 1.9854 415.9616 417.4930 0.2307 -1.0000 -1.0000 0702200 1580519225.30 151.5785 59.9995 32.0000 1.9789 1.9849 415.9980 417.5297 0.2308 -1.0000 -1.0000 0702263 1580519225.40 151.5785 59.9995 32.0000 1.9791 1.9851 416.0579 417.5896 0.2307 -1.0000 -1.0000 0702341 1580519225.50 151.5785 59.9995 32.0000 1.9782 1.9842 416.1170 417.6492 0.2308 -1.0000 -1.0000 0702403 1580519225.60 151.5785 59.9995 32.0000 1.9784 1.9844 416.1313 417.6632 0.2307 -1.0000 -1.0000 0702466 1580519225.70 151.5785 59.9995 32.0000 1.9791 1.9851 416.0783 417.6107 0.2308 -1.0000 -1.0000 0702544 1580519225.80 151.5785 59.9995 32.0000 1.9794 1.9854 415.9188 417.4507 0.2308 -1.0000 -1.0000 0702606 1580519225.90 151.5785 59.9995 32.0000 1.9787 1.9846 415.9569 417.4876 0.2307 -1.0000 -1.0000 0702669 1580519226.00 151.5785 59.9995 32.0000 1.9782 1.9842 416.1447 417.6769 0.2307 -1.0000 -1.0000 0702856 1580519226.10 151.5490 59.9995 32.0000 1.9784 1.9843 416.1341 417.6667 0.2308 -1.0000 -1.0000 0702919 1580519226.20 151.5342 59.9995 32.0000 1.9787 1.9847 416.1002 417.6313 0.2306 -1.0000 -1.0000 0702981 1580519226.30 151.5342 59.9995 32.0000 1.9791 1.9851 415.9114 417.4423 0.2306 -1.0000 -1.0000 0703059 1580519226.40 151.5342 59.9995 32.0000 1.9781 1.9840 415.9582 417.4887 0.2306 -1.0000 -1.0000 0703122 1580519226.50 151.5342 59.9995 32.0000 1.9780 1.9840 416.0720 417.6040 0.2307 -1.0000 -1.0000 0703184 1580519226.60 151.5342 59.9995 32.0000 1.9778 1.9838 416.0534 417.5853 0.2308 -1.0000 -1.0000 0703263 1580519226.70 151.5342 59.9995 32.0000 1.9791 1.9851 415.9642 417.4959 0.2307 -1.0000 -1.0000 0703325 1580519226.80 151.5522 59.9995 32.0000 1.9790 1.9850 415.8780 417.4083 0.2306 -1.0000 -1.0000 0703388 1580519226.90 151.5522 59.9995 32.0000 1.9790 1.9850 415.8677 417.3982 0.2307 -1.0000 -1.0000 0703450 1580519227.00 151.5522 59.9995 32.0000 1.9783 1.9843 416.0694 417.6001 0.2305 -1.0000 -1.0000 0703638 1580519227.10 151.5522 59.9995 32.0000 1.9778 1.9838 416.1130 417.6446 0.2306 -1.0000 -1.0000 0703700 1580519227.20 151.5522 59.9995 32.0000 1.9785 1.9845 416.0974 417.6292 0.2308 -1.0000 -1.0000 0703763 1580519227.30 151.5409 59.9995 32.0000 1.9791 1.9851 415.9535 417.4854 0.2308 -1.0000 -1.0000 0703825 1580519227.40 151.4736 59.9995 32.0000 1.9789 1.9849 416.0526 417.5846 0.2307 -1.0000 -1.0000 0703903 1580519227.50 151.4736 59.9995 32.0000 1.9774 1.9834 416.0696 417.6006 0.2306 -1.0000 -1.0000 0704372 1580519227.60 151.4736 59.9995 32.0000 1.9776 1.9836 416.0724 417.6044 0.2308 -1.0000 -1.0000 0704434 1580519227.70 151.4736 59.9995 32.0000 1.9788 1.9848 415.9925 417.5246 0.2308 -1.0000 -1.0000 0704513 1580519227.80 151.4736 59.9995 32.0000 1.9792 1.9851 415.8693 417.4008 0.2308 -1.0000 -1.0000 0704575 1580519227.90 151.4524 59.9995 32.0000 1.9784 1.9844 415.8440 417.3750 0.2306 -1.0000 -1.0000 0704638 1580519228.00 151.4156 59.9995 32.0000 1.9783 1.9843 415.9675 417.4981 0.2306 -1.0000 -1.0000 0705044 1580519228.10 151.4156 59.9995 32.0000 1.9789 1.9849 416.0469 417.5783 0.2307 -1.0000 -1.0000 0705106 1580519228.20 151.4156 59.9995 32.0000 1.9784 1.9844 415.9561 417.4867 0.2306 -1.0000 -1.0000 0705169 1580519228.30 151.4156 59.9995 32.0000 1.9787 1.9847 415.9263 417.4581 0.2307 -1.0000 -1.0000 0705231 1580519228.40 151.4156 59.9995 32.0000 1.9795 1.9855 415.8920 417.4228 0.2307 -1.0000 -1.0000 0705294 1580519228.50 151.4574 59.9995 32.0000 1.9784 1.9844 416.0380 417.5684 0.2304 -1.0000 -1.0000 0705356 1580519228.60 151.4574 59.9995 32.0000 1.9773 1.9832 416.1601 417.6911 0.2306 -1.0000 -1.0000 0705435 1580519228.70 151.4574 59.9995 32.0000 1.9788 1.9848 416.1265 417.6578 0.2306 -1.0000 -1.0000 0705497 1580519228.80 151.4574 59.9995 32.0000 1.9786 1.9846 415.9271 417.4582 0.2307 -1.0000 -1.0000 0705559 1580519228.90 151.4574 59.9995 32.0000 1.9790 1.9850 415.9612 417.4917 0.2306 -1.0000 -1.0000 0705638 1580519229.00 151.4312 59.9995 32.0000 1.9790 1.9850 416.0018 417.5326 0.2306 -1.0000 -1.0000 0705700 1580519229.10 151.4288 59.9995 32.0000 1.9784 1.9844 416.1084 417.6392 0.2305 -1.0000 -1.0000 0705888 1580519229.20 151.4288 59.9995 32.0000 1.9775 1.9834 416.1050 417.6358 0.2305 -1.0000 -1.0000 0705950 1580519229.30 151.4288 59.9995 32.0000 1.9791 1.9851 416.0762 417.6069 0.2305 -1.0000 -1.0000 0706013 1580519229.40 151.4288 59.9995 32.0000 1.9788 1.9848 415.9161 417.4474 0.2308 -1.0000 -1.0000 0706075 1580519229.50 151.4288 59.9995 32.0000 1.9787 1.9846 416.0225 417.5535 0.2306 -1.0000 -1.0000 0706138 1580519229.60 151.5494 60.0005 32.0000 1.9779 1.9839 416.0845 417.6155 0.2306 -1.0000 -1.0000 0706372 1580519229.70 151.5494 60.0005 32.0000 1.9788 1.9848 415.8937 417.4247 0.2307 -1.0000 -1.0000 0706434 1580519229.80 151.5494 60.0005 32.0000 1.9784 1.9844 415.8414 417.3718 0.2306 -1.0000 -1.0000 0706513 1580519229.90 151.5494 60.0005 32.0000 1.9782 1.9842 415.9041 417.4350 0.2306 -1.0000 -1.0000 0706575 1580519230.00 151.5494 60.0005 32.0000 1.9786 1.9846 416.0938 417.6256 0.2307 -1.0000 -1.0000 0706653 1580519230.10 151.5494 60.0005 32.0000 1.9781 1.9841 416.0975 417.6293 0.2307 -1.0000 -1.0000 0706778 1580519230.20 151.5494 60.0005 32.0000 1.9780 1.9840 416.1727 417.7040 0.2306 -1.0000 -1.0000 0706841 1580519230.30 151.5665 60.0005 32.0000 1.9780 1.9840 416.0344 417.5664 0.2308 -1.0000 -1.0000 0706903 1580519230.40 151.5665 60.0005 32.0000 1.9789 1.9849 415.8154 417.3460 0.2306 -1.0000 -1.0000 0706966 1580519230.50 151.5665 60.0005 32.0000 1.9779 1.9839 415.9646 417.4948 0.2305 -1.0000 -1.0000 0707028 1580519230.60 151.5665 60.0005 32.0000 1.9785 1.9845 415.9958 417.5264 0.2306 -1.0000 -1.0000 0707341 1580519230.70 151.5665 60.0005 32.0000 1.9778 1.9838 416.1160 417.6474 0.2306 -1.0000 -1.0000 0707403 1580519230.80 151.5665 60.0005 32.0000 1.9787 1.9847 415.9644 417.4944 0.2305 -1.0000 -1.0000 0707466 1580519230.90 151.5701 60.0005 32.0000 1.9786 1.9846 415.8882 417.4184 0.2306 -1.0000 -1.0000 0707544 1580519231.00 151.5701 60.0005 32.0000 1.9788 1.9848 415.9271 417.4574 0.2306 -1.0000 -1.0000 0707606 1580519231.10 151.5701 60.0005 32.0000 1.9786 1.9846 416.1527 417.6853 0.2307 -1.0000 -1.0000 0707888 1580519231.20 151.5701 60.0005 32.0000 1.9774 1.9834 416.0285 417.5599 0.2307 -1.0000 -1.0000 0707950 1580519231.30 151.5701 60.0005 32.0000 1.9782 1.9842 416.0235 417.5548 0.2306 -1.0000 -1.0000 0708013 1580519231.40 151.5572 60.0005 32.0000 1.9785 1.9845 415.9287 417.4583 0.2304 -1.0000 -1.0000 0708091 1580519231.50 151.5538 60.0005 32.0000 1.9784 1.9844 415.9254 417.4542 0.2303 -1.0000 -1.0000 0708153 1580519231.60 151.5538 60.0005 32.0000 1.9781 1.9841 416.1008 417.6312 0.2305 -1.0000 -1.0000 0708528 1580519231.70 151.5538 60.0005 32.0000 1.9788 1.9848 416.1526 417.6836 0.2305 -1.0000 -1.0000 0708591 1580519231.80 151.5538 60.0005 32.0000 1.9780 1.9840 416.1717 417.7036 0.2307 -1.0000 -1.0000 0708653 1580519231.90 151.5538 60.0005 32.0000 1.9786 1.9846 415.9194 417.4500 0.2306 -1.0000 -1.0000 0708716 1580519232.00 151.4528 60.0005 32.0000 1.9789 1.9849 416.0321 417.5637 0.2307 -1.0000 -1.0000 0708809 1580519232.10 151.4528 60.0005 32.0000 1.9787 1.9847 416.0817 417.6128 0.2306 -1.0000 -1.0000 0709013 1580519232.20 151.4528 60.0005 32.0000 1.9785 1.9845 416.2319 417.7640 0.2307 -1.0000 -1.0000 0709075 1580519232.30 151.4528 60.0005 32.0000 1.9790 1.9850 416.0573 417.5894 0.2307 -1.0000 -1.0000 0709153 1580519232.40 151.4528 60.0005 32.0000 1.9793 1.9853 415.9323 417.4621 0.2305 -1.0000 -1.0000 0709216 1580519232.50 151.4528 60.0005 32.0000 1.9797 1.9857 415.9165 417.4468 0.2306 -1.0000 -1.0000 0709278 1580519232.60 151.4528 60.0005 32.0000 1.9781 1.9841 415.9279 417.4579 0.2306 -1.0000 -1.0000 0709544 1580519232.70 151.4528 60.0005 32.0000 1.9786 1.9846 416.0597 417.5902 0.2305 -1.0000 -1.0000 0709606 1580519232.80 151.4528 60.0005 32.0000 1.9778 1.9838 416.2956 417.8269 0.2305 -1.0000 -1.0000 0709669 1580519232.90 151.4677 60.0005 32.0000 1.9786 1.9846 416.0548 417.5851 0.2306 -1.0000 -1.0000 0709747 1580519233.00 151.4791 60.0005 32.0000 1.9794 1.9854 416.0045 417.5358 0.2307 -1.0000 -1.0000 0709809 1580519233.10 151.5413 60.0005 32.0000 1.9782 1.9842 416.0198 417.5500 0.2305 -1.0000 -1.0000 0709935 1580519233.20 151.5413 60.0005 32.0000 1.9775 1.9835 416.1509 417.6831 0.2307 -1.0000 -1.0000 0709997 1580519233.30 151.5413 60.0005 32.0000 1.9787 1.9847 416.1445 417.6763 0.2307 -1.0000 -1.0000 0710059 1580519233.40 151.5413 60.0005 32.0000 1.9790 1.9850 415.9877 417.5195 0.2307 -1.0000 -1.0000 0710122 1580519233.50 151.5413 60.0005 32.0000 1.9799 1.9859 415.8880 417.4175 0.2305 -1.0000 -1.0000 0710185 1580519233.60 151.5333 60.0005 32.0000 1.9788 1.9848 415.9097 417.4394 0.2305 -1.0000 -1.0000 0710247 1580519233.70 151.5331 60.0005 32.0000 1.9782 1.9842 416.1048 417.6353 0.2305 -1.0000 -1.0000 0710794 1580519233.80 151.5331 60.0005 32.0000 1.9773 1.9833 416.1549 417.6857 0.2306 -1.0000 -1.0000 0710856 1580519233.90 151.5331 60.0005 32.0000 1.9783 1.9843 416.0991 417.6313 0.2308 -1.0000 -1.0000 0710919 1580519234.00 151.5331 60.0005 32.0000 1.9787 1.9847 416.1170 417.6484 0.2306 -1.0000 -1.0000 0710981 1580519234.10 151.5331 60.0005 32.0000 1.9795 1.9855 416.0008 417.5317 0.2306 -1.0000 -1.0000 0711044 1580519234.20 151.5715 60.0005 32.0000 1.9785 1.9845 416.1522 417.6835 0.2306 -1.0000 -1.0000 0711169 1580519234.30 151.5769 60.0005 32.0000 1.9781 1.9840 416.1361 417.6674 0.2306 -1.0000 -1.0000 0711247 1580519234.40 151.5769 60.0005 32.0000 1.9791 1.9851 416.0139 417.5448 0.2307 -1.0000 -1.0000 0711309 1580519234.50 151.5769 60.0005 32.0000 1.9789 1.9849 415.9186 417.4494 0.2305 -1.0000 -1.0000 0711372 1580519234.60 151.5769 60.0005 32.0000 1.9782 1.9842 415.9901 417.5201 0.2305 -1.0000 -1.0000 0711450 1580519234.70 151.5769 60.0005 32.0000 1.9782 1.9842 415.9959 417.5261 0.2305 -1.0000 -1.0000 0711513 1580519234.80 151.5137 60.0007 32.0000 1.9779 1.9839 416.1225 417.6533 0.2305 -1.0000 -1.0000 0711575 1580519234.90 151.5137 60.0007 32.0000 1.9783 1.9842 416.0958 417.6278 0.2306 -1.0000 -1.0000 0711638 1580519235.00 151.5137 60.0007 32.0000 1.9777 1.9837 415.9918 417.5218 0.2306 -1.0000 -1.0000 0711700 1580519235.10 151.5137 60.0007 32.0000 1.9797 1.9857 415.8847 417.4144 0.2304 -1.0000 -1.0000 0711778 1580519235.20 151.5137 60.0007 32.0000 1.9789 1.9848 415.9825 417.5123 0.2305 -1.0000 -1.0000 0711903 1580519235.30 151.4619 60.0007 32.0000 1.9772 1.9832 416.1307 417.6622 0.2307 -1.0000 -1.0000 0711966 1580519235.40 151.4619 60.0007 32.0000 1.9776 1.9836 416.0884 417.6203 0.2307 -1.0000 -1.0000 0712044 1580519235.50 151.4619 60.0007 32.0000 1.9783 1.9843 416.0344 417.5658 0.2306 -1.0000 -1.0000 0712106 1580519235.60 151.4619 60.0007 32.0000 1.9790 1.9850 415.8681 417.3984 0.2307 -1.0000 -1.0000 0712169 1580519235.70 151.4619 60.0007 32.0000 1.9787 1.9847 415.9362 417.4669 0.2306 -1.0000 -1.0000 0712403 1580519235.80 151.4619 60.0007 32.0000 1.9784 1.9843 416.0101 417.5402 0.2305 -1.0000 -1.0000 0712466 1580519235.90 151.4436 60.0007 32.0000 1.9776 1.9836 416.0588 417.5891 0.2305 -1.0000 -1.0000 0712528 1580519236.00 151.4436 60.0007 32.0000 1.9774 1.9834 416.1084 417.6399 0.2307 -1.0000 -1.0000 0712606 1580519236.10 151.4436 60.0007 32.0000 1.9785 1.9845 415.9880 417.5184 0.2305 -1.0000 -1.0000 0712669 1580519236.20 151.4436 60.0007 32.0000 1.9791 1.9851 415.8504 417.3805 0.2306 -1.0000 -1.0000 0713247 1580519236.30 151.4436 60.0007 32.0000 1.9794 1.9854 415.8636 417.3935 0.2305 -1.0000 -1.0000 0713325 1580519236.40 151.4333 60.0007 32.0000 1.9787 1.9847 416.1424 417.6737 0.2306 -1.0000 -1.0000 0713388 1580519236.50 151.4326 60.0007 32.0000 1.9787 1.9846 416.1683 417.6993 0.2306 -1.0000 -1.0000 0713450 1580519236.60 151.4326 60.0007 32.0000 1.9786 1.9846 415.9539 417.4846 0.2306 -1.0000 -1.0000 0713529 1580519236.70 151.4326 60.0007 32.0000 1.9789 1.9848 415.8976 417.4285 0.2306 -1.0000 -1.0000 0713606 1580519236.80 151.4326 60.0007 32.0000 1.9788 1.9848 416.0369 417.5675 0.2305 -1.0000 -1.0000 0713669 1580519236.90 151.4326 60.0007 32.0000 1.9782 1.9841 416.1667 417.6977 0.2306 -1.0000 -1.0000 0713731 1580519237.00 151.4446 60.0007 32.0000 1.9781 1.9841 416.2395 417.7716 0.2306 -1.0000 -1.0000 0713794 1580519237.10 151.4578 60.0007 32.0000 1.9792 1.9852 416.0575 417.5884 0.2306 -1.0000 -1.0000 0713872 1580519237.20 151.4578 60.0007 32.0000 1.9791 1.9851 415.9098 417.4403 0.2306 -1.0000 -1.0000 0713935 1580519237.30 151.4578 60.0007 32.0000 1.9795 1.9855 415.9025 417.4324 0.2304 -1.0000 -1.0000 0714122 1580519237.40 151.4578 60.0007 32.0000 1.9776 1.9836 416.0857 417.6152 0.2304 -1.0000 -1.0000 0714185 1580519237.50 151.4578 60.0007 32.0000 1.9776 1.9836 416.0467 417.5767 0.2305 -1.0000 -1.0000 0714247 1580519237.60 151.5168 60.0007 32.0000 1.9790 1.9850 415.9927 417.5242 0.2307 -1.0000 -1.0000 0714309 1580519237.70 151.5168 60.0007 32.0000 1.9798 1.9858 415.8708 417.4007 0.2305 -1.0000 -1.0000 0714388 1580519237.80 151.5168 60.0007 32.0000 1.9789 1.9849 415.9858 417.5154 0.2304 -1.0000 -1.0000 0714622 1580519237.90 151.5168 60.0007 32.0000 1.9785 1.9844 416.1506 417.6812 0.2305 -1.0000 -1.0000 0714684 1580519238.00 151.5168 60.0007 32.0000 1.9782 1.9842 416.0726 417.6049 0.2307 -1.0000 -1.0000 0714763 1580519238.10 151.5033 60.0007 32.0000 1.9779 1.9839 416.0087 417.5394 0.2305 -1.0000 -1.0000 0714825 1580519238.20 151.5019 60.0007 32.0000 1.9788 1.9848 415.9271 417.4561 0.2304 -1.0000 -1.0000 0714888 1580519238.30 151.5019 60.0007 32.0000 1.9784 1.9844 416.0358 417.5666 0.2305 -1.0000 -1.0000 0715325 1580519238.40 151.5019 60.0007 32.0000 1.9779 1.9839 416.0955 417.6259 0.2305 -1.0000 -1.0000 0715388 1580519238.50 151.5019 60.0007 32.0000 1.9788 1.9848 416.1101 417.6398 0.2304 -1.0000 -1.0000 0715450 1580519238.60 151.5069 60.0007 32.0000 1.9785 1.9844 415.9859 417.5162 0.2305 -1.0000 -1.0000 0715528 1580519238.70 151.5197 60.0007 32.0000 1.9781 1.9841 415.9841 417.5133 0.2303 -1.0000 -1.0000 0715591 1580519238.80 151.5197 60.0007 32.0000 1.9772 1.9832 416.0908 417.6207 0.2305 -1.0000 -1.0000 0715779 1580519238.90 151.5197 60.0007 32.0000 1.9775 1.9834 416.1337 417.6648 0.2306 -1.0000 -1.0000 0715841 1580519239.00 151.5197 60.0007 32.0000 1.9780 1.9840 416.0643 417.5955 0.2306 -1.0000 -1.0000 0715903 1580519239.10 151.5197 60.0007 32.0000 1.9785 1.9845 415.8943 417.4250 0.2306 -1.0000 -1.0000 0715981 1580519239.20 151.4589 60.0007 32.0000 1.9786 1.9846 415.9278 417.4588 0.2306 -1.0000 -1.0000 0716044 1580519239.30 151.4589 60.0007 32.0000 1.9786 1.9846 416.0002 417.5301 0.2304 -1.0000 -1.0000 0716106 1580519239.40 151.4589 60.0007 32.0000 1.9780 1.9840 416.1803 417.7104 0.2304 -1.0000 -1.0000 0716185 1580519239.50 151.4589 60.0007 32.0000 1.9781 1.9840 416.1725 417.7029 0.2304 -1.0000 -1.0000 0716247 1580519239.60 151.4589 60.0007 32.0000 1.9782 1.9842 415.8903 417.4208 0.2307 -1.0000 -1.0000 0716325 1580519239.70 151.4589 60.0007 32.0000 1.9783 1.9843 415.9433 417.4727 0.2304 -1.0000 -1.0000 0716403 1580519239.80 151.4461 60.0004 32.0000 1.9783 1.9843 416.1058 417.6366 0.2305 -1.0000 -1.0000 0716466 1580519239.90 151.4461 60.0004 32.0000 1.9778 1.9837 416.0998 417.6300 0.2304 -1.0000 -1.0000 0716528 1580519240.00 151.4461 60.0004 32.0000 1.9780 1.9840 416.0453 417.5751 0.2304 -1.0000 -1.0000 0716591 1580519240.10 151.4461 60.0004 32.0000 1.9788 1.9848 416.0434 417.5729 0.2304 -1.0000 -1.0000 0716669 1580519240.20 151.4461 60.0004 32.0000 1.9788 1.9848 415.8899 417.4186 0.2303 -1.0000 -1.0000 0716731 1580519240.30 151.4461 60.0004 32.0000 1.9784 1.9844 415.8232 417.3525 0.2305 -1.0000 -1.0000 0717013 1580519240.40 151.4461 60.0004 32.0000 1.9777 1.9837 416.1526 417.6823 0.2303 -1.0000 -1.0000 0717075 1580519240.50 151.4404 60.0004 32.0000 1.9790 1.9850 416.0943 417.6242 0.2305 -1.0000 -1.0000 0717138 1580519240.60 151.4404 60.0004 32.0000 1.9789 1.9849 415.9958 417.5259 0.2305 -1.0000 -1.0000 0717216 1580519240.70 151.4404 60.0004 32.0000 1.9797 1.9857 415.8888 417.4192 0.2305 -1.0000 -1.0000 0717278 1580519240.80 151.4404 60.0004 32.0000 1.9784 1.9844 415.9512 417.4803 0.2303 -1.0000 -1.0000 0717622 1580519240.90 151.4404 60.0004 32.0000 1.9784 1.9843 416.0649 417.5955 0.2307 -1.0000 -1.0000 0717685 1580519241.00 151.4465 60.0004 32.0000 1.9785 1.9845 416.1205 417.6511 0.2305 -1.0000 -1.0000 0717747 1580519241.10 151.4687 60.0004 32.0000 1.9790 1.9850 415.9847 417.5154 0.2306 -1.0000 -1.0000 0717825 1580519241.20 151.4687 60.0004 32.0000 1.9790 1.9850 415.9681 417.4990 0.2304 -1.0000 -1.0000 0717888 1580519241.30 151.4687 60.0004 32.0000 1.9781 1.9841 416.0483 417.5792 0.2306 -1.0000 -1.0000 0718138 1580519241.40 151.4687 60.0004 32.0000 1.9784 1.9844 416.1792 417.7097 0.2304 -1.0000 -1.0000 0718200 1580519241.50 151.4687 60.0004 32.0000 1.9783 1.9843 416.2012 417.7322 0.2306 -1.0000 -1.0000 0718263 1580519241.60 151.5238 60.0004 32.0000 1.9790 1.9850 416.0973 417.6273 0.2304 -1.0000 -1.0000 0718325 1580519241.70 151.5238 60.0004 32.0000 1.9789 1.9849 416.0032 417.5330 0.2305 -1.0000 -1.0000 0718403 1580519241.80 151.5238 60.0004 32.0000 1.9785 1.9845 415.9635 417.4935 0.2305 -1.0000 -1.0000 0718466 1580519241.90 151.5238 60.0004 32.0000 1.9782 1.9842 416.0020 417.5324 0.2305 -1.0000 -1.0000 0718638 1580519242.00 151.5238 60.0004 32.0000 1.9785 1.9845 416.0843 417.6148 0.2305 -1.0000 -1.0000 0718716 1580519242.10 151.5779 60.0004 32.0000 1.9789 1.9849 415.9960 417.5256 0.2304 -1.0000 -1.0000 0718778 1580519242.20 151.5892 60.0004 32.0000 1.9790 1.9849 415.9351 417.4638 0.2304 -1.0000 -1.0000 0718841 1580519242.30 151.5892 60.0004 32.0000 1.9790 1.9850 415.9380 417.4677 0.2305 -1.0000 -1.0000 0718919 1580519242.40 151.5892 60.0004 32.0000 1.9780 1.9840 416.0450 417.5756 0.2306 -1.0000 -1.0000 0718997 1580519242.50 151.5892 60.0004 32.0000 1.9782 1.9841 416.1600 417.6907 0.2305 -1.0000 -1.0000 0719059 1580519242.60 151.5892 60.0004 32.0000 1.9775 1.9834 416.0934 417.6244 0.2306 -1.0000 -1.0000 0719138 1580519242.70 151.4877 60.0004 32.0000 1.9783 1.9843 415.9770 417.5075 0.2305 -1.0000 -1.0000 0719200 1580519242.80 151.4877 60.0004 32.0000 1.9789 1.9849 415.8783 417.4078 0.2305 -1.0000 -1.0000 0719263 1580519242.90 151.4877 60.0004 32.0000 1.9781 1.9841 415.9907 417.5208 0.2305 -1.0000 -1.0000 0719779 1580519243.00 151.4877 60.0004 32.0000 1.9774 1.9834 416.0943 417.6247 0.2305 -1.0000 -1.0000 0719841 1580519243.10 151.4877 60.0004 32.0000 1.9779 1.9839 416.0646 417.5961 0.2306 -1.0000 -1.0000 0719919 1580519243.20 151.4492 60.0004 32.0000 1.9783 1.9843 415.9668 417.4970 0.2305 -1.0000 -1.0000 0719997 1580519243.30 151.4454 60.0004 32.0000 1.9788 1.9848 415.8603 417.3909 0.2307 -1.0000 -1.0000 0720059 1580519243.40 151.4454 60.0004 32.0000 1.9786 1.9846 416.0173 417.5480 0.2305 -1.0000 -1.0000 0720216 1580519243.50 151.4454 60.0004 32.0000 1.9780 1.9840 416.0987 417.6292 0.2305 -1.0000 -1.0000 0720279 1580519243.60 151.4454 60.0004 32.0000 1.9776 1.9836 416.1338 417.6645 0.2305 -1.0000 -1.0000 0720341 1580519243.70 151.4454 60.0004 32.0000 1.9783 1.9843 416.1269 417.6580 0.2305 -1.0000 -1.0000 0720403 1580519243.80 151.4454 60.0004 32.0000 1.9789 1.9848 415.9812 417.5105 0.2303 -1.0000 -1.0000 0720466 1580519243.90 151.4454 60.0004 32.0000 1.9782 1.9842 415.9340 417.4634 0.2304 -1.0000 -1.0000 0720653 1580519244.00 151.4454 60.0004 32.0000 1.9780 1.9840 416.0954 417.6257 0.2304 -1.0000 -1.0000 0720731 1580519244.10 151.4454 60.0004 32.0000 1.9772 1.9832 416.1553 417.6857 0.2305 -1.0000 -1.0000 0720794 1580519244.20 151.4454 60.0004 32.0000 1.9778 1.9838 416.0246 417.5548 0.2305 -1.0000 -1.0000 0720856 1580519244.30 151.4454 60.0004 32.0000 1.9780 1.9840 415.9535 417.4832 0.2305 -1.0000 -1.0000 0720934 1580519244.40 151.4415 60.0004 32.0000 1.9783 1.9843 416.1565 417.6867 0.2304 -1.0000 -1.0000 0720997 1580519244.50 151.4506 60.0004 32.0000 1.9775 1.9834 416.1296 417.6606 0.2306 -1.0000 -1.0000 0721059 1580519244.60 151.4506 60.0004 32.0000 1.9787 1.9847 415.9818 417.5120 0.2305 -1.0000 -1.0000 0721138 1580519244.70 151.4506 60.0004 32.0000 1.9786 1.9846 415.9167 417.4462 0.2304 -1.0000 -1.0000 0721200 1580519244.80 151.4506 60.0004 32.0000 1.9793 1.9853 416.0801 417.6101 0.2305 -1.0000 -1.0000 0721263 1580519244.90 151.4555 60.0003 32.0000 1.9776 1.9836 416.2077 417.7377 0.2303 -1.0000 -1.0000 0721403 1580519245.00 151.4828 60.0002 32.0000 1.9789 1.9848 416.1402 417.6715 0.2306 -1.0000 -1.0000 0721466 1580519245.10 151.4828 60.0002 32.0000 1.9786 1.9845 415.8553 417.3858 0.2305 -1.0000 -1.0000 0721529 1580519245.20 151.4828 60.0002 32.0000 1.9784 1.9844 415.9489 417.4785 0.2305 -1.0000 -1.0000 0721591 1580519245.30 151.4828 60.0002 32.0000 1.9782 1.9842 415.9911 417.5217 0.2306 -1.0000 -1.0000 0721653 1580519245.40 151.4828 60.0002 32.0000 1.9776 1.9836 416.1066 417.6384 0.2307 -1.0000 -1.0000 0721731 1580519245.50 151.4828 60.0002 32.0000 1.9790 1.9850 415.9471 417.4789 0.2307 -1.0000 -1.0000 0722372 1580519245.60 151.5316 60.0002 32.0000 1.9790 1.9850 415.9626 417.4922 0.2304 -1.0000 -1.0000 0722434 1580519245.70 151.5316 60.0002 32.0000 1.9784 1.9844 415.9566 417.4866 0.2306 -1.0000 -1.0000 0722497 1580519245.80 151.5316 60.0002 32.0000 1.9776 1.9836 416.0092 417.5400 0.2306 -1.0000 -1.0000 0722559 1580519245.90 151.5316 60.0002 32.0000 1.9777 1.9837 416.1228 417.6518 0.2304 -1.0000 -1.0000 0722638 1580519246.00 151.5316 60.0002 32.0000 1.9788 1.9848 416.0822 417.6145 0.2308 -1.0000 -1.0000 0722872 1580519246.10 151.5316 60.0002 32.0000 1.9791 1.9851 416.0401 417.5704 0.2304 -1.0000 -1.0000 0722934 1580519246.20 151.5316 60.0002 32.0000 1.9790 1.9850 416.0973 417.6268 0.2303 -1.0000 -1.0000 0722997 1580519246.30 151.5316 60.0002 32.0000 1.9778 1.9838 416.1058 417.6342 0.2302 -1.0000 -1.0000 0723075 1580519246.40 151.5316 60.0002 32.0000 1.9772 1.9832 416.1658 417.6953 0.2303 -1.0000 -1.0000 0723138 1580519246.50 151.5316 60.0002 32.0000 1.9773 1.9833 416.1921 417.7226 0.2304 -1.0000 -1.0000 0723200 1580519246.60 151.5316 60.0002 32.0000 1.9788 1.9848 415.9199 417.4483 0.2303 -1.0000 -1.0000 0723278 1580519246.70 151.5138 60.0002 32.0000 1.9777 1.9837 416.0264 417.5561 0.2304 -1.0000 -1.0000 0723341 1580519246.80 151.5138 60.0002 32.0000 1.9778 1.9838 416.2407 417.7720 0.2305 -1.0000 -1.0000 0723388 1580519246.90 151.5138 60.0002 32.0000 1.9784 1.9844 416.1620 417.6923 0.2305 -1.0000 -1.0000 0723466 1580519247.00 151.5138 60.0002 32.0000 1.9786 1.9845 415.9379 417.4678 0.2305 -1.0000 -1.0000 0723638 1580519247.10 151.5138 60.0002 32.0000 1.9787 1.9847 415.9192 417.4492 0.2305 -1.0000 -1.0000 0723716 1580519247.20 151.4657 60.0002 32.0000 1.9793 1.9853 415.9266 417.4561 0.2304 -1.0000 -1.0000 0723779 1580519247.30 151.4575 60.0002 32.0000 1.9775 1.9835 416.0899 417.6199 0.2304 -1.0000 -1.0000 0723841 1580519247.40 151.4575 60.0002 32.0000 1.9779 1.9839 416.2371 417.7679 0.2304 -1.0000 -1.0000 0723919 1580519247.50 151.4575 60.0002 32.0000 1.9784 1.9844 416.1828 417.7128 0.2304 -1.0000 -1.0000 0724138 1580519247.60 151.4575 60.0002 32.0000 1.9791 1.9851 416.0595 417.5901 0.2305 -1.0000 -1.0000 0724200 1580519247.70 151.4575 60.0002 32.0000 1.9785 1.9845 416.1477 417.6772 0.2303 -1.0000 -1.0000 0724279 1580519247.80 151.4363 60.0002 32.0000 1.9775 1.9834 416.1595 417.6893 0.2304 -1.0000 -1.0000 0724341 1580519247.90 151.4363 60.0002 32.0000 1.9777 1.9837 416.1569 417.6877 0.2305 -1.0000 -1.0000 0724403 1580519248.00 151.4363 60.0002 32.0000 1.9787 1.9846 416.0262 417.5568 0.2305 -1.0000 -1.0000 0724638 1580519248.10 151.4363 60.0002 32.0000 1.9789 1.9849 415.8619 417.3911 0.2304 -1.0000 -1.0000 0724700 1580519248.20 151.4363 60.0002 32.0000 1.9789 1.9849 415.9010 417.4305 0.2305 -1.0000 -1.0000 0724763 1580519248.30 151.5306 60.0002 32.0000 1.9786 1.9846 416.0014 417.5326 0.2306 -1.0000 -1.0000 0724841 1580519248.40 151.5306 60.0002 32.0000 1.9785 1.9844 416.0403 417.5708 0.2305 -1.0000 -1.0000 0724903 1580519248.50 151.5306 60.0002 32.0000 1.9783 1.9843 416.1205 417.6506 0.2304 -1.0000 -1.0000 0725544 1580519248.60 151.5306 60.0002 32.0000 1.9792 1.9852 416.0688 417.5987 0.2305 -1.0000 -1.0000 0725606 1580519248.70 151.5306 60.0002 32.0000 1.9780 1.9840 415.9213 417.4518 0.2306 -1.0000 -1.0000 0725685 1580519248.80 151.5345 60.0002 32.0000 1.9785 1.9845 416.0262 417.5568 0.2305 -1.0000 -1.0000 0725747 1580519248.90 151.5409 60.0002 32.0000 1.9782 1.9841 416.0752 417.6048 0.2304 -1.0000 -1.0000 0725809 1580519249.00 151.5409 60.0002 32.0000 1.9788 1.9848 416.0913 417.6213 0.2304 -1.0000 -1.0000 0725872 1580519249.10 151.5409 60.0002 32.0000 1.9785 1.9845 415.9511 417.4806 0.2304 -1.0000 -1.0000 0725950 1580519249.20 151.5409 60.0002 32.0000 1.9782 1.9842 415.9234 417.4540 0.2306 -1.0000 -1.0000 0726013 1580519249.30 151.5409 60.0002 32.0000 1.9775 1.9834 415.9954 417.5242 0.2303 -1.0000 -1.0000 0726075 1580519249.40 151.5409 60.0002 32.0000 1.9780 1.9840 416.1236 417.6526 0.2303 -1.0000 -1.0000 0726153 1580519249.50 151.5409 60.0002 32.0000 1.9776 1.9836 416.1160 417.6481 0.2307 -1.0000 -1.0000 0726216 1580519249.60 151.5409 60.0002 32.0000 1.9785 1.9845 416.0130 417.5437 0.2305 -1.0000 -1.0000 0726279 1580519249.70 151.5409 60.0002 32.0000 1.9788 1.9848 415.8843 417.4143 0.2306 -1.0000 -1.0000 0726341 1580519249.80 151.5409 60.0002 32.0000 1.9784 1.9844 415.8888 417.4191 0.2305 -1.0000 -1.0000 0726403 1580519249.90 151.5319 59.9997 32.0000 1.9778 1.9838 416.0687 417.5984 0.2304 -1.0000 -1.0000 0726466 1580519250.00 151.5309 59.9997 32.0000 1.9791 1.9851 416.0777 417.6080 0.2305 -1.0000 -1.0000 0726559 1580519250.10 151.5309 59.9997 32.0000 1.9788 1.9848 415.9814 417.5113 0.2305 -1.0000 -1.0000 0726872 1580519250.20 151.5309 59.9997 32.0000 1.9791 1.9851 415.9230 417.4531 0.2305 -1.0000 -1.0000 0726934 1580519250.30 151.5309 59.9997 32.0000 1.9779 1.9839 415.9400 417.4692 0.2303 -1.0000 -1.0000 0726997 1580519250.40 151.5309 59.9997 32.0000 1.9770 1.9830 415.9045 417.4326 0.2303 -1.0000 -1.0000 0727059 1580519250.50 151.5309 59.9997 32.0000 1.9787 1.9846 416.0478 417.5777 0.2305 -1.0000 -1.0000 0727122 1580519250.60 151.4801 59.9997 32.0000 1.9780 1.9839 416.0206 417.5502 0.2304 -1.0000 -1.0000 0727263 1580519250.70 151.4801 59.9997 32.0000 1.9792 1.9852 415.8520 417.3806 0.2304 -1.0000 -1.0000 0727325 1580519250.80 151.4801 59.9997 32.0000 1.9788 1.9848 415.8539 417.3840 0.2305 -1.0000 -1.0000 0727403 1580519250.90 151.4801 59.9997 32.0000 1.9787 1.9847 415.9928 417.5224 0.2304 -1.0000 -1.0000 0727481 1580519251.00 151.4801 59.9997 32.0000 1.9782 1.9841 416.0439 417.5746 0.2305 -1.0000 -1.0000 0727544 1580519251.10 151.4662 59.9997 32.0000 1.9786 1.9846 416.0535 417.5826 0.2303 -1.0000 -1.0000 0728279 1580519251.20 151.4657 59.9997 32.0000 1.9794 1.9854 415.9294 417.4586 0.2304 -1.0000 -1.0000 0728341 1580519251.30 151.4657 59.9997 32.0000 1.9795 1.9855 415.9276 417.4576 0.2305 -1.0000 -1.0000 0728403 1580519251.40 151.4657 59.9997 32.0000 1.9787 1.9846 416.0225 417.5525 0.2305 -1.0000 -1.0000 0728481 1580519251.50 151.4657 59.9997 32.0000 1.9781 1.9841 416.1603 417.6906 0.2304 -1.0000 -1.0000 0728544 1580519251.60 151.4657 59.9997 32.0000 1.9783 1.9843 416.1694 417.7005 0.2305 -1.0000 -1.0000 0728606 1580519251.70 151.4657 59.9997 32.0000 1.9793 1.9853 416.0518 417.5817 0.2304 -1.0000 -1.0000 0728685 1580519251.80 151.4657 59.9997 32.0000 1.9789 1.9848 415.9431 417.4719 0.2303 -1.0000 -1.0000 0728747 1580519251.90 151.4657 59.9997 32.0000 1.9782 1.9842 415.9378 417.4667 0.2304 -1.0000 -1.0000 0728809 1580519252.00 151.4657 59.9997 32.0000 1.9777 1.9837 416.1045 417.6356 0.2306 -1.0000 -1.0000 0728872 1580519252.10 151.4657 59.9997 32.0000 1.9777 1.9837 416.2098 417.7398 0.2303 -1.0000 -1.0000 0728997 1580519252.20 151.4711 59.9997 32.0000 1.9781 1.9841 415.9133 417.4428 0.2303 -1.0000 -1.0000 0729059 1580519252.30 151.4711 59.9997 32.0000 1.9786 1.9845 415.8823 417.4098 0.2303 -1.0000 -1.0000 0729138 1580519252.40 151.4711 59.9997 32.0000 1.9789 1.9849 415.9958 417.5248 0.2303 -1.0000 -1.0000 0729200 1580519252.50 151.4711 59.9997 32.0000 1.9782 1.9842 416.0842 417.6135 0.2303 -1.0000 -1.0000 0729263 1580519252.60 151.4711 59.9997 32.0000 1.9780 1.9840 416.0896 417.6181 0.2302 -1.0000 -1.0000 0729341 1580519252.70 151.5264 59.9997 32.0000 1.9785 1.9845 416.0230 417.5529 0.2305 -1.0000 -1.0000 0729403 1580519252.80 151.5560 59.9997 32.0000 1.9785 1.9845 415.9294 417.4582 0.2303 -1.0000 -1.0000 0729466 1580519252.90 151.5560 59.9997 32.0000 1.9788 1.9848 415.9607 417.4883 0.2301 -1.0000 -1.0000 0729544 1580519253.00 151.5560 59.9997 32.0000 1.9783 1.9843 416.1130 417.6414 0.2302 -1.0000 -1.0000 0729606 1580519253.10 151.5560 59.9997 32.0000 1.9773 1.9832 416.1339 417.6631 0.2303 -1.0000 -1.0000 0729685 1580519253.20 151.5560 59.9997 32.0000 1.9777 1.9836 415.9774 417.5064 0.2304 -1.0000 -1.0000 0729747 1580519253.30 151.5196 59.9997 32.0000 1.9785 1.9845 416.0184 417.5475 0.2303 -1.0000 -1.0000 0729809 1580519253.40 151.5196 59.9997 32.0000 1.9780 1.9840 416.0489 417.5786 0.2304 -1.0000 -1.0000 0729888 1580519253.50 151.5196 59.9997 32.0000 1.9778 1.9838 416.0729 417.6020 0.2304 -1.0000 -1.0000 0729950 1580519253.60 151.5196 59.9997 32.0000 1.9782 1.9841 416.1439 417.6735 0.2303 -1.0000 -1.0000 0730013 1580519253.70 151.5196 59.9997 32.0000 1.9781 1.9841 416.0841 417.6138 0.2304 -1.0000 -1.0000 0730153 1580519253.80 151.4489 59.9997 32.0000 1.9790 1.9850 415.8953 417.4236 0.2302 -1.0000 -1.0000 0730216 1580519253.90 151.4489 59.9997 32.0000 1.9793 1.9853 415.8902 417.4194 0.2304 -1.0000 -1.0000 0730279 1580519254.00 151.4489 59.9997 32.0000 1.9794 1.9854 415.9965 417.5252 0.2304 -1.0000 -1.0000 0730341 1580519254.10 151.4489 59.9997 32.0000 1.9777 1.9837 416.1780 417.7081 0.2303 -1.0000 -1.0000 0730403 1580519254.20 151.4489 59.9997 32.0000 1.9777 1.9837 416.1750 417.7048 0.2304 -1.0000 -1.0000 0730638 1580519254.30 151.4575 59.9997 32.0000 1.9786 1.9846 416.0822 417.6123 0.2304 -1.0000 -1.0000 0730700 1580519254.40 151.4739 59.9997 32.0000 1.9791 1.9851 415.9605 417.4888 0.2302 -1.0000 -1.0000 0730763 1580519254.50 151.4739 59.9997 32.0000 1.9788 1.9847 416.0399 417.5702 0.2305 -1.0000 -1.0000 0730825 1580519254.60 151.4739 59.9997 32.0000 1.9781 1.9841 416.1846 417.7133 0.2303 -1.0000 -1.0000 0730903 1580519254.70 151.4739 59.9997 32.0000 1.9789 1.9849 416.1639 417.6939 0.2303 -1.0000 -1.0000 0731794 1580519254.80 151.4739 59.9997 32.0000 1.9794 1.9854 416.0563 417.5856 0.2303 -1.0000 -1.0000 0731856 1580519254.90 151.5150 60.0000 32.0000 1.9796 1.9855 415.9056 417.4325 0.2301 -1.0000 -1.0000 0731935 1580519255.00 151.5150 60.0000 32.0000 1.9793 1.9853 416.0021 417.5301 0.2301 -1.0000 -1.0000 0731997 1580519255.10 151.5150 60.0000 32.0000 1.9791 1.9851 416.0670 417.5948 0.2302 -1.0000 -1.0000 0732060 1580519255.20 151.5150 60.0000 32.0000 1.9790 1.9849 416.1496 417.6801 0.2304 -1.0000 -1.0000 0732138 1580519255.30 151.5150 60.0000 32.0000 1.9786 1.9846 416.0017 417.5297 0.2302 -1.0000 -1.0000 0732200 1580519255.40 151.5640 60.0000 32.0000 1.9784 1.9844 415.9326 417.4624 0.2305 -1.0000 -1.0000 0732263 1580519255.50 151.5640 60.0000 32.0000 1.9783 1.9843 415.9466 417.4752 0.2303 -1.0000 -1.0000 0732325 1580519255.60 151.5640 60.0000 32.0000 1.9777 1.9837 416.1057 417.6362 0.2306 -1.0000 -1.0000 0732388 1580519255.70 151.5640 60.0000 32.0000 1.9785 1.9844 416.0800 417.6107 0.2305 -1.0000 -1.0000 0732466 1580519255.80 151.5640 60.0000 32.0000 1.9790 1.9850 416.0249 417.5539 0.2303 -1.0000 -1.0000 0732528 1580519255.90 151.5640 60.0000 32.0000 1.9780 1.9840 415.8513 417.3799 0.2303 -1.0000 -1.0000 0732591 1580519256.00 151.5126 60.0000 32.0000 1.9783 1.9843 415.9298 417.4592 0.2305 -1.0000 -1.0000 0732669 1580519256.10 151.5126 60.0000 32.0000 1.9779 1.9839 416.1318 417.6612 0.2303 -1.0000 -1.0000 0732731 1580519256.20 151.5126 60.0000 32.0000 1.9784 1.9843 415.9983 417.5270 0.2303 -1.0000 -1.0000 0733450 1580519256.30 151.5126 60.0000 32.0000 1.9790 1.9850 415.8499 417.3782 0.2303 -1.0000 -1.0000 0733513 1580519256.40 151.5126 60.0000 32.0000 1.9786 1.9846 415.8139 417.3412 0.2302 -1.0000 -1.0000 0733575 1580519256.50 151.5126 60.0000 32.0000 1.9774 1.9834 416.0295 417.5577 0.2302 -1.0000 -1.0000 0733669 1580519256.60 151.4697 60.0000 32.0000 1.9770 1.9830 416.1050 417.6339 0.2303 -1.0000 -1.0000 0733747 1580519256.70 151.4697 60.0000 32.0000 1.9781 1.9841 415.9515 417.4801 0.2303 -1.0000 -1.0000 0733809 1580519256.80 151.4697 60.0000 32.0000 1.9784 1.9844 415.8429 417.3711 0.2303 -1.0000 -1.0000 0733872 1580519256.90 151.4697 60.0000 32.0000 1.9784 1.9843 415.8399 417.3688 0.2304 -1.0000 -1.0000 0733950 1580519257.00 151.4697 60.0000 32.0000 1.9778 1.9838 416.0219 417.5512 0.2303 -1.0000 -1.0000 0734013 1580519257.10 151.4697 60.0000 32.0000 1.9777 1.9837 416.0782 417.6071 0.2303 -1.0000 -1.0000 0734091 1580519257.20 151.4697 60.0000 32.0000 1.9777 1.9837 416.0169 417.5457 0.2303 -1.0000 -1.0000 0734153 1580519257.30 151.4697 60.0000 32.0000 1.9793 1.9853 415.9454 417.4744 0.2303 -1.0000 -1.0000 0734216 1580519257.40 151.4697 60.0000 32.0000 1.9789 1.9849 415.9659 417.4938 0.2303 -1.0000 -1.0000 0734279 1580519257.50 151.4697 60.0000 32.0000 1.9780 1.9840 416.0365 417.5666 0.2304 -1.0000 -1.0000 0734341 1580519257.60 151.4697 60.0000 32.0000 1.9779 1.9839 416.0402 417.5681 0.2302 -1.0000 -1.0000 0734403 1580519257.70 151.4697 60.0000 32.0000 1.9773 1.9833 416.0550 417.5847 0.2304 -1.0000 -1.0000 0734481 1580519257.80 151.4020 60.0000 32.0000 1.9787 1.9847 415.9981 417.5267 0.2302 -1.0000 -1.0000 0734544 1580519257.90 151.4020 60.0000 32.0000 1.9784 1.9844 415.9814 417.5112 0.2305 -1.0000 -1.0000 0734606 1580519258.00 151.4020 60.0000 32.0000 1.9779 1.9839 416.0752 417.6045 0.2304 -1.0000 -1.0000 0734684 1580519258.10 151.4020 60.0000 32.0000 1.9776 1.9836 416.1191 417.6493 0.2305 -1.0000 -1.0000 0734747 1580519258.20 151.5049 60.0000 32.0000 1.9778 1.9838 416.0059 417.5350 0.2304 -1.0000 -1.0000 0734809 1580519258.30 151.5143 60.0000 32.0000 1.9788 1.9848 415.9611 417.4910 0.2305 -1.0000 -1.0000 0735544 1580519258.40 151.5143 60.0000 32.0000 1.9795 1.9855 415.8085 417.3377 0.2305 -1.0000 -1.0000 0735606 1580519258.50 151.5143 60.0000 32.0000 1.9786 1.9846 415.9950 417.5243 0.2304 -1.0000 -1.0000 0735669 1580519258.60 151.5143 60.0000 32.0000 1.9778 1.9837 416.1819 417.7118 0.2303 -1.0000 -1.0000 0735747 1580519258.70 151.5143 60.0000 32.0000 1.9783 1.9843 416.0985 417.6279 0.2303 -1.0000 -1.0000 0735809 1580519258.80 151.5160 60.0000 32.0000 1.9786 1.9846 415.9576 417.4873 0.2304 -1.0000 -1.0000 0735950 1580519258.90 151.5514 60.0000 32.0000 1.9787 1.9846 415.9282 417.4567 0.2303 -1.0000 -1.0000 0736029 1580519259.00 151.5514 60.0000 32.0000 1.9785 1.9845 416.1102 417.6395 0.2303 -1.0000 -1.0000 0736091 1580519259.10 151.5514 60.0000 32.0000 1.9786 1.9845 416.0923 417.6220 0.2304 -1.0000 -1.0000 0736169 1580519259.20 151.5514 60.0000 32.0000 1.9784 1.9844 415.8769 417.4064 0.2304 -1.0000 -1.0000 0736232 1580519259.30 151.5514 60.0000 32.0000 1.9793 1.9853 415.8876 417.4163 0.2303 -1.0000 -1.0000 0736294 1580519259.40 151.5287 60.0000 32.0000 1.9784 1.9844 415.9567 417.4851 0.2302 -1.0000 -1.0000 0736356 1580519259.50 151.5287 60.0000 32.0000 1.9778 1.9838 416.0421 417.5707 0.2303 -1.0000 -1.0000 0736419 1580519259.60 151.5287 60.0000 32.0000 1.9778 1.9838 416.0977 417.6274 0.2303 -1.0000 -1.0000 0736481 1580519259.70 151.5287 60.0000 32.0000 1.9784 1.9843 416.0919 417.6219 0.2304 -1.0000 -1.0000 0736560 1580519259.80 151.5287 60.0000 32.0000 1.9786 1.9846 415.9624 417.4920 0.2305 -1.0000 -1.0000 0736622 1580519259.90 151.5246 59.9999 32.0000 1.9781 1.9840 415.8468 417.3759 0.2304 -1.0000 -1.0000 0736684 1580519260.00 151.5074 59.9995 32.0000 1.9776 1.9836 415.9171 417.4462 0.2304 -1.0000 -1.0000 0736763 1580519260.10 151.5074 59.9995 32.0000 1.9773 1.9832 416.1153 417.6444 0.2303 -1.0000 -1.0000 0736841 1580519260.20 151.5074 59.9995 32.0000 1.9781 1.9841 416.0243 417.5537 0.2304 -1.0000 -1.0000 0736903 1580519260.30 151.5074 59.9995 32.0000 1.9785 1.9845 415.9928 417.5211 0.2302 -1.0000 -1.0000 0736997 1580519260.40 151.4406 59.9995 32.0000 1.9782 1.9842 415.9195 417.4477 0.2302 -1.0000 -1.0000 0737060 1580519260.50 151.4374 59.9995 32.0000 1.9776 1.9836 416.0924 417.6210 0.2302 -1.0000 -1.0000 0737122 1580519260.60 151.4374 59.9995 32.0000 1.9778 1.9838 416.0997 417.6293 0.2304 -1.0000 -1.0000 0737200 1580519260.70 151.4374 59.9995 32.0000 1.9777 1.9837 416.1271 417.6582 0.2305 -1.0000 -1.0000 0737263 1580519260.80 151.4374 59.9995 32.0000 1.9787 1.9847 415.9567 417.4850 0.2301 -1.0000 -1.0000 0737544 1580519260.90 151.4374 59.9995 32.0000 1.9784 1.9843 415.9237 417.4527 0.2305 -1.0000 -1.0000 0737606 1580519261.00 151.4374 59.9995 32.0000 1.9778 1.9838 415.9755 417.5035 0.2302 -1.0000 -1.0000 0737669 1580519261.10 151.4374 59.9995 32.0000 1.9774 1.9834 416.0814 417.6094 0.2301 -1.0000 -1.0000 0737747 1580519261.20 151.4379 59.9995 32.0000 1.9777 1.9837 415.9589 417.4867 0.2302 -1.0000 -1.0000 0737809 1580519261.30 151.4379 59.9995 32.0000 1.9788 1.9848 415.8526 417.3808 0.2303 -1.0000 -1.0000 0737888 1580519261.40 151.4379 59.9995 32.0000 1.9791 1.9850 415.9494 417.4777 0.2302 -1.0000 -1.0000 0737966 1580519261.50 151.4379 59.9995 32.0000 1.9782 1.9842 416.0505 417.5788 0.2302 -1.0000 -1.0000 0738029 1580519261.60 151.4379 59.9995 32.0000 1.9777 1.9837 416.1640 417.6924 0.2303 -1.0000 -1.0000 0738091 1580519261.70 151.4545 59.9995 32.0000 1.9785 1.9845 416.0942 417.6251 0.2306 -1.0000 -1.0000 0738153 1580519261.80 151.4545 59.9995 32.0000 1.9791 1.9851 415.9997 417.5296 0.2304 -1.0000 -1.0000 0738216 1580519261.90 151.4545 59.9995 32.0000 1.9791 1.9851 416.0048 417.5331 0.2302 -1.0000 -1.0000 0738669 1580519262.00 151.4545 59.9995 32.0000 1.9786 1.9846 416.0533 417.5827 0.2304 -1.0000 -1.0000 0738731 1580519262.10 151.4545 59.9995 32.0000 1.9784 1.9844 416.1195 417.6495 0.2304 -1.0000 -1.0000 0738794 1580519262.20 151.4545 59.9995 32.0000 1.9781 1.9841 416.1920 417.7223 0.2304 -1.0000 -1.0000 0738856 1580519262.30 151.4545 59.9995 32.0000 1.9781 1.9841 416.1004 417.6301 0.2304 -1.0000 -1.0000 0738934 1580519262.40 151.4545 59.9995 32.0000 1.9784 1.9844 415.8000 417.3263 0.2300 -1.0000 -1.0000 0739169 1580519262.50 151.4545 59.9995 32.0000 1.9784 1.9843 415.9593 417.4879 0.2303 -1.0000 -1.0000 0739231 1580519262.60 151.5304 59.9995 32.0000 1.9779 1.9838 416.0977 417.6270 0.2303 -1.0000 -1.0000 0739294 1580519262.70 151.5433 59.9995 32.0000 1.9770 1.9830 416.0324 417.5606 0.2302 -1.0000 -1.0000 0739356 1580519262.80 151.5433 59.9995 32.0000 1.9770 1.9830 416.0676 417.5969 0.2303 -1.0000 -1.0000 0739419 1580519262.90 151.5433 59.9995 32.0000 1.9782 1.9841 416.0212 417.5505 0.2304 -1.0000 -1.0000 0739716 1580519263.00 151.5433 59.9995 32.0000 1.9786 1.9846 415.9902 417.5209 0.2305 -1.0000 -1.0000 0739778 1580519263.10 151.5433 59.9995 32.0000 1.9787 1.9846 415.9704 417.4998 0.2304 -1.0000 -1.0000 0739856 1580519263.20 151.5482 59.9995 32.0000 1.9779 1.9838 416.0539 417.5827 0.2302 -1.0000 -1.0000 0739919 1580519263.30 151.5553 59.9995 32.0000 1.9778 1.9837 416.1524 417.6812 0.2303 -1.0000 -1.0000 0739982 1580519263.40 151.5277 59.9995 32.0000 1.9785 1.9845 415.8950 417.4235 0.2303 -1.0000 -1.0000 0740169 1580519263.50 151.5277 59.9995 32.0000 1.9789 1.9848 415.9393 417.4684 0.2304 -1.0000 -1.0000 0740232 1580519263.60 151.5277 59.9995 32.0000 1.9780 1.9839 416.0334 417.5625 0.2303 -1.0000 -1.0000 0740294 1580519263.70 151.5277 59.9995 32.0000 1.9777 1.9836 416.0487 417.5773 0.2302 -1.0000 -1.0000 0740372 1580519263.80 151.5277 59.9995 32.0000 1.9784 1.9843 416.1097 417.6388 0.2303 -1.0000 -1.0000 0740434 1580519263.90 151.5265 59.9995 32.0000 1.9785 1.9845 415.9842 417.5124 0.2302 -1.0000 -1.0000 0740653 1580519264.00 151.5265 59.9995 32.0000 1.9792 1.9851 415.8921 417.4204 0.2303 -1.0000 -1.0000 0740731 1580519264.10 151.5265 59.9995 32.0000 1.9790 1.9850 415.8981 417.4263 0.2303 -1.0000 -1.0000 0740794 1580519264.20 151.5265 59.9995 32.0000 1.9783 1.9843 416.0916 417.6212 0.2304 -1.0000 -1.0000 0740856 1580519264.30 151.5265 59.9995 32.0000 1.9786 1.9846 416.1849 417.7146 0.2304 -1.0000 -1.0000 0740934 1580519264.40 151.4973 59.9995 32.0000 1.9782 1.9842 416.0637 417.5929 0.2302 -1.0000 -1.0000 0740997 1580519264.50 151.4944 59.9995 32.0000 1.9784 1.9844 416.0079 417.5375 0.2303 -1.0000 -1.0000 0741184 1580519264.60 151.4944 59.9995 32.0000 1.9791 1.9851 415.8868 417.4144 0.2302 -1.0000 -1.0000 0741263 1580519264.70 151.4944 59.9995 32.0000 1.9776 1.9836 416.0905 417.6191 0.2303 -1.0000 -1.0000 0741325 1580519264.80 151.4944 59.9995 32.0000 1.9784 1.9844 416.0869 417.6158 0.2303 -1.0000 -1.0000 0741388 1580519264.90 151.4903 59.9995 32.0000 1.9786 1.9846 416.0407 417.5704 0.2304 -1.0000 -1.0000 0741450 1580519265.00 151.4238 60.0001 32.0000 1.9784 1.9844 415.9362 417.4643 0.2302 -1.0000 -1.0000 0741653 1580519265.10 151.4238 60.0001 32.0000 1.9788 1.9848 415.9872 417.5157 0.2303 -1.0000 -1.0000 0741732 1580519265.20 151.4238 60.0001 32.0000 1.9780 1.9839 415.9959 417.5240 0.2302 -1.0000 -1.0000 0741794 1580519265.30 151.4238 60.0001 32.0000 1.9782 1.9842 416.0579 417.5873 0.2304 -1.0000 -1.0000 0741856 1580519265.40 151.4238 60.0001 32.0000 1.9788 1.9848 415.9183 417.4466 0.2302 -1.0000 -1.0000 0741935 1580519265.50 151.4238 60.0001 32.0000 1.9797 1.9857 415.9823 417.5105 0.2301 -1.0000 -1.0000 0742419 1580519265.60 151.4659 60.0001 32.0000 1.9783 1.9843 416.0209 417.5483 0.2301 -1.0000 -1.0000 0742481 1580519265.70 151.4911 60.0001 32.0000 1.9782 1.9842 416.1032 417.6316 0.2302 -1.0000 -1.0000 0742560 1580519265.80 151.4911 60.0001 32.0000 1.9789 1.9849 415.9875 417.5143 0.2301 -1.0000 -1.0000 0742622 1580519265.90 151.4911 60.0001 32.0000 1.9792 1.9852 415.8837 417.4113 0.2302 -1.0000 -1.0000 0742684 1580519266.00 151.4911 60.0001 32.0000 1.9786 1.9846 415.9501 417.4790 0.2304 -1.0000 -1.0000 0742763 1580519266.10 151.4911 60.0001 32.0000 1.9782 1.9842 416.1393 417.6690 0.2303 -1.0000 -1.0000 0742825 1580519266.20 151.5520 60.0001 32.0000 1.9784 1.9844 416.1701 417.6983 0.2302 -1.0000 -1.0000 0742872 1580519266.30 151.5520 60.0001 32.0000 1.9789 1.9848 415.9939 417.5231 0.2304 -1.0000 -1.0000 0742950 1580519266.40 151.5520 60.0001 32.0000 1.9791 1.9851 415.8614 417.3889 0.2302 -1.0000 -1.0000 0743013 1580519266.50 151.5520 60.0001 32.0000 1.9789 1.9849 415.8897 417.4181 0.2302 -1.0000 -1.0000 0743138 1580519266.60 151.5520 60.0001 32.0000 1.9784 1.9843 416.0087 417.5375 0.2303 -1.0000 -1.0000 0743216 1580519266.70 151.5527 60.0001 32.0000 1.9779 1.9839 416.0414 417.5714 0.2304 -1.0000 -1.0000 0743278 1580519266.80 151.5485 60.0001 32.0000 1.9781 1.9841 416.0255 417.5549 0.2304 -1.0000 -1.0000 0743419 1580519266.90 151.5485 60.0001 32.0000 1.9788 1.9848 415.8993 417.4280 0.2303 -1.0000 -1.0000 0743482 1580519267.00 151.5485 60.0001 32.0000 1.9785 1.9845 415.9081 417.4364 0.2303 -1.0000 -1.0000 0743622 1580519267.10 151.5295 60.0001 32.0000 1.9783 1.9843 416.0144 417.5426 0.2302 -1.0000 -1.0000 0743685 1580519267.20 151.5238 60.0001 32.0000 1.9779 1.9839 416.0679 417.5960 0.2302 -1.0000 -1.0000 0743747 1580519267.30 151.5238 60.0001 32.0000 1.9784 1.9843 415.9612 417.4895 0.2302 -1.0000 -1.0000 0743809 1580519267.40 151.5238 60.0001 32.0000 1.9793 1.9853 415.9497 417.4774 0.2302 -1.0000 -1.0000 0743888 1580519267.50 151.5238 60.0001 32.0000 1.9791 1.9850 415.9422 417.4706 0.2303 -1.0000 -1.0000 0744169 1580519267.60 151.5238 60.0001 32.0000 1.9779 1.9838 416.0556 417.5829 0.2300 -1.0000 -1.0000 0744232 1580519267.70 151.4767 60.0001 32.0000 1.9776 1.9836 416.1038 417.6325 0.2303 -1.0000 -1.0000 0744294 1580519267.80 151.4767 60.0001 32.0000 1.9774 1.9834 416.1114 417.6398 0.2301 -1.0000 -1.0000 0744356 1580519267.90 151.4767 60.0001 32.0000 1.9781 1.9840 415.9686 417.4975 0.2303 -1.0000 -1.0000 0744419 1580519268.00 151.4767 60.0001 32.0000 1.9781 1.9841 416.0028 417.5309 0.2303 -1.0000 -1.0000 0744528 1580519268.10 151.4767 60.0001 32.0000 1.9780 1.9840 416.1229 417.6520 0.2302 -1.0000 -1.0000 0744591 1580519268.20 151.4767 60.0001 32.0000 1.9786 1.9845 416.1545 417.6835 0.2303 -1.0000 -1.0000 0744653 1580519268.30 151.5238 60.0001 32.0000 1.9795 1.9855 415.9825 417.5116 0.2304 -1.0000 -1.0000 0744731 1580519268.40 151.5238 60.0001 32.0000 1.9795 1.9855 415.8818 417.4109 0.2304 -1.0000 -1.0000 0744794 1580519268.50 151.5238 60.0001 32.0000 1.9788 1.9848 415.9692 417.4969 0.2302 -1.0000 -1.0000 0745669 1580519268.60 151.5238 60.0001 32.0000 1.9788 1.9848 416.1596 417.6894 0.2303 -1.0000 -1.0000 0745747 1580519268.70 151.5238 60.0001 32.0000 1.9792 1.9852 416.1408 417.6701 0.2303 -1.0000 -1.0000 0745809 1580519268.80 151.5238 60.0001 32.0000 1.9795 1.9854 416.1611 417.6901 0.2303 -1.0000 -1.0000 0745872 1580519268.90 151.5238 60.0001 32.0000 1.9806 1.9866 416.0721 417.6024 0.2304 -1.0000 -1.0000 0745935 1580519269.00 151.6969 60.0001 32.0000 1.9802 1.9862 415.9542 417.4834 0.2304 -1.0000 -1.0000 0746013 1580519269.10 151.7076 60.0001 32.0000 1.9801 1.9860 416.1932 417.7219 0.2302 -1.0000 -1.0000 0746075 1580519269.20 151.7076 60.0001 32.0000 1.9789 1.9848 416.1446 417.6738 0.2302 -1.0000 -1.0000 0746138 1580519269.30 151.6730 60.0001 32.0000 1.9795 1.9855 416.1092 417.6385 0.2304 -1.0000 -1.0000 0746200 1580519269.40 151.6513 60.0001 32.0000 1.9787 1.9847 415.9664 417.4951 0.2303 -1.0000 -1.0000 0746279 1580519269.50 151.6513 60.0001 32.0000 1.9796 1.9856 416.0581 417.5868 0.2303 -1.0000 -1.0000 0746341 1580519269.60 151.6513 60.0001 32.0000 1.9782 1.9842 416.1722 417.7017 0.2303 -1.0000 -1.0000 0746403 1580519269.70 151.6513 60.0001 32.0000 1.9782 1.9842 416.2199 417.7502 0.2304 -1.0000 -1.0000 0746481 1580519269.80 151.6445 60.0001 32.0000 1.9786 1.9846 416.0387 417.5676 0.2303 -1.0000 -1.0000 0746544 1580519269.90 151.5302 60.0006 32.0000 1.9797 1.9857 415.9280 417.4562 0.2302 -1.0000 -1.0000 0746606 1580519270.00 151.5302 60.0006 32.0000 1.9788 1.9848 416.0344 417.5627 0.2302 -1.0000 -1.0000 0746669 1580519270.10 151.5302 60.0006 32.0000 1.9776 1.9836 416.0485 417.5768 0.2302 -1.0000 -1.0000 0747231 1580519270.20 151.5302 60.0006 32.0000 1.9783 1.9842 416.0279 417.5560 0.2302 -1.0000 -1.0000 0747294 1580519270.30 151.5302 60.0006 32.0000 1.9791 1.9851 415.9135 417.4417 0.2302 -1.0000 -1.0000 0747356 1580519270.40 151.5302 60.0006 32.0000 1.9784 1.9844 415.8671 417.3955 0.2304 -1.0000 -1.0000 0747435 1580519270.50 151.5302 60.0006 32.0000 1.9785 1.9844 415.9764 417.5049 0.2301 -1.0000 -1.0000 0747497 1580519270.60 151.5302 60.0006 32.0000 1.9777 1.9836 416.1504 417.6794 0.2304 -1.0000 -1.0000 0747560 1580519270.70 151.5302 60.0006 32.0000 1.9780 1.9840 416.0990 417.6281 0.2303 -1.0000 -1.0000 0747622 1580519270.80 151.5302 60.0006 32.0000 1.9791 1.9851 416.0949 417.6238 0.2303 -1.0000 -1.0000 0747685 1580519270.90 151.5302 60.0006 32.0000 1.9784 1.9844 415.9377 417.4660 0.2302 -1.0000 -1.0000 0747763 1580519271.00 151.5392 60.0006 32.0000 1.9785 1.9845 415.9999 417.5281 0.2302 -1.0000 -1.0000 0747841 1580519271.10 151.5410 60.0006 32.0000 1.9782 1.9841 416.0154 417.5434 0.2302 -1.0000 -1.0000 0747919 1580519271.20 151.5410 60.0006 32.0000 1.9782 1.9842 416.1853 417.7144 0.2303 -1.0000 -1.0000 0747981 1580519271.30 151.5410 60.0006 32.0000 1.9776 1.9836 416.1273 417.6564 0.2302 -1.0000 -1.0000 0748029 1580519271.40 151.5410 60.0006 32.0000 1.9787 1.9847 415.9154 417.4431 0.2302 -1.0000 -1.0000 0748106 1580519271.50 151.5410 60.0006 32.0000 1.9788 1.9848 415.8221 417.3495 0.2302 -1.0000 -1.0000 0748169 1580519271.60 151.5410 60.0006 32.0000 1.9787 1.9847 415.9852 417.5135 0.2302 -1.0000 -1.0000 0748575 1580519271.70 151.4756 60.0006 32.0000 1.9784 1.9844 416.1671 417.6958 0.2302 -1.0000 -1.0000 0748653 1580519271.80 151.4756 60.0006 32.0000 1.9786 1.9846 416.1585 417.6881 0.2303 -1.0000 -1.0000 0748716 1580519271.90 151.4756 60.0006 32.0000 1.9783 1.9843 416.0297 417.5582 0.2302 -1.0000 -1.0000 0748778 1580519272.00 151.4756 60.0006 32.0000 1.9795 1.9855 415.9865 417.5162 0.2305 -1.0000 -1.0000 0748856 1580519272.10 151.4756 60.0006 32.0000 1.9800 1.9860 415.8968 417.4254 0.2303 -1.0000 -1.0000 0748919 1580519272.20 151.4919 60.0006 32.0000 1.9790 1.9849 416.1053 417.6336 0.2303 -1.0000 -1.0000 0748981 1580519272.30 151.4986 60.0006 32.0000 1.9789 1.9848 416.1770 417.7071 0.2304 -1.0000 -1.0000 0749060 1580519272.40 151.4986 60.0006 32.0000 1.9794 1.9854 416.2221 417.7511 0.2302 -1.0000 -1.0000 0749122 1580519272.50 151.4986 60.0006 32.0000 1.9796 1.9856 416.0021 417.5297 0.2302 -1.0000 -1.0000 0749184 1580519272.60 151.4986 60.0006 32.0000 1.9792 1.9852 416.1647 417.6942 0.2304 -1.0000 -1.0000 0749247 1580519272.70 151.4986 60.0006 32.0000 1.9782 1.9842 416.1307 417.6601 0.2303 -1.0000 -1.0000 0749309 1580519272.80 151.5928 60.0006 32.0000 1.9783 1.9843 416.1265 417.6549 0.2301 -1.0000 -1.0000 0749372 1580519272.90 151.5928 60.0006 32.0000 1.9791 1.9850 416.0025 417.5302 0.2301 -1.0000 -1.0000 0749450 1580519273.00 151.5928 60.0006 32.0000 1.9797 1.9857 415.9195 417.4480 0.2303 -1.0000 -1.0000 0749513 1580519273.10 151.5928 60.0006 32.0000 1.9787 1.9847 415.9698 417.4978 0.2301 -1.0000 -1.0000 0749591 1580519273.20 151.5928 60.0006 32.0000 1.9784 1.9843 416.0870 417.6155 0.2303 -1.0000 -1.0000 0749669 1580519273.30 151.5807 60.0006 32.0000 1.9776 1.9836 416.1179 417.6477 0.2304 -1.0000 -1.0000 0749731 1580519273.40 151.5790 60.0006 32.0000 1.9777 1.9837 416.1386 417.6674 0.2302 -1.0000 -1.0000 0749809 1580519273.50 151.5790 60.0006 32.0000 1.9793 1.9853 415.9662 417.4946 0.2303 -1.0000 -1.0000 0749872 1580519273.60 151.5790 60.0006 32.0000 1.9780 1.9840 416.1583 417.6865 0.2301 -1.0000 -1.0000 0749935 1580519273.70 151.5790 60.0006 32.0000 1.9780 1.9840 416.2100 417.7406 0.2304 -1.0000 -1.0000 0750638 1580519273.80 151.5790 60.0006 32.0000 1.9784 1.9844 416.1511 417.6809 0.2304 -1.0000 -1.0000 0750700 1580519273.90 151.5257 60.0006 32.0000 1.9781 1.9841 415.9861 417.5151 0.2303 -1.0000 -1.0000 0750763 1580519274.00 151.5257 60.0006 32.0000 1.9793 1.9852 415.8682 417.3959 0.2302 -1.0000 -1.0000 0750841 1580519274.10 151.5257 60.0006 32.0000 1.9782 1.9842 416.0529 417.5817 0.2303 -1.0000 -1.0000 0750903 1580519274.20 151.5257 60.0006 32.0000 1.9775 1.9835 416.1345 417.6631 0.2302 -1.0000 -1.0000 0750966 1580519274.30 151.5257 60.0006 32.0000 1.9780 1.9840 416.1470 417.6754 0.2302 -1.0000 -1.0000 0751028 1580519274.40 151.4879 60.0006 32.0000 1.9784 1.9844 415.9502 417.4790 0.2303 -1.0000 -1.0000 0751091 1580519274.50 151.4879 60.0006 32.0000 1.9789 1.9849 415.8293 417.3566 0.2301 -1.0000 -1.0000 0751153 1580519274.60 151.4879 60.0006 32.0000 1.9794 1.9854 415.9602 417.4894 0.2303 -1.0000 -1.0000 0751231 1580519274.70 151.4879 60.0006 32.0000 1.9779 1.9839 416.0613 417.5901 0.2302 -1.0000 -1.0000 0751419 1580519274.80 151.4879 60.0006 32.0000 1.9778 1.9837 416.0429 417.5721 0.2304 -1.0000 -1.0000 0751481 1580519274.90 151.4253 60.0007 32.0000 1.9790 1.9850 415.8977 417.4261 0.2303 -1.0000 -1.0000 0751544 1580519275.00 151.4253 60.0007 32.0000 1.9787 1.9847 415.9844 417.5132 0.2303 -1.0000 -1.0000 0751606 1580519275.10 151.4253 60.0007 32.0000 1.9784 1.9844 416.0287 417.5578 0.2303 -1.0000 -1.0000 0751685 1580519275.20 151.4253 60.0007 32.0000 1.9784 1.9844 416.1702 417.6996 0.2302 -1.0000 -1.0000 0751919 1580519275.30 151.4253 60.0007 32.0000 1.9776 1.9836 416.0416 417.5699 0.2303 -1.0000 -1.0000 0751981 1580519275.40 151.4253 60.0007 32.0000 1.9790 1.9850 415.9586 417.4872 0.2303 -1.0000 -1.0000 0752044 1580519275.50 151.4581 60.0007 32.0000 1.9787 1.9847 415.9087 417.4367 0.2303 -1.0000 -1.0000 0752106 1580519275.60 151.4581 60.0007 32.0000 1.9789 1.9849 416.0523 417.5812 0.2303 -1.0000 -1.0000 0752169 1580519275.70 151.4581 60.0007 32.0000 1.9775 1.9835 416.1246 417.6544 0.2304 -1.0000 -1.0000 0752419 1580519275.80 151.4581 60.0007 32.0000 1.9778 1.9838 416.1338 417.6620 0.2302 -1.0000 -1.0000 0752481 1580519275.90 151.4581 60.0007 32.0000 1.9792 1.9852 415.9479 417.4765 0.2302 -1.0000 -1.0000 0752544 1580519276.00 151.4707 60.0007 32.0000 1.9788 1.9848 415.9151 417.4421 0.2301 -1.0000 -1.0000 0752606 1580519276.10 151.5272 60.0007 32.0000 1.9783 1.9843 416.0405 417.5695 0.2303 -1.0000 -1.0000 0752669 1580519276.20 151.5272 60.0007 32.0000 1.9772 1.9831 416.2285 417.7575 0.2302 -1.0000 -1.0000 0752731 1580519276.30 151.5272 60.0007 32.0000 1.9783 1.9843 416.1750 417.7035 0.2301 -1.0000 -1.0000 0753247 1580519276.40 151.5272 60.0007 32.0000 1.9787 1.9847 415.9928 417.5217 0.2303 -1.0000 -1.0000 0753309 1580519276.50 151.5272 60.0007 32.0000 1.9790 1.9849 415.9397 417.4675 0.2302 -1.0000 -1.0000 0753372 1580519276.60 151.5313 60.0007 32.0000 1.9794 1.9854 415.9699 417.4983 0.2302 -1.0000 -1.0000 0753450 1580519276.70 151.5747 60.0007 32.0000 1.9789 1.9848 416.0536 417.5810 0.2301 -1.0000 -1.0000 0753560 1580519276.80 151.5747 60.0007 32.0000 1.9781 1.9840 416.0872 417.6159 0.2303 -1.0000 -1.0000 0753653 1580519276.90 151.5747 60.0007 32.0000 1.9772 1.9832 416.2199 417.7498 0.2303 -1.0000 -1.0000 0753716 1580519277.00 151.5747 60.0007 32.0000 1.9787 1.9846 415.9510 417.4790 0.2302 -1.0000 -1.0000 0753779 1580519277.10 151.5747 60.0007 32.0000 1.9785 1.9845 415.8273 417.3556 0.2304 -1.0000 -1.0000 0753857 1580519277.20 151.5341 60.0007 32.0000 1.9782 1.9841 415.9547 417.4818 0.2301 -1.0000 -1.0000 0753919 1580519277.30 151.5341 60.0007 32.0000 1.9774 1.9834 416.0910 417.6207 0.2304 -1.0000 -1.0000 0754294 1580519277.40 151.5341 60.0007 32.0000 1.9779 1.9839 416.1228 417.6519 0.2302 -1.0000 -1.0000 0754372 1580519277.50 151.5341 60.0007 32.0000 1.9778 1.9838 416.0043 417.5330 0.2303 -1.0000 -1.0000 0754434 1580519277.60 151.5341 60.0007 32.0000 1.9781 1.9841 415.9885 417.5173 0.2302 -1.0000 -1.0000 0754497 1580519277.70 151.5313 60.0007 32.0000 1.9788 1.9848 415.9398 417.4676 0.2302 -1.0000 -1.0000 0754560 1580519277.80 151.5304 60.0007 32.0000 1.9779 1.9839 415.9953 417.5237 0.2302 -1.0000 -1.0000 0755231 1580519277.90 151.5304 60.0007 32.0000 1.9778 1.9838 416.0806 417.6088 0.2301 -1.0000 -1.0000 0755294 1580519278.00 151.5304 60.0007 32.0000 1.9774 1.9834 416.1438 417.6731 0.2303 -1.0000 -1.0000 0755372 1580519278.10 151.5304 60.0007 32.0000 1.9781 1.9840 415.9267 417.4547 0.2302 -1.0000 -1.0000 0755450 1580519278.20 151.5304 60.0007 32.0000 1.9781 1.9840 415.8306 417.3584 0.2303 -1.0000 -1.0000 0755513 1580519278.30 151.4280 60.0007 32.0000 1.9780 1.9839 415.9952 417.5232 0.2301 -1.0000 -1.0000 0755591 1580519278.40 151.4280 60.0007 32.0000 1.9784 1.9843 416.1322 417.6610 0.2302 -1.0000 -1.0000 0755653 1580519278.50 151.4280 60.0007 32.0000 1.9779 1.9839 416.0115 417.5389 0.2301 -1.0000 -1.0000 0755716 1580519278.60 151.4280 60.0007 32.0000 1.9786 1.9845 415.9510 417.4791 0.2302 -1.0000 -1.0000 0755779 1580519278.70 151.4280 60.0007 32.0000 1.9786 1.9846 415.9445 417.4727 0.2303 -1.0000 -1.0000 0755857 1580519278.80 151.4280 60.0007 32.0000 1.9775 1.9835 415.9496 417.4781 0.2301 -1.0000 -1.0000 0755919 1580519278.90 151.4402 60.0007 32.0000 1.9771 1.9831 416.1161 417.6434 0.2301 -1.0000 -1.0000 0755981 1580519279.00 151.4402 60.0007 32.0000 1.9779 1.9839 416.1425 417.6713 0.2302 -1.0000 -1.0000 0756044 1580519279.10 151.4402 60.0007 32.0000 1.9784 1.9844 416.0969 417.6257 0.2303 -1.0000 -1.0000 0756122 1580519279.20 151.4402 60.0007 32.0000 1.9785 1.9845 415.9834 417.5120 0.2302 -1.0000 -1.0000 0756185 1580519279.30 151.4402 60.0007 32.0000 1.9785 1.9845 415.9812 417.5083 0.2300 -1.0000 -1.0000 0756247 1580519279.40 151.4662 60.0006 32.0000 1.9780 1.9840 416.0870 417.6152 0.2302 -1.0000 -1.0000 0756325 1580519279.50 151.4958 60.0005 32.0000 1.9781 1.9841 416.1335 417.6623 0.2302 -1.0000 -1.0000 0756388 1580519279.60 151.4958 60.0005 32.0000 1.9790 1.9850 415.9672 417.4958 0.2303 -1.0000 -1.0000 0756450 1580519279.70 151.4958 60.0005 32.0000 1.9794 1.9854 415.8639 417.3918 0.2302 -1.0000 -1.0000 0756528 1580519279.80 151.4958 60.0005 32.0000 1.9789 1.9849 415.9350 417.4629 0.2302 -1.0000 -1.0000 0756591 1580519279.90 151.4958 60.0005 32.0000 1.9784 1.9844 415.9927 417.5214 0.2303 -1.0000 -1.0000 0756653 1580519280.00 151.4958 60.0005 32.0000 1.9784 1.9844 416.1639 417.6940 0.2303 -1.0000 -1.0000 0756731 1580519280.10 151.5236 60.0005 32.0000 1.9799 1.9858 416.0325 417.5601 0.2300 -1.0000 -1.0000 0756794 1580519280.20 151.5236 60.0005 32.0000 1.9791 1.9851 415.9369 417.4643 0.2302 -1.0000 -1.0000 0756856 1580519280.30 151.5236 60.0005 32.0000 1.9790 1.9850 415.8729 417.4013 0.2302 -1.0000 -1.0000 0757044 1580519280.40 151.5236 60.0005 32.0000 1.9784 1.9844 416.1787 417.7075 0.2303 -1.0000 -1.0000 0757106 1580519280.50 151.5236 60.0005 32.0000 1.9775 1.9835 416.0783 417.6062 0.2301 -1.0000 -1.0000 0757169 1580519280.60 151.5467 60.0005 32.0000 1.9783 1.9843 416.1206 417.6497 0.2303 -1.0000 -1.0000 0757247 1580519280.70 151.5998 60.0005 32.0000 1.9787 1.9847 415.9256 417.4538 0.2303 -1.0000 -1.0000 0757309 1580519280.80 151.5998 60.0005 32.0000 1.9787 1.9847 415.9716 417.4999 0.2302 -1.0000 -1.0000 0757529 1580519280.90 151.5998 60.0005 32.0000 1.9774 1.9834 416.0578 417.5858 0.2302 -1.0000 -1.0000 0757606 1580519281.00 151.5998 60.0005 32.0000 1.9779 1.9839 416.1499 417.6778 0.2300 -1.0000 -1.0000 0757669 1580519281.10 151.5998 60.0005 32.0000 1.9782 1.9842 416.1575 417.6859 0.2302 -1.0000 -1.0000 0757731 1580519281.20 151.5998 60.0005 32.0000 1.9786 1.9846 415.9462 417.4749 0.2303 -1.0000 -1.0000 0757794 1580519281.30 151.5854 60.0005 32.0000 1.9791 1.9850 415.9231 417.4508 0.2301 -1.0000 -1.0000 0757857 1580519281.40 151.5854 60.0005 32.0000 1.9790 1.9850 415.9704 417.4994 0.2303 -1.0000 -1.0000 0758044 1580519281.50 151.5854 60.0005 32.0000 1.9777 1.9836 416.1709 417.6998 0.2302 -1.0000 -1.0000 0758106 1580519281.60 151.5854 60.0005 32.0000 1.9783 1.9843 416.0541 417.5824 0.2302 -1.0000 -1.0000 0758169 1580519281.70 151.5854 60.0005 32.0000 1.9782 1.9842 415.9775 417.5068 0.2303 -1.0000 -1.0000 0758247 1580519281.80 151.5067 60.0005 32.0000 1.9787 1.9846 415.8720 417.3996 0.2302 -1.0000 -1.0000 0758309 1580519281.90 151.4445 60.0005 32.0000 1.9790 1.9850 415.9825 417.5097 0.2300 -1.0000 -1.0000 0758513 1580519282.00 151.4445 60.0005 32.0000 1.9779 1.9838 416.0730 417.6010 0.2301 -1.0000 -1.0000 0758575 1580519282.10 151.4445 60.0005 32.0000 1.9774 1.9834 416.1310 417.6599 0.2303 -1.0000 -1.0000 0758638 1580519282.20 151.4445 60.0005 32.0000 1.9787 1.9847 416.0409 417.5694 0.2302 -1.0000 -1.0000 0758700 1580519282.30 151.4445 60.0005 32.0000 1.9787 1.9847 416.0252 417.5537 0.2302 -1.0000 -1.0000 0758778 1580519282.40 151.4445 60.0005 32.0000 1.9788 1.9848 415.8590 417.3864 0.2302 -1.0000 -1.0000 0759013 1580519282.50 151.4445 60.0005 32.0000 1.9792 1.9852 415.8317 417.3591 0.2302 -1.0000 -1.0000 0759075 1580519282.60 151.4445 60.0005 32.0000 1.9789 1.9849 416.1533 417.6811 0.2301 -1.0000 -1.0000 0759153 1580519282.70 151.4445 60.0005 32.0000 1.9789 1.9849 416.0586 417.5872 0.2302 -1.0000 -1.0000 0759216 1580519282.80 151.4445 60.0005 32.0000 1.9789 1.9848 415.9387 417.4665 0.2301 -1.0000 -1.0000 0759278 1580519282.90 151.4506 60.0005 32.0000 1.9791 1.9851 415.8789 417.4072 0.2303 -1.0000 -1.0000 0759685 1580519283.00 151.4509 60.0005 32.0000 1.9784 1.9844 416.1184 417.6476 0.2302 -1.0000 -1.0000 0759747 1580519283.10 151.4509 60.0005 32.0000 1.9783 1.9843 416.1849 417.7140 0.2303 -1.0000 -1.0000 0759825 1580519283.20 151.4509 60.0005 32.0000 1.9783 1.9843 416.1292 417.6580 0.2302 -1.0000 -1.0000 0759888 1580519283.30 151.4509 60.0005 32.0000 1.9783 1.9843 416.0035 417.5308 0.2300 -1.0000 -1.0000 0759950 1580519283.40 151.4513 60.0005 32.0000 1.9798 1.9858 415.9040 417.4311 0.2302 -1.0000 -1.0000 0800278 1580519283.50 151.4630 60.0005 32.0000 1.9789 1.9849 415.8625 417.3902 0.2302 -1.0000 -1.0000 0800341 1580519283.60 151.4630 60.0005 32.0000 1.9780 1.9840 416.0799 417.6074 0.2301 -1.0000 -1.0000 0800403 1580519283.70 151.4630 60.0005 32.0000 1.9785 1.9845 415.9128 417.4408 0.2303 -1.0000 -1.0000 0800481 1580519283.80 151.4630 60.0005 32.0000 1.9788 1.9848 415.7872 417.3148 0.2302 -1.0000 -1.0000 0800544 1580519283.90 151.4630 60.0005 32.0000 1.9790 1.9849 415.8790 417.4062 0.2302 -1.0000 -1.0000 0800700 1580519284.00 151.5375 60.0005 32.0000 1.9782 1.9842 416.0839 417.6121 0.2301 -1.0000 -1.0000 0800778 1580519284.10 151.5375 60.0005 32.0000 1.9773 1.9833 416.1663 417.6947 0.2302 -1.0000 -1.0000 0800841 1580519284.20 151.5390 60.0005 32.0000 1.9784 1.9843 416.1228 417.6528 0.2303 -1.0000 -1.0000 0800903 1580519284.30 151.5416 60.0005 32.0000 1.9788 1.9848 416.0524 417.5816 0.2303 -1.0000 -1.0000 0800966 1580519284.40 151.5416 60.0005 32.0000 1.9793 1.9853 415.8640 417.3931 0.2304 -1.0000 -1.0000 0801263 1580519284.50 151.5454 60.0005 32.0000 1.9777 1.9837 415.9913 417.5197 0.2303 -1.0000 -1.0000 0801325 1580519284.60 151.5542 60.0005 32.0000 1.9780 1.9840 416.0647 417.5931 0.2301 -1.0000 -1.0000 0801403 1580519284.70 151.5542 60.0005 32.0000 1.9782 1.9842 416.1154 417.6437 0.2302 -1.0000 -1.0000 0801466 1580519284.80 151.5542 60.0005 32.0000 1.9794 1.9854 415.9872 417.5162 0.2303 -1.0000 -1.0000 0801528 1580519284.90 151.5542 60.0005 32.0000 1.9791 1.9851 415.9664 417.4945 0.2302 -1.0000 -1.0000 0801591 1580519285.00 151.5542 60.0005 32.0000 1.9778 1.9838 416.1063 417.6351 0.2302 -1.0000 -1.0000 0801669 1580519285.10 151.4377 60.0004 32.0000 1.9774 1.9833 416.1374 417.6660 0.2301 -1.0000 -1.0000 0801731 1580519285.20 151.4377 60.0004 32.0000 1.9782 1.9842 416.0780 417.6058 0.2301 -1.0000 -1.0000 0801794 1580519285.30 151.4852 60.0004 32.0000 1.9791 1.9851 415.8962 417.4246 0.2303 -1.0000 -1.0000 0801856 1580519285.40 151.4474 60.0004 32.0000 1.9786 1.9845 415.8502 417.3774 0.2301 -1.0000 -1.0000 0801934 1580519285.50 151.4474 60.0004 32.0000 1.9784 1.9843 415.9178 417.4459 0.2303 -1.0000 -1.0000 0801997 1580519285.60 151.4474 60.0004 32.0000 1.9783 1.9843 416.1371 417.6661 0.2302 -1.0000 -1.0000 0802060 1580519285.70 151.4474 60.0004 32.0000 1.9788 1.9848 416.1723 417.7006 0.2301 -1.0000 -1.0000 0802138 1580519285.80 151.4474 60.0004 32.0000 1.9784 1.9844 416.0029 417.5310 0.2302 -1.0000 -1.0000 0802216 1580519285.90 151.4474 60.0004 32.0000 1.9796 1.9856 415.8415 417.3679 0.2300 -1.0000 -1.0000 0802279 1580519286.00 151.4474 60.0004 32.0000 1.9787 1.9847 416.1575 417.6854 0.2301 -1.0000 -1.0000 0802450 1580519286.10 151.4474 60.0004 32.0000 1.9782 1.9842 416.1355 417.6637 0.2301 -1.0000 -1.0000 0802513 1580519286.20 151.4474 60.0004 32.0000 1.9790 1.9850 416.0083 417.5366 0.2302 -1.0000 -1.0000 0802575 1580519286.30 151.4474 60.0004 32.0000 1.9793 1.9853 415.8964 417.4235 0.2300 -1.0000 -1.0000 0802653 1580519286.40 151.4474 60.0004 32.0000 1.9788 1.9848 415.9144 417.4410 0.2300 -1.0000 -1.0000 0802716 1580519286.50 151.4474 60.0004 32.0000 1.9782 1.9842 415.9451 417.4723 0.2301 -1.0000 -1.0000 0803200 1580519286.60 151.4474 60.0004 32.0000 1.9776 1.9836 416.0414 417.5695 0.2302 -1.0000 -1.0000 0803263 1580519286.70 151.4683 60.0004 32.0000 1.9782 1.9842 415.9945 417.5223 0.2301 -1.0000 -1.0000 0803325 1580519286.80 151.4773 60.0004 32.0000 1.9783 1.9843 415.8825 417.4099 0.2302 -1.0000 -1.0000 0803388 1580519286.90 151.5181 60.0004 32.0000 1.9788 1.9847 415.9059 417.4334 0.2302 -1.0000 -1.0000 0803466 1580519287.00 151.5536 60.0004 32.0000 1.9780 1.9840 416.0257 417.5536 0.2301 -1.0000 -1.0000 0803669 1580519287.10 151.5536 60.0004 32.0000 1.9783 1.9843 416.0220 417.5500 0.2302 -1.0000 -1.0000 0803747 1580519287.20 151.5536 60.0004 32.0000 1.9791 1.9850 415.9244 417.4525 0.2302 -1.0000 -1.0000 0803809 1580519287.30 151.5536 60.0004 32.0000 1.9783 1.9843 415.8708 417.3986 0.2302 -1.0000 -1.0000 0803872 1580519287.40 151.5536 60.0004 32.0000 1.9780 1.9840 415.9636 417.4907 0.2300 -1.0000 -1.0000 0803935 1580519287.50 151.5536 60.0004 32.0000 1.9775 1.9834 416.0819 417.6098 0.2302 -1.0000 -1.0000 0804169 1580519287.60 151.5536 60.0004 32.0000 1.9773 1.9833 416.0775 417.6064 0.2302 -1.0000 -1.0000 0804231 1580519287.70 151.5440 60.0004 32.0000 1.9790 1.9850 416.0171 417.5451 0.2302 -1.0000 -1.0000 0804309 1580519287.80 151.4551 60.0004 32.0000 1.9783 1.9842 415.9320 417.4601 0.2302 -1.0000 -1.0000 0804372 1580519287.90 151.4364 60.0004 32.0000 1.9773 1.9833 416.1288 417.6571 0.2302 -1.0000 -1.0000 0804434 1580519288.00 151.4364 60.0004 32.0000 1.9777 1.9837 416.0554 417.5837 0.2302 -1.0000 -1.0000 0804669 1580519288.10 151.4364 60.0004 32.0000 1.9783 1.9843 416.0261 417.5543 0.2302 -1.0000 -1.0000 0804731 1580519288.20 151.4364 60.0004 32.0000 1.9781 1.9841 415.9830 417.5104 0.2301 -1.0000 -1.0000 0804794 1580519288.30 151.4364 60.0004 32.0000 1.9778 1.9838 416.0938 417.6221 0.2303 -1.0000 -1.0000 0804872 1580519288.40 151.4185 60.0004 32.0000 1.9781 1.9841 416.1272 417.6546 0.2300 -1.0000 -1.0000 0804934 1580519288.50 151.4185 60.0004 32.0000 1.9780 1.9840 416.0745 417.6033 0.2303 -1.0000 -1.0000 0805169 1580519288.60 151.4185 60.0004 32.0000 1.9788 1.9848 415.8948 417.4225 0.2301 -1.0000 -1.0000 0805231 1580519288.70 151.4185 60.0004 32.0000 1.9792 1.9852 415.9398 417.4673 0.2302 -1.0000 -1.0000 0805309 1580519288.80 151.4185 60.0004 32.0000 1.9783 1.9843 415.9848 417.5123 0.2301 -1.0000 -1.0000 0805372 1580519288.90 151.3892 60.0004 32.0000 1.9772 1.9832 416.1389 417.6664 0.2300 -1.0000 -1.0000 0805435 1580519289.00 151.3892 60.0004 32.0000 1.9787 1.9846 416.0677 417.5959 0.2302 -1.0000 -1.0000 0805669 1580519289.10 151.3892 60.0004 32.0000 1.9789 1.9848 415.9068 417.4345 0.2302 -1.0000 -1.0000 0805747 1580519289.20 151.3892 60.0004 32.0000 1.9789 1.9849 415.8678 417.3947 0.2300 -1.0000 -1.0000 0805809 1580519289.30 151.3892 60.0004 32.0000 1.9786 1.9846 415.8863 417.4134 0.2301 -1.0000 -1.0000 0805872 1580519289.40 151.3978 60.0004 32.0000 1.9781 1.9840 416.1049 417.6327 0.2302 -1.0000 -1.0000 0805950 1580519289.50 151.4813 60.0004 32.0000 1.9777 1.9837 416.0894 417.6183 0.2303 -1.0000 -1.0000 0806185 1580519289.60 151.4813 60.0004 32.0000 1.9778 1.9838 415.9992 417.5279 0.2303 -1.0000 -1.0000 0806247 1580519289.70 151.4813 60.0004 32.0000 1.9781 1.9841 415.8708 417.3991 0.2303 -1.0000 -1.0000 0806309 1580519289.80 151.4813 60.0004 32.0000 1.9780 1.9840 415.9292 417.4578 0.2303 -1.0000 -1.0000 0806372 1580519289.90 151.4813 60.0004 32.0000 1.9788 1.9848 416.0325 417.5598 0.2301 -1.0000 -1.0000 0806434 1580519290.00 151.4813 60.0004 32.0000 1.9780 1.9840 416.0693 417.5976 0.2302 -1.0000 -1.0000 0806513 1580519290.10 151.5000 60.0005 32.0000 1.9781 1.9840 416.1204 417.6491 0.2302 -1.0000 -1.0000 0806919 1580519290.20 151.5014 60.0005 32.0000 1.9787 1.9847 416.1181 417.6477 0.2302 -1.0000 -1.0000 0806981 1580519290.30 151.5014 60.0005 32.0000 1.9785 1.9845 416.0330 417.5607 0.2302 -1.0000 -1.0000 0807060 1580519290.40 151.5014 60.0005 32.0000 1.9796 1.9856 415.9282 417.4554 0.2301 -1.0000 -1.0000 0807122 1580519290.50 151.5014 60.0005 32.0000 1.9788 1.9848 416.0686 417.5963 0.2301 -1.0000 -1.0000 0807184 1580519290.60 151.5014 60.0005 32.0000 1.9783 1.9843 416.1348 417.6633 0.2302 -1.0000 -1.0000 0807435 1580519290.70 151.5393 60.0005 32.0000 1.9782 1.9842 416.1075 417.6371 0.2304 -1.0000 -1.0000 0807497 1580519290.80 151.5393 60.0005 32.0000 1.9783 1.9843 415.9525 417.4798 0.2301 -1.0000 -1.0000 0807560 1580519290.90 151.5393 60.0005 32.0000 1.9788 1.9848 415.9286 417.4558 0.2301 -1.0000 -1.0000 0807638 1580519291.00 151.5393 60.0005 32.0000 1.9791 1.9851 416.0477 417.5753 0.2301 -1.0000 -1.0000 0807700 1580519291.10 151.5393 60.0005 32.0000 1.9784 1.9844 416.0617 417.5889 0.2301 -1.0000 -1.0000 0807935 1580519291.20 151.5393 60.0005 32.0000 1.9782 1.9842 416.0898 417.6183 0.2302 -1.0000 -1.0000 0807997 1580519291.30 151.5393 60.0005 32.0000 1.9786 1.9846 415.9869 417.5151 0.2302 -1.0000 -1.0000 0808060 1580519291.40 151.5393 60.0005 32.0000 1.9788 1.9848 415.9148 417.4423 0.2301 -1.0000 -1.0000 0808138 1580519291.50 151.5708 60.0005 32.0000 1.9796 1.9856 415.9140 417.4410 0.2301 -1.0000 -1.0000 0808185 1580519291.60 151.5480 60.0005 32.0000 1.9784 1.9844 416.0608 417.5875 0.2299 -1.0000 -1.0000 0808419 1580519291.70 151.5480 60.0005 32.0000 1.9787 1.9847 416.0303 417.5582 0.2302 -1.0000 -1.0000 0808497 1580519291.80 151.5480 60.0005 32.0000 1.9793 1.9852 415.9893 417.5172 0.2301 -1.0000 -1.0000 0808559 1580519291.90 151.5480 60.0005 32.0000 1.9791 1.9850 415.8528 417.3800 0.2302 -1.0000 -1.0000 0808622 1580519292.00 151.5480 60.0005 32.0000 1.9782 1.9841 416.0443 417.5701 0.2299 -1.0000 -1.0000 0808700 1580519292.10 151.5174 60.0005 32.0000 1.9781 1.9841 416.0238 417.5519 0.2302 -1.0000 -1.0000 0808763 1580519292.20 151.4969 60.0005 32.0000 1.9766 1.9826 415.9794 417.5072 0.2301 -1.0000 -1.0000 0808825 1580519292.30 151.4969 60.0005 32.0000 1.9779 1.9839 416.0855 417.6122 0.2301 -1.0000 -1.0000 0808903 1580519292.40 151.4969 60.0005 32.0000 1.9783 1.9843 415.9760 417.5047 0.2302 -1.0000 -1.0000 0808966 1580519292.50 151.4969 60.0005 32.0000 1.9792 1.9851 415.8472 417.3745 0.2302 -1.0000 -1.0000 0809028 1580519292.60 151.4969 60.0005 32.0000 1.9794 1.9854 415.8354 417.3629 0.2302 -1.0000 -1.0000 0809403 1580519292.70 151.4590 60.0005 32.0000 1.9784 1.9843 415.9106 417.4375 0.2300 -1.0000 -1.0000 0809466 1580519292.80 151.4590 60.0005 32.0000 1.9778 1.9838 416.1177 417.6443 0.2299 -1.0000 -1.0000 0809529 1580519292.90 151.4590 60.0005 32.0000 1.9782 1.9841 416.1105 417.6391 0.2301 -1.0000 -1.0000 0809606 1580519293.00 151.4590 60.0005 32.0000 1.9787 1.9847 415.9317 417.4582 0.2300 -1.0000 -1.0000 0809669 1580519293.10 151.4590 60.0005 32.0000 1.9787 1.9847 415.9112 417.4382 0.2301 -1.0000 -1.0000 0809779 1580519293.20 151.4486 60.0005 32.0000 1.9784 1.9844 416.0566 417.5832 0.2300 -1.0000 -1.0000 0809841 1580519293.30 151.4427 60.0005 32.0000 1.9782 1.9841 416.1003 417.6270 0.2299 -1.0000 -1.0000 0809903 1580519293.40 151.4427 60.0005 32.0000 1.9782 1.9842 415.9979 417.5239 0.2299 -1.0000 -1.0000 0809981 1580519293.50 151.4427 60.0005 32.0000 1.9790 1.9850 415.9062 417.4329 0.2300 -1.0000 -1.0000 0810044 1580519293.60 151.4427 60.0005 32.0000 1.9791 1.9850 415.8692 417.3961 0.2301 -1.0000 -1.0000 0810279 1580519293.70 151.4427 60.0005 32.0000 1.9781 1.9841 415.8937 417.4210 0.2301 -1.0000 -1.0000 0810341 1580519293.80 151.4427 60.0005 32.0000 1.9781 1.9840 415.9710 417.4988 0.2301 -1.0000 -1.0000 0810419 1580519293.90 151.4725 60.0005 32.0000 1.9781 1.9841 416.0408 417.5683 0.2301 -1.0000 -1.0000 0810466 1580519294.00 151.4725 60.0005 32.0000 1.9784 1.9844 415.9619 417.4889 0.2301 -1.0000 -1.0000 0810544 1580519294.10 151.4725 60.0005 32.0000 1.9797 1.9856 415.9637 417.4924 0.2303 -1.0000 -1.0000 0810778 1580519294.20 151.4725 60.0005 32.0000 1.9786 1.9846 415.8981 417.4246 0.2299 -1.0000 -1.0000 0810841 1580519294.30 151.4725 60.0005 32.0000 1.9782 1.9842 415.8993 417.4255 0.2300 -1.0000 -1.0000 0810919 1580519294.40 151.4725 60.0005 32.0000 1.9776 1.9835 416.0065 417.5331 0.2300 -1.0000 -1.0000 0810981 1580519294.50 151.4809 60.0005 32.0000 1.9784 1.9844 416.0874 417.6159 0.2303 -1.0000 -1.0000 0811044 1580519294.60 151.4809 60.0005 32.0000 1.9790 1.9850 415.9759 417.5042 0.2302 -1.0000 -1.0000 0811122 1580519294.70 151.4809 60.0005 32.0000 1.9795 1.9855 415.9701 417.4967 0.2300 -1.0000 -1.0000 0811294 1580519294.80 151.4809 60.0005 32.0000 1.9783 1.9843 415.8535 417.3808 0.2302 -1.0000 -1.0000 0811357 1580519294.90 151.4809 60.0005 32.0000 1.9782 1.9841 415.9670 417.4948 0.2302 -1.0000 -1.0000 0811419 1580519295.00 151.5213 60.0004 32.0000 1.9782 1.9841 416.0462 417.5742 0.2302 -1.0000 -1.0000 0811481 1580519295.10 151.5213 60.0004 32.0000 1.9785 1.9844 415.8564 417.3832 0.2300 -1.0000 -1.0000 0811560 1580519295.20 151.5213 60.0004 32.0000 1.9788 1.9848 415.8612 417.3865 0.2299 -1.0000 -1.0000 0812044 1580519295.30 151.5213 60.0004 32.0000 1.9779 1.9839 415.9693 417.4972 0.2302 -1.0000 -1.0000 0812106 1580519295.40 151.5213 60.0004 32.0000 1.9785 1.9845 416.0345 417.5622 0.2301 -1.0000 -1.0000 0812185 1580519295.50 151.5259 60.0004 32.0000 1.9787 1.9847 415.9298 417.4573 0.2301 -1.0000 -1.0000 0812247 1580519295.60 151.5468 60.0004 32.0000 1.9789 1.9848 415.8811 417.4072 0.2300 -1.0000 -1.0000 0812309 1580519295.70 151.5468 60.0004 32.0000 1.9788 1.9847 415.8815 417.4085 0.2301 -1.0000 -1.0000 0812528 1580519295.80 151.5468 60.0004 32.0000 1.9781 1.9841 416.0086 417.5359 0.2301 -1.0000 -1.0000 0812591 1580519295.90 151.5468 60.0004 32.0000 1.9783 1.9842 416.0811 417.6096 0.2301 -1.0000 -1.0000 0812653 1580519296.00 151.5468 60.0004 32.0000 1.9787 1.9847 415.9346 417.4615 0.2301 -1.0000 -1.0000 0812716 1580519296.10 151.5105 60.0004 32.0000 1.9787 1.9847 416.0080 417.5348 0.2299 -1.0000 -1.0000 0812778 1580519296.20 151.5100 60.0004 32.0000 1.9775 1.9835 416.0696 417.5972 0.2301 -1.0000 -1.0000 0812934 1580519296.30 151.5100 60.0004 32.0000 1.9784 1.9843 416.0740 417.6011 0.2301 -1.0000 -1.0000 0812997 1580519296.40 151.5100 60.0004 32.0000 1.9787 1.9847 415.9754 417.5032 0.2301 -1.0000 -1.0000 0813059 1580519296.50 151.5100 60.0004 32.0000 1.9785 1.9845 415.9335 417.4598 0.2300 -1.0000 -1.0000 0813122 1580519296.60 151.4572 60.0004 32.0000 1.9787 1.9847 415.9421 417.4705 0.2302 -1.0000 -1.0000 0813200 1580519296.70 151.4572 60.0004 32.0000 1.9781 1.9841 416.1325 417.6606 0.2301 -1.0000 -1.0000 0813481 1580519296.80 151.4572 60.0004 32.0000 1.9781 1.9841 416.1762 417.7050 0.2302 -1.0000 -1.0000 0813560 1580519296.90 151.4572 60.0004 32.0000 1.9782 1.9841 416.0230 417.5496 0.2299 -1.0000 -1.0000 0813622 1580519297.00 151.4572 60.0004 32.0000 1.9791 1.9851 415.9983 417.5252 0.2301 -1.0000 -1.0000 0813685 1580519297.10 151.4572 60.0004 32.0000 1.9791 1.9850 415.8844 417.4110 0.2301 -1.0000 -1.0000 0813763 1580519297.20 151.4974 60.0004 32.0000 1.9786 1.9846 415.9619 417.4892 0.2301 -1.0000 -1.0000 0813950 1580519297.30 151.4974 60.0004 32.0000 1.9780 1.9840 416.0821 417.6093 0.2299 -1.0000 -1.0000 0814029 1580519297.40 151.4974 60.0004 32.0000 1.9786 1.9846 416.0434 417.5714 0.2301 -1.0000 -1.0000 0814091 1580519297.50 151.4974 60.0004 32.0000 1.9794 1.9853 416.0103 417.5372 0.2301 -1.0000 -1.0000 0814153 1580519297.60 151.4974 60.0004 32.0000 1.9788 1.9848 416.0236 417.5517 0.2301 -1.0000 -1.0000 0814216 1580519297.70 151.4974 60.0004 32.0000 1.9780 1.9840 416.1652 417.6940 0.2302 -1.0000 -1.0000 0814481 1580519297.80 151.5157 60.0004 32.0000 1.9781 1.9840 416.1124 417.6411 0.2302 -1.0000 -1.0000 0814544 1580519297.90 151.5157 60.0004 32.0000 1.9778 1.9838 416.1236 417.6524 0.2303 -1.0000 -1.0000 0814606 1580519298.00 151.5157 60.0004 32.0000 1.9788 1.9848 415.8937 417.4200 0.2300 -1.0000 -1.0000 0814684 1580519298.10 151.5157 60.0004 32.0000 1.9791 1.9851 415.9173 417.4452 0.2302 -1.0000 -1.0000 0814747 1580519298.20 151.5157 60.0004 32.0000 1.9787 1.9847 415.9909 417.5191 0.2302 -1.0000 -1.0000 0814809 1580519298.30 151.6229 60.0004 32.0000 1.9781 1.9841 416.1053 417.6323 0.2300 -1.0000 -1.0000 0815200 1580519298.40 151.6229 60.0004 32.0000 1.9789 1.9849 416.0388 417.5663 0.2300 -1.0000 -1.0000 0815263 1580519298.50 151.6229 60.0004 32.0000 1.9792 1.9851 415.8974 417.4233 0.2299 -1.0000 -1.0000 0815325 1580519298.60 151.6229 60.0004 32.0000 1.9790 1.9850 415.8850 417.4118 0.2301 -1.0000 -1.0000 0815419 1580519298.70 151.6229 60.0004 32.0000 1.9777 1.9837 416.0659 417.5932 0.2301 -1.0000 -1.0000 0815481 1580519298.80 151.6070 60.0004 32.0000 1.9777 1.9837 416.0734 417.6006 0.2300 -1.0000 -1.0000 0815544 1580519298.90 151.5751 60.0004 32.0000 1.9782 1.9842 416.1066 417.6348 0.2301 -1.0000 -1.0000 0815622 1580519299.00 151.5751 60.0004 32.0000 1.9786 1.9845 415.9782 417.5056 0.2301 -1.0000 -1.0000 0815685 1580519299.10 151.5751 60.0004 32.0000 1.9785 1.9844 415.9465 417.4732 0.2299 -1.0000 -1.0000 0815763 1580519299.20 151.5751 60.0004 32.0000 1.9793 1.9852 415.9010 417.4285 0.2301 -1.0000 -1.0000 0815825 1580519299.30 151.5751 60.0004 32.0000 1.9781 1.9840 415.9709 417.4978 0.2300 -1.0000 -1.0000 0816029 1580519299.40 151.5340 60.0004 32.0000 1.9778 1.9837 415.9767 417.5034 0.2300 -1.0000 -1.0000 0816091 1580519299.50 151.5340 60.0004 32.0000 1.9785 1.9845 415.8488 417.3748 0.2300 -1.0000 -1.0000 0816154 1580519299.60 151.5340 60.0004 32.0000 1.9790 1.9849 415.8963 417.4231 0.2300 -1.0000 -1.0000 0816216 1580519299.70 151.5340 60.0004 32.0000 1.9790 1.9849 415.8559 417.3816 0.2299 -1.0000 -1.0000 0816294 1580519299.80 151.5340 60.0004 32.0000 1.9781 1.9841 416.1445 417.6721 0.2301 -1.0000 -1.0000 0816528 1580519299.90 151.4771 60.0001 32.0000 1.9778 1.9838 416.1292 417.6572 0.2301 -1.0000 -1.0000 0816591 1580519300.00 151.4771 60.0001 32.0000 1.9777 1.9837 416.0646 417.5928 0.2302 -1.0000 -1.0000 0816653 1580519300.10 151.4771 60.0001 32.0000 1.9781 1.9841 415.9905 417.5171 0.2300 -1.0000 -1.0000 0816716 1580519300.20 151.4771 60.0001 32.0000 1.9785 1.9845 415.9315 417.4591 0.2302 -1.0000 -1.0000 0816778 1580519300.30 151.4771 60.0001 32.0000 1.9786 1.9846 415.9176 417.4452 0.2301 -1.0000 -1.0000 0817044 1580519300.40 151.4771 60.0001 32.0000 1.9788 1.9848 416.0054 417.5330 0.2301 -1.0000 -1.0000 0817106 1580519300.50 151.4771 60.0001 32.0000 1.9780 1.9839 416.1403 417.6677 0.2300 -1.0000 -1.0000 0817169 1580519300.60 151.4771 60.0001 32.0000 1.9783 1.9843 415.8916 417.4184 0.2301 -1.0000 -1.0000 0817231 1580519300.70 151.4965 60.0001 32.0000 1.9789 1.9849 415.9162 417.4428 0.2299 -1.0000 -1.0000 0817294 1580519300.80 151.4965 60.0001 32.0000 1.9787 1.9846 415.9842 417.5102 0.2299 -1.0000 -1.0000 0817529 1580519300.90 151.4965 60.0001 32.0000 1.9783 1.9843 416.1815 417.7083 0.2299 -1.0000 -1.0000 0817591 1580519301.00 151.4965 60.0001 32.0000 1.9789 1.9848 416.1338 417.6618 0.2300 -1.0000 -1.0000 0817654 1580519301.10 151.4965 60.0001 32.0000 1.9788 1.9848 415.9405 417.4663 0.2299 -1.0000 -1.0000 0817731 1580519301.20 151.4965 60.0001 32.0000 1.9790 1.9850 415.9525 417.4792 0.2300 -1.0000 -1.0000 0817794 1580519301.30 151.5623 60.0001 32.0000 1.9787 1.9846 415.9764 417.5034 0.2301 -1.0000 -1.0000 0817857 1580519301.40 151.5623 60.0001 32.0000 1.9782 1.9842 416.0574 417.5850 0.2301 -1.0000 -1.0000 0817997 1580519301.50 151.5623 60.0001 32.0000 1.9779 1.9838 416.0521 417.5784 0.2299 -1.0000 -1.0000 0818060 1580519301.60 151.5623 60.0001 32.0000 1.9774 1.9833 416.0368 417.5626 0.2298 -1.0000 -1.0000 0818122 1580519301.70 151.5623 60.0001 32.0000 1.9791 1.9851 415.9317 417.4571 0.2298 -1.0000 -1.0000 0818184 1580519301.80 151.5726 60.0001 32.0000 1.9784 1.9844 415.9019 417.4278 0.2300 -1.0000 -1.0000 0818247 1580519301.90 151.5733 60.0001 32.0000 1.9775 1.9834 416.0727 417.6002 0.2301 -1.0000 -1.0000 0819013 1580519302.00 151.5733 60.0001 32.0000 1.9779 1.9839 416.1048 417.6323 0.2301 -1.0000 -1.0000 0819091 1580519302.10 151.5733 60.0001 32.0000 1.9778 1.9838 416.0310 417.5576 0.2300 -1.0000 -1.0000 0819153 1580519302.20 151.5733 60.0001 32.0000 1.9781 1.9840 415.9807 417.5088 0.2302 -1.0000 -1.0000 0819216 1580519302.30 151.5640 60.0001 32.0000 1.9782 1.9842 415.8692 417.3954 0.2299 -1.0000 -1.0000 0819294 1580519302.40 151.4884 60.0001 32.0000 1.9783 1.9843 415.8864 417.4128 0.2300 -1.0000 -1.0000 0819356 1580519302.50 151.4884 60.0001 32.0000 1.9781 1.9841 416.0117 417.5383 0.2300 -1.0000 -1.0000 0819435 1580519302.60 151.4884 60.0001 32.0000 1.9775 1.9835 416.0737 417.6002 0.2299 -1.0000 -1.0000 0819497 1580519302.70 151.4884 60.0001 32.0000 1.9780 1.9839 416.0879 417.6151 0.2300 -1.0000 -1.0000 0819560 1580519302.80 151.4884 60.0001 32.0000 1.9782 1.9842 415.9738 417.5000 0.2298 -1.0000 -1.0000 0819622 1580519302.90 151.4780 60.0001 32.0000 1.9787 1.9847 415.9858 417.5114 0.2298 -1.0000 -1.0000 0819716 1580519303.00 151.4780 60.0001 32.0000 1.9781 1.9840 416.1646 417.6915 0.2299 -1.0000 -1.0000 0819779 1580519303.10 151.4780 60.0001 32.0000 1.9784 1.9844 416.1003 417.6269 0.2299 -1.0000 -1.0000 0819841 1580519303.20 151.4780 60.0001 32.0000 1.9783 1.9842 415.9023 417.4286 0.2300 -1.0000 -1.0000 0819903 1580519303.30 151.4780 60.0001 32.0000 1.9786 1.9845 415.7554 417.2821 0.2301 -1.0000 -1.0000 0819966 1580519303.40 151.4780 60.0001 32.0000 1.9775 1.9834 415.8713 417.3971 0.2299 -1.0000 -1.0000 0820044 1580519303.50 151.5048 60.0001 32.0000 1.9776 1.9836 415.9687 417.4947 0.2299 -1.0000 -1.0000 0820106 1580519303.60 151.5048 60.0001 32.0000 1.9783 1.9842 416.0842 417.6126 0.2302 -1.0000 -1.0000 0820169 1580519303.70 151.5048 60.0001 32.0000 1.9792 1.9852 415.9529 417.4808 0.2300 -1.0000 -1.0000 0820247 1580519303.80 151.5048 60.0001 32.0000 1.9792 1.9851 415.9098 417.4351 0.2299 -1.0000 -1.0000 0820309 1580519303.90 151.5048 60.0001 32.0000 1.9791 1.9851 415.8528 417.3790 0.2300 -1.0000 -1.0000 0820481 1580519304.00 151.5048 60.0001 32.0000 1.9781 1.9841 416.0872 417.6142 0.2300 -1.0000 -1.0000 0820559 1580519304.10 151.5048 60.0001 32.0000 1.9785 1.9845 416.1479 417.6751 0.2300 -1.0000 -1.0000 0820638 1580519304.20 151.5048 60.0001 32.0000 1.9792 1.9852 416.0418 417.5695 0.2301 -1.0000 -1.0000 0820700 1580519304.30 151.5048 60.0001 32.0000 1.9785 1.9845 415.9347 417.4620 0.2301 -1.0000 -1.0000 0820763 1580519304.40 151.5048 60.0001 32.0000 1.9791 1.9850 415.9095 417.4361 0.2300 -1.0000 -1.0000 0820950 1580519304.50 151.5205 60.0001 32.0000 1.9785 1.9844 416.0045 417.5300 0.2299 -1.0000 -1.0000 0821013 1580519304.60 151.5573 60.0001 32.0000 1.9778 1.9837 416.1187 417.6461 0.2300 -1.0000 -1.0000 0821075 1580519304.70 151.5573 60.0001 32.0000 1.9792 1.9852 416.0717 417.5995 0.2301 -1.0000 -1.0000 0821138 1580519304.80 151.5573 60.0001 32.0000 1.9793 1.9853 416.0585 417.5858 0.2300 -1.0000 -1.0000 0821200 1580519304.90 151.5573 60.0001 32.0000 1.9793 1.9853 415.8983 417.4244 0.2300 -1.0000 -1.0000 0821450 1580519305.00 151.5573 60.0001 32.0000 1.9784 1.9844 415.9175 417.4431 0.2298 -1.0000 -1.0000 0821497 1580519305.10 151.5273 60.0002 32.0000 1.9779 1.9839 416.0376 417.5645 0.2300 -1.0000 -1.0000 0821575 1580519305.20 151.5268 60.0002 32.0000 1.9776 1.9835 416.0573 417.5845 0.2301 -1.0000 -1.0000 0821638 1580519305.30 151.5268 60.0002 32.0000 1.9791 1.9850 415.9592 417.4875 0.2303 -1.0000 -1.0000 0821700 1580519305.40 151.5268 60.0002 32.0000 1.9786 1.9846 415.8916 417.4198 0.2303 -1.0000 -1.0000 0821981 1580519305.50 151.5268 60.0002 32.0000 1.9781 1.9840 415.8991 417.4266 0.2301 -1.0000 -1.0000 0822044 1580519305.60 151.5335 60.0002 32.0000 1.9782 1.9842 415.9622 417.4890 0.2300 -1.0000 -1.0000 0822122 1580519305.70 151.5408 60.0002 32.0000 1.9783 1.9842 416.0360 417.5629 0.2300 -1.0000 -1.0000 0822184 1580519305.80 151.5408 60.0002 32.0000 1.9784 1.9844 416.0803 417.6075 0.2300 -1.0000 -1.0000 0822247 1580519305.90 151.5408 60.0002 32.0000 1.9786 1.9846 415.8737 417.3995 0.2299 -1.0000 -1.0000 0822309 1580519306.00 151.5408 60.0002 32.0000 1.9788 1.9848 415.8185 417.3449 0.2301 -1.0000 -1.0000 0822684 1580519306.10 151.5408 60.0002 32.0000 1.9787 1.9847 415.8603 417.3885 0.2303 -1.0000 -1.0000 0822747 1580519306.20 151.4938 60.0002 32.0000 1.9782 1.9842 416.0402 417.5677 0.2300 -1.0000 -1.0000 0822809 1580519306.30 151.4938 60.0002 32.0000 1.9774 1.9833 416.0697 417.5971 0.2300 -1.0000 -1.0000 0822888 1580519306.40 151.4938 60.0002 32.0000 1.9786 1.9846 415.9659 417.4921 0.2299 -1.0000 -1.0000 0822950 1580519306.50 151.4938 60.0002 32.0000 1.9786 1.9845 415.8181 417.3444 0.2300 -1.0000 -1.0000 0823231 1580519306.60 151.4938 60.0002 32.0000 1.9780 1.9840 415.9173 417.4422 0.2299 -1.0000 -1.0000 0823325 1580519306.70 151.4127 60.0002 32.0000 1.9777 1.9836 415.9624 417.4892 0.2300 -1.0000 -1.0000 0823372 1580519306.80 151.4127 60.0002 32.0000 1.9775 1.9835 416.0031 417.5302 0.2301 -1.0000 -1.0000 0823450 1580519306.90 151.4127 60.0002 32.0000 1.9784 1.9844 415.8737 417.4005 0.2300 -1.0000 -1.0000 0823529 1580519307.00 151.4127 60.0002 32.0000 1.9786 1.9846 415.8175 417.3438 0.2300 -1.0000 -1.0000 0823700 1580519307.10 151.4127 60.0002 32.0000 1.9781 1.9841 415.9504 417.4774 0.2301 -1.0000 -1.0000 0823779 1580519307.20 151.4136 60.0002 32.0000 1.9778 1.9838 416.1441 417.6720 0.2300 -1.0000 -1.0000 0823841 1580519307.30 151.4235 60.0002 32.0000 1.9774 1.9834 415.9895 417.5157 0.2299 -1.0000 -1.0000 0823903 1580519307.40 151.4235 60.0002 32.0000 1.9785 1.9844 415.8650 417.3907 0.2299 -1.0000 -1.0000 0823981 1580519307.50 151.4235 60.0002 32.0000 1.9781 1.9841 415.7292 417.2557 0.2301 -1.0000 -1.0000 0825028 1580519307.60 151.4235 60.0002 32.0000 1.9782 1.9841 415.9170 417.4433 0.2300 -1.0000 -1.0000 0825091 1580519307.70 151.4235 60.0002 32.0000 1.9781 1.9841 416.0673 417.5942 0.2300 -1.0000 -1.0000 0825169 1580519307.80 151.4416 60.0002 32.0000 1.9784 1.9844 416.0554 417.5819 0.2300 -1.0000 -1.0000 0825231 1580519307.90 151.4416 60.0002 32.0000 1.9789 1.9849 415.9310 417.4576 0.2300 -1.0000 -1.0000 0825294 1580519308.00 151.4416 60.0002 32.0000 1.9795 1.9855 415.7992 417.3253 0.2300 -1.0000 -1.0000 0825357 1580519308.10 151.4416 60.0002 32.0000 1.9785 1.9845 415.8652 417.3908 0.2299 -1.0000 -1.0000 0825419 1580519308.20 151.4416 60.0002 32.0000 1.9777 1.9837 415.9700 417.4962 0.2300 -1.0000 -1.0000 0825482 1580519308.30 151.4416 60.0002 32.0000 1.9775 1.9835 415.9289 417.4547 0.2300 -1.0000 -1.0000 0825560 1580519308.40 151.5267 60.0002 32.0000 1.9784 1.9844 416.0165 417.5442 0.2300 -1.0000 -1.0000 0825622 1580519308.50 151.5394 60.0002 32.0000 1.9787 1.9847 415.8298 417.3552 0.2299 -1.0000 -1.0000 0825684 1580519308.60 151.5394 60.0002 32.0000 1.9785 1.9845 415.8501 417.3765 0.2300 -1.0000 -1.0000 0825763 1580519308.70 151.5394 60.0002 32.0000 1.9794 1.9854 415.8893 417.4154 0.2299 -1.0000 -1.0000 0825825 1580519308.80 151.5394 60.0002 32.0000 1.9779 1.9838 416.0142 417.5409 0.2300 -1.0000 -1.0000 0825872 1580519308.90 151.5394 60.0002 32.0000 1.9776 1.9835 416.0883 417.6159 0.2301 -1.0000 -1.0000 0825950 1580519309.00 151.5060 60.0002 32.0000 1.9784 1.9843 416.0556 417.5828 0.2300 -1.0000 -1.0000 0826013 1580519309.10 151.5060 60.0002 32.0000 1.9788 1.9848 415.9208 417.4477 0.2301 -1.0000 -1.0000 0826091 1580519309.20 151.5060 60.0002 32.0000 1.9786 1.9846 415.7986 417.3249 0.2300 -1.0000 -1.0000 0826154 1580519309.30 151.5060 60.0002 32.0000 1.9782 1.9842 415.9705 417.4963 0.2298 -1.0000 -1.0000 0826216 1580519309.40 151.5060 60.0002 32.0000 1.9778 1.9838 416.0328 417.5596 0.2300 -1.0000 -1.0000 0826294 1580519309.50 151.5060 60.0002 32.0000 1.9776 1.9836 416.0280 417.5552 0.2300 -1.0000 -1.0000 0826356 1580519309.60 151.5126 60.0005 32.0000 1.9790 1.9849 415.8575 417.3839 0.2300 -1.0000 -1.0000 0826419 1580519309.70 151.5126 60.0005 32.0000 1.9791 1.9850 415.8287 417.3553 0.2300 -1.0000 -1.0000 0826481 1580519309.80 151.5126 60.0005 32.0000 1.9785 1.9845 416.0373 417.5650 0.2302 -1.0000 -1.0000 0826575 1580519309.90 151.5126 60.0005 32.0000 1.9776 1.9836 416.0420 417.5697 0.2300 -1.0000 -1.0000 0826638 1580519310.00 151.5126 60.0005 32.0000 1.9778 1.9838 416.0911 417.6179 0.2300 -1.0000 -1.0000 0826778 1580519310.10 151.5126 60.0005 32.0000 1.9784 1.9843 416.0637 417.5909 0.2300 -1.0000 -1.0000 0826841 1580519310.20 151.5126 60.0005 32.0000 1.9788 1.9848 415.8636 417.3893 0.2299 -1.0000 -1.0000 0826903 1580519310.30 151.4357 60.0005 32.0000 1.9791 1.9850 415.8967 417.4229 0.2300 -1.0000 -1.0000 0826981 1580519310.40 151.4357 60.0005 32.0000 1.9786 1.9846 415.9630 417.4889 0.2299 -1.0000 -1.0000 0827044 1580519310.50 151.4357 60.0005 32.0000 1.9776 1.9836 416.1465 417.6740 0.2300 -1.0000 -1.0000 0827231 1580519310.60 151.4357 60.0005 32.0000 1.9781 1.9840 416.1035 417.6306 0.2300 -1.0000 -1.0000 0827294 1580519310.70 151.4357 60.0005 32.0000 1.9786 1.9846 415.8923 417.4191 0.2301 -1.0000 -1.0000 0827357 1580519310.80 151.4597 60.0005 32.0000 1.9795 1.9855 415.9150 417.4421 0.2301 -1.0000 -1.0000 0827419 1580519310.90 151.4597 60.0005 32.0000 1.9780 1.9839 416.0321 417.5596 0.2301 -1.0000 -1.0000 0827497 1580519311.00 151.4597 60.0005 32.0000 1.9779 1.9839 416.1404 417.6677 0.2300 -1.0000 -1.0000 0827560 1580519311.10 151.4597 60.0005 32.0000 1.9792 1.9852 416.0537 417.5805 0.2300 -1.0000 -1.0000 0827700 1580519311.20 151.4597 60.0005 32.0000 1.9791 1.9850 415.9352 417.4616 0.2299 -1.0000 -1.0000 0827763 1580519311.30 151.4635 60.0005 32.0000 1.9790 1.9850 415.8051 417.3300 0.2299 -1.0000 -1.0000 0827825 1580519311.40 151.4703 60.0005 32.0000 1.9794 1.9853 415.9656 417.4921 0.2299 -1.0000 -1.0000 0827903 1580519311.50 151.4703 60.0005 32.0000 1.9788 1.9848 415.9702 417.4980 0.2301 -1.0000 -1.0000 0827966 1580519311.60 151.4703 60.0005 32.0000 1.9778 1.9837 416.1692 417.6968 0.2300 -1.0000 -1.0000 0828200 1580519311.70 151.4703 60.0005 32.0000 1.9783 1.9843 416.1604 417.6874 0.2299 -1.0000 -1.0000 0828279 1580519311.80 151.4703 60.0005 32.0000 1.9785 1.9844 415.9136 417.4397 0.2300 -1.0000 -1.0000 0828341 1580519311.90 151.4983 60.0005 32.0000 1.9785 1.9845 415.9471 417.4737 0.2299 -1.0000 -1.0000 0828403 1580519312.00 151.4983 60.0005 32.0000 1.9786 1.9846 416.0695 417.5952 0.2298 -1.0000 -1.0000 0828481 1580519312.10 151.4983 60.0005 32.0000 1.9788 1.9847 416.0192 417.5464 0.2300 -1.0000 -1.0000 0829216 1580519312.20 151.4983 60.0005 32.0000 1.9783 1.9843 415.9020 417.4269 0.2298 -1.0000 -1.0000 0829278 1580519312.30 151.4983 60.0005 32.0000 1.9790 1.9850 415.9245 417.4518 0.2302 -1.0000 -1.0000 0829341 1580519312.40 151.4983 60.0005 32.0000 1.9799 1.9858 415.8674 417.3935 0.2300 -1.0000 -1.0000 0829403 1580519312.50 151.5614 60.0005 32.0000 1.9789 1.9848 415.8996 417.4260 0.2300 -1.0000 -1.0000 0829466 1580519312.60 151.5614 60.0005 32.0000 1.9785 1.9845 416.0526 417.5804 0.2302 -1.0000 -1.0000 0829544 1580519312.70 151.5614 60.0005 32.0000 1.9783 1.9843 416.0489 417.5765 0.2301 -1.0000 -1.0000 0829606 1580519312.80 151.5614 60.0005 32.0000 1.9776 1.9835 416.0380 417.5650 0.2300 -1.0000 -1.0000 0829684 1580519312.90 151.5614 60.0005 32.0000 1.9788 1.9848 415.8800 417.4067 0.2300 -1.0000 -1.0000 0829747 1580519313.00 151.5257 60.0005 32.0000 1.9789 1.9849 415.9041 417.4312 0.2301 -1.0000 -1.0000 0829810 1580519313.10 151.5257 60.0005 32.0000 1.9786 1.9845 415.9296 417.4564 0.2300 -1.0000 -1.0000 0829919 1580519313.20 151.5257 60.0005 32.0000 1.9782 1.9842 416.0574 417.5846 0.2300 -1.0000 -1.0000 0829981 1580519313.30 151.5257 60.0005 32.0000 1.9786 1.9846 416.1097 417.6371 0.2300 -1.0000 -1.0000 0830044 1580519313.40 151.5257 60.0005 32.0000 1.9795 1.9854 415.9473 417.4749 0.2302 -1.0000 -1.0000 0830122 1580519313.50 151.5211 60.0005 32.0000 1.9788 1.9848 415.9138 417.4409 0.2300 -1.0000 -1.0000 0830184 1580519313.60 151.4778 60.0005 32.0000 1.9779 1.9838 415.9740 417.5002 0.2298 -1.0000 -1.0000 0830450 1580519313.70 151.4778 60.0005 32.0000 1.9779 1.9838 416.1289 417.6547 0.2298 -1.0000 -1.0000 0830528 1580519313.80 151.4778 60.0005 32.0000 1.9781 1.9841 416.1046 417.6325 0.2301 -1.0000 -1.0000 0830606 1580519313.90 151.4778 60.0005 32.0000 1.9788 1.9847 415.9760 417.5035 0.2301 -1.0000 -1.0000 0830669 1580519314.00 151.4222 60.0005 32.0000 1.9794 1.9854 415.9385 417.4649 0.2300 -1.0000 -1.0000 0830747 1580519314.10 151.4205 60.0005 32.0000 1.9785 1.9845 415.9855 417.5122 0.2300 -1.0000 -1.0000 0830810 1580519314.20 151.4205 60.0005 32.0000 1.9780 1.9840 416.1350 417.6598 0.2298 -1.0000 -1.0000 0830872 1580519314.30 151.4205 60.0005 32.0000 1.9780 1.9839 416.0536 417.5806 0.2299 -1.0000 -1.0000 0830934 1580519314.40 151.4205 60.0005 32.0000 1.9780 1.9839 415.8134 417.3392 0.2300 -1.0000 -1.0000 0830997 1580519314.50 151.4205 60.0005 32.0000 1.9787 1.9846 415.8778 417.4051 0.2301 -1.0000 -1.0000 0831060 1580519314.60 151.4205 60.0005 32.0000 1.9786 1.9846 415.9048 417.4317 0.2300 -1.0000 -1.0000 0831466 1580519314.70 151.4276 60.0005 32.0000 1.9784 1.9844 415.9816 417.5080 0.2299 -1.0000 -1.0000 0831529 1580519314.80 151.4646 60.0005 32.0000 1.9784 1.9843 415.9957 417.5222 0.2300 -1.0000 -1.0000 0831606 1580519314.90 151.4646 60.0005 32.0000 1.9792 1.9851 415.9363 417.4627 0.2299 -1.0000 -1.0000 0831684 1580519315.00 151.4646 60.0005 32.0000 1.9793 1.9853 415.8276 417.3530 0.2299 -1.0000 -1.0000 0831747 1580519315.10 151.4646 60.0005 32.0000 1.9791 1.9851 415.8781 417.4039 0.2299 -1.0000 -1.0000 0831825 1580519315.20 151.4646 60.0005 32.0000 1.9784 1.9843 416.0769 417.6039 0.2300 -1.0000 -1.0000 0831950 1580519315.30 151.4429 60.0005 32.0000 1.9790 1.9850 416.0334 417.5599 0.2299 -1.0000 -1.0000 0832013 1580519315.40 151.4429 60.0005 32.0000 1.9794 1.9853 415.9659 417.4921 0.2300 -1.0000 -1.0000 0832091 1580519315.50 151.4429 60.0005 32.0000 1.9782 1.9842 415.8570 417.3829 0.2299 -1.0000 -1.0000 0832154 1580519315.60 151.4429 60.0005 32.0000 1.9775 1.9835 416.0321 417.5582 0.2299 -1.0000 -1.0000 0832216 1580519315.70 151.4429 60.0005 32.0000 1.9774 1.9833 416.0144 417.5407 0.2299 -1.0000 -1.0000 0832294 1580519315.80 151.5753 60.0005 32.0000 1.9775 1.9834 416.0890 417.6155 0.2299 -1.0000 -1.0000 0832356 1580519315.90 151.5753 60.0005 32.0000 1.9790 1.9850 415.9443 417.4710 0.2301 -1.0000 -1.0000 0832419 1580519316.00 151.5753 60.0005 32.0000 1.9794 1.9854 415.9587 417.4855 0.2300 -1.0000 -1.0000 0832497 1580519316.10 151.5753 60.0005 32.0000 1.9785 1.9845 415.8400 417.3656 0.2299 -1.0000 -1.0000 0832559 1580519316.20 151.5753 60.0005 32.0000 1.9787 1.9846 415.9300 417.4562 0.2300 -1.0000 -1.0000 0832919 1580519316.30 151.5753 60.0005 32.0000 1.9779 1.9839 416.0813 417.6081 0.2300 -1.0000 -1.0000 0832997 1580519316.40 151.4902 60.0005 32.0000 1.9783 1.9843 416.0709 417.5984 0.2301 -1.0000 -1.0000 0833059 1580519316.50 151.4902 60.0005 32.0000 1.9788 1.9848 415.8800 417.4062 0.2299 -1.0000 -1.0000 0833138 1580519316.60 151.4902 60.0005 32.0000 1.9786 1.9845 415.9035 417.4311 0.2301 -1.0000 -1.0000 0833200 1580519316.70 151.4902 60.0005 32.0000 1.9777 1.9837 416.0019 417.5282 0.2299 -1.0000 -1.0000 0833263 1580519316.80 151.4902 60.0005 32.0000 1.9774 1.9834 416.0704 417.5972 0.2299 -1.0000 -1.0000 0833325 1580519316.90 151.4695 60.0005 32.0000 1.9782 1.9842 416.1474 417.6733 0.2298 -1.0000 -1.0000 0833403 1580519317.00 151.4695 60.0005 32.0000 1.9795 1.9855 415.9744 417.5001 0.2298 -1.0000 -1.0000 0833466 1580519317.10 151.4695 60.0005 32.0000 1.9791 1.9851 415.9392 417.4650 0.2299 -1.0000 -1.0000 0833544 1580519317.20 151.4695 60.0005 32.0000 1.9779 1.9839 415.7759 417.3021 0.2299 -1.0000 -1.0000 0833950 1580519317.30 151.4695 60.0005 32.0000 1.9792 1.9852 415.9121 417.4379 0.2300 -1.0000 -1.0000 0834013 1580519317.40 151.4695 60.0005 32.0000 1.9788 1.9848 416.1830 417.7109 0.2300 -1.0000 -1.0000 0834075 1580519317.50 151.4447 60.0005 32.0000 1.9784 1.9843 416.0444 417.5708 0.2300 -1.0000 -1.0000 0834154 1580519317.60 151.4447 60.0005 32.0000 1.9790 1.9850 415.8953 417.4216 0.2299 -1.0000 -1.0000 0834216 1580519317.70 151.4447 60.0005 32.0000 1.9790 1.9850 415.9201 417.4466 0.2300 -1.0000 -1.0000 0834559 1580519317.80 151.4447 60.0005 32.0000 1.9785 1.9844 416.0251 417.5523 0.2300 -1.0000 -1.0000 0834622 1580519317.90 151.4447 60.0005 32.0000 1.9782 1.9842 416.1255 417.6521 0.2299 -1.0000 -1.0000 0834684 1580519318.00 151.4177 60.0005 32.0000 1.9786 1.9845 416.2422 417.7699 0.2300 -1.0000 -1.0000 0834747 1580519318.10 151.4177 60.0005 32.0000 1.9789 1.9849 416.0438 417.5704 0.2299 -1.0000 -1.0000 0834809 1580519318.20 151.4177 60.0005 32.0000 1.9791 1.9850 415.9020 417.4280 0.2300 -1.0000 -1.0000 0835184 1580519318.30 151.4177 60.0005 32.0000 1.9793 1.9853 415.8723 417.3984 0.2300 -1.0000 -1.0000 0835263 1580519318.40 151.4177 60.0005 32.0000 1.9781 1.9841 415.8840 417.4102 0.2299 -1.0000 -1.0000 0835325 1580519318.50 151.4468 60.0005 32.0000 1.9786 1.9846 416.0550 417.5817 0.2300 -1.0000 -1.0000 0835388 1580519318.60 151.5980 60.0005 32.0000 1.9791 1.9850 416.0001 417.5264 0.2300 -1.0000 -1.0000 0835466 1580519318.70 151.5980 60.0005 32.0000 1.9796 1.9856 415.9812 417.5087 0.2301 -1.0000 -1.0000 0835700 1580519318.80 151.5980 60.0005 32.0000 1.9789 1.9848 415.9385 417.4659 0.2301 -1.0000 -1.0000 0835763 1580519318.90 151.5980 60.0005 32.0000 1.9782 1.9842 416.0646 417.5909 0.2299 -1.0000 -1.0000 0835841 1580519319.00 151.5980 60.0005 32.0000 1.9771 1.9830 416.1511 417.6776 0.2299 -1.0000 -1.0000 0835903 1580519319.10 151.5697 60.0005 32.0000 1.9776 1.9836 416.0928 417.6196 0.2300 -1.0000 -1.0000 0835982 1580519319.20 151.5697 60.0005 32.0000 1.9794 1.9854 415.9652 417.4925 0.2300 -1.0000 -1.0000 0836044 1580519319.30 151.5697 60.0005 32.0000 1.9785 1.9844 415.8884 417.4141 0.2300 -1.0000 -1.0000 0836106 1580519319.40 151.5697 60.0005 32.0000 1.9786 1.9846 415.9572 417.4826 0.2298 -1.0000 -1.0000 0836169 1580519319.50 151.5697 60.0005 32.0000 1.9778 1.9838 416.0817 417.6083 0.2299 -1.0000 -1.0000 0836232 1580519319.60 151.5645 60.0005 32.0000 1.9781 1.9840 416.0479 417.5749 0.2300 -1.0000 -1.0000 0836294 1580519319.70 151.5218 60.0009 32.0000 1.9792 1.9852 415.9613 417.4873 0.2298 -1.0000 -1.0000 0836794 1580519319.80 151.5218 60.0009 32.0000 1.9785 1.9845 415.9078 417.4339 0.2299 -1.0000 -1.0000 0836856 1580519319.90 151.5218 60.0009 32.0000 1.9780 1.9840 416.0654 417.5914 0.2298 -1.0000 -1.0000 0836919 1580519320.00 151.5218 60.0009 32.0000 1.9783 1.9843 416.0947 417.6219 0.2301 -1.0000 -1.0000 0836997 1580519320.10 151.5218 60.0009 32.0000 1.9787 1.9847 416.0211 417.5471 0.2299 -1.0000 -1.0000 0837059 1580519320.20 151.5098 60.0009 32.0000 1.9794 1.9854 415.8617 417.3870 0.2298 -1.0000 -1.0000 0837122 1580519320.30 151.5090 60.0009 32.0000 1.9789 1.9849 415.9388 417.4653 0.2301 -1.0000 -1.0000 0837278 1580519320.40 151.5090 60.0009 32.0000 1.9780 1.9840 416.1518 417.6798 0.2300 -1.0000 -1.0000 0837341 1580519320.50 151.5090 60.0009 32.0000 1.9772 1.9831 416.1425 417.6693 0.2300 -1.0000 -1.0000 0837403 1580519320.60 151.5090 60.0009 32.0000 1.9781 1.9841 416.1264 417.6545 0.2301 -1.0000 -1.0000 0837481 1580519320.70 151.5090 60.0009 32.0000 1.9785 1.9845 416.1204 417.6481 0.2300 -1.0000 -1.0000 0837544 1580519320.80 151.4605 60.0009 32.0000 1.9787 1.9847 415.9670 417.4929 0.2299 -1.0000 -1.0000 0837684 1580519320.90 151.4587 60.0009 32.0000 1.9780 1.9840 416.0220 417.5486 0.2299 -1.0000 -1.0000 0837763 1580519321.00 151.4587 60.0009 32.0000 1.9781 1.9841 416.1176 417.6447 0.2301 -1.0000 -1.0000 0837825 1580519321.10 151.4587 60.0009 32.0000 1.9785 1.9845 416.0576 417.5867 0.2302 -1.0000 -1.0000 0837888 1580519321.20 151.4587 60.0009 32.0000 1.9798 1.9858 415.8696 417.3964 0.2301 -1.0000 -1.0000 0837950 1580519321.30 151.4587 60.0009 32.0000 1.9799 1.9858 415.8781 417.4045 0.2300 -1.0000 -1.0000 0838013 1580519321.40 151.5369 60.0009 32.0000 1.9790 1.9849 415.9813 417.5076 0.2300 -1.0000 -1.0000 0838091 1580519321.50 151.5369 60.0009 32.0000 1.9783 1.9843 416.1434 417.6696 0.2298 -1.0000 -1.0000 0838154 1580519321.60 151.5369 60.0009 32.0000 1.9783 1.9843 416.1284 417.6552 0.2299 -1.0000 -1.0000 0838216 1580519321.70 151.5369 60.0009 32.0000 1.9783 1.9843 416.1172 417.6438 0.2299 -1.0000 -1.0000 0838294 1580519321.80 151.5369 60.0009 32.0000 1.9787 1.9847 416.1334 417.6631 0.2303 -1.0000 -1.0000 0838466 1580519321.90 151.4845 60.0009 32.0000 1.9794 1.9853 415.9528 417.4787 0.2299 -1.0000 -1.0000 0838528 1580519322.00 151.4476 60.0009 32.0000 1.9778 1.9837 416.0363 417.5632 0.2300 -1.0000 -1.0000 0838591 1580519322.10 151.4476 60.0009 32.0000 1.9779 1.9838 416.0512 417.5774 0.2298 -1.0000 -1.0000 0838653 1580519322.20 151.4476 60.0009 32.0000 1.9790 1.9849 416.0085 417.5347 0.2299 -1.0000 -1.0000 0838716 1580519322.30 151.4476 60.0009 32.0000 1.9795 1.9855 415.9338 417.4593 0.2298 -1.0000 -1.0000 0839059 1580519322.40 151.4476 60.0009 32.0000 1.9792 1.9851 415.9214 417.4470 0.2299 -1.0000 -1.0000 0839122 1580519322.50 151.5218 60.0009 32.0000 1.9794 1.9854 416.0675 417.5946 0.2300 -1.0000 -1.0000 0839184 1580519322.60 151.5218 60.0009 32.0000 1.9777 1.9837 416.1424 417.6693 0.2299 -1.0000 -1.0000 0839247 1580519322.70 151.5218 60.0009 32.0000 1.9783 1.9843 416.0774 417.6043 0.2300 -1.0000 -1.0000 0839309 1580519322.80 151.5218 60.0009 32.0000 1.9791 1.9851 415.9588 417.4853 0.2299 -1.0000 -1.0000 0839434 1580519322.90 151.5218 60.0009 32.0000 1.9793 1.9852 415.8661 417.3915 0.2299 -1.0000 -1.0000 0839513 1580519323.00 151.5211 60.0009 32.0000 1.9785 1.9845 416.0278 417.5544 0.2300 -1.0000 -1.0000 0839575 1580519323.10 151.4979 60.0009 32.0000 1.9783 1.9842 416.1857 417.7123 0.2298 -1.0000 -1.0000 0839654 1580519323.20 151.4979 60.0009 32.0000 1.9782 1.9842 416.0615 417.5880 0.2300 -1.0000 -1.0000 0839716 1580519323.30 151.4979 60.0009 32.0000 1.9784 1.9844 415.9411 417.4674 0.2299 -1.0000 -1.0000 0840044 1580519323.40 151.4979 60.0009 32.0000 1.9783 1.9842 415.8955 417.4214 0.2299 -1.0000 -1.0000 0840122 1580519323.50 151.4979 60.0009 32.0000 1.9785 1.9845 416.0933 417.6204 0.2300 -1.0000 -1.0000 0840184 1580519323.60 151.4068 60.0009 32.0000 1.9785 1.9845 416.1120 417.6385 0.2298 -1.0000 -1.0000 0840247 1580519323.70 151.4068 60.0009 32.0000 1.9786 1.9845 416.0397 417.5665 0.2300 -1.0000 -1.0000 0840309 1580519323.80 151.4068 60.0009 32.0000 1.9782 1.9842 415.8176 417.3435 0.2299 -1.0000 -1.0000 0840372 1580519323.90 151.4068 60.0009 32.0000 1.9784 1.9843 415.9884 417.5146 0.2299 -1.0000 -1.0000 0840434 1580519324.00 151.4068 60.0009 32.0000 1.9781 1.9841 416.0133 417.5388 0.2298 -1.0000 -1.0000 0840513 1580519324.10 151.4094 60.0009 32.0000 1.9781 1.9841 416.1584 417.6851 0.2299 -1.0000 -1.0000 0840575 1580519324.20 151.4387 60.0009 32.0000 1.9787 1.9846 415.9051 417.4311 0.2300 -1.0000 -1.0000 0840638 1580519324.30 151.4387 60.0009 32.0000 1.9785 1.9844 415.8448 417.3725 0.2302 -1.0000 -1.0000 0840716 1580519324.40 151.4387 60.0009 32.0000 1.9778 1.9838 416.0618 417.5891 0.2300 -1.0000 -1.0000 0840966 1580519324.50 151.4387 60.0009 32.0000 1.9777 1.9836 416.1433 417.6699 0.2299 -1.0000 -1.0000 0841028 1580519324.60 151.4387 60.0009 32.0000 1.9792 1.9851 416.0445 417.5719 0.2301 -1.0000 -1.0000 0841106 1580519324.70 151.4567 60.0005 32.0000 1.9792 1.9852 416.0021 417.5290 0.2301 -1.0000 -1.0000 0841169 1580519324.80 151.4570 60.0005 32.0000 1.9795 1.9854 415.8192 417.3444 0.2298 -1.0000 -1.0000 0841231 1580519324.90 151.4570 60.0005 32.0000 1.9784 1.9844 415.9369 417.4642 0.2301 -1.0000 -1.0000 0841981 1580519325.00 151.4570 60.0005 32.0000 1.9777 1.9837 416.1333 417.6594 0.2298 -1.0000 -1.0000 0842044 1580519325.10 151.4570 60.0005 32.0000 1.9784 1.9844 416.0651 417.5922 0.2301 -1.0000 -1.0000 0842107 1580519325.20 151.4848 60.0005 32.0000 1.9784 1.9844 415.9513 417.4782 0.2300 -1.0000 -1.0000 0842169 1580519325.30 151.5001 60.0005 32.0000 1.9784 1.9844 416.0548 417.5807 0.2299 -1.0000 -1.0000 0842231 1580519325.40 151.5001 60.0005 32.0000 1.9785 1.9845 416.0496 417.5768 0.2300 -1.0000 -1.0000 0842309 1580519325.50 151.5001 60.0005 32.0000 1.9787 1.9846 415.9640 417.4898 0.2298 -1.0000 -1.0000 0842372 1580519325.60 151.5001 60.0005 32.0000 1.9787 1.9846 415.8961 417.4222 0.2299 -1.0000 -1.0000 0842434 1580519325.70 151.5001 60.0005 32.0000 1.9786 1.9845 415.9669 417.4918 0.2297 -1.0000 -1.0000 0842513 1580519325.80 151.5361 60.0005 32.0000 1.9784 1.9843 416.0070 417.5329 0.2299 -1.0000 -1.0000 0842575 1580519325.90 151.5361 60.0005 32.0000 1.9780 1.9840 416.1299 417.6580 0.2302 -1.0000 -1.0000 0842700 1580519326.00 151.5361 60.0005 32.0000 1.9779 1.9839 416.0944 417.6223 0.2300 -1.0000 -1.0000 0842763 1580519326.10 151.5361 60.0005 32.0000 1.9789 1.9849 415.9224 417.4497 0.2302 -1.0000 -1.0000 0842825 1580519326.20 151.5361 60.0005 32.0000 1.9784 1.9843 415.8081 417.3337 0.2300 -1.0000 -1.0000 0842888 1580519326.30 151.5361 60.0005 32.0000 1.9783 1.9842 415.9918 417.5174 0.2297 -1.0000 -1.0000 0842966 1580519326.40 151.4500 60.0005 32.0000 1.9778 1.9838 416.0148 417.5411 0.2300 -1.0000 -1.0000 0843200 1580519326.50 151.4500 60.0005 32.0000 1.9780 1.9840 416.0098 417.5369 0.2300 -1.0000 -1.0000 0843263 1580519326.60 151.4500 60.0005 32.0000 1.9782 1.9841 415.8791 417.4050 0.2300 -1.0000 -1.0000 0843325 1580519326.70 151.4500 60.0005 32.0000 1.9777 1.9836 415.9528 417.4803 0.2301 -1.0000 -1.0000 0843388 1580519326.80 151.4500 60.0005 32.0000 1.9773 1.9833 416.0802 417.6067 0.2299 -1.0000 -1.0000 0843450 1580519326.90 151.4500 60.0005 32.0000 1.9782 1.9842 416.1267 417.6542 0.2300 -1.0000 -1.0000 0843528 1580519327.00 151.4441 60.0005 32.0000 1.9788 1.9848 416.0104 417.5367 0.2299 -1.0000 -1.0000 0843684 1580519327.10 151.4441 60.0005 32.0000 1.9792 1.9852 415.9441 417.4701 0.2299 -1.0000 -1.0000 0843747 1580519327.20 151.4441 60.0005 32.0000 1.9790 1.9850 415.8819 417.4085 0.2300 -1.0000 -1.0000 0843809 1580519327.30 151.4441 60.0005 32.0000 1.9781 1.9841 415.9798 417.5079 0.2302 -1.0000 -1.0000 0843872 1580519327.40 151.4441 60.0005 32.0000 1.9781 1.9841 416.0810 417.6085 0.2300 -1.0000 -1.0000 0843950 1580519327.50 151.4465 60.0005 32.0000 1.9791 1.9851 416.0103 417.5368 0.2300 -1.0000 -1.0000 0844216 1580519327.60 151.4617 60.0005 32.0000 1.9789 1.9849 415.8202 417.3475 0.2302 -1.0000 -1.0000 0844294 1580519327.70 151.4617 60.0005 32.0000 1.9784 1.9844 415.8999 417.4272 0.2300 -1.0000 -1.0000 0844356 1580519327.80 151.4617 60.0005 32.0000 1.9790 1.9850 416.0369 417.5636 0.2301 -1.0000 -1.0000 0844419 1580519327.90 151.4617 60.0005 32.0000 1.9782 1.9842 416.0188 417.5462 0.2300 -1.0000 -1.0000 0844481 1580519328.00 151.4617 60.0005 32.0000 1.9789 1.9849 415.9350 417.4627 0.2301 -1.0000 -1.0000 0844559 1580519328.10 151.5127 60.0005 32.0000 1.9788 1.9848 415.8747 417.4007 0.2300 -1.0000 -1.0000 0844622 1580519328.20 151.5127 60.0005 32.0000 1.9783 1.9843 415.8939 417.4199 0.2299 -1.0000 -1.0000 0844684 1580519328.30 151.5127 60.0005 32.0000 1.9774 1.9834 416.1212 417.6470 0.2297 -1.0000 -1.0000 0844747 1580519328.40 151.5127 60.0005 32.0000 1.9781 1.9840 415.9487 417.4736 0.2299 -1.0000 -1.0000 0844825 1580519328.50 151.5127 60.0005 32.0000 1.9785 1.9845 415.8520 417.3782 0.2300 -1.0000 -1.0000 0845044 1580519328.60 151.5057 60.0005 32.0000 1.9788 1.9848 415.7557 417.2814 0.2299 -1.0000 -1.0000 0845122 1580519328.70 151.5057 60.0005 32.0000 1.9776 1.9835 416.1094 417.6359 0.2299 -1.0000 -1.0000 0845184 1580519328.80 151.5057 60.0005 32.0000 1.9772 1.9831 416.0026 417.5284 0.2299 -1.0000 -1.0000 0845247 1580519328.90 151.5057 60.0005 32.0000 1.9781 1.9841 415.8852 417.4127 0.2302 -1.0000 -1.0000 0845325 1580519329.00 151.5057 60.0005 32.0000 1.9787 1.9847 415.8767 417.4028 0.2299 -1.0000 -1.0000 0845544 1580519329.10 151.5057 60.0005 32.0000 1.9778 1.9838 415.9740 417.4998 0.2298 -1.0000 -1.0000 0845622 1580519329.20 151.5306 60.0005 32.0000 1.9780 1.9840 416.0719 417.5988 0.2300 -1.0000 -1.0000 0845684 1580519329.30 151.5306 60.0005 32.0000 1.9775 1.9834 415.9901 417.5163 0.2299 -1.0000 -1.0000 0845747 1580519329.40 151.5306 60.0005 32.0000 1.9778 1.9837 415.9323 417.4582 0.2299 -1.0000 -1.0000 0845825 1580519329.50 151.5306 60.0005 32.0000 1.9791 1.9851 415.8327 417.3578 0.2298 -1.0000 -1.0000 0846059 1580519329.60 151.5306 60.0005 32.0000 1.9786 1.9845 415.8261 417.3512 0.2298 -1.0000 -1.0000 0846122 1580519329.70 151.4642 60.0002 32.0000 1.9784 1.9844 416.0471 417.5734 0.2299 -1.0000 -1.0000 0846200 1580519329.80 151.4642 60.0002 32.0000 1.9786 1.9846 415.9324 417.4582 0.2299 -1.0000 -1.0000 0846263 1580519329.90 151.4642 60.0002 32.0000 1.9788 1.9848 415.8377 417.3634 0.2300 -1.0000 -1.0000 0846325 1580519330.00 151.4642 60.0002 32.0000 1.9793 1.9853 415.7793 417.3057 0.2300 -1.0000 -1.0000 0846559 1580519330.10 151.4642 60.0002 32.0000 1.9779 1.9838 415.9406 417.4663 0.2298 -1.0000 -1.0000 0846622 1580519330.20 151.4366 60.0002 32.0000 1.9774 1.9833 416.0542 417.5810 0.2300 -1.0000 -1.0000 0846684 1580519330.30 151.3870 60.0002 32.0000 1.9778 1.9837 416.1131 417.6404 0.2300 -1.0000 -1.0000 0846763 1580519330.40 151.3870 60.0002 32.0000 1.9785 1.9845 415.9798 417.5054 0.2298 -1.0000 -1.0000 0846825 1580519330.50 151.3870 60.0002 32.0000 1.9782 1.9842 415.9206 417.4463 0.2299 -1.0000 -1.0000 0846903 1580519330.60 151.3870 60.0002 32.0000 1.9786 1.9846 415.8884 417.4143 0.2299 -1.0000 -1.0000 0847028 1580519330.70 151.3870 60.0002 32.0000 1.9780 1.9840 415.9462 417.4707 0.2296 -1.0000 -1.0000 0847091 1580519330.80 151.4179 60.0002 32.0000 1.9775 1.9834 416.0486 417.5748 0.2299 -1.0000 -1.0000 0847153 1580519330.90 151.4179 60.0002 32.0000 1.9776 1.9835 415.9973 417.5244 0.2301 -1.0000 -1.0000 0847247 1580519331.00 151.4179 60.0002 32.0000 1.9786 1.9845 415.8440 417.3700 0.2299 -1.0000 -1.0000 0847309 1580519331.10 151.4179 60.0002 32.0000 1.9785 1.9845 415.8604 417.3865 0.2301 -1.0000 -1.0000 0847575 1580519331.20 151.4179 60.0002 32.0000 1.9784 1.9844 415.8982 417.4251 0.2299 -1.0000 -1.0000 0847638 1580519331.30 151.4843 60.0002 32.0000 1.9786 1.9846 416.1485 417.6763 0.2301 -1.0000 -1.0000 0847700 1580519331.40 151.4843 60.0002 32.0000 1.9780 1.9839 416.0974 417.6250 0.2301 -1.0000 -1.0000 0847763 1580519331.50 151.4843 60.0002 32.0000 1.9785 1.9845 415.9741 417.5005 0.2299 -1.0000 -1.0000 0847825 1580519331.60 151.4843 60.0002 32.0000 1.9784 1.9844 415.8691 417.3953 0.2300 -1.0000 -1.0000 0848029 1580519331.70 151.4843 60.0002 32.0000 1.9788 1.9847 415.9163 417.4427 0.2300 -1.0000 -1.0000 0848107 1580519331.80 151.4930 60.0002 32.0000 1.9780 1.9840 416.0492 417.5761 0.2300 -1.0000 -1.0000 0848169 1580519331.90 151.5365 60.0002 32.0000 1.9773 1.9832 416.0873 417.6138 0.2299 -1.0000 -1.0000 0848231 1580519332.00 151.5365 60.0002 32.0000 1.9780 1.9840 416.0293 417.5561 0.2300 -1.0000 -1.0000 0848309 1580519332.10 151.5365 60.0002 32.0000 1.9787 1.9847 415.8546 417.3806 0.2299 -1.0000 -1.0000 0848528 1580519332.20 151.5365 60.0002 32.0000 1.9782 1.9842 415.8991 417.4246 0.2299 -1.0000 -1.0000 0848591 1580519332.30 151.5365 60.0002 32.0000 1.9775 1.9834 415.9575 417.4840 0.2299 -1.0000 -1.0000 0848669 1580519332.40 151.4615 60.0002 32.0000 1.9776 1.9835 416.0515 417.5783 0.2300 -1.0000 -1.0000 0848731 1580519332.50 151.4615 60.0002 32.0000 1.9780 1.9840 415.9551 417.4837 0.2302 -1.0000 -1.0000 0848794 1580519332.60 151.4615 60.0002 32.0000 1.9780 1.9840 415.8101 417.3359 0.2300 -1.0000 -1.0000 0849529 1580519332.70 151.4615 60.0002 32.0000 1.9786 1.9845 415.8292 417.3552 0.2299 -1.0000 -1.0000 0849591 1580519332.80 151.4615 60.0002 32.0000 1.9775 1.9835 416.0005 417.5274 0.2300 -1.0000 -1.0000 0849654 1580519332.90 151.4472 60.0002 32.0000 1.9775 1.9835 416.1334 417.6601 0.2299 -1.0000 -1.0000 0849731 1580519333.00 151.4438 60.0002 32.0000 1.9775 1.9835 416.1023 417.6300 0.2301 -1.0000 -1.0000 0849794 1580519333.10 151.4438 60.0002 32.0000 1.9779 1.9839 415.9894 417.5161 0.2300 -1.0000 -1.0000 0849888 1580519333.20 151.4438 60.0002 32.0000 1.9783 1.9843 415.8259 417.3512 0.2299 -1.0000 -1.0000 0849950 1580519333.30 151.4438 60.0002 32.0000 1.9781 1.9841 416.0183 417.5459 0.2302 -1.0000 -1.0000 0850013 1580519333.40 151.4438 60.0002 32.0000 1.9781 1.9840 416.1094 417.6377 0.2301 -1.0000 -1.0000 0850075 1580519333.50 151.4097 60.0002 32.0000 1.9792 1.9851 416.0875 417.6142 0.2299 -1.0000 -1.0000 0850138 1580519333.60 151.4097 60.0002 32.0000 1.9793 1.9853 415.8826 417.4080 0.2299 -1.0000 -1.0000 0850325 1580519333.70 151.4097 60.0002 32.0000 1.9784 1.9844 415.8691 417.3951 0.2299 -1.0000 -1.0000 0850403 1580519333.80 151.4097 60.0002 32.0000 1.9776 1.9836 415.9392 417.4641 0.2298 -1.0000 -1.0000 0850466 1580519333.90 151.4097 60.0002 32.0000 1.9777 1.9837 416.0317 417.5589 0.2301 -1.0000 -1.0000 0850528 1580519334.00 151.5037 60.0002 32.0000 1.9790 1.9849 415.9907 417.5177 0.2300 -1.0000 -1.0000 0850591 1580519334.10 151.5037 60.0002 32.0000 1.9797 1.9856 415.8585 417.3844 0.2301 -1.0000 -1.0000 0850653 1580519334.20 151.5037 60.0002 32.0000 1.9793 1.9853 415.8921 417.4188 0.2299 -1.0000 -1.0000 0851294 1580519334.30 151.5037 60.0002 32.0000 1.9779 1.9839 416.0150 417.5413 0.2299 -1.0000 -1.0000 0851372 1580519334.40 151.5037 60.0002 32.0000 1.9785 1.9845 416.1090 417.6351 0.2299 -1.0000 -1.0000 0851434 1580519334.50 151.5056 60.0002 32.0000 1.9791 1.9851 415.9223 417.4494 0.2300 -1.0000 -1.0000 0851497 1580519334.60 151.5527 60.0004 32.0000 1.9784 1.9844 415.8673 417.3940 0.2300 -1.0000 -1.0000 0851575 1580519334.70 151.5527 60.0004 32.0000 1.9782 1.9842 415.8968 417.4227 0.2299 -1.0000 -1.0000 0851638 1580519334.80 151.5527 60.0004 32.0000 1.9779 1.9838 416.0257 417.5521 0.2299 -1.0000 -1.0000 0851700 1580519334.90 151.5527 60.0004 32.0000 1.9778 1.9838 416.0138 417.5403 0.2300 -1.0000 -1.0000 0851763 1580519335.00 151.5527 60.0004 32.0000 1.9777 1.9837 416.0276 417.5553 0.2301 -1.0000 -1.0000 0851825 1580519335.10 151.5527 60.0004 32.0000 1.9790 1.9850 415.9094 417.4364 0.2300 -1.0000 -1.0000 0851919 1580519335.20 151.5455 60.0004 32.0000 1.9786 1.9846 415.8034 417.3276 0.2298 -1.0000 -1.0000 0852013 1580519335.30 151.5455 60.0004 32.0000 1.9782 1.9842 415.9253 417.4520 0.2300 -1.0000 -1.0000 0852075 1580519335.40 151.5455 60.0004 32.0000 1.9780 1.9840 415.9120 417.4379 0.2299 -1.0000 -1.0000 0852154 1580519335.50 151.5455 60.0004 32.0000 1.9786 1.9846 415.8783 417.4053 0.2302 -1.0000 -1.0000 0852200 1580519335.60 151.5455 60.0004 32.0000 1.9785 1.9845 415.7969 417.3235 0.2301 -1.0000 -1.0000 0852263 1580519335.70 151.5455 60.0004 32.0000 1.9786 1.9846 415.9481 417.4743 0.2298 -1.0000 -1.0000 0852513 1580519335.80 151.4678 60.0004 32.0000 1.9776 1.9835 416.1353 417.6625 0.2301 -1.0000 -1.0000 0852575 1580519335.90 151.4678 60.0004 32.0000 1.9781 1.9841 416.2003 417.7284 0.2301 -1.0000 -1.0000 0852638 1580519336.00 151.4678 60.0004 32.0000 1.9781 1.9841 415.9980 417.5255 0.2301 -1.0000 -1.0000 0852716 1580519336.10 151.4678 60.0004 32.0000 1.9783 1.9843 415.8457 417.3727 0.2301 -1.0000 -1.0000 0852778 1580519336.20 151.4678 60.0004 32.0000 1.9780 1.9839 415.8915 417.4166 0.2298 -1.0000 -1.0000 0852841 1580519336.30 151.4500 60.0004 32.0000 1.9777 1.9836 416.0359 417.5627 0.2300 -1.0000 -1.0000 0852919 1580519336.40 151.4500 60.0004 32.0000 1.9786 1.9845 416.1263 417.6546 0.2301 -1.0000 -1.0000 0852981 1580519336.50 151.4500 60.0004 32.0000 1.9786 1.9846 416.0687 417.5958 0.2300 -1.0000 -1.0000 0853044 1580519336.60 151.4500 60.0004 32.0000 1.9794 1.9854 415.8606 417.3862 0.2299 -1.0000 -1.0000 0853122 1580519336.70 151.4500 60.0004 32.0000 1.9784 1.9844 416.0306 417.5583 0.2301 -1.0000 -1.0000 0853216 1580519336.80 151.4568 60.0004 32.0000 1.9784 1.9843 416.1570 417.6819 0.2299 -1.0000 -1.0000 0853278 1580519336.90 151.5164 60.0004 32.0000 1.9796 1.9856 415.9713 417.4975 0.2301 -1.0000 -1.0000 0853341 1580519337.00 151.5164 60.0004 32.0000 1.9793 1.9853 415.8435 417.3689 0.2298 -1.0000 -1.0000 0853403 1580519337.10 151.5164 60.0004 32.0000 1.9787 1.9846 415.9547 417.4817 0.2301 -1.0000 -1.0000 0853481 1580519337.20 151.5164 60.0004 32.0000 1.9788 1.9848 416.0227 417.5495 0.2299 -1.0000 -1.0000 0853763 1580519337.30 151.5164 60.0004 32.0000 1.9782 1.9842 416.0670 417.5943 0.2301 -1.0000 -1.0000 0853825 1580519337.40 151.5748 60.0004 32.0000 1.9786 1.9846 416.0007 417.5264 0.2298 -1.0000 -1.0000 0853903 1580519337.50 151.5748 60.0004 32.0000 1.9792 1.9852 415.9612 417.4869 0.2299 -1.0000 -1.0000 0853966 1580519337.60 151.5748 60.0004 32.0000 1.9793 1.9852 415.8821 417.4077 0.2299 -1.0000 -1.0000 0854044 1580519337.70 151.5748 60.0004 32.0000 1.9782 1.9842 416.0664 417.5919 0.2298 -1.0000 -1.0000 0854216 1580519337.80 151.5748 60.0004 32.0000 1.9781 1.9841 416.0551 417.5818 0.2300 -1.0000 -1.0000 0854279 1580519337.90 151.5626 60.0004 32.0000 1.9787 1.9847 415.9813 417.5082 0.2301 -1.0000 -1.0000 0854341 1580519338.00 151.5601 60.0004 32.0000 1.9794 1.9854 415.8925 417.4193 0.2300 -1.0000 -1.0000 0854419 1580519338.10 151.5601 60.0004 32.0000 1.9785 1.9844 415.8971 417.4230 0.2299 -1.0000 -1.0000 0854481 1580519338.20 151.5601 60.0004 32.0000 1.9780 1.9840 415.9527 417.4776 0.2297 -1.0000 -1.0000 0854544 1580519338.30 151.5601 60.0004 32.0000 1.9779 1.9838 416.0809 417.6062 0.2298 -1.0000 -1.0000 0854950 1580519338.40 151.5601 60.0004 32.0000 1.9781 1.9841 416.0350 417.5617 0.2300 -1.0000 -1.0000 0855013 1580519338.50 151.5064 60.0004 32.0000 1.9785 1.9845 415.9247 417.4523 0.2301 -1.0000 -1.0000 0855075 1580519338.60 151.5064 60.0004 32.0000 1.9792 1.9851 415.8038 417.3295 0.2300 -1.0000 -1.0000 0855153 1580519338.70 151.5064 60.0004 32.0000 1.9794 1.9853 415.8156 417.3417 0.2300 -1.0000 -1.0000 0855216 1580519338.80 151.5064 60.0004 32.0000 1.9790 1.9849 416.0864 417.6131 0.2299 -1.0000 -1.0000 0855497 1580519338.90 151.5064 60.0004 32.0000 1.9776 1.9836 416.0628 417.5894 0.2299 -1.0000 -1.0000 0855575 1580519339.00 151.4386 60.0004 32.0000 1.9784 1.9844 415.9479 417.4733 0.2298 -1.0000 -1.0000 0855638 1580519339.10 151.4074 60.0004 32.0000 1.9789 1.9848 415.7576 417.2846 0.2301 -1.0000 -1.0000 0855716 1580519339.20 151.4074 60.0004 32.0000 1.9777 1.9837 415.9905 417.5167 0.2299 -1.0000 -1.0000 0855779 1580519339.30 151.4074 60.0004 32.0000 1.9777 1.9837 416.1008 417.6268 0.2298 -1.0000 -1.0000 0855950 1580519339.40 151.4074 60.0004 32.0000 1.9775 1.9834 416.1138 417.6411 0.2300 -1.0000 -1.0000 0856029 1580519339.50 151.4074 60.0004 32.0000 1.9786 1.9846 415.9899 417.5165 0.2300 -1.0000 -1.0000 0856091 1580519339.60 151.4374 60.0001 32.0000 1.9782 1.9841 415.9096 417.4357 0.2300 -1.0000 -1.0000 0856154 1580519339.70 151.4374 60.0001 32.0000 1.9778 1.9838 416.0134 417.5404 0.2300 -1.0000 -1.0000 0856231 1580519339.80 151.4374 60.0001 32.0000 1.9777 1.9837 416.1203 417.6467 0.2300 -1.0000 -1.0000 0856466 1580519339.90 151.4374 60.0001 32.0000 1.9783 1.9843 416.0586 417.5866 0.2301 -1.0000 -1.0000 0856513 1580519340.00 151.4374 60.0001 32.0000 1.9784 1.9844 415.8736 417.3994 0.2299 -1.0000 -1.0000 0856591 1580519340.10 151.4797 60.0001 32.0000 1.9785 1.9844 415.9430 417.4681 0.2298 -1.0000 -1.0000 0856653 1580519340.20 151.4797 60.0001 32.0000 1.9780 1.9839 416.0373 417.5643 0.2300 -1.0000 -1.0000 0856716 1580519340.30 151.4797 60.0001 32.0000 1.9787 1.9847 416.0287 417.5560 0.2301 -1.0000 -1.0000 0856966 1580519340.40 151.4797 60.0001 32.0000 1.9787 1.9847 415.9057 417.4335 0.2302 -1.0000 -1.0000 0857028 1580519340.50 151.4797 60.0001 32.0000 1.9790 1.9850 415.8492 417.3756 0.2300 -1.0000 -1.0000 0857091 1580519340.60 151.4934 60.0001 32.0000 1.9785 1.9845 415.9050 417.4313 0.2300 -1.0000 -1.0000 0857153 1580519340.70 151.5620 60.0001 32.0000 1.9784 1.9843 416.0699 417.5973 0.2300 -1.0000 -1.0000 0857216 1580519340.80 151.5620 60.0001 32.0000 1.9776 1.9835 416.0841 417.6109 0.2300 -1.0000 -1.0000 0857278 1580519340.90 151.5620 60.0001 32.0000 1.9785 1.9844 416.0839 417.6107 0.2300 -1.0000 -1.0000 0857497 1580519341.00 151.5620 60.0001 32.0000 1.9784 1.9844 415.8630 417.3899 0.2300 -1.0000 -1.0000 0857560 1580519341.10 151.5620 60.0001 32.0000 1.9776 1.9836 415.9617 417.4880 0.2299 -1.0000 -1.0000 0857622 1580519341.20 151.5086 60.0001 32.0000 1.9775 1.9835 416.0671 417.5939 0.2300 -1.0000 -1.0000 0857684 1580519341.30 151.5086 60.0001 32.0000 1.9778 1.9837 416.0867 417.6137 0.2299 -1.0000 -1.0000 0857747 1580519341.40 151.5086 60.0001 32.0000 1.9792 1.9852 415.9669 417.4932 0.2300 -1.0000 -1.0000 0858263 1580519341.50 151.5086 60.0001 32.0000 1.9780 1.9840 415.8609 417.3874 0.2300 -1.0000 -1.0000 0858310 1580519341.60 151.5086 60.0001 32.0000 1.9784 1.9844 415.8807 417.4069 0.2300 -1.0000 -1.0000 0858388 1580519341.70 151.4875 60.0001 32.0000 1.9788 1.9848 415.9692 417.4957 0.2299 -1.0000 -1.0000 0858450 1580519341.80 151.4635 60.0001 32.0000 1.9780 1.9840 416.0300 417.5574 0.2301 -1.0000 -1.0000 0858513 1580519341.90 151.4635 60.0001 32.0000 1.9779 1.9839 416.0414 417.5683 0.2300 -1.0000 -1.0000 0858747 1580519342.00 151.4635 60.0001 32.0000 1.9781 1.9841 415.9121 417.4397 0.2302 -1.0000 -1.0000 0858810 1580519342.10 151.4635 60.0001 32.0000 1.9785 1.9845 415.8420 417.3688 0.2301 -1.0000 -1.0000 0858872 1580519342.20 151.4635 60.0001 32.0000 1.9785 1.9844 416.0332 417.5608 0.2301 -1.0000 -1.0000 0858934 1580519342.30 151.4432 60.0001 32.0000 1.9773 1.9833 416.1467 417.6742 0.2300 -1.0000 -1.0000 0859060 1580519342.40 151.4432 60.0001 32.0000 1.9774 1.9833 416.0824 417.6094 0.2300 -1.0000 -1.0000 0859216 1580519342.50 151.4432 60.0001 32.0000 1.9788 1.9848 415.9517 417.4785 0.2300 -1.0000 -1.0000 0859278 1580519342.60 151.4432 60.0001 32.0000 1.9791 1.9851 415.8523 417.3779 0.2299 -1.0000 -1.0000 0859341 1580519342.70 151.4432 60.0001 32.0000 1.9780 1.9839 415.9139 417.4394 0.2299 -1.0000 -1.0000 0859403 1580519342.80 151.4330 60.0001 32.0000 1.9780 1.9839 416.1029 417.6295 0.2299 -1.0000 -1.0000 0859466 1580519342.90 151.4270 60.0001 32.0000 1.9787 1.9846 416.0391 417.5661 0.2300 -1.0000 -1.0000 0859731 1580519343.00 151.4270 60.0001 32.0000 1.9787 1.9847 415.9702 417.4965 0.2299 -1.0000 -1.0000 0859794 1580519343.10 151.4270 60.0001 32.0000 1.9798 1.9857 415.8675 417.3943 0.2300 -1.0000 -1.0000 0859857 1580519343.20 151.4270 60.0001 32.0000 1.9784 1.9843 415.9029 417.4292 0.2300 -1.0000 -1.0000 0859919 1580519343.30 151.4270 60.0001 32.0000 1.9782 1.9842 416.0148 417.5417 0.2300 -1.0000 -1.0000 0859981 1580519343.40 151.5187 60.0001 32.0000 1.9784 1.9844 415.9697 417.4980 0.2301 -1.0000 -1.0000 0900481 1580519343.50 151.5187 60.0001 32.0000 1.9797 1.9857 415.8627 417.3885 0.2299 -1.0000 -1.0000 0900544 1580519343.60 151.5187 60.0001 32.0000 1.9787 1.9846 415.9403 417.4670 0.2300 -1.0000 -1.0000 0900606 1580519343.70 151.5187 60.0001 32.0000 1.9775 1.9835 415.9882 417.5155 0.2300 -1.0000 -1.0000 0900685 1580519343.80 151.5187 60.0001 32.0000 1.9771 1.9830 416.1134 417.6395 0.2299 -1.0000 -1.0000 0900763 1580519343.90 151.5132 60.0001 32.0000 1.9781 1.9841 416.0179 417.5453 0.2301 -1.0000 -1.0000 0900825 1580519344.00 151.5098 60.0001 32.0000 1.9786 1.9846 415.9233 417.4489 0.2299 -1.0000 -1.0000 0901059 1580519344.10 151.5098 60.0001 32.0000 1.9784 1.9844 415.9138 417.4405 0.2300 -1.0000 -1.0000 0901122 1580519344.20 151.5098 60.0001 32.0000 1.9771 1.9831 416.0465 417.5747 0.2302 -1.0000 -1.0000 0901184 1580519344.30 151.5098 60.0001 32.0000 1.9774 1.9833 416.0624 417.5892 0.2301 -1.0000 -1.0000 0901263 1580519344.40 151.5098 60.0001 32.0000 1.9781 1.9841 415.9067 417.4349 0.2302 -1.0000 -1.0000 0901325 1580519344.50 151.5098 60.0001 32.0000 1.9784 1.9843 415.8339 417.3608 0.2301 -1.0000 -1.0000 0901388 1580519344.60 151.4585 59.9988 32.0000 1.9779 1.9839 415.9573 417.4836 0.2300 -1.0000 -1.0000 0901450 1580519344.70 151.4585 59.9988 32.0000 1.9777 1.9836 416.0506 417.5779 0.2300 -1.0000 -1.0000 0901528 1580519344.80 151.4585 59.9988 32.0000 1.9777 1.9836 416.0042 417.5316 0.2302 -1.0000 -1.0000 0901591 1580519344.90 151.4585 59.9988 32.0000 1.9786 1.9845 415.6981 417.2238 0.2300 -1.0000 -1.0000 0901653 1580519345.00 151.4585 59.9988 32.0000 1.9795 1.9855 415.8578 417.3843 0.2301 -1.0000 -1.0000 0901778 1580519345.10 151.4664 59.9988 32.0000 1.9787 1.9847 416.0874 417.6142 0.2299 -1.0000 -1.0000 0901841 1580519345.20 151.4683 59.9988 32.0000 1.9786 1.9846 416.0815 417.6094 0.2302 -1.0000 -1.0000 0901903 1580519345.30 151.4683 59.9988 32.0000 1.9793 1.9853 416.0067 417.5341 0.2301 -1.0000 -1.0000 0901966 1580519345.40 151.4683 59.9988 32.0000 1.9788 1.9848 415.8931 417.4197 0.2300 -1.0000 -1.0000 0902044 1580519345.50 151.4683 59.9988 32.0000 1.9786 1.9846 415.8804 417.4064 0.2299 -1.0000 -1.0000 0902497 1580519345.60 151.4683 59.9988 32.0000 1.9786 1.9845 416.1057 417.6328 0.2300 -1.0000 -1.0000 0902560 1580519345.70 151.5182 59.9988 32.0000 1.9783 1.9843 416.0419 417.5691 0.2301 -1.0000 -1.0000 0902622 1580519345.80 151.5182 59.9988 32.0000 1.9790 1.9849 415.9157 417.4417 0.2299 -1.0000 -1.0000 0902684 1580519345.90 151.5182 59.9988 32.0000 1.9788 1.9848 415.9741 417.5019 0.2301 -1.0000 -1.0000 0902763 1580519346.00 151.5182 59.9988 32.0000 1.9783 1.9843 416.1493 417.6765 0.2300 -1.0000 -1.0000 0902997 1580519346.10 151.5182 59.9988 32.0000 1.9780 1.9840 416.1543 417.6817 0.2300 -1.0000 -1.0000 0903060 1580519346.20 151.5152 59.9988 32.0000 1.9783 1.9843 416.0310 417.5583 0.2301 -1.0000 -1.0000 0903122 1580519346.30 151.5150 59.9988 32.0000 1.9786 1.9846 415.8551 417.3810 0.2299 -1.0000 -1.0000 0903184 1580519346.40 151.5150 59.9988 32.0000 1.9778 1.9837 415.9663 417.4921 0.2299 -1.0000 -1.0000 0903263 1580519346.50 151.5150 59.9988 32.0000 1.9771 1.9831 416.0863 417.6136 0.2300 -1.0000 -1.0000 0903544 1580519346.60 151.5150 59.9988 32.0000 1.9774 1.9834 416.0621 417.5891 0.2300 -1.0000 -1.0000 0903606 1580519346.70 151.5150 59.9988 32.0000 1.9776 1.9836 415.9184 417.4455 0.2301 -1.0000 -1.0000 0903669 1580519346.80 151.4778 59.9988 32.0000 1.9779 1.9839 415.8402 417.3671 0.2300 -1.0000 -1.0000 0903731 1580519346.90 151.4716 59.9988 32.0000 1.9774 1.9834 416.1508 417.6777 0.2300 -1.0000 -1.0000 0903810 1580519347.00 151.4716 59.9988 32.0000 1.9775 1.9834 416.1475 417.6751 0.2301 -1.0000 -1.0000 0904091 1580519347.10 151.4716 59.9988 32.0000 1.9780 1.9840 415.8934 417.4208 0.2301 -1.0000 -1.0000 0904169 1580519347.20 151.4716 59.9988 32.0000 1.9784 1.9844 415.9040 417.4308 0.2301 -1.0000 -1.0000 0904231 1580519347.30 151.4716 59.9988 32.0000 1.9786 1.9846 415.8705 417.3963 0.2298 -1.0000 -1.0000 0904294 1580519347.40 151.4071 59.9988 32.0000 1.9777 1.9836 415.9725 417.4979 0.2298 -1.0000 -1.0000 0904356 1580519347.50 151.4071 59.9988 32.0000 1.9774 1.9834 416.1321 417.6589 0.2300 -1.0000 -1.0000 0904747 1580519347.60 151.4071 59.9988 32.0000 1.9775 1.9835 416.0929 417.6199 0.2300 -1.0000 -1.0000 0904809 1580519347.70 151.4071 59.9988 32.0000 1.9786 1.9846 415.9709 417.4985 0.2301 -1.0000 -1.0000 0904888 1580519347.80 151.4071 59.9988 32.0000 1.9786 1.9845 415.9878 417.5149 0.2299 -1.0000 -1.0000 0904950 1580519347.90 151.4071 59.9988 32.0000 1.9780 1.9839 416.1182 417.6455 0.2301 -1.0000 -1.0000 0905013 1580519348.00 151.4312 59.9988 32.0000 1.9782 1.9841 416.1028 417.6310 0.2301 -1.0000 -1.0000 0905075 1580519348.10 151.4312 59.9988 32.0000 1.9788 1.9848 415.9155 417.4427 0.2301 -1.0000 -1.0000 0905138 1580519348.20 151.4312 59.9988 32.0000 1.9786 1.9845 415.9126 417.4395 0.2300 -1.0000 -1.0000 0905216 1580519348.30 151.4312 59.9988 32.0000 1.9779 1.9838 416.0002 417.5269 0.2300 -1.0000 -1.0000 0905294 1580519348.40 151.4312 59.9988 32.0000 1.9772 1.9832 416.1074 417.6348 0.2300 -1.0000 -1.0000 0905357 1580519348.50 151.4312 59.9988 32.0000 1.9775 1.9835 416.1190 417.6473 0.2302 -1.0000 -1.0000 0905481 1580519348.60 151.4312 59.9988 32.0000 1.9787 1.9846 415.8469 417.3736 0.2301 -1.0000 -1.0000 0905544 1580519348.70 151.4761 59.9988 32.0000 1.9793 1.9853 415.8755 417.4032 0.2302 -1.0000 -1.0000 0905607 1580519348.80 151.4761 59.9988 32.0000 1.9782 1.9842 415.8791 417.4057 0.2300 -1.0000 -1.0000 0905684 1580519348.90 151.4761 59.9988 32.0000 1.9780 1.9840 415.9386 417.4655 0.2300 -1.0000 -1.0000 0905747 1580519349.00 151.4761 59.9988 32.0000 1.9786 1.9846 416.0423 417.5693 0.2300 -1.0000 -1.0000 0905810 1580519349.10 151.4761 59.9988 32.0000 1.9788 1.9848 415.8646 417.3905 0.2299 -1.0000 -1.0000 0905888 1580519349.20 151.5050 59.9988 32.0000 1.9781 1.9841 415.8672 417.3927 0.2299 -1.0000 -1.0000 0905950 1580519349.30 151.5050 59.9988 32.0000 1.9776 1.9835 416.0643 417.5906 0.2299 -1.0000 -1.0000 0906013 1580519349.40 151.5050 59.9988 32.0000 1.9772 1.9832 416.0478 417.5751 0.2301 -1.0000 -1.0000 0906091 1580519349.50 151.5050 59.9988 32.0000 1.9779 1.9839 416.0850 417.6121 0.2300 -1.0000 -1.0000 0906154 1580519349.60 151.5050 59.9988 32.0000 1.9778 1.9837 415.9431 417.4701 0.2301 -1.0000 -1.0000 0906325 1580519349.70 151.5050 59.9988 32.0000 1.9791 1.9851 415.8777 417.4044 0.2300 -1.0000 -1.0000 0906403 1580519349.80 151.4723 59.9996 32.0000 1.9782 1.9841 415.9548 417.4817 0.2300 -1.0000 -1.0000 0906466 1580519349.90 151.4723 59.9996 32.0000 1.9780 1.9840 416.0062 417.5336 0.2301 -1.0000 -1.0000 0906528 1580519350.00 151.4723 59.9996 32.0000 1.9771 1.9831 416.1287 417.6571 0.2302 -1.0000 -1.0000 0906606 1580519350.10 151.4723 59.9996 32.0000 1.9782 1.9841 415.9406 417.4674 0.2301 -1.0000 -1.0000 0906809 1580519350.20 151.4723 59.9996 32.0000 1.9793 1.9853 415.8950 417.4225 0.2302 -1.0000 -1.0000 0906872 1580519350.30 151.4723 59.9996 32.0000 1.9787 1.9846 415.8922 417.4183 0.2299 -1.0000 -1.0000 0906934 1580519350.40 151.4623 59.9996 32.0000 1.9784 1.9843 416.0284 417.5560 0.2301 -1.0000 -1.0000 0906997 1580519350.50 151.4086 59.9996 32.0000 1.9785 1.9845 416.1261 417.6538 0.2301 -1.0000 -1.0000 0907059 1580519350.60 151.4086 59.9996 32.0000 1.9777 1.9837 416.0390 417.5660 0.2300 -1.0000 -1.0000 0907638 1580519350.70 151.4086 59.9996 32.0000 1.9790 1.9850 415.8929 417.4195 0.2301 -1.0000 -1.0000 0907700 1580519350.80 151.4086 59.9996 32.0000 1.9786 1.9846 415.8731 417.4002 0.2301 -1.0000 -1.0000 0907763 1580519350.90 151.4086 59.9996 32.0000 1.9778 1.9838 416.0200 417.5469 0.2300 -1.0000 -1.0000 0907841 1580519351.00 151.4232 59.9996 32.0000 1.9787 1.9847 416.1418 417.6700 0.2301 -1.0000 -1.0000 0907904 1580519351.10 151.4633 59.9996 32.0000 1.9775 1.9835 416.1315 417.6602 0.2302 -1.0000 -1.0000 0908138 1580519351.20 151.4633 59.9996 32.0000 1.9794 1.9853 415.9180 417.4459 0.2302 -1.0000 -1.0000 0908184 1580519351.30 151.4633 59.9996 32.0000 1.9787 1.9847 415.7913 417.3184 0.2301 -1.0000 -1.0000 0908247 1580519351.40 151.4633 59.9996 32.0000 1.9782 1.9842 416.0783 417.6060 0.2301 -1.0000 -1.0000 0908325 1580519351.50 151.4633 59.9996 32.0000 1.9783 1.9842 416.1457 417.6735 0.2301 -1.0000 -1.0000 0908388 1580519351.60 151.5084 59.9996 32.0000 1.9778 1.9838 416.0202 417.5489 0.2303 -1.0000 -1.0000 0908450 1580519351.70 151.5275 59.9996 32.0000 1.9789 1.9849 415.9167 417.4448 0.2301 -1.0000 -1.0000 0908528 1580519351.80 151.5275 59.9996 32.0000 1.9788 1.9848 415.9625 417.4901 0.2302 -1.0000 -1.0000 0908591 1580519351.90 151.5275 59.9996 32.0000 1.9790 1.9850 415.8850 417.4129 0.2302 -1.0000 -1.0000 0908653 1580519352.00 151.5275 59.9996 32.0000 1.9781 1.9841 416.0979 417.6274 0.2304 -1.0000 -1.0000 0908731 1580519352.10 151.5243 59.9996 32.0000 1.9781 1.9841 416.1117 417.6390 0.2300 -1.0000 -1.0000 0908794 1580519352.20 151.4624 59.9996 32.0000 1.9787 1.9846 415.9777 417.5052 0.2301 -1.0000 -1.0000 0908856 1580519352.30 151.4624 59.9996 32.0000 1.9789 1.9849 415.9572 417.4846 0.2301 -1.0000 -1.0000 0908919 1580519352.40 151.4624 59.9996 32.0000 1.9778 1.9838 416.0846 417.6115 0.2299 -1.0000 -1.0000 0908997 1580519352.50 151.4624 59.9996 32.0000 1.9782 1.9842 416.0945 417.6214 0.2301 -1.0000 -1.0000 0909059 1580519352.60 151.4624 59.9996 32.0000 1.9786 1.9846 415.9619 417.4905 0.2303 -1.0000 -1.0000 0909247 1580519352.70 151.3880 59.9996 32.0000 1.9787 1.9847 415.8935 417.4204 0.2301 -1.0000 -1.0000 0909309 1580519352.80 151.3880 59.9996 32.0000 1.9785 1.9845 415.9455 417.4731 0.2301 -1.0000 -1.0000 0909357 1580519352.90 151.3880 59.9996 32.0000 1.9788 1.9848 415.9710 417.4986 0.2301 -1.0000 -1.0000 0909434 1580519353.00 151.3880 59.9996 32.0000 1.9777 1.9837 416.0255 417.5533 0.2301 -1.0000 -1.0000 0909497 1580519353.10 151.3880 59.9996 32.0000 1.9781 1.9841 416.0636 417.5920 0.2302 -1.0000 -1.0000 0909981 1580519353.20 151.3880 59.9996 32.0000 1.9789 1.9849 416.0011 417.5284 0.2300 -1.0000 -1.0000 0910044 1580519353.30 151.4679 59.9996 32.0000 1.9788 1.9848 415.9015 417.4291 0.2301 -1.0000 -1.0000 0910107 1580519353.40 151.4679 59.9996 32.0000 1.9784 1.9844 415.9473 417.4741 0.2301 -1.0000 -1.0000 0910184 1580519353.50 151.4679 59.9996 32.0000 1.9790 1.9850 416.1035 417.6324 0.2303 -1.0000 -1.0000 0910263 1580519353.60 151.4679 59.9996 32.0000 1.9787 1.9847 415.9641 417.4931 0.2303 -1.0000 -1.0000 0910497 1580519353.70 151.4679 59.9996 32.0000 1.9793 1.9853 415.8811 417.4092 0.2302 -1.0000 -1.0000 0910575 1580519353.80 151.4679 59.9996 32.0000 1.9782 1.9842 415.9632 417.4913 0.2302 -1.0000 -1.0000 0910638 1580519353.90 151.5611 59.9996 32.0000 1.9780 1.9839 416.1496 417.6771 0.2301 -1.0000 -1.0000 0910700 1580519354.00 151.5611 59.9996 32.0000 1.9782 1.9842 416.0857 417.6142 0.2302 -1.0000 -1.0000 0910763 1580519354.10 151.5611 59.9996 32.0000 1.9794 1.9853 415.9394 417.4664 0.2301 -1.0000 -1.0000 0911044 1580519354.20 151.5611 59.9996 32.0000 1.9788 1.9847 415.8806 417.4093 0.2303 -1.0000 -1.0000 0911106 1580519354.30 151.5611 59.9996 32.0000 1.9780 1.9840 416.0700 417.5994 0.2304 -1.0000 -1.0000 0911184 1580519354.40 151.4370 59.9996 32.0000 1.9780 1.9839 416.1518 417.6808 0.2302 -1.0000 -1.0000 0911247 1580519354.50 151.4370 59.9996 32.0000 1.9779 1.9839 416.1441 417.6729 0.2302 -1.0000 -1.0000 0911325 1580519354.60 151.4370 59.9996 32.0000 1.9787 1.9846 415.9061 417.4333 0.2301 -1.0000 -1.0000 0911388 1580519354.70 151.4370 59.9996 32.0000 1.9781 1.9841 416.1402 417.6685 0.2302 -1.0000 -1.0000 0911513 1580519354.80 151.4370 59.9996 32.0000 1.9780 1.9840 416.2284 417.7579 0.2303 -1.0000 -1.0000 0911575 1580519354.90 151.4543 59.9995 32.0000 1.9786 1.9846 416.0186 417.5473 0.2302 -1.0000 -1.0000 0911638 1580519355.00 151.5116 59.9993 32.0000 1.9787 1.9847 415.9894 417.5170 0.2301 -1.0000 -1.0000 0911700 1580519355.10 151.5116 59.9993 32.0000 1.9781 1.9840 416.0654 417.5928 0.2300 -1.0000 -1.0000 0911778 1580519355.20 151.5116 59.9993 32.0000 1.9778 1.9838 416.0898 417.6168 0.2300 -1.0000 -1.0000 0912247 1580519355.30 151.5116 59.9993 32.0000 1.9789 1.9849 416.0936 417.6220 0.2303 -1.0000 -1.0000 0912309 1580519355.40 151.5116 59.9993 32.0000 1.9790 1.9849 416.1064 417.6341 0.2301 -1.0000 -1.0000 0912388 1580519355.50 151.5605 59.9993 32.0000 1.9786 1.9846 415.9207 417.4485 0.2301 -1.0000 -1.0000 0912450 1580519355.60 151.5605 59.9993 32.0000 1.9787 1.9847 415.8785 417.4058 0.2302 -1.0000 -1.0000 0912513 1580519355.70 151.5605 59.9993 32.0000 1.9783 1.9843 416.2026 417.7326 0.2304 -1.0000 -1.0000 0912591 1580519355.80 151.5605 59.9993 32.0000 1.9784 1.9844 416.1090 417.6377 0.2301 -1.0000 -1.0000 0912653 1580519355.90 151.5605 59.9993 32.0000 1.9786 1.9845 416.0775 417.6048 0.2301 -1.0000 -1.0000 0912716 1580519356.00 151.5507 59.9993 32.0000 1.9790 1.9850 415.9696 417.4981 0.2302 -1.0000 -1.0000 0912778 1580519356.10 151.5369 59.9993 32.0000 1.9781 1.9841 416.0397 417.5670 0.2301 -1.0000 -1.0000 0912841 1580519356.20 151.5369 59.9993 32.0000 1.9782 1.9841 416.1031 417.6321 0.2303 -1.0000 -1.0000 0913497 1580519356.30 151.5369 59.9993 32.0000 1.9779 1.9839 416.1441 417.6728 0.2302 -1.0000 -1.0000 0913575 1580519356.40 151.5369 59.9993 32.0000 1.9778 1.9838 416.0374 417.5649 0.2301 -1.0000 -1.0000 0913638 1580519356.50 151.5369 59.9993 32.0000 1.9780 1.9840 415.8796 417.4063 0.2301 -1.0000 -1.0000 0913700 1580519356.60 151.4690 59.9993 32.0000 1.9775 1.9835 415.9718 417.4992 0.2302 -1.0000 -1.0000 0913778 1580519356.70 151.4458 59.9993 32.0000 1.9778 1.9838 416.0593 417.5875 0.2301 -1.0000 -1.0000 0913841 1580519356.80 151.4458 59.9993 32.0000 1.9781 1.9841 416.0457 417.5736 0.2302 -1.0000 -1.0000 0913904 1580519356.90 151.4458 59.9993 32.0000 1.9787 1.9847 415.8946 417.4221 0.2301 -1.0000 -1.0000 0913981 1580519357.00 151.4458 59.9993 32.0000 1.9783 1.9843 415.8799 417.4074 0.2302 -1.0000 -1.0000 0914044 1580519357.10 151.4458 59.9993 32.0000 1.9782 1.9842 416.0685 417.5963 0.2301 -1.0000 -1.0000 0914107 1580519357.20 151.4491 59.9993 32.0000 1.9782 1.9841 416.1781 417.7067 0.2302 -1.0000 -1.0000 0914169 1580519357.30 151.4524 59.9993 32.0000 1.9788 1.9848 415.9666 417.4932 0.2300 -1.0000 -1.0000 0914231 1580519357.40 151.4524 59.9993 32.0000 1.9787 1.9847 415.9173 417.4441 0.2300 -1.0000 -1.0000 0914309 1580519357.50 151.4524 59.9993 32.0000 1.9791 1.9850 415.9613 417.4897 0.2303 -1.0000 -1.0000 0914372 1580519357.60 151.4524 59.9993 32.0000 1.9779 1.9839 416.1764 417.7052 0.2302 -1.0000 -1.0000 0914434 1580519357.70 151.4524 59.9993 32.0000 1.9781 1.9841 416.1324 417.6614 0.2303 -1.0000 -1.0000 0914778 1580519357.80 151.5500 59.9993 32.0000 1.9780 1.9840 416.0865 417.6159 0.2303 -1.0000 -1.0000 0914841 1580519357.90 151.5500 59.9993 32.0000 1.9783 1.9842 415.9677 417.4957 0.2302 -1.0000 -1.0000 0914903 1580519358.00 151.5500 59.9993 32.0000 1.9790 1.9849 416.0463 417.5749 0.2303 -1.0000 -1.0000 0914981 1580519358.10 151.5500 59.9993 32.0000 1.9781 1.9841 416.2363 417.7660 0.2303 -1.0000 -1.0000 0915044 1580519358.20 151.5500 59.9993 32.0000 1.9772 1.9832 416.0910 417.6194 0.2301 -1.0000 -1.0000 0915122 1580519358.30 151.5500 59.9993 32.0000 1.9786 1.9846 415.9232 417.4506 0.2302 -1.0000 -1.0000 0915231 1580519358.40 151.5500 59.9993 32.0000 1.9779 1.9839 415.9131 417.4399 0.2300 -1.0000 -1.0000 0915294 1580519358.50 151.5500 59.9993 32.0000 1.9780 1.9839 415.9300 417.4565 0.2301 -1.0000 -1.0000 0915356 1580519358.60 151.5500 59.9993 32.0000 1.9781 1.9841 416.0867 417.6156 0.2302 -1.0000 -1.0000 0915434 1580519358.70 151.5500 59.9993 32.0000 1.9785 1.9844 416.0826 417.6115 0.2303 -1.0000 -1.0000 0915497 1580519358.80 151.5507 59.9993 32.0000 1.9791 1.9851 415.9801 417.5093 0.2303 -1.0000 -1.0000 0915560 1580519358.90 151.5603 59.9993 32.0000 1.9781 1.9840 415.8914 417.4198 0.2303 -1.0000 -1.0000 0915638 1580519359.00 151.5603 59.9993 32.0000 1.9786 1.9846 415.9420 417.4693 0.2301 -1.0000 -1.0000 0915700 1580519359.10 151.5603 59.9993 32.0000 1.9788 1.9848 416.1923 417.7217 0.2302 -1.0000 -1.0000 0915763 1580519359.20 151.5603 59.9993 32.0000 1.9796 1.9855 416.0021 417.5308 0.2303 -1.0000 -1.0000 0915825 1580519359.30 151.5603 59.9993 32.0000 1.9785 1.9845 415.9750 417.5030 0.2302 -1.0000 -1.0000 0915888 1580519359.40 151.4596 59.9993 32.0000 1.9783 1.9843 415.9829 417.5113 0.2303 -1.0000 -1.0000 0915966 1580519359.50 151.4596 59.9993 32.0000 1.9773 1.9833 416.1434 417.6729 0.2304 -1.0000 -1.0000 0916028 1580519359.60 151.4596 59.9993 32.0000 1.9783 1.9842 416.1542 417.6822 0.2301 -1.0000 -1.0000 0916107 1580519359.70 151.4596 59.9993 32.0000 1.9794 1.9854 416.0884 417.6178 0.2303 -1.0000 -1.0000 0916184 1580519359.80 151.4596 59.9993 32.0000 1.9792 1.9852 415.9483 417.4764 0.2302 -1.0000 -1.0000 0916247 1580519359.90 151.4762 59.9998 32.0000 1.9781 1.9840 416.1111 417.6392 0.2301 -1.0000 -1.0000 0916309 1580519360.00 151.4969 60.0003 32.0000 1.9777 1.9837 416.1552 417.6842 0.2303 -1.0000 -1.0000 0916388 1580519360.10 151.4969 60.0003 32.0000 1.9780 1.9840 416.1586 417.6882 0.2303 -1.0000 -1.0000 0916434 1580519360.20 151.4969 60.0003 32.0000 1.9788 1.9847 415.9834 417.5115 0.2302 -1.0000 -1.0000 0916497 1580519360.30 151.4969 60.0003 32.0000 1.9787 1.9846 415.9971 417.5250 0.2302 -1.0000 -1.0000 0916747 1580519360.40 151.4969 60.0003 32.0000 1.9787 1.9847 416.1314 417.6611 0.2304 -1.0000 -1.0000 0916809 1580519360.50 151.4969 60.0003 32.0000 1.9788 1.9848 416.1411 417.6706 0.2303 -1.0000 -1.0000 0916872 1580519360.60 151.5149 60.0003 32.0000 1.9789 1.9848 415.9971 417.5258 0.2303 -1.0000 -1.0000 0916950 1580519360.70 151.5913 60.0003 32.0000 1.9787 1.9847 415.9969 417.5251 0.2302 -1.0000 -1.0000 0917013 1580519360.80 151.5913 60.0003 32.0000 1.9779 1.9839 416.0089 417.5371 0.2303 -1.0000 -1.0000 0917481 1580519360.90 151.5913 60.0003 32.0000 1.9775 1.9835 416.1495 417.6786 0.2303 -1.0000 -1.0000 0917560 1580519361.00 151.5913 60.0003 32.0000 1.9784 1.9844 416.1781 417.7074 0.2302 -1.0000 -1.0000 0917622 1580519361.10 151.5913 60.0003 32.0000 1.9783 1.9843 416.0486 417.5768 0.2302 -1.0000 -1.0000 0917700 1580519361.20 151.5087 60.0003 32.0000 1.9786 1.9846 415.9341 417.4616 0.2301 -1.0000 -1.0000 0917763 1580519361.30 151.5087 60.0003 32.0000 1.9794 1.9854 416.0129 417.5410 0.2302 -1.0000 -1.0000 0918028 1580519361.40 151.5087 60.0003 32.0000 1.9784 1.9844 416.2297 417.7585 0.2302 -1.0000 -1.0000 0918107 1580519361.50 151.5087 60.0003 32.0000 1.9784 1.9844 416.1029 417.6324 0.2303 -1.0000 -1.0000 0918169 1580519361.60 151.5087 60.0003 32.0000 1.9783 1.9843 415.9866 417.5155 0.2303 -1.0000 -1.0000 0918231 1580519361.70 151.5087 60.0003 32.0000 1.9789 1.9849 415.9653 417.4928 0.2301 -1.0000 -1.0000 0918309 1580519361.80 151.5087 60.0003 32.0000 1.9787 1.9847 416.1076 417.6362 0.2302 -1.0000 -1.0000 0918544 1580519361.90 151.5087 60.0003 32.0000 1.9787 1.9847 416.1345 417.6627 0.2301 -1.0000 -1.0000 0918606 1580519362.00 151.5087 60.0003 32.0000 1.9781 1.9841 416.1324 417.6614 0.2303 -1.0000 -1.0000 0918684 1580519362.10 151.5087 60.0003 32.0000 1.9787 1.9847 415.9277 417.4567 0.2303 -1.0000 -1.0000 0918747 1580519362.20 151.4661 60.0003 32.0000 1.9798 1.9857 416.0129 417.5407 0.2301 -1.0000 -1.0000 0918809 1580519362.30 151.5453 60.0003 32.0000 1.9783 1.9843 416.0913 417.6196 0.2302 -1.0000 -1.0000 0919013 1580519362.40 151.5453 60.0003 32.0000 1.9784 1.9844 416.2401 417.7689 0.2302 -1.0000 -1.0000 0919075 1580519362.50 151.5453 60.0003 32.0000 1.9794 1.9854 416.0120 417.5405 0.2302 -1.0000 -1.0000 0919138 1580519362.60 151.5453 60.0003 32.0000 1.9790 1.9849 416.0584 417.5871 0.2303 -1.0000 -1.0000 0919216 1580519362.70 151.5453 60.0003 32.0000 1.9777 1.9837 416.1522 417.6814 0.2302 -1.0000 -1.0000 0919278 1580519362.80 151.4922 60.0003 32.0000 1.9782 1.9841 416.1474 417.6752 0.2301 -1.0000 -1.0000 0919341 1580519362.90 151.4904 60.0003 32.0000 1.9785 1.9845 415.9427 417.4702 0.2301 -1.0000 -1.0000 0919528 1580519363.00 151.4904 60.0003 32.0000 1.9789 1.9849 415.9186 417.4469 0.2302 -1.0000 -1.0000 0919591 1580519363.10 151.4904 60.0003 32.0000 1.9784 1.9844 415.8986 417.4260 0.2301 -1.0000 -1.0000 0919669 1580519363.20 151.4904 60.0003 32.0000 1.9778 1.9838 416.0409 417.5693 0.2302 -1.0000 -1.0000 0919731 1580519363.30 151.5041 60.0003 32.0000 1.9777 1.9837 416.1076 417.6362 0.2303 -1.0000 -1.0000 0919794 1580519363.40 151.5297 60.0003 32.0000 1.9791 1.9850 415.9682 417.4974 0.2304 -1.0000 -1.0000 0920044 1580519363.50 151.5297 60.0003 32.0000 1.9793 1.9853 415.9238 417.4522 0.2303 -1.0000 -1.0000 0920091 1580519363.60 151.5297 60.0003 32.0000 1.9781 1.9841 416.1475 417.6755 0.2301 -1.0000 -1.0000 0920169 1580519363.70 151.5297 60.0003 32.0000 1.9776 1.9836 416.1860 417.7154 0.2303 -1.0000 -1.0000 0920231 1580519363.80 151.5297 60.0003 32.0000 1.9779 1.9839 416.0905 417.6189 0.2302 -1.0000 -1.0000 0920294 1580519363.90 151.4289 60.0003 32.0000 1.9788 1.9847 415.8230 417.3505 0.2302 -1.0000 -1.0000 0920481 1580519364.00 151.4289 60.0003 32.0000 1.9786 1.9846 416.0603 417.5885 0.2301 -1.0000 -1.0000 0920559 1580519364.10 151.4289 60.0003 32.0000 1.9773 1.9833 416.1821 417.7112 0.2303 -1.0000 -1.0000 0920622 1580519364.20 151.4289 60.0003 32.0000 1.9784 1.9843 416.1229 417.6514 0.2301 -1.0000 -1.0000 0920684 1580519364.30 151.4289 60.0003 32.0000 1.9798 1.9858 416.0141 417.5417 0.2301 -1.0000 -1.0000 0920747 1580519364.40 151.4488 60.0003 32.0000 1.9791 1.9851 415.9673 417.4957 0.2303 -1.0000 -1.0000 0921231 1580519364.50 151.4493 60.0003 32.0000 1.9783 1.9843 415.9712 417.4999 0.2302 -1.0000 -1.0000 0921294 1580519364.60 151.4493 60.0003 32.0000 1.9779 1.9839 416.1334 417.6621 0.2303 -1.0000 -1.0000 0921372 1580519364.70 151.4493 60.0003 32.0000 1.9780 1.9840 416.0384 417.5668 0.2301 -1.0000 -1.0000 0921434 1580519364.80 151.4493 60.0003 32.0000 1.9784 1.9844 415.8932 417.4214 0.2303 -1.0000 -1.0000 0921497 1580519364.90 151.4732 60.0003 32.0000 1.9787 1.9847 415.9608 417.4895 0.2303 -1.0000 -1.0000 0921825 1580519365.00 151.5645 60.0001 32.0000 1.9783 1.9843 416.0656 417.5939 0.2303 -1.0000 -1.0000 0921888 1580519365.10 151.5645 60.0001 32.0000 1.9786 1.9846 416.0021 417.5296 0.2301 -1.0000 -1.0000 0921950 1580519365.20 151.5645 60.0001 32.0000 1.9792 1.9852 415.9577 417.4875 0.2304 -1.0000 -1.0000 0922013 1580519365.30 151.5645 60.0001 32.0000 1.9780 1.9840 415.8428 417.3716 0.2304 -1.0000 -1.0000 0922075 1580519365.40 151.5645 60.0001 32.0000 1.9778 1.9838 415.9539 417.4821 0.2302 -1.0000 -1.0000 0922278 1580519365.50 151.5645 60.0001 32.0000 1.9776 1.9836 416.0599 417.5889 0.2303 -1.0000 -1.0000 0922341 1580519365.60 151.5645 60.0001 32.0000 1.9783 1.9843 416.0714 417.6000 0.2303 -1.0000 -1.0000 0922403 1580519365.70 151.5645 60.0001 32.0000 1.9784 1.9844 415.9410 417.4683 0.2301 -1.0000 -1.0000 0922481 1580519365.80 151.5347 60.0001 32.0000 1.9786 1.9846 416.0129 417.5410 0.2301 -1.0000 -1.0000 0922544 1580519365.90 151.5347 60.0001 32.0000 1.9779 1.9839 416.0949 417.6218 0.2299 -1.0000 -1.0000 0922606 1580519366.00 151.5204 60.0001 32.0000 1.9777 1.9837 416.1460 417.6739 0.2301 -1.0000 -1.0000 0922684 1580519366.10 151.4811 60.0001 32.0000 1.9776 1.9836 416.0669 417.5945 0.2301 -1.0000 -1.0000 0922747 1580519366.20 151.4811 60.0001 32.0000 1.9791 1.9851 415.8980 417.4263 0.2303 -1.0000 -1.0000 0922809 1580519366.30 151.4811 60.0001 32.0000 1.9783 1.9842 415.9604 417.4892 0.2303 -1.0000 -1.0000 0922888 1580519366.40 151.4811 60.0001 32.0000 1.9779 1.9839 416.0794 417.6073 0.2301 -1.0000 -1.0000 0922950 1580519366.50 151.4811 60.0001 32.0000 1.9778 1.9838 416.2106 417.7394 0.2302 -1.0000 -1.0000 0922997 1580519366.60 151.4393 60.0001 32.0000 1.9776 1.9835 416.1314 417.6596 0.2301 -1.0000 -1.0000 0923075 1580519366.70 151.4393 60.0001 32.0000 1.9786 1.9845 415.9956 417.5249 0.2304 -1.0000 -1.0000 0923138 1580519366.80 151.4393 60.0001 32.0000 1.9787 1.9847 415.9465 417.4754 0.2303 -1.0000 -1.0000 0923200 1580519366.90 151.4393 60.0001 32.0000 1.9782 1.9842 415.9879 417.5168 0.2303 -1.0000 -1.0000 0923278 1580519367.00 151.4393 60.0001 32.0000 1.9776 1.9836 416.1194 417.6478 0.2302 -1.0000 -1.0000 0923497 1580519367.10 151.4980 60.0001 32.0000 1.9786 1.9845 416.0545 417.5824 0.2301 -1.0000 -1.0000 0923575 1580519367.20 151.5024 60.0001 32.0000 1.9788 1.9848 415.9609 417.4893 0.2303 -1.0000 -1.0000 0923638 1580519367.30 151.5024 60.0001 32.0000 1.9785 1.9845 415.9033 417.4296 0.2301 -1.0000 -1.0000 0923700 1580519367.40 151.5024 60.0001 32.0000 1.9781 1.9841 416.1741 417.7044 0.2304 -1.0000 -1.0000 0923778 1580519367.50 151.5024 60.0001 32.0000 1.9777 1.9836 416.1205 417.6492 0.2302 -1.0000 -1.0000 0923997 1580519367.60 151.5157 60.0001 32.0000 1.9780 1.9840 416.1650 417.6938 0.2302 -1.0000 -1.0000 0924060 1580519367.70 151.5556 60.0001 32.0000 1.9787 1.9847 415.9427 417.4710 0.2303 -1.0000 -1.0000 0924138 1580519367.80 151.5556 60.0001 32.0000 1.9789 1.9848 415.8618 417.3878 0.2299 -1.0000 -1.0000 0924200 1580519367.90 151.5556 60.0001 32.0000 1.9793 1.9852 415.9458 417.4734 0.2302 -1.0000 -1.0000 0924263 1580519368.00 151.5556 60.0001 32.0000 1.9781 1.9841 416.0760 417.6039 0.2301 -1.0000 -1.0000 0925028 1580519368.10 151.5556 60.0001 32.0000 1.9785 1.9845 416.0346 417.5635 0.2303 -1.0000 -1.0000 0925091 1580519368.20 151.5003 60.0001 32.0000 1.9782 1.9842 415.9434 417.4698 0.2300 -1.0000 -1.0000 0925153 1580519368.30 151.5003 60.0001 32.0000 1.9786 1.9846 415.8865 417.4145 0.2303 -1.0000 -1.0000 0925231 1580519368.40 151.5003 60.0001 32.0000 1.9778 1.9838 416.0548 417.5843 0.2304 -1.0000 -1.0000 0925294 1580519368.50 151.5003 60.0001 32.0000 1.9776 1.9836 416.1085 417.6376 0.2302 -1.0000 -1.0000 0925357 1580519368.60 151.5003 60.0001 32.0000 1.9777 1.9837 416.0245 417.5522 0.2301 -1.0000 -1.0000 0925419 1580519368.70 151.4978 60.0001 32.0000 1.9784 1.9844 415.8379 417.3655 0.2302 -1.0000 -1.0000 0925481 1580519368.80 151.4709 60.0001 32.0000 1.9783 1.9843 415.8026 417.3294 0.2301 -1.0000 -1.0000 0925544 1580519368.90 151.4709 60.0001 32.0000 1.9774 1.9834 416.0613 417.5898 0.2302 -1.0000 -1.0000 0925622 1580519369.00 151.4709 60.0001 32.0000 1.9776 1.9836 415.9732 417.5016 0.2303 -1.0000 -1.0000 0925794 1580519369.10 151.4709 60.0001 32.0000 1.9788 1.9848 415.9913 417.5207 0.2304 -1.0000 -1.0000 0925872 1580519369.20 151.4709 60.0001 32.0000 1.9792 1.9852 415.9533 417.4820 0.2303 -1.0000 -1.0000 0925934 1580519369.30 151.4069 60.0001 32.0000 1.9779 1.9839 416.1358 417.6641 0.2301 -1.0000 -1.0000 0925997 1580519369.40 151.4069 60.0001 32.0000 1.9780 1.9839 416.0568 417.5849 0.2302 -1.0000 -1.0000 0926075 1580519369.50 151.4069 60.0001 32.0000 1.9782 1.9842 415.9024 417.4308 0.2302 -1.0000 -1.0000 0926247 1580519369.60 151.4069 60.0001 32.0000 1.9784 1.9844 415.8968 417.4241 0.2301 -1.0000 -1.0000 0926310 1580519369.70 151.4069 60.0001 32.0000 1.9783 1.9843 416.1145 417.6426 0.2302 -1.0000 -1.0000 0926372 1580519369.80 151.4563 60.0001 32.0000 1.9776 1.9836 416.1378 417.6669 0.2302 -1.0000 -1.0000 0926434 1580519369.90 151.5092 60.0001 32.0000 1.9780 1.9839 416.1642 417.6924 0.2301 -1.0000 -1.0000 0926497 1580519370.00 151.5092 60.0001 32.0000 1.9788 1.9848 416.1015 417.6298 0.2302 -1.0000 -1.0000 0926747 1580519370.10 151.5092 60.0001 32.0000 1.9787 1.9847 415.8905 417.4187 0.2303 -1.0000 -1.0000 0926794 1580519370.20 151.5092 60.0001 32.0000 1.9795 1.9855 415.9072 417.4342 0.2300 -1.0000 -1.0000 0926872 1580519370.30 151.5092 60.0001 32.0000 1.9797 1.9857 415.9617 417.4898 0.2302 -1.0000 -1.0000 0926966 1580519370.40 151.5343 60.0001 32.0000 1.9788 1.9848 416.1197 417.6481 0.2303 -1.0000 -1.0000 0927028 1580519370.50 151.5343 60.0001 32.0000 1.9790 1.9850 415.9861 417.5145 0.2302 -1.0000 -1.0000 0927263 1580519370.60 151.5343 60.0001 32.0000 1.9789 1.9849 415.8524 417.3804 0.2303 -1.0000 -1.0000 0927325 1580519370.70 151.5343 60.0001 32.0000 1.9778 1.9837 416.0530 417.5818 0.2302 -1.0000 -1.0000 0927388 1580519370.80 151.5343 60.0001 32.0000 1.9781 1.9841 416.1849 417.7132 0.2302 -1.0000 -1.0000 0927450 1580519370.90 151.5804 60.0001 32.0000 1.9778 1.9838 416.1262 417.6554 0.2303 -1.0000 -1.0000 0927528 1580519371.00 151.5836 60.0001 32.0000 1.9784 1.9843 415.9829 417.5101 0.2301 -1.0000 -1.0000 0927607 1580519371.10 151.5836 60.0001 32.0000 1.9798 1.9857 415.9050 417.4314 0.2299 -1.0000 -1.0000 0927794 1580519371.20 151.5836 60.0001 32.0000 1.9780 1.9840 416.0864 417.6136 0.2300 -1.0000 -1.0000 0927872 1580519371.30 151.5836 60.0001 32.0000 1.9775 1.9835 416.1150 417.6433 0.2302 -1.0000 -1.0000 0927934 1580519371.40 151.5836 60.0001 32.0000 1.9781 1.9840 416.0676 417.5970 0.2304 -1.0000 -1.0000 0928013 1580519371.50 151.5103 60.0001 32.0000 1.9783 1.9842 415.9786 417.5067 0.2302 -1.0000 -1.0000 0928075 1580519371.60 151.5103 60.0001 32.0000 1.9787 1.9847 415.9427 417.4708 0.2302 -1.0000 -1.0000 0928497 1580519371.70 151.5103 60.0001 32.0000 1.9779 1.9838 416.0808 417.6089 0.2301 -1.0000 -1.0000 0928575 1580519371.80 151.5103 60.0001 32.0000 1.9783 1.9842 416.1453 417.6740 0.2302 -1.0000 -1.0000 0928638 1580519371.90 151.5103 60.0001 32.0000 1.9784 1.9844 416.0888 417.6171 0.2302 -1.0000 -1.0000 0928700 1580519372.00 151.5028 60.0001 32.0000 1.9791 1.9851 416.0091 417.5373 0.2302 -1.0000 -1.0000 0928778 1580519372.10 151.5028 60.0001 32.0000 1.9787 1.9847 415.9247 417.4525 0.2302 -1.0000 -1.0000 0929028 1580519372.20 151.5028 60.0001 32.0000 1.9775 1.9834 415.9294 417.4574 0.2302 -1.0000 -1.0000 0929091 1580519372.30 151.5028 60.0001 32.0000 1.9786 1.9846 416.0881 417.6163 0.2301 -1.0000 -1.0000 0929153 1580519372.40 151.5028 60.0001 32.0000 1.9786 1.9845 416.1656 417.6916 0.2299 -1.0000 -1.0000 0929216 1580519372.50 151.5060 60.0001 32.0000 1.9789 1.9849 416.0901 417.6193 0.2304 -1.0000 -1.0000 0929278 1580519372.60 151.5103 60.0001 32.0000 1.9784 1.9844 416.0380 417.5674 0.2304 -1.0000 -1.0000 0929544 1580519372.70 151.5103 60.0001 32.0000 1.9779 1.9839 416.1207 417.6498 0.2303 -1.0000 -1.0000 0929607 1580519372.80 151.5103 60.0001 32.0000 1.9787 1.9847 416.1822 417.7116 0.2302 -1.0000 -1.0000 0929669 1580519372.90 151.5103 60.0001 32.0000 1.9790 1.9849 415.9711 417.4994 0.2303 -1.0000 -1.0000 0929747 1580519373.00 151.5103 60.0001 32.0000 1.9793 1.9853 415.8950 417.4231 0.2302 -1.0000 -1.0000 0929857 1580519373.10 151.5171 60.0001 32.0000 1.9783 1.9842 416.0300 417.5581 0.2301 -1.0000 -1.0000 0929997 1580519373.20 151.5200 60.0001 32.0000 1.9781 1.9841 416.1530 417.6812 0.2301 -1.0000 -1.0000 0930060 1580519373.30 151.5200 60.0001 32.0000 1.9775 1.9835 416.1243 417.6541 0.2303 -1.0000 -1.0000 0930122 1580519373.40 151.5200 60.0001 32.0000 1.9792 1.9852 415.9460 417.4735 0.2302 -1.0000 -1.0000 0930200 1580519373.50 151.5200 60.0001 32.0000 1.9793 1.9853 416.0043 417.5331 0.2303 -1.0000 -1.0000 0930263 1580519373.60 151.5386 60.0001 32.0000 1.9786 1.9846 415.9199 417.4482 0.2302 -1.0000 -1.0000 0930481 1580519373.70 151.5488 60.0001 32.0000 1.9786 1.9846 416.0716 417.5997 0.2302 -1.0000 -1.0000 0930560 1580519373.80 151.5488 60.0001 32.0000 1.9784 1.9844 416.0511 417.5795 0.2302 -1.0000 -1.0000 0930622 1580519373.90 151.5488 60.0001 32.0000 1.9787 1.9847 416.0186 417.5476 0.2303 -1.0000 -1.0000 0930684 1580519374.00 151.5488 60.0001 32.0000 1.9786 1.9846 415.9481 417.4761 0.2302 -1.0000 -1.0000 0930747 1580519374.10 151.5488 60.0001 32.0000 1.9786 1.9846 415.8818 417.4094 0.2302 -1.0000 -1.0000 0930825 1580519374.20 151.4793 60.0001 32.0000 1.9782 1.9842 415.9691 417.4979 0.2303 -1.0000 -1.0000 0930888 1580519374.30 151.4793 60.0001 32.0000 1.9783 1.9843 416.0448 417.5729 0.2302 -1.0000 -1.0000 0930966 1580519374.40 151.4793 60.0001 32.0000 1.9779 1.9838 416.1371 417.6659 0.2302 -1.0000 -1.0000 0931028 1580519374.50 151.4793 60.0001 32.0000 1.9786 1.9846 416.0563 417.5848 0.2301 -1.0000 -1.0000 0931091 1580519374.60 151.4793 60.0001 32.0000 1.9793 1.9853 415.9679 417.4955 0.2302 -1.0000 -1.0000 0931481 1580519374.70 151.4920 60.0003 32.0000 1.9793 1.9852 415.9665 417.4933 0.2301 -1.0000 -1.0000 0931544 1580519374.80 151.4920 60.0003 32.0000 1.9788 1.9848 416.0550 417.5836 0.2301 -1.0000 -1.0000 0931607 1580519374.90 151.4920 60.0003 32.0000 1.9781 1.9841 416.1282 417.6560 0.2301 -1.0000 -1.0000 0931684 1580519375.00 151.4920 60.0003 32.0000 1.9787 1.9846 416.0678 417.5977 0.2304 -1.0000 -1.0000 0931747 1580519375.10 151.4920 60.0003 32.0000 1.9793 1.9852 415.9580 417.4866 0.2302 -1.0000 -1.0000 0931809 1580519375.20 151.4987 60.0003 32.0000 1.9785 1.9845 416.0040 417.5325 0.2303 -1.0000 -1.0000 0931872 1580519375.30 151.5527 60.0003 32.0000 1.9782 1.9842 416.1262 417.6540 0.2301 -1.0000 -1.0000 0931934 1580519375.40 151.5527 60.0003 32.0000 1.9781 1.9841 416.1755 417.7044 0.2302 -1.0000 -1.0000 0932013 1580519375.50 151.5527 60.0003 32.0000 1.9787 1.9847 416.1224 417.6514 0.2303 -1.0000 -1.0000 0932075 1580519375.60 151.5527 60.0003 32.0000 1.9793 1.9852 415.9824 417.5106 0.2302 -1.0000 -1.0000 0932794 1580519375.70 151.5527 60.0003 32.0000 1.9788 1.9848 415.9435 417.4722 0.2304 -1.0000 -1.0000 0932872 1580519375.80 151.5215 60.0003 32.0000 1.9788 1.9848 415.9508 417.4790 0.2302 -1.0000 -1.0000 0932934 1580519375.90 151.5215 60.0003 32.0000 1.9784 1.9844 416.0691 417.5972 0.2302 -1.0000 -1.0000 0932997 1580519376.00 151.5215 60.0003 32.0000 1.9784 1.9844 415.9537 417.4818 0.2303 -1.0000 -1.0000 0933059 1580519376.10 151.5215 60.0003 32.0000 1.9788 1.9848 415.9395 417.4674 0.2301 -1.0000 -1.0000 0933122 1580519376.20 151.5215 60.0003 32.0000 1.9785 1.9845 415.8895 417.4176 0.2303 -1.0000 -1.0000 0933184 1580519376.30 151.5075 60.0003 32.0000 1.9788 1.9848 416.0207 417.5496 0.2302 -1.0000 -1.0000 0933263 1580519376.40 151.5058 60.0003 32.0000 1.9776 1.9835 416.1276 417.6574 0.2304 -1.0000 -1.0000 0933325 1580519376.50 151.5058 60.0003 32.0000 1.9783 1.9843 416.0919 417.6206 0.2303 -1.0000 -1.0000 0933388 1580519376.60 151.5058 60.0003 32.0000 1.9787 1.9847 416.0425 417.5715 0.2303 -1.0000 -1.0000 0933466 1580519376.70 151.5058 60.0003 32.0000 1.9789 1.9848 415.8487 417.3760 0.2301 -1.0000 -1.0000 0933528 1580519376.80 151.5058 60.0003 32.0000 1.9787 1.9846 416.0033 417.5314 0.2302 -1.0000 -1.0000 0933591 1580519376.90 151.4355 60.0003 32.0000 1.9786 1.9846 416.0306 417.5599 0.2304 -1.0000 -1.0000 0933669 1580519377.00 151.4355 60.0003 32.0000 1.9785 1.9845 416.0607 417.5900 0.2303 -1.0000 -1.0000 0933716 1580519377.10 151.4355 60.0003 32.0000 1.9788 1.9848 415.9967 417.5258 0.2303 -1.0000 -1.0000 0933794 1580519377.20 151.4791 60.0003 32.0000 1.9787 1.9847 415.8921 417.4202 0.2302 -1.0000 -1.0000 0933857 1580519377.30 151.4791 60.0003 32.0000 1.9784 1.9844 415.9308 417.4578 0.2301 -1.0000 -1.0000 0933919 1580519377.40 151.4791 60.0003 32.0000 1.9782 1.9842 416.0633 417.5922 0.2302 -1.0000 -1.0000 0933997 1580519377.50 151.4791 60.0003 32.0000 1.9779 1.9839 416.1624 417.6918 0.2303 -1.0000 -1.0000 0934059 1580519377.60 151.4791 60.0003 32.0000 1.9788 1.9848 416.1131 417.6411 0.2302 -1.0000 -1.0000 0934122 1580519377.70 151.4791 60.0003 32.0000 1.9790 1.9850 415.9284 417.4568 0.2303 -1.0000 -1.0000 0934263 1580519377.80 151.4791 60.0003 32.0000 1.9784 1.9843 415.9734 417.5017 0.2302 -1.0000 -1.0000 0934325 1580519377.90 151.5002 60.0003 32.0000 1.9781 1.9841 416.1075 417.6365 0.2302 -1.0000 -1.0000 0934388 1580519378.00 151.5426 60.0003 32.0000 1.9784 1.9844 416.1526 417.6813 0.2303 -1.0000 -1.0000 0934450 1580519378.10 151.5426 60.0003 32.0000 1.9785 1.9845 416.1141 417.6436 0.2303 -1.0000 -1.0000 0934528 1580519378.20 151.5426 60.0003 32.0000 1.9781 1.9841 415.9169 417.4458 0.2303 -1.0000 -1.0000 0935684 1580519378.30 151.5426 60.0003 32.0000 1.9783 1.9843 416.0719 417.6009 0.2303 -1.0000 -1.0000 0935763 1580519378.40 151.5426 60.0003 32.0000 1.9781 1.9840 416.1604 417.6889 0.2301 -1.0000 -1.0000 0935825 1580519378.50 151.4835 60.0003 32.0000 1.9779 1.9838 416.1265 417.6556 0.2303 -1.0000 -1.0000 0935888 1580519378.60 151.4609 60.0003 32.0000 1.9783 1.9843 415.8479 417.3757 0.2302 -1.0000 -1.0000 0935966 1580519378.70 151.4609 60.0003 32.0000 1.9786 1.9845 415.8883 417.4171 0.2304 -1.0000 -1.0000 0936028 1580519378.80 151.4609 60.0003 32.0000 1.9782 1.9842 416.1061 417.6346 0.2302 -1.0000 -1.0000 0936091 1580519378.90 151.4609 60.0003 32.0000 1.9785 1.9845 416.1111 417.6402 0.2303 -1.0000 -1.0000 0936154 1580519379.00 151.4609 60.0003 32.0000 1.9780 1.9840 415.9628 417.4918 0.2304 -1.0000 -1.0000 0936216 1580519379.10 151.3934 60.0003 32.0000 1.9783 1.9842 415.9665 417.4941 0.2301 -1.0000 -1.0000 0936294 1580519379.20 151.3934 60.0003 32.0000 1.9781 1.9841 415.9366 417.4648 0.2303 -1.0000 -1.0000 0936356 1580519379.30 151.3934 60.0003 32.0000 1.9773 1.9833 416.0771 417.6057 0.2302 -1.0000 -1.0000 0936419 1580519379.40 151.3934 60.0003 32.0000 1.9783 1.9843 416.0770 417.6062 0.2303 -1.0000 -1.0000 0936497 1580519379.50 151.3934 60.0003 32.0000 1.9788 1.9848 415.8899 417.4179 0.2302 -1.0000 -1.0000 0936559 1580519379.60 151.5004 59.9990 32.0000 1.9788 1.9847 416.0506 417.5794 0.2303 -1.0000 -1.0000 0936622 1580519379.70 151.4723 59.9990 32.0000 1.9776 1.9836 416.1585 417.6864 0.2302 -1.0000 -1.0000 0936684 1580519379.80 151.4723 59.9990 32.0000 1.9775 1.9834 416.0781 417.6073 0.2303 -1.0000 -1.0000 0936747 1580519379.90 151.4723 59.9990 32.0000 1.9778 1.9837 416.0105 417.5387 0.2302 -1.0000 -1.0000 0936809 1580519380.00 151.4723 59.9990 32.0000 1.9776 1.9836 415.9743 417.5035 0.2303 -1.0000 -1.0000 0936888 1580519380.10 151.4723 59.9990 32.0000 1.9791 1.9851 415.9713 417.4995 0.2302 -1.0000 -1.0000 0936950 1580519380.20 151.4723 59.9990 32.0000 1.9779 1.9839 416.1344 417.6634 0.2303 -1.0000 -1.0000 0937013 1580519380.30 151.4723 59.9990 32.0000 1.9775 1.9835 416.1252 417.6552 0.2304 -1.0000 -1.0000 0937263 1580519380.40 151.4723 59.9990 32.0000 1.9771 1.9831 416.0317 417.5604 0.2303 -1.0000 -1.0000 0937325 1580519380.50 151.4723 59.9990 32.0000 1.9785 1.9844 415.9247 417.4525 0.2302 -1.0000 -1.0000 0937388 1580519380.60 151.4723 59.9990 32.0000 1.9780 1.9840 416.0259 417.5552 0.2303 -1.0000 -1.0000 0937450 1580519380.70 151.4723 59.9990 32.0000 1.9777 1.9837 416.1501 417.6790 0.2302 -1.0000 -1.0000 0937513 1580519380.80 151.4361 59.9990 32.0000 1.9780 1.9840 416.0325 417.5615 0.2303 -1.0000 -1.0000 0937809 1580519380.90 151.4361 59.9990 32.0000 1.9780 1.9840 415.8662 417.3956 0.2304 -1.0000 -1.0000 0937872 1580519381.00 151.4361 59.9990 32.0000 1.9782 1.9842 415.9222 417.4503 0.2302 -1.0000 -1.0000 0937934 1580519381.10 151.4361 59.9990 32.0000 1.9781 1.9840 415.8943 417.4218 0.2301 -1.0000 -1.0000 0938013 1580519381.20 151.4361 59.9990 32.0000 1.9785 1.9844 416.2108 417.7396 0.2302 -1.0000 -1.0000 0938075 1580519381.30 151.4361 59.9990 32.0000 1.9779 1.9838 416.1366 417.6665 0.2304 -1.0000 -1.0000 0938138 1580519381.40 151.4361 59.9990 32.0000 1.9784 1.9844 416.0414 417.5711 0.2304 -1.0000 -1.0000 0938216 1580519381.50 151.4361 59.9990 32.0000 1.9780 1.9840 415.9821 417.5106 0.2303 -1.0000 -1.0000 0938278 1580519381.60 151.4361 59.9990 32.0000 1.9777 1.9836 416.0073 417.5360 0.2303 -1.0000 -1.0000 0938341 1580519381.70 151.4410 59.9990 32.0000 1.9776 1.9835 416.1261 417.6560 0.2304 -1.0000 -1.0000 0938419 1580519381.80 151.4787 59.9990 32.0000 1.9782 1.9841 416.1216 417.6508 0.2303 -1.0000 -1.0000 0938481 1580519381.90 151.5093 59.9990 32.0000 1.9784 1.9844 415.9403 417.4690 0.2303 -1.0000 -1.0000 0938544 1580519382.00 151.5143 59.9990 32.0000 1.9789 1.9849 415.9008 417.4293 0.2303 -1.0000 -1.0000 0938606 1580519382.10 151.5143 59.9990 32.0000 1.9783 1.9842 415.8762 417.4035 0.2302 -1.0000 -1.0000 0938669 1580519382.20 151.5143 59.9990 32.0000 1.9777 1.9836 415.9407 417.4690 0.2303 -1.0000 -1.0000 0938731 1580519382.30 151.5143 59.9990 32.0000 1.9783 1.9843 416.0735 417.6028 0.2303 -1.0000 -1.0000 0938809 1580519382.40 151.5143 59.9990 32.0000 1.9784 1.9844 415.8919 417.4203 0.2303 -1.0000 -1.0000 0939028 1580519382.50 151.4463 59.9990 32.0000 1.9789 1.9849 415.8731 417.4026 0.2305 -1.0000 -1.0000 0939091 1580519382.60 151.4463 59.9990 32.0000 1.9784 1.9844 415.8939 417.4215 0.2302 -1.0000 -1.0000 0939169 1580519382.70 151.4463 59.9990 32.0000 1.9775 1.9835 416.1200 417.6484 0.2302 -1.0000 -1.0000 0939231 1580519382.80 151.4463 59.9990 32.0000 1.9776 1.9836 416.1265 417.6552 0.2303 -1.0000 -1.0000 0939294 1580519382.90 151.4463 59.9990 32.0000 1.9787 1.9847 416.0185 417.5489 0.2305 -1.0000 -1.0000 0939528 1580519383.00 151.4463 59.9990 32.0000 1.9793 1.9853 415.8426 417.3720 0.2305 -1.0000 -1.0000 0939591 1580519383.10 151.4427 59.9990 32.0000 1.9790 1.9849 415.9045 417.4327 0.2302 -1.0000 -1.0000 0939669 1580519383.20 151.4427 59.9990 32.0000 1.9779 1.9839 416.0525 417.5813 0.2303 -1.0000 -1.0000 0939731 1580519383.30 151.4427 59.9990 32.0000 1.9783 1.9843 416.1310 417.6606 0.2304 -1.0000 -1.0000 0939794 1580519383.40 151.4427 59.9990 32.0000 1.9795 1.9855 415.9364 417.4654 0.2303 -1.0000 -1.0000 0940294 1580519383.50 151.4427 59.9990 32.0000 1.9790 1.9850 415.8818 417.4091 0.2302 -1.0000 -1.0000 0940356 1580519383.60 151.4580 59.9990 32.0000 1.9786 1.9846 416.0877 417.6171 0.2303 -1.0000 -1.0000 0940419 1580519383.70 151.4644 59.9990 32.0000 1.9784 1.9844 416.1381 417.6678 0.2304 -1.0000 -1.0000 0940497 1580519383.80 151.4644 59.9990 32.0000 1.9788 1.9848 416.0278 417.5571 0.2304 -1.0000 -1.0000 0940559 1580519383.90 151.4644 59.9990 32.0000 1.9782 1.9842 415.8619 417.3907 0.2303 -1.0000 -1.0000 0940622 1580519384.00 151.4644 59.9990 32.0000 1.9792 1.9852 415.9245 417.4528 0.2302 -1.0000 -1.0000 0940700 1580519384.10 151.4644 59.9990 32.0000 1.9781 1.9840 415.9787 417.5071 0.2303 -1.0000 -1.0000 0940763 1580519384.20 151.4644 59.9990 32.0000 1.9774 1.9834 416.1470 417.6771 0.2304 -1.0000 -1.0000 0940825 1580519384.30 151.5814 59.9990 32.0000 1.9778 1.9838 416.1522 417.6811 0.2302 -1.0000 -1.0000 0940888 1580519384.40 151.5814 59.9990 32.0000 1.9783 1.9843 415.9194 417.4474 0.2302 -1.0000 -1.0000 0941122 1580519384.50 151.5814 59.9990 32.0000 1.9796 1.9856 415.9213 417.4491 0.2302 -1.0000 -1.0000 0941184 1580519384.60 151.5814 59.9990 32.0000 1.9788 1.9848 415.9282 417.4559 0.2302 -1.0000 -1.0000 0941247 1580519384.70 151.5453 59.9997 32.0000 1.9785 1.9845 416.0274 417.5555 0.2302 -1.0000 -1.0000 0941309 1580519384.80 151.5421 59.9998 32.0000 1.9775 1.9835 416.1367 417.6660 0.2303 -1.0000 -1.0000 0941372 1580519384.90 151.5421 59.9998 32.0000 1.9776 1.9836 415.9710 417.4995 0.2303 -1.0000 -1.0000 0941528 1580519385.00 151.5421 59.9998 32.0000 1.9780 1.9840 415.8600 417.3888 0.2303 -1.0000 -1.0000 0941591 1580519385.10 151.5421 59.9998 32.0000 1.9789 1.9848 415.9096 417.4372 0.2301 -1.0000 -1.0000 0941669 1580519385.20 151.5421 59.9998 32.0000 1.9782 1.9842 416.0409 417.5692 0.2302 -1.0000 -1.0000 0941731 1580519385.30 151.5164 59.9998 32.0000 1.9770 1.9830 416.1807 417.7102 0.2303 -1.0000 -1.0000 0941794 1580519385.40 151.5164 59.9998 32.0000 1.9782 1.9842 416.0558 417.5848 0.2304 -1.0000 -1.0000 0942028 1580519385.50 151.5164 59.9998 32.0000 1.9783 1.9843 416.0299 417.5574 0.2301 -1.0000 -1.0000 0942091 1580519385.60 151.5164 59.9998 32.0000 1.9791 1.9851 415.8785 417.4067 0.2303 -1.0000 -1.0000 0942154 1580519385.70 151.5164 59.9998 32.0000 1.9778 1.9838 415.9970 417.5254 0.2302 -1.0000 -1.0000 0942231 1580519385.80 151.5038 59.9998 32.0000 1.9780 1.9840 416.0709 417.5993 0.2302 -1.0000 -1.0000 0942294 1580519385.90 151.4802 59.9998 32.0000 1.9781 1.9840 416.0636 417.5923 0.2303 -1.0000 -1.0000 0942356 1580519386.00 151.4802 59.9998 32.0000 1.9784 1.9844 415.9782 417.5073 0.2303 -1.0000 -1.0000 0942841 1580519386.10 151.4802 59.9998 32.0000 1.9785 1.9845 416.0805 417.6104 0.2304 -1.0000 -1.0000 0942903 1580519386.20 151.4802 59.9998 32.0000 1.9785 1.9845 416.1496 417.6776 0.2300 -1.0000 -1.0000 0942966 1580519386.30 151.4802 59.9998 32.0000 1.9772 1.9831 416.1186 417.6467 0.2302 -1.0000 -1.0000 0943044 1580519386.40 151.5550 59.9998 32.0000 1.9781 1.9841 416.0160 417.5433 0.2301 -1.0000 -1.0000 0943106 1580519386.50 151.5550 59.9998 32.0000 1.9784 1.9844 415.8869 417.4160 0.2304 -1.0000 -1.0000 0943294 1580519386.60 151.5550 59.9998 32.0000 1.9788 1.9848 415.8354 417.3634 0.2302 -1.0000 -1.0000 0943372 1580519386.70 151.5550 59.9998 32.0000 1.9789 1.9849 415.9457 417.4751 0.2304 -1.0000 -1.0000 0943434 1580519386.80 151.5550 59.9998 32.0000 1.9777 1.9836 416.1339 417.6638 0.2304 -1.0000 -1.0000 0943497 1580519386.90 151.5456 59.9998 32.0000 1.9787 1.9847 416.0436 417.5725 0.2303 -1.0000 -1.0000 0943559 1580519387.00 151.5385 59.9998 32.0000 1.9784 1.9844 415.8400 417.3666 0.2301 -1.0000 -1.0000 0943794 1580519387.10 151.5385 59.9998 32.0000 1.9784 1.9844 415.9086 417.4369 0.2303 -1.0000 -1.0000 0943872 1580519387.20 151.5385 59.9998 32.0000 1.9779 1.9839 416.2041 417.7333 0.2302 -1.0000 -1.0000 0943934 1580519387.30 151.5385 59.9998 32.0000 1.9780 1.9840 416.0889 417.6183 0.2303 -1.0000 -1.0000 0943997 1580519387.40 151.5385 59.9998 32.0000 1.9787 1.9847 415.9681 417.4974 0.2304 -1.0000 -1.0000 0944059 1580519387.50 151.4849 59.9998 32.0000 1.9786 1.9846 415.8496 417.3775 0.2301 -1.0000 -1.0000 0944294 1580519387.60 151.4849 59.9998 32.0000 1.9782 1.9841 416.0847 417.6141 0.2303 -1.0000 -1.0000 0944356 1580519387.70 151.4849 59.9998 32.0000 1.9786 1.9846 416.1255 417.6546 0.2303 -1.0000 -1.0000 0944450 1580519387.80 151.4849 59.9998 32.0000 1.9783 1.9843 416.0808 417.6092 0.2301 -1.0000 -1.0000 0944513 1580519387.90 151.4849 59.9998 32.0000 1.9786 1.9846 415.8347 417.3620 0.2302 -1.0000 -1.0000 0944559 1580519388.00 151.4428 59.9998 32.0000 1.9788 1.9848 415.9557 417.4855 0.2305 -1.0000 -1.0000 0944825 1580519388.10 151.4031 59.9998 32.0000 1.9776 1.9836 416.0598 417.5891 0.2303 -1.0000 -1.0000 0944888 1580519388.20 151.4031 59.9998 32.0000 1.9773 1.9833 416.0919 417.6206 0.2302 -1.0000 -1.0000 0944950 1580519388.30 151.4031 59.9998 32.0000 1.9783 1.9843 415.8701 417.3978 0.2302 -1.0000 -1.0000 0945044 1580519388.40 151.4031 59.9998 32.0000 1.9789 1.9849 415.8726 417.4005 0.2302 -1.0000 -1.0000 0945122 1580519388.50 151.4031 59.9998 32.0000 1.9785 1.9845 415.9671 417.4941 0.2301 -1.0000 -1.0000 0945294 1580519388.60 151.5076 59.9998 32.0000 1.9785 1.9845 416.0805 417.6089 0.2303 -1.0000 -1.0000 0945372 1580519388.70 151.5098 59.9998 32.0000 1.9783 1.9842 415.9870 417.5161 0.2303 -1.0000 -1.0000 0945419 1580519388.80 151.5098 59.9998 32.0000 1.9786 1.9846 415.8904 417.4190 0.2303 -1.0000 -1.0000 0945481 1580519388.90 151.5098 59.9998 32.0000 1.9787 1.9847 415.8832 417.4115 0.2304 -1.0000 -1.0000 0945559 1580519389.00 151.5098 59.9998 32.0000 1.9779 1.9839 416.0639 417.5939 0.2304 -1.0000 -1.0000 0945622 1580519389.10 151.5162 59.9998 32.0000 1.9775 1.9835 416.1489 417.6789 0.2304 -1.0000 -1.0000 0945763 1580519389.20 151.5485 59.9998 32.0000 1.9780 1.9840 416.0005 417.5293 0.2303 -1.0000 -1.0000 0945825 1580519389.30 151.5485 59.9998 32.0000 1.9785 1.9845 415.9250 417.4528 0.2301 -1.0000 -1.0000 0945888 1580519389.40 151.5485 59.9998 32.0000 1.9782 1.9841 415.9729 417.5014 0.2303 -1.0000 -1.0000 0945966 1580519389.50 151.5485 59.9998 32.0000 1.9776 1.9836 416.0752 417.6042 0.2303 -1.0000 -1.0000 0946028 1580519389.60 151.5485 59.9998 32.0000 1.9776 1.9836 416.1129 417.6420 0.2303 -1.0000 -1.0000 0946513 1580519389.70 151.4530 60.0002 32.0000 1.9785 1.9844 416.0335 417.5619 0.2302 -1.0000 -1.0000 0946575 1580519389.80 151.4530 60.0002 32.0000 1.9791 1.9850 415.8759 417.4027 0.2300 -1.0000 -1.0000 0946653 1580519389.90 151.4530 60.0002 32.0000 1.9791 1.9851 415.9431 417.4715 0.2303 -1.0000 -1.0000 0946716 1580519390.00 151.4530 60.0002 32.0000 1.9780 1.9840 416.0661 417.5957 0.2303 -1.0000 -1.0000 0946778 1580519390.10 151.4530 60.0002 32.0000 1.9782 1.9842 416.1129 417.6426 0.2304 -1.0000 -1.0000 0947013 1580519390.20 151.4530 60.0002 32.0000 1.9790 1.9850 416.0151 417.5443 0.2303 -1.0000 -1.0000 0947075 1580519390.30 151.4618 60.0002 32.0000 1.9791 1.9851 415.8181 417.3453 0.2301 -1.0000 -1.0000 0947138 1580519390.40 151.4708 60.0002 32.0000 1.9785 1.9845 415.7884 417.3159 0.2303 -1.0000 -1.0000 0947200 1580519390.50 151.4708 60.0002 32.0000 1.9778 1.9838 416.0589 417.5867 0.2301 -1.0000 -1.0000 0947278 1580519390.60 151.4708 60.0002 32.0000 1.9784 1.9844 416.2005 417.7303 0.2304 -1.0000 -1.0000 0947559 1580519390.70 151.4708 60.0002 32.0000 1.9777 1.9837 416.1024 417.6326 0.2305 -1.0000 -1.0000 0947622 1580519390.80 151.4708 60.0002 32.0000 1.9788 1.9848 415.8364 417.3640 0.2303 -1.0000 -1.0000 0947684 1580519390.90 151.4708 60.0002 32.0000 1.9782 1.9842 415.7938 417.3227 0.2304 -1.0000 -1.0000 0947747 1580519391.00 151.5379 60.0002 32.0000 1.9780 1.9840 415.9256 417.4536 0.2302 -1.0000 -1.0000 0947825 1580519391.10 151.5379 60.0002 32.0000 1.9780 1.9840 416.0647 417.5936 0.2302 -1.0000 -1.0000 0948013 1580519391.20 151.5379 60.0002 32.0000 1.9785 1.9845 416.0930 417.6212 0.2302 -1.0000 -1.0000 0948075 1580519391.30 151.5379 60.0002 32.0000 1.9786 1.9846 415.8642 417.3924 0.2303 -1.0000 -1.0000 0948138 1580519391.40 151.5379 60.0002 32.0000 1.9786 1.9846 415.8437 417.3708 0.2301 -1.0000 -1.0000 0948216 1580519391.50 151.5315 60.0002 32.0000 1.9785 1.9845 415.9060 417.4345 0.2304 -1.0000 -1.0000 0948278 1580519391.60 151.4908 60.0002 32.0000 1.9784 1.9844 415.9853 417.5141 0.2302 -1.0000 -1.0000 0948606 1580519391.70 151.4908 60.0002 32.0000 1.9785 1.9845 415.9355 417.4653 0.2305 -1.0000 -1.0000 0948684 1580519391.80 151.4908 60.0002 32.0000 1.9787 1.9847 415.8936 417.4221 0.2303 -1.0000 -1.0000 0948747 1580519391.90 151.4908 60.0002 32.0000 1.9779 1.9839 416.0621 417.5907 0.2302 -1.0000 -1.0000 0948809 1580519392.00 151.4908 60.0002 32.0000 1.9780 1.9840 416.0982 417.6272 0.2303 -1.0000 -1.0000 0948888 1580519392.10 151.4735 60.0002 32.0000 1.9782 1.9842 415.9217 417.4506 0.2303 -1.0000 -1.0000 0949122 1580519392.20 151.4735 60.0002 32.0000 1.9792 1.9851 415.8492 417.3776 0.2303 -1.0000 -1.0000 0949184 1580519392.30 151.4735 60.0002 32.0000 1.9795 1.9855 415.8919 417.4211 0.2303 -1.0000 -1.0000 0949263 1580519392.40 151.4735 60.0002 32.0000 1.9781 1.9840 416.0896 417.6177 0.2303 -1.0000 -1.0000 0949325 1580519392.50 151.4735 60.0002 32.0000 1.9776 1.9836 416.1287 417.6582 0.2303 -1.0000 -1.0000 0949388 1580519392.60 151.4735 60.0002 32.0000 1.9785 1.9845 416.1053 417.6358 0.2304 -1.0000 -1.0000 0949450 1580519392.70 151.5664 60.0002 32.0000 1.9791 1.9850 415.9454 417.4740 0.2303 -1.0000 -1.0000 0949747 1580519392.80 151.5664 60.0002 32.0000 1.9783 1.9842 415.9486 417.4768 0.2302 -1.0000 -1.0000 0949809 1580519392.90 151.5664 60.0002 32.0000 1.9783 1.9842 416.1200 417.6484 0.2302 -1.0000 -1.0000 0949872 1580519393.00 151.5664 60.0002 32.0000 1.9776 1.9835 416.0980 417.6278 0.2304 -1.0000 -1.0000 0949934 1580519393.10 151.5664 60.0002 32.0000 1.9793 1.9853 415.9073 417.4357 0.2303 -1.0000 -1.0000 0950013 1580519393.20 151.5514 60.0002 32.0000 1.9786 1.9846 415.9106 417.4391 0.2303 -1.0000 -1.0000 0950075 1580519393.30 151.5270 60.0002 32.0000 1.9779 1.9838 415.9311 417.4598 0.2303 -1.0000 -1.0000 0950138 1580519393.40 151.5270 60.0002 32.0000 1.9786 1.9846 416.0990 417.6280 0.2303 -1.0000 -1.0000 0950200 1580519393.50 151.5270 60.0002 32.0000 1.9783 1.9843 415.9365 417.4659 0.2304 -1.0000 -1.0000 0950263 1580519393.60 151.5270 60.0002 32.0000 1.9790 1.9850 415.7966 417.3250 0.2303 -1.0000 -1.0000 0950325 1580519393.70 151.4541 60.0002 32.0000 1.9781 1.9841 415.9402 417.4690 0.2304 -1.0000 -1.0000 0950403 1580519393.80 151.4468 60.0002 32.0000 1.9780 1.9839 415.9379 417.4662 0.2303 -1.0000 -1.0000 0950466 1580519393.90 151.4468 60.0002 32.0000 1.9778 1.9837 415.9433 417.4716 0.2303 -1.0000 -1.0000 0950528 1580519394.00 151.4468 60.0002 32.0000 1.9798 1.9858 415.8305 417.3593 0.2305 -1.0000 -1.0000 0950606 1580519394.10 151.4468 60.0002 32.0000 1.9790 1.9850 415.8600 417.3880 0.2302 -1.0000 -1.0000 0950669 1580519394.20 151.4468 60.0002 32.0000 1.9781 1.9841 416.1015 417.6304 0.2303 -1.0000 -1.0000 0950794 1580519394.30 151.4565 60.0002 32.0000 1.9786 1.9846 416.0885 417.6172 0.2302 -1.0000 -1.0000 0950872 1580519394.40 151.4653 60.0002 32.0000 1.9787 1.9847 415.9495 417.4776 0.2302 -1.0000 -1.0000 0950934 1580519394.50 151.4653 60.0002 32.0000 1.9795 1.9854 415.8118 417.3394 0.2301 -1.0000 -1.0000 0950997 1580519394.60 151.4653 60.0002 32.0000 1.9783 1.9842 415.9550 417.4830 0.2303 -1.0000 -1.0000 0951059 1580519394.70 151.4653 60.0002 32.0000 1.9779 1.9838 416.0802 417.6083 0.2301 -1.0000 -1.0000 0951794 1580519394.80 151.4653 60.0002 32.0000 1.9784 1.9843 416.1208 417.6493 0.2302 -1.0000 -1.0000 0951872 1580519394.90 151.5644 59.9999 32.0000 1.9788 1.9848 415.9766 417.5050 0.2302 -1.0000 -1.0000 0951934 1580519395.00 151.5804 59.9999 32.0000 1.9785 1.9845 415.9817 417.5098 0.2302 -1.0000 -1.0000 0951997 1580519395.10 151.5804 59.9999 32.0000 1.9782 1.9841 415.9916 417.5193 0.2302 -1.0000 -1.0000 0952075 1580519395.20 151.5804 59.9999 32.0000 1.9780 1.9840 416.1206 417.6496 0.2303 -1.0000 -1.0000 0952138 1580519395.30 151.5804 59.9999 32.0000 1.9779 1.9839 416.0573 417.5863 0.2303 -1.0000 -1.0000 0952200 1580519395.40 151.5804 59.9999 32.0000 1.9783 1.9843 415.9565 417.4856 0.2303 -1.0000 -1.0000 0952278 1580519395.50 151.5061 59.9999 32.0000 1.9788 1.9848 415.8325 417.3603 0.2302 -1.0000 -1.0000 0952356 1580519395.60 151.5061 59.9999 32.0000 1.9795 1.9854 415.7809 417.3090 0.2303 -1.0000 -1.0000 0952419 1580519395.70 151.5061 59.9999 32.0000 1.9781 1.9841 416.0160 417.5443 0.2302 -1.0000 -1.0000 0952497 1580519395.80 151.5061 59.9999 32.0000 1.9782 1.9842 416.1195 417.6478 0.2301 -1.0000 -1.0000 0952559 1580519395.90 151.5061 59.9999 32.0000 1.9785 1.9845 416.0139 417.5421 0.2302 -1.0000 -1.0000 0952622 1580519396.00 151.4924 59.9999 32.0000 1.9788 1.9847 415.9482 417.4762 0.2303 -1.0000 -1.0000 0952684 1580519396.10 151.4433 59.9999 32.0000 1.9781 1.9841 416.0408 417.5695 0.2302 -1.0000 -1.0000 0952747 1580519396.20 151.4433 59.9999 32.0000 1.9774 1.9834 416.1630 417.6919 0.2302 -1.0000 -1.0000 0952809 1580519396.30 151.4433 59.9999 32.0000 1.9782 1.9841 416.0324 417.5610 0.2303 -1.0000 -1.0000 0953044 1580519396.40 151.4433 59.9999 32.0000 1.9788 1.9848 415.9324 417.4610 0.2303 -1.0000 -1.0000 0953122 1580519396.50 151.4433 59.9999 32.0000 1.9792 1.9852 415.9027 417.4317 0.2304 -1.0000 -1.0000 0953184 1580519396.60 151.4806 59.9999 32.0000 1.9795 1.9855 415.8668 417.3949 0.2302 -1.0000 -1.0000 0953247 1580519396.70 151.4806 59.9999 32.0000 1.9789 1.9849 416.0222 417.5495 0.2301 -1.0000 -1.0000 0953309 1580519396.80 151.4806 59.9999 32.0000 1.9785 1.9845 416.0536 417.5836 0.2305 -1.0000 -1.0000 0953544 1580519396.90 151.4806 59.9999 32.0000 1.9785 1.9845 415.9598 417.4895 0.2304 -1.0000 -1.0000 0953622 1580519397.00 151.4806 59.9999 32.0000 1.9785 1.9845 416.0151 417.5453 0.2304 -1.0000 -1.0000 0953669 1580519397.10 151.4806 59.9999 32.0000 1.9785 1.9845 415.7834 417.3112 0.2303 -1.0000 -1.0000 0953747 1580519397.20 151.5029 59.9999 32.0000 1.9789 1.9849 415.9913 417.5206 0.2304 -1.0000 -1.0000 0953809 1580519397.30 151.5029 59.9999 32.0000 1.9784 1.9844 416.0179 417.5470 0.2303 -1.0000 -1.0000 0954294 1580519397.40 151.5029 59.9999 32.0000 1.9788 1.9848 416.0953 417.6248 0.2304 -1.0000 -1.0000 0954372 1580519397.50 151.5029 59.9999 32.0000 1.9784 1.9844 415.8749 417.4045 0.2304 -1.0000 -1.0000 0954434 1580519397.60 151.5029 59.9999 32.0000 1.9782 1.9842 415.8763 417.4041 0.2302 -1.0000 -1.0000 0954497 1580519397.70 151.5152 59.9999 32.0000 1.9780 1.9839 415.9657 417.4941 0.2303 -1.0000 -1.0000 0954575 1580519397.80 151.5496 59.9999 32.0000 1.9781 1.9841 416.1393 417.6683 0.2302 -1.0000 -1.0000 0954872 1580519397.90 151.5496 59.9999 32.0000 1.9787 1.9846 416.0108 417.5393 0.2302 -1.0000 -1.0000 0954934 1580519398.00 151.5496 59.9999 32.0000 1.9793 1.9853 415.8889 417.4168 0.2302 -1.0000 -1.0000 0955013 1580519398.10 151.5496 59.9999 32.0000 1.9787 1.9847 415.8975 417.4249 0.2301 -1.0000 -1.0000 0955075 1580519398.20 151.5496 59.9999 32.0000 1.9784 1.9844 416.0055 417.5345 0.2303 -1.0000 -1.0000 0955138 1580519398.30 151.4571 59.9999 32.0000 1.9784 1.9844 416.0319 417.5613 0.2304 -1.0000 -1.0000 0955372 1580519398.40 151.4571 59.9999 32.0000 1.9793 1.9853 415.9042 417.4341 0.2306 -1.0000 -1.0000 0955434 1580519398.50 151.4571 59.9999 32.0000 1.9792 1.9852 415.8023 417.3299 0.2302 -1.0000 -1.0000 0955497 1580519398.60 151.4571 59.9999 32.0000 1.9792 1.9852 415.8828 417.4114 0.2304 -1.0000 -1.0000 0955575 1580519398.70 151.4571 59.9999 32.0000 1.9778 1.9838 416.0806 417.6104 0.2304 -1.0000 -1.0000 0955638 1580519398.80 151.4550 59.9999 32.0000 1.9781 1.9840 416.1125 417.6415 0.2303 -1.0000 -1.0000 0955700 1580519398.90 151.4493 59.9999 32.0000 1.9789 1.9849 416.0358 417.5660 0.2304 -1.0000 -1.0000 0955763 1580519399.00 151.4493 59.9999 32.0000 1.9794 1.9854 415.8952 417.4247 0.2305 -1.0000 -1.0000 0955841 1580519399.10 151.4493 59.9999 32.0000 1.9797 1.9856 415.9339 417.4619 0.2302 -1.0000 -1.0000 0955903 1580519399.20 151.4493 59.9999 32.0000 1.9785 1.9844 415.9922 417.5206 0.2303 -1.0000 -1.0000 0955966 1580519399.30 151.4493 59.9999 32.0000 1.9784 1.9844 416.1774 417.7070 0.2303 -1.0000 -1.0000 0956028 1580519399.40 151.5046 59.9999 32.0000 1.9786 1.9846 416.0848 417.6155 0.2305 -1.0000 -1.0000 0956575 1580519399.50 151.5046 59.9999 32.0000 1.9788 1.9848 415.8616 417.3908 0.2303 -1.0000 -1.0000 0956638 1580519399.60 151.5046 59.9999 32.0000 1.9792 1.9851 415.9077 417.4357 0.2303 -1.0000 -1.0000 0956700 1580519399.70 151.5046 59.9999 32.0000 1.9785 1.9845 416.0752 417.6065 0.2306 -1.0000 -1.0000 0956778 1580519399.80 151.5046 59.9999 32.0000 1.9777 1.9837 416.1465 417.6770 0.2305 -1.0000 -1.0000 0956841 1580519399.90 151.5046 59.9999 32.0000 1.9787 1.9847 416.0099 417.5392 0.2303 -1.0000 -1.0000 0956903 1580519400.00 151.4997 60.0001 32.0000 1.9791 1.9851 415.8861 417.4145 0.2303 -1.0000 -1.0000 0956981 1580519400.10 151.4996 60.0001 32.0000 1.9789 1.9849 415.8724 417.4004 0.2303 -1.0000 -1.0000 0957044 1580519400.20 151.4996 60.0001 32.0000 1.9770 1.9830 415.9500 417.4795 0.2304 -1.0000 -1.0000 0957106 1580519400.30 151.4996 60.0001 32.0000 1.9776 1.9836 416.0140 417.5424 0.2303 -1.0000 -1.0000 0957169 1580519400.40 151.4996 60.0001 32.0000 1.9772 1.9832 416.0186 417.5482 0.2304 -1.0000 -1.0000 0957247 1580519400.50 151.4996 60.0001 32.0000 1.9782 1.9842 415.9368 417.4665 0.2305 -1.0000 -1.0000 0957310 1580519400.60 151.4669 60.0001 32.0000 1.9784 1.9844 416.0539 417.5829 0.2302 -1.0000 -1.0000 0957372 1580519400.70 151.4669 60.0001 32.0000 1.9770 1.9829 416.0971 417.6257 0.2304 -1.0000 -1.0000 0957434 1580519400.80 151.4669 60.0001 32.0000 1.9777 1.9837 416.1558 417.6858 0.2303 -1.0000 -1.0000 0957497 1580519400.90 151.4669 60.0001 32.0000 1.9785 1.9845 416.1114 417.6411 0.2304 -1.0000 -1.0000 0957575 1580519401.00 151.4669 60.0001 32.0000 1.9787 1.9847 415.9027 417.4319 0.2304 -1.0000 -1.0000 0957638 1580519401.10 151.4669 60.0001 32.0000 1.9783 1.9843 415.8659 417.3944 0.2303 -1.0000 -1.0000 0957716 1580519401.20 151.4669 60.0001 32.0000 1.9788 1.9847 416.0656 417.5938 0.2302 -1.0000 -1.0000 0957778 1580519401.30 151.4669 60.0001 32.0000 1.9781 1.9841 416.1266 417.6565 0.2304 -1.0000 -1.0000 0957888 1580519401.40 151.4669 60.0001 32.0000 1.9789 1.9849 416.1540 417.6849 0.2305 -1.0000 -1.0000 0958075 1580519401.50 151.4669 60.0001 32.0000 1.9794 1.9853 416.0156 417.5454 0.2304 -1.0000 -1.0000 0958138 1580519401.60 151.4669 60.0001 32.0000 1.9791 1.9851 415.8763 417.4056 0.2304 -1.0000 -1.0000 0958200 1580519401.70 151.4619 60.0001 32.0000 1.9787 1.9847 416.1101 417.6399 0.2304 -1.0000 -1.0000 0958263 1580519401.80 151.4619 60.0001 32.0000 1.9784 1.9844 416.0697 417.5994 0.2304 -1.0000 -1.0000 0958325 1580519401.90 151.4619 60.0001 32.0000 1.9792 1.9852 415.9701 417.4990 0.2303 -1.0000 -1.0000 0958513 1580519402.00 151.4619 60.0001 32.0000 1.9792 1.9852 415.8979 417.4269 0.2304 -1.0000 -1.0000 0958575 1580519402.10 151.4619 60.0001 32.0000 1.9788 1.9847 415.9191 417.4469 0.2303 -1.0000 -1.0000 0958638 1580519402.20 151.4619 60.0001 32.0000 1.9782 1.9842 416.0600 417.5905 0.2305 -1.0000 -1.0000 0958700 1580519402.30 151.5703 60.0001 32.0000 1.9786 1.9845 416.1378 417.6669 0.2303 -1.0000 -1.0000 0958778 1580519402.40 151.5703 60.0001 32.0000 1.9784 1.9843 416.0778 417.6084 0.2305 -1.0000 -1.0000 0959263 1580519402.50 151.5703 60.0001 32.0000 1.9779 1.9839 415.8670 417.3951 0.2302 -1.0000 -1.0000 0959325 1580519402.60 151.5703 60.0001 32.0000 1.9787 1.9847 415.9328 417.4617 0.2304 -1.0000 -1.0000 0959404 1580519402.70 151.5703 60.0001 32.0000 1.9783 1.9842 415.9584 417.4881 0.2303 -1.0000 -1.0000 0959466 1580519402.80 151.5703 60.0001 32.0000 1.9785 1.9844 415.9665 417.4953 0.2304 -1.0000 -1.0000 0959528 1580519402.90 151.5703 60.0001 32.0000 1.9787 1.9847 415.8897 417.4192 0.2305 -1.0000 -1.0000 0959763 1580519403.00 151.5703 60.0001 32.0000 1.9791 1.9851 415.8395 417.3683 0.2304 -1.0000 -1.0000 0959825 1580519403.10 151.5703 60.0001 32.0000 1.9789 1.9849 416.0179 417.5476 0.2305 -1.0000 -1.0000 0959904 1580519403.20 151.5703 60.0001 32.0000 1.9784 1.9844 416.1358 417.6661 0.2304 -1.0000 -1.0000 0959966 1580519403.30 151.5719 60.0001 32.0000 1.9788 1.9848 416.0219 417.5509 0.2303 -1.0000 -1.0000 1000028 1580519403.40 151.5806 60.0001 32.0000 1.9787 1.9847 415.8331 417.3617 0.2303 -1.0000 -1.0000 1000091 1580519403.50 151.5806 60.0001 32.0000 1.9787 1.9846 415.8759 417.4036 0.2302 -1.0000 -1.0000 1000153 1580519403.60 151.4336 60.0001 32.0000 1.9779 1.9839 416.0296 417.5594 0.2304 -1.0000 -1.0000 1000216 1580519403.70 151.4056 60.0001 32.0000 1.9780 1.9840 416.0089 417.5380 0.2303 -1.0000 -1.0000 1000294 1580519403.80 151.4056 60.0001 32.0000 1.9795 1.9855 415.9091 417.4386 0.2305 -1.0000 -1.0000 1000356 1580519403.90 151.4289 60.0001 32.0000 1.9795 1.9855 415.9254 417.4539 0.2303 -1.0000 -1.0000 1000419 1580519404.00 151.4289 60.0001 32.0000 1.9783 1.9843 416.1582 417.6883 0.2304 -1.0000 -1.0000 1000606 1580519404.10 151.4289 60.0001 32.0000 1.9780 1.9840 416.1422 417.6726 0.2304 -1.0000 -1.0000 1000669 1580519404.20 151.4289 60.0001 32.0000 1.9783 1.9843 416.0708 417.5998 0.2303 -1.0000 -1.0000 1000731 1580519404.30 151.4289 60.0001 32.0000 1.9783 1.9842 415.8690 417.3977 0.2303 -1.0000 -1.0000 1000794 1580519404.40 151.4985 60.0001 32.0000 1.9786 1.9845 415.9249 417.4538 0.2304 -1.0000 -1.0000 1000872 1580519404.50 151.5202 60.0001 32.0000 1.9785 1.9845 416.0160 417.5443 0.2302 -1.0000 -1.0000 1001263 1580519404.60 151.5202 60.0001 32.0000 1.9779 1.9839 416.1344 417.6640 0.2304 -1.0000 -1.0000 1001341 1580519404.70 151.5202 60.0001 32.0000 1.9786 1.9846 415.9690 417.4996 0.2306 -1.0000 -1.0000 1001403 1580519404.80 151.5202 60.0001 32.0000 1.9791 1.9851 415.8534 417.3816 0.2302 -1.0000 -1.0000 1001466 1580519404.90 151.5202 60.0001 32.0000 1.9785 1.9845 415.8741 417.4022 0.2303 -1.0000 -1.0000 1001544 1580519405.00 151.4972 60.0001 32.0000 1.9783 1.9843 416.0103 417.5397 0.2304 -1.0000 -1.0000 1001622 1580519405.10 151.4972 60.0001 32.0000 1.9786 1.9845 415.9379 417.4668 0.2303 -1.0000 -1.0000 1001700 1580519405.20 151.4972 60.0001 32.0000 1.9789 1.9849 415.8537 417.3827 0.2305 -1.0000 -1.0000 1001763 1580519405.30 151.4972 60.0001 32.0000 1.9789 1.9849 415.9493 417.4793 0.2305 -1.0000 -1.0000 1001825 1580519405.40 151.4972 60.0001 32.0000 1.9783 1.9843 416.0846 417.6138 0.2303 -1.0000 -1.0000 1001903 1580519405.50 151.5017 60.0001 32.0000 1.9786 1.9846 416.0531 417.5834 0.2305 -1.0000 -1.0000 1002091 1580519405.60 151.5017 60.0001 32.0000 1.9784 1.9844 416.0015 417.5316 0.2305 -1.0000 -1.0000 1002153 1580519405.70 151.5017 60.0001 32.0000 1.9790 1.9850 415.8841 417.4134 0.2304 -1.0000 -1.0000 1002216 1580519405.80 151.5017 60.0001 32.0000 1.9785 1.9845 415.9431 417.4719 0.2303 -1.0000 -1.0000 1002278 1580519405.90 151.5017 60.0001 32.0000 1.9778 1.9837 416.1865 417.7166 0.2304 -1.0000 -1.0000 1002341 1580519406.00 151.4901 60.0001 32.0000 1.9783 1.9843 416.0884 417.6172 0.2303 -1.0000 -1.0000 1002888 1580519406.10 151.4508 60.0001 32.0000 1.9788 1.9848 416.1031 417.6336 0.2305 -1.0000 -1.0000 1002950 1580519406.20 151.4508 60.0001 32.0000 1.9789 1.9849 416.0329 417.5632 0.2304 -1.0000 -1.0000 1003028 1580519406.30 151.4508 60.0001 32.0000 1.9779 1.9839 416.0556 417.5852 0.2304 -1.0000 -1.0000 1003091 1580519406.40 151.4508 60.0001 32.0000 1.9780 1.9840 416.0707 417.6010 0.2305 -1.0000 -1.0000 1003153 1580519406.50 151.4508 60.0001 32.0000 1.9788 1.9848 416.0410 417.5710 0.2304 -1.0000 -1.0000 1003216 1580519406.60 151.4508 60.0001 32.0000 1.9795 1.9855 415.9677 417.4970 0.2304 -1.0000 -1.0000 1003294 1580519406.70 151.4508 60.0001 32.0000 1.9790 1.9850 416.0612 417.5916 0.2305 -1.0000 -1.0000 1003356 1580519406.80 151.4508 60.0001 32.0000 1.9780 1.9840 416.1339 417.6645 0.2305 -1.0000 -1.0000 1003419 1580519406.90 151.4508 60.0001 32.0000 1.9787 1.9847 416.0522 417.5830 0.2306 -1.0000 -1.0000 1003497 1580519407.00 151.4508 60.0001 32.0000 1.9786 1.9846 415.8709 417.4012 0.2306 -1.0000 -1.0000 1003591 1580519407.10 151.5057 60.0001 32.0000 1.9784 1.9844 415.9584 417.4881 0.2305 -1.0000 -1.0000 1003653 1580519407.20 151.5374 60.0001 32.0000 1.9782 1.9842 416.1159 417.6467 0.2305 -1.0000 -1.0000 1003716 1580519407.30 151.5374 60.0001 32.0000 1.9782 1.9842 416.1286 417.6594 0.2305 -1.0000 -1.0000 1003778 1580519407.40 151.5374 60.0001 32.0000 1.9780 1.9840 415.8908 417.4203 0.2304 -1.0000 -1.0000 1003857 1580519407.50 151.5374 60.0001 32.0000 1.9779 1.9839 416.0595 417.5887 0.2304 -1.0000 -1.0000 1004091 1580519407.60 151.5838 60.0001 32.0000 1.9781 1.9841 416.1374 417.6667 0.2303 -1.0000 -1.0000 1004153 1580519407.70 151.4541 60.0001 32.0000 1.9783 1.9843 415.9344 417.4635 0.2304 -1.0000 -1.0000 1004216 1580519407.80 151.4541 60.0001 32.0000 1.9792 1.9852 415.9356 417.4654 0.2305 -1.0000 -1.0000 1004278 1580519407.90 151.4541 60.0001 32.0000 1.9786 1.9846 415.9612 417.4895 0.2302 -1.0000 -1.0000 1004341 1580519408.00 151.4541 60.0001 32.0000 1.9782 1.9841 416.0236 417.5520 0.2303 -1.0000 -1.0000 1004419 1580519408.10 151.4541 60.0001 32.0000 1.9783 1.9842 416.0426 417.5725 0.2305 -1.0000 -1.0000 1004591 1580519408.20 151.5494 60.0001 32.0000 1.9792 1.9852 416.0078 417.5373 0.2304 -1.0000 -1.0000 1004653 1580519408.30 151.5494 60.0001 32.0000 1.9797 1.9857 415.9243 417.4533 0.2304 -1.0000 -1.0000 1004731 1580519408.40 151.5494 60.0001 32.0000 1.9787 1.9846 416.0596 417.5892 0.2304 -1.0000 -1.0000 1004794 1580519408.50 151.5494 60.0001 32.0000 1.9780 1.9839 416.0741 417.6043 0.2304 -1.0000 -1.0000 1004856 1580519408.60 151.5494 60.0001 32.0000 1.9782 1.9842 416.0934 417.6217 0.2303 -1.0000 -1.0000 1005310 1580519408.70 151.5593 60.0001 32.0000 1.9787 1.9847 415.9415 417.4706 0.2304 -1.0000 -1.0000 1005372 1580519408.80 151.6155 60.0001 32.0000 1.9788 1.9848 415.9706 417.5008 0.2304 -1.0000 -1.0000 1005434 1580519408.90 151.6155 60.0001 32.0000 1.9785 1.9845 415.9633 417.4910 0.2303 -1.0000 -1.0000 1005513 1580519409.00 151.6155 60.0001 32.0000 1.9780 1.9840 416.1389 417.6689 0.2304 -1.0000 -1.0000 1005575 1580519409.10 151.6155 60.0001 32.0000 1.9781 1.9841 416.0637 417.5939 0.2304 -1.0000 -1.0000 1005857 1580519409.20 151.5070 60.0001 32.0000 1.9789 1.9848 415.9337 417.4621 0.2303 -1.0000 -1.0000 1005919 1580519409.30 151.4532 60.0001 32.0000 1.9783 1.9843 415.9499 417.4793 0.2305 -1.0000 -1.0000 1005981 1580519409.40 151.4532 60.0001 32.0000 1.9783 1.9843 416.2393 417.7692 0.2303 -1.0000 -1.0000 1006060 1580519409.50 151.4532 60.0001 32.0000 1.9778 1.9838 416.1416 417.6712 0.2304 -1.0000 -1.0000 1006122 1580519409.60 151.4532 60.0001 32.0000 1.9780 1.9840 415.9501 417.4789 0.2303 -1.0000 -1.0000 1006294 1580519409.70 151.4532 60.0001 32.0000 1.9781 1.9840 415.8954 417.4247 0.2304 -1.0000 -1.0000 1006372 1580519409.80 151.4850 59.9997 32.0000 1.9781 1.9841 415.9268 417.4556 0.2304 -1.0000 -1.0000 1006434 1580519409.90 151.4869 59.9997 32.0000 1.9779 1.9839 416.0653 417.5956 0.2305 -1.0000 -1.0000 1006497 1580519410.00 151.4869 59.9997 32.0000 1.9778 1.9838 416.1125 417.6425 0.2304 -1.0000 -1.0000 1006559 1580519410.10 151.4869 59.9997 32.0000 1.9783 1.9843 415.9072 417.4355 0.2302 -1.0000 -1.0000 1007309 1580519410.20 151.4869 59.9997 32.0000 1.9784 1.9844 415.8849 417.4146 0.2305 -1.0000 -1.0000 1007372 1580519410.30 151.4869 59.9997 32.0000 1.9786 1.9846 415.9262 417.4541 0.2302 -1.0000 -1.0000 1007450 1580519410.40 151.4869 59.9997 32.0000 1.9781 1.9840 416.0773 417.6064 0.2304 -1.0000 -1.0000 1007513 1580519410.50 151.5411 59.9997 32.0000 1.9770 1.9830 416.2214 417.7505 0.2303 -1.0000 -1.0000 1007575 1580519410.60 151.5411 59.9997 32.0000 1.9775 1.9835 416.1420 417.6714 0.2302 -1.0000 -1.0000 1007638 1580519410.70 151.5411 59.9997 32.0000 1.9786 1.9846 416.0026 417.5315 0.2304 -1.0000 -1.0000 1007700 1580519410.80 151.5411 59.9997 32.0000 1.9784 1.9844 416.0841 417.6135 0.2303 -1.0000 -1.0000 1007763 1580519410.90 151.5411 59.9997 32.0000 1.9779 1.9838 416.0712 417.6002 0.2304 -1.0000 -1.0000 1007857 1580519411.00 151.5411 59.9997 32.0000 1.9778 1.9838 416.1021 417.6319 0.2303 -1.0000 -1.0000 1007919 1580519411.10 151.5411 59.9997 32.0000 1.9786 1.9846 415.9286 417.4576 0.2304 -1.0000 -1.0000 1008060 1580519411.20 151.5226 59.9997 32.0000 1.9788 1.9848 415.9173 417.4467 0.2304 -1.0000 -1.0000 1008107 1580519411.30 151.5226 59.9997 32.0000 1.9779 1.9838 415.9799 417.5091 0.2303 -1.0000 -1.0000 1008184 1580519411.40 151.5226 59.9997 32.0000 1.9778 1.9838 416.1431 417.6737 0.2306 -1.0000 -1.0000 1008247 1580519411.50 151.5226 59.9997 32.0000 1.9782 1.9842 416.0644 417.5961 0.2306 -1.0000 -1.0000 1008309 1580519411.60 151.5226 59.9997 32.0000 1.9790 1.9850 415.8671 417.3960 0.2303 -1.0000 -1.0000 1008372 1580519411.70 151.3900 59.9997 32.0000 1.9782 1.9842 415.9233 417.4526 0.2304 -1.0000 -1.0000 1008450 1580519411.80 151.3900 59.9997 32.0000 1.9779 1.9839 415.9949 417.5252 0.2305 -1.0000 -1.0000 1008513 1580519411.90 151.3900 59.9997 32.0000 1.9784 1.9843 415.9317 417.4609 0.2303 -1.0000 -1.0000 1008575 1580519412.00 151.3900 59.9997 32.0000 1.9786 1.9846 415.8876 417.4153 0.2302 -1.0000 -1.0000 1008669 1580519412.10 151.3900 59.9997 32.0000 1.9783 1.9843 415.9369 417.4664 0.2304 -1.0000 -1.0000 1008856 1580519412.20 151.4888 59.9997 32.0000 1.9784 1.9844 416.1328 417.6626 0.2304 -1.0000 -1.0000 1008919 1580519412.30 151.5073 59.9997 32.0000 1.9779 1.9839 416.1699 417.7009 0.2305 -1.0000 -1.0000 1008997 1580519412.40 151.5073 59.9997 32.0000 1.9779 1.9839 416.1104 417.6406 0.2305 -1.0000 -1.0000 1009059 1580519412.50 151.5073 59.9997 32.0000 1.9785 1.9845 415.8738 417.4034 0.2305 -1.0000 -1.0000 1009122 1580519412.60 151.5073 59.9997 32.0000 1.9778 1.9838 415.9138 417.4441 0.2306 -1.0000 -1.0000 1009309 1580519412.70 151.5073 59.9997 32.0000 1.9778 1.9837 416.0297 417.5577 0.2302 -1.0000 -1.0000 1009372 1580519412.80 151.5553 59.9997 32.0000 1.9781 1.9841 416.1771 417.7072 0.2304 -1.0000 -1.0000 1009434 1580519412.90 151.5553 59.9997 32.0000 1.9780 1.9840 416.0679 417.5984 0.2305 -1.0000 -1.0000 1009497 1580519413.00 151.5553 59.9997 32.0000 1.9783 1.9843 415.9245 417.4542 0.2305 -1.0000 -1.0000 1009560 1580519413.10 151.5553 59.9997 32.0000 1.9788 1.9848 416.0030 417.5338 0.2306 -1.0000 -1.0000 1009638 1580519413.20 151.5553 59.9997 32.0000 1.9781 1.9841 416.0530 417.5826 0.2304 -1.0000 -1.0000 1009825 1580519413.30 151.5199 59.9997 32.0000 1.9779 1.9839 416.1878 417.7186 0.2305 -1.0000 -1.0000 1009888 1580519413.40 151.5175 59.9997 32.0000 1.9786 1.9846 416.0104 417.5408 0.2306 -1.0000 -1.0000 1009950 1580519413.50 151.5175 59.9997 32.0000 1.9790 1.9850 415.8840 417.4151 0.2307 -1.0000 -1.0000 1010013 1580519413.60 151.5175 59.9997 32.0000 1.9789 1.9848 415.8297 417.3599 0.2306 -1.0000 -1.0000 1010075 1580519413.70 151.5175 59.9997 32.0000 1.9785 1.9845 416.0372 417.5672 0.2304 -1.0000 -1.0000 1010325 1580519413.80 151.5175 59.9997 32.0000 1.9778 1.9838 416.1275 417.6573 0.2304 -1.0000 -1.0000 1010388 1580519413.90 151.5175 59.9997 32.0000 1.9782 1.9842 416.1147 417.6453 0.2305 -1.0000 -1.0000 1010450 1580519414.00 151.5166 59.9997 32.0000 1.9782 1.9842 416.0646 417.5955 0.2306 -1.0000 -1.0000 1010528 1580519414.10 151.5154 59.9997 32.0000 1.9784 1.9844 415.8165 417.3457 0.2304 -1.0000 -1.0000 1010591 1580519414.20 151.5154 59.9997 32.0000 1.9786 1.9845 415.9497 417.4784 0.2303 -1.0000 -1.0000 1010778 1580519414.30 151.5154 59.9997 32.0000 1.9790 1.9850 416.1299 417.6596 0.2304 -1.0000 -1.0000 1010856 1580519414.40 151.5154 59.9997 32.0000 1.9793 1.9853 416.1045 417.6350 0.2305 -1.0000 -1.0000 1010919 1580519414.50 151.5154 59.9997 32.0000 1.9788 1.9847 415.8920 417.4220 0.2306 -1.0000 -1.0000 1010981 1580519414.60 151.5185 59.9994 32.0000 1.9794 1.9854 415.9627 417.4932 0.2306 -1.0000 -1.0000 1011044 1580519414.70 151.5187 59.9994 32.0000 1.9783 1.9843 415.8392 417.3680 0.2304 -1.0000 -1.0000 1011825 1580519414.80 151.5187 59.9994 32.0000 1.9785 1.9845 416.0155 417.5447 0.2303 -1.0000 -1.0000 1011888 1580519414.90 151.5187 59.9994 32.0000 1.9779 1.9839 416.1531 417.6839 0.2306 -1.0000 -1.0000 1011950 1580519415.00 151.5187 59.9994 32.0000 1.9782 1.9841 416.1645 417.6950 0.2305 -1.0000 -1.0000 1012013 1580519415.10 151.5187 59.9994 32.0000 1.9787 1.9847 416.0009 417.5313 0.2306 -1.0000 -1.0000 1012091 1580519415.20 151.5187 59.9994 32.0000 1.9786 1.9846 416.0062 417.5359 0.2303 -1.0000 -1.0000 1012153 1580519415.30 151.5187 59.9994 32.0000 1.9776 1.9836 416.0611 417.5915 0.2305 -1.0000 -1.0000 1012216 1580519415.40 151.5187 59.9994 32.0000 1.9779 1.9839 416.0786 417.6089 0.2305 -1.0000 -1.0000 1012294 1580519415.50 151.5187 59.9994 32.0000 1.9792 1.9852 415.9547 417.4843 0.2304 -1.0000 -1.0000 1012356 1580519415.60 151.5187 59.9994 32.0000 1.9786 1.9846 415.8910 417.4194 0.2303 -1.0000 -1.0000 1012419 1580519415.70 151.5525 59.9994 32.0000 1.9779 1.9839 415.8843 417.4146 0.2305 -1.0000 -1.0000 1012544 1580519415.80 151.5525 59.9994 32.0000 1.9778 1.9838 416.0596 417.5891 0.2303 -1.0000 -1.0000 1012622 1580519415.90 151.5525 59.9994 32.0000 1.9772 1.9832 416.0285 417.5570 0.2303 -1.0000 -1.0000 1012684 1580519416.00 151.5525 59.9994 32.0000 1.9787 1.9847 415.8866 417.4161 0.2304 -1.0000 -1.0000 1012747 1580519416.10 151.5525 59.9994 32.0000 1.9787 1.9847 415.8979 417.4281 0.2306 -1.0000 -1.0000 1012809 1580519416.20 151.5217 59.9994 32.0000 1.9786 1.9846 415.9363 417.4670 0.2306 -1.0000 -1.0000 1013044 1580519416.30 151.3988 59.9994 32.0000 1.9779 1.9839 416.0104 417.5412 0.2305 -1.0000 -1.0000 1013122 1580519416.40 151.3988 59.9994 32.0000 1.9776 1.9836 416.0038 417.5339 0.2305 -1.0000 -1.0000 1013184 1580519416.50 151.3988 59.9994 32.0000 1.9773 1.9832 415.9071 417.4358 0.2303 -1.0000 -1.0000 1013247 1580519416.60 151.3988 59.9994 32.0000 1.9791 1.9851 415.8716 417.4011 0.2305 -1.0000 -1.0000 1013309 1580519416.70 151.4720 59.9994 32.0000 1.9779 1.9838 415.8893 417.4191 0.2304 -1.0000 -1.0000 1013372 1580519416.80 151.4651 59.9994 32.0000 1.9773 1.9833 415.9966 417.5277 0.2306 -1.0000 -1.0000 1013434 1580519416.90 151.4651 59.9994 32.0000 1.9777 1.9837 416.0530 417.5826 0.2305 -1.0000 -1.0000 1013513 1580519417.00 151.4651 59.9994 32.0000 1.9784 1.9843 416.0813 417.6114 0.2305 -1.0000 -1.0000 1013575 1580519417.10 151.4651 59.9994 32.0000 1.9787 1.9847 415.8166 417.3466 0.2306 -1.0000 -1.0000 1013654 1580519417.20 151.4651 59.9994 32.0000 1.9799 1.9859 415.8314 417.3616 0.2306 -1.0000 -1.0000 1013716 1580519417.30 151.4394 59.9994 32.0000 1.9784 1.9844 415.8598 417.3900 0.2306 -1.0000 -1.0000 1013778 1580519417.40 151.3941 59.9994 32.0000 1.9783 1.9842 415.9513 417.4811 0.2304 -1.0000 -1.0000 1013857 1580519417.50 151.3941 59.9994 32.0000 1.9777 1.9837 415.9598 417.4888 0.2304 -1.0000 -1.0000 1013919 1580519417.60 151.3941 59.9994 32.0000 1.9784 1.9844 415.8762 417.4066 0.2307 -1.0000 -1.0000 1013981 1580519417.70 151.3941 59.9994 32.0000 1.9791 1.9850 415.9543 417.4837 0.2304 -1.0000 -1.0000 1014060 1580519417.80 151.3941 59.9994 32.0000 1.9786 1.9846 415.9910 417.5200 0.2304 -1.0000 -1.0000 1014122 1580519417.90 151.4919 59.9994 32.0000 1.9777 1.9837 416.1402 417.6703 0.2304 -1.0000 -1.0000 1014184 1580519418.00 151.4919 59.9994 32.0000 1.9780 1.9839 416.1494 417.6807 0.2306 -1.0000 -1.0000 1014247 1580519418.10 151.4919 59.9994 32.0000 1.9785 1.9845 416.0186 417.5492 0.2306 -1.0000 -1.0000 1014309 1580519418.20 151.4919 59.9994 32.0000 1.9789 1.9849 415.8465 417.3769 0.2306 -1.0000 -1.0000 1014372 1580519418.30 151.4919 59.9994 32.0000 1.9788 1.9848 415.9597 417.4893 0.2304 -1.0000 -1.0000 1014856 1580519418.40 151.4919 59.9994 32.0000 1.9781 1.9841 416.1346 417.6656 0.2306 -1.0000 -1.0000 1014919 1580519418.50 151.4919 59.9994 32.0000 1.9780 1.9840 416.1391 417.6707 0.2306 -1.0000 -1.0000 1014981 1580519418.60 151.4919 59.9994 32.0000 1.9782 1.9842 415.8272 417.3570 0.2306 -1.0000 -1.0000 1015044 1580519418.70 151.5421 59.9994 32.0000 1.9784 1.9844 415.9029 417.4335 0.2305 -1.0000 -1.0000 1015106 1580519418.80 151.5518 59.9994 32.0000 1.9776 1.9835 416.1270 417.6564 0.2303 -1.0000 -1.0000 1015934 1580519418.90 151.5518 59.9994 32.0000 1.9777 1.9837 416.0989 417.6292 0.2304 -1.0000 -1.0000 1016013 1580519419.00 151.5518 59.9994 32.0000 1.9779 1.9839 416.0164 417.5467 0.2306 -1.0000 -1.0000 1016075 1580519419.10 151.5518 59.9994 32.0000 1.9788 1.9848 415.8521 417.3826 0.2306 -1.0000 -1.0000 1016154 1580519419.20 151.5518 59.9994 32.0000 1.9783 1.9842 415.8085 417.3374 0.2304 -1.0000 -1.0000 1016216 1580519419.30 151.4892 59.9994 32.0000 1.9777 1.9837 415.9762 417.5056 0.2304 -1.0000 -1.0000 1016278 1580519419.40 151.5021 59.9994 32.0000 1.9780 1.9839 416.1332 417.6645 0.2306 -1.0000 -1.0000 1016356 1580519419.50 151.5021 59.9994 32.0000 1.9773 1.9833 416.0376 417.5675 0.2305 -1.0000 -1.0000 1016419 1580519419.60 151.5021 59.9994 32.0000 1.9786 1.9846 415.9219 417.4514 0.2304 -1.0000 -1.0000 1016481 1580519419.70 151.5021 59.9994 32.0000 1.9785 1.9845 416.0078 417.5378 0.2305 -1.0000 -1.0000 1016544 1580519419.80 151.5021 59.9994 32.0000 1.9783 1.9842 416.0533 417.5839 0.2305 -1.0000 -1.0000 1016606 1580519419.90 151.5021 59.9994 32.0000 1.9791 1.9851 416.1022 417.6339 0.2307 -1.0000 -1.0000 1016669 1580519420.00 151.4474 59.9996 32.0000 1.9792 1.9852 415.9525 417.4838 0.2307 -1.0000 -1.0000 1016747 1580519420.10 151.4728 59.9998 32.0000 1.9787 1.9846 415.8213 417.3509 0.2306 -1.0000 -1.0000 1016809 1580519420.20 151.4728 59.9998 32.0000 1.9785 1.9845 415.9203 417.4504 0.2304 -1.0000 -1.0000 1016872 1580519420.30 151.4728 59.9998 32.0000 1.9785 1.9845 416.0403 417.5704 0.2305 -1.0000 -1.0000 1017059 1580519420.40 151.4728 59.9998 32.0000 1.9785 1.9845 416.0718 417.6025 0.2305 -1.0000 -1.0000 1017122 1580519420.50 151.4728 59.9998 32.0000 1.9785 1.9845 415.8986 417.4288 0.2307 -1.0000 -1.0000 1017184 1580519420.60 151.4728 59.9998 32.0000 1.9785 1.9845 415.9013 417.4320 0.2306 -1.0000 -1.0000 1017263 1580519420.70 151.4728 59.9998 32.0000 1.9776 1.9836 416.0152 417.5445 0.2304 -1.0000 -1.0000 1017325 1580519420.80 151.4876 59.9998 32.0000 1.9774 1.9834 416.0029 417.5325 0.2304 -1.0000 -1.0000 1017560 1580519420.90 151.5276 59.9998 32.0000 1.9794 1.9854 415.8033 417.3328 0.2305 -1.0000 -1.0000 1017638 1580519421.00 151.5276 59.9998 32.0000 1.9795 1.9855 415.8225 417.3530 0.2306 -1.0000 -1.0000 1017700 1580519421.10 151.5276 59.9998 32.0000 1.9786 1.9845 416.0595 417.5897 0.2305 -1.0000 -1.0000 1017778 1580519421.20 151.5276 59.9998 32.0000 1.9779 1.9838 416.0278 417.5576 0.2304 -1.0000 -1.0000 1017841 1580519421.30 151.5577 59.9998 32.0000 1.9787 1.9846 415.9432 417.4736 0.2306 -1.0000 -1.0000 1018075 1580519421.40 151.5577 59.9998 32.0000 1.9786 1.9846 415.8834 417.4128 0.2305 -1.0000 -1.0000 1018138 1580519421.50 151.5577 59.9998 32.0000 1.9788 1.9848 415.8368 417.3662 0.2305 -1.0000 -1.0000 1018200 1580519421.60 151.5577 59.9998 32.0000 1.9782 1.9841 416.0350 417.5657 0.2306 -1.0000 -1.0000 1018263 1580519421.70 151.5577 59.9998 32.0000 1.9776 1.9836 416.1542 417.6841 0.2304 -1.0000 -1.0000 1018341 1580519421.80 151.5127 59.9998 32.0000 1.9785 1.9845 416.0342 417.5654 0.2306 -1.0000 -1.0000 1018403 1580519421.90 151.4890 59.9998 32.0000 1.9789 1.9849 415.9269 417.4572 0.2306 -1.0000 -1.0000 1018903 1580519422.00 151.4890 59.9998 32.0000 1.9782 1.9841 415.9971 417.5279 0.2306 -1.0000 -1.0000 1018981 1580519422.10 151.4890 59.9998 32.0000 1.9777 1.9836 415.9912 417.5210 0.2304 -1.0000 -1.0000 1019044 1580519422.20 151.4890 59.9998 32.0000 1.9771 1.9831 415.9812 417.5107 0.2304 -1.0000 -1.0000 1019153 1580519422.30 151.4780 59.9998 32.0000 1.9778 1.9838 415.9820 417.5123 0.2305 -1.0000 -1.0000 1019216 1580519422.40 151.4609 59.9998 32.0000 1.9784 1.9843 415.7524 417.2816 0.2305 -1.0000 -1.0000 1019294 1580519422.50 151.4609 59.9998 32.0000 1.9784 1.9844 415.8666 417.3968 0.2306 -1.0000 -1.0000 1019357 1580519422.60 151.4609 59.9998 32.0000 1.9781 1.9841 416.0240 417.5548 0.2306 -1.0000 -1.0000 1019419 1580519422.70 151.4609 59.9998 32.0000 1.9790 1.9849 416.0187 417.5489 0.2305 -1.0000 -1.0000 1019481 1580519422.80 151.4609 59.9998 32.0000 1.9788 1.9848 415.8073 417.3373 0.2306 -1.0000 -1.0000 1019544 1580519422.90 151.4448 59.9998 32.0000 1.9787 1.9847 415.7735 417.3027 0.2305 -1.0000 -1.0000 1019841 1580519423.00 151.4448 59.9998 32.0000 1.9786 1.9846 415.8619 417.3916 0.2305 -1.0000 -1.0000 1019904 1580519423.10 151.4448 59.9998 32.0000 1.9778 1.9838 416.0051 417.5364 0.2308 -1.0000 -1.0000 1019966 1580519423.20 151.4448 59.9998 32.0000 1.9794 1.9853 415.8782 417.4091 0.2306 -1.0000 -1.0000 1020028 1580519423.30 151.4448 59.9998 32.0000 1.9788 1.9848 415.8415 417.3707 0.2305 -1.0000 -1.0000 1020106 1580519423.40 151.4782 59.9998 32.0000 1.9786 1.9846 415.8546 417.3848 0.2307 -1.0000 -1.0000 1020341 1580519423.50 151.4782 59.9998 32.0000 1.9775 1.9835 416.0590 417.5896 0.2305 -1.0000 -1.0000 1020403 1580519423.60 151.4782 59.9998 32.0000 1.9782 1.9842 416.0589 417.5900 0.2307 -1.0000 -1.0000 1020466 1580519423.70 151.4782 59.9998 32.0000 1.9787 1.9847 415.9539 417.4860 0.2308 -1.0000 -1.0000 1020544 1580519423.80 151.4782 59.9998 32.0000 1.9790 1.9850 415.7603 417.2901 0.2305 -1.0000 -1.0000 1020606 1580519423.90 151.4924 59.9998 32.0000 1.9785 1.9844 415.8754 417.4052 0.2305 -1.0000 -1.0000 1020669 1580519424.00 151.5729 59.9998 32.0000 1.9780 1.9839 416.0215 417.5518 0.2306 -1.0000 -1.0000 1020731 1580519424.10 151.5729 59.9998 32.0000 1.9777 1.9837 415.9628 417.4933 0.2306 -1.0000 -1.0000 1020794 1580519424.20 151.5729 59.9998 32.0000 1.9787 1.9847 415.9435 417.4744 0.2306 -1.0000 -1.0000 1020856 1580519424.30 151.5729 59.9998 32.0000 1.9788 1.9848 416.0683 417.5984 0.2304 -1.0000 -1.0000 1020934 1580519424.40 151.5729 59.9998 32.0000 1.9776 1.9836 416.0833 417.6133 0.2305 -1.0000 -1.0000 1021106 1580519424.50 151.5546 59.9998 32.0000 1.9778 1.9838 416.0422 417.5730 0.2307 -1.0000 -1.0000 1021169 1580519424.60 151.5546 59.9998 32.0000 1.9786 1.9846 415.9816 417.5143 0.2307 -1.0000 -1.0000 1021247 1580519424.70 151.5546 59.9998 32.0000 1.9796 1.9856 415.8338 417.3640 0.2306 -1.0000 -1.0000 1021309 1580519424.80 151.5546 59.9998 32.0000 1.9792 1.9852 415.7681 417.2983 0.2305 -1.0000 -1.0000 1021388 1580519424.90 151.5546 59.9998 32.0000 1.9791 1.9851 415.9467 417.4757 0.2304 -1.0000 -1.0000 1021622 1580519425.00 151.5532 59.9998 32.0000 1.9780 1.9840 415.9821 417.5128 0.2306 -1.0000 -1.0000 1021684 1580519425.10 151.5463 59.9994 32.0000 1.9779 1.9839 416.0682 417.6007 0.2307 -1.0000 -1.0000 1021763 1580519425.20 151.5463 59.9994 32.0000 1.9778 1.9838 416.0402 417.5722 0.2309 -1.0000 -1.0000 1021825 1580519425.30 151.5463 59.9994 32.0000 1.9785 1.9845 415.8081 417.3384 0.2306 -1.0000 -1.0000 1021888 1580519425.40 151.5463 59.9994 32.0000 1.9785 1.9844 415.9903 417.5203 0.2305 -1.0000 -1.0000 1022122 1580519425.50 151.5463 59.9994 32.0000 1.9776 1.9836 416.0533 417.5845 0.2306 -1.0000 -1.0000 1022184 1580519425.60 151.4064 59.9994 32.0000 1.9783 1.9843 416.0555 417.5866 0.2306 -1.0000 -1.0000 1022247 1580519425.70 151.4064 59.9994 32.0000 1.9787 1.9847 415.8462 417.3754 0.2305 -1.0000 -1.0000 1022309 1580519425.80 151.4064 59.9994 32.0000 1.9786 1.9846 415.7935 417.3231 0.2305 -1.0000 -1.0000 1022388 1580519425.90 151.4064 59.9994 32.0000 1.9786 1.9846 416.0045 417.5347 0.2305 -1.0000 -1.0000 1022450 1580519426.00 151.4064 59.9994 32.0000 1.9773 1.9832 416.0570 417.5871 0.2305 -1.0000 -1.0000 1022606 1580519426.10 151.4165 59.9994 32.0000 1.9788 1.9848 416.0148 417.5451 0.2305 -1.0000 -1.0000 1022669 1580519426.20 151.4256 59.9994 32.0000 1.9794 1.9854 415.9224 417.4526 0.2306 -1.0000 -1.0000 1022731 1580519426.30 151.4256 59.9994 32.0000 1.9790 1.9850 415.8372 417.3669 0.2305 -1.0000 -1.0000 1022809 1580519426.40 151.4256 59.9994 32.0000 1.9792 1.9852 415.9123 417.4429 0.2306 -1.0000 -1.0000 1022872 1580519426.50 151.4256 59.9994 32.0000 1.9787 1.9846 416.0668 417.5967 0.2303 -1.0000 -1.0000 1023106 1580519426.60 151.4256 59.9994 32.0000 1.9791 1.9851 416.0212 417.5529 0.2307 -1.0000 -1.0000 1023184 1580519426.70 151.5309 59.9994 32.0000 1.9788 1.9848 415.9398 417.4704 0.2306 -1.0000 -1.0000 1023247 1580519426.80 151.5309 59.9994 32.0000 1.9790 1.9850 415.8677 417.3981 0.2306 -1.0000 -1.0000 1023309 1580519426.90 151.5309 59.9994 32.0000 1.9790 1.9850 415.7976 417.3274 0.2306 -1.0000 -1.0000 1023388 1580519427.00 151.5309 59.9994 32.0000 1.9782 1.9842 416.0396 417.5698 0.2304 -1.0000 -1.0000 1024138 1580519427.10 151.5309 59.9994 32.0000 1.9784 1.9843 416.2018 417.7318 0.2304 -1.0000 -1.0000 1024216 1580519427.20 151.5272 59.9994 32.0000 1.9792 1.9851 416.0720 417.6018 0.2304 -1.0000 -1.0000 1024278 1580519427.30 151.4998 59.9994 32.0000 1.9790 1.9850 415.8855 417.4157 0.2306 -1.0000 -1.0000 1024356 1580519427.40 151.4998 59.9994 32.0000 1.9786 1.9846 415.8622 417.3916 0.2304 -1.0000 -1.0000 1024434 1580519427.50 151.4998 59.9994 32.0000 1.9777 1.9837 415.9721 417.5023 0.2305 -1.0000 -1.0000 1024497 1580519427.60 151.4998 59.9994 32.0000 1.9781 1.9840 416.0300 417.5615 0.2308 -1.0000 -1.0000 1024559 1580519427.70 151.4998 59.9994 32.0000 1.9790 1.9850 415.9042 417.4356 0.2307 -1.0000 -1.0000 1024622 1580519427.80 151.4968 59.9994 32.0000 1.9785 1.9845 415.8788 417.4085 0.2305 -1.0000 -1.0000 1024700 1580519427.90 151.4861 59.9994 32.0000 1.9775 1.9834 415.9981 417.5278 0.2304 -1.0000 -1.0000 1024763 1580519428.00 151.4861 59.9994 32.0000 1.9775 1.9835 416.0079 417.5376 0.2304 -1.0000 -1.0000 1024919 1580519428.10 151.4861 59.9994 32.0000 1.9784 1.9844 416.0033 417.5335 0.2305 -1.0000 -1.0000 1024981 1580519428.20 151.4861 59.9994 32.0000 1.9793 1.9853 415.9015 417.4312 0.2305 -1.0000 -1.0000 1025060 1580519428.30 151.4861 59.9994 32.0000 1.9795 1.9855 415.9148 417.4451 0.2306 -1.0000 -1.0000 1025122 1580519428.40 151.4551 59.9994 32.0000 1.9781 1.9841 416.1719 417.7020 0.2304 -1.0000 -1.0000 1025200 1580519428.50 151.4551 59.9994 32.0000 1.9781 1.9841 416.1051 417.6363 0.2306 -1.0000 -1.0000 1025263 1580519428.60 151.4551 59.9994 32.0000 1.9787 1.9847 416.0657 417.5978 0.2308 -1.0000 -1.0000 1025341 1580519428.70 151.4551 59.9994 32.0000 1.9795 1.9855 415.9784 417.5093 0.2306 -1.0000 -1.0000 1025404 1580519428.80 151.4551 59.9994 32.0000 1.9787 1.9847 416.0824 417.6131 0.2306 -1.0000 -1.0000 1025466 1580519428.90 151.4551 59.9994 32.0000 1.9783 1.9843 416.2220 417.7543 0.2307 -1.0000 -1.0000 1025544 1580519429.00 151.4551 59.9994 32.0000 1.9779 1.9839 416.1459 417.6772 0.2306 -1.0000 -1.0000 1025607 1580519429.10 151.4551 59.9994 32.0000 1.9787 1.9847 415.8920 417.4217 0.2305 -1.0000 -1.0000 1026107 1580519429.20 151.4551 59.9994 32.0000 1.9787 1.9847 415.9389 417.4692 0.2306 -1.0000 -1.0000 1026169 1580519429.30 151.4551 59.9994 32.0000 1.9783 1.9843 416.2590 417.7907 0.2306 -1.0000 -1.0000 1026231 1580519429.40 151.4551 59.9994 32.0000 1.9777 1.9837 416.2310 417.7639 0.2308 -1.0000 -1.0000 1026310 1580519429.50 151.5737 59.9994 32.0000 1.9792 1.9852 416.0703 417.6018 0.2306 -1.0000 -1.0000 1026372 1580519429.60 151.5737 59.9994 32.0000 1.9793 1.9853 415.8464 417.3762 0.2306 -1.0000 -1.0000 1026544 1580519429.70 151.5737 59.9994 32.0000 1.9784 1.9844 415.9395 417.4706 0.2307 -1.0000 -1.0000 1026622 1580519429.80 151.5737 59.9994 32.0000 1.9778 1.9838 415.9666 417.4971 0.2306 -1.0000 -1.0000 1026684 1580519429.90 151.5737 59.9994 32.0000 1.9785 1.9845 415.9375 417.4681 0.2306 -1.0000 -1.0000 1026747 1580519430.00 151.5588 59.9996 32.0000 1.9787 1.9847 415.8231 417.3541 0.2307 -1.0000 -1.0000 1026825 1580519430.10 151.5526 59.9997 32.0000 1.9782 1.9842 415.8516 417.3823 0.2306 -1.0000 -1.0000 1026888 1580519430.20 151.5526 59.9997 32.0000 1.9776 1.9836 416.0147 417.5464 0.2308 -1.0000 -1.0000 1026950 1580519430.30 151.5526 59.9997 32.0000 1.9782 1.9842 416.1072 417.6392 0.2307 -1.0000 -1.0000 1027028 1580519430.40 151.5526 59.9997 32.0000 1.9792 1.9852 415.9438 417.4745 0.2306 -1.0000 -1.0000 1027091 1580519430.50 151.5526 59.9997 32.0000 1.9790 1.9850 415.8311 417.3621 0.2307 -1.0000 -1.0000 1027153 1580519430.60 151.5526 59.9997 32.0000 1.9798 1.9858 415.9030 417.4313 0.2303 -1.0000 -1.0000 1027591 1580519430.70 151.4835 59.9997 32.0000 1.9782 1.9842 416.0479 417.5790 0.2307 -1.0000 -1.0000 1027654 1580519430.80 151.4835 59.9997 32.0000 1.9781 1.9840 416.0713 417.6020 0.2305 -1.0000 -1.0000 1027716 1580519430.90 151.4835 59.9997 32.0000 1.9781 1.9840 416.1035 417.6352 0.2307 -1.0000 -1.0000 1027778 1580519431.00 151.4835 59.9997 32.0000 1.9788 1.9848 415.9251 417.4561 0.2306 -1.0000 -1.0000 1027841 1580519431.10 151.4835 59.9997 32.0000 1.9793 1.9853 415.9097 417.4399 0.2305 -1.0000 -1.0000 1028075 1580519431.20 151.4808 59.9997 32.0000 1.9788 1.9848 416.0545 417.5850 0.2306 -1.0000 -1.0000 1028138 1580519431.30 151.4688 59.9997 32.0000 1.9785 1.9845 416.1129 417.6437 0.2305 -1.0000 -1.0000 1028200 1580519431.40 151.4688 59.9997 32.0000 1.9783 1.9843 416.1119 417.6434 0.2307 -1.0000 -1.0000 1028278 1580519431.50 151.4688 59.9997 32.0000 1.9792 1.9851 415.8369 417.3677 0.2306 -1.0000 -1.0000 1028372 1580519431.60 151.4688 59.9997 32.0000 1.9792 1.9851 415.8286 417.3576 0.2304 -1.0000 -1.0000 1028591 1580519431.70 151.4688 59.9997 32.0000 1.9778 1.9838 415.8241 417.3530 0.2305 -1.0000 -1.0000 1028669 1580519431.80 151.5123 59.9997 32.0000 1.9783 1.9843 416.1293 417.6609 0.2306 -1.0000 -1.0000 1028731 1580519431.90 151.5123 59.9997 32.0000 1.9778 1.9837 416.0963 417.6279 0.2307 -1.0000 -1.0000 1028825 1580519432.00 151.5123 59.9997 32.0000 1.9795 1.9855 415.9818 417.5134 0.2307 -1.0000 -1.0000 1028903 1580519432.10 151.5123 59.9997 32.0000 1.9792 1.9852 415.9797 417.5106 0.2305 -1.0000 -1.0000 1029075 1580519432.20 151.5123 59.9997 32.0000 1.9777 1.9837 416.0959 417.6268 0.2306 -1.0000 -1.0000 1029138 1580519432.30 151.5123 59.9997 32.0000 1.9777 1.9837 416.0748 417.6058 0.2306 -1.0000 -1.0000 1029216 1580519432.40 151.5123 59.9997 32.0000 1.9775 1.9835 416.1624 417.6938 0.2306 -1.0000 -1.0000 1029278 1580519432.50 151.5802 59.9997 32.0000 1.9785 1.9845 415.9196 417.4498 0.2305 -1.0000 -1.0000 1029341 1580519432.60 151.5802 59.9997 32.0000 1.9786 1.9846 415.9269 417.4589 0.2307 -1.0000 -1.0000 1029404 1580519432.70 151.5802 59.9997 32.0000 1.9783 1.9843 415.9391 417.4697 0.2306 -1.0000 -1.0000 1029591 1580519432.80 151.5802 59.9997 32.0000 1.9782 1.9842 415.9799 417.5098 0.2305 -1.0000 -1.0000 1029654 1580519432.90 151.5802 59.9997 32.0000 1.9775 1.9834 416.0978 417.6294 0.2307 -1.0000 -1.0000 1029731 1580519433.00 151.4862 59.9997 32.0000 1.9786 1.9846 415.9111 417.4426 0.2307 -1.0000 -1.0000 1029794 1580519433.10 151.4862 59.9997 32.0000 1.9787 1.9847 415.8134 417.3430 0.2305 -1.0000 -1.0000 1029857 1580519433.20 151.4862 59.9997 32.0000 1.9786 1.9846 415.8679 417.3976 0.2305 -1.0000 -1.0000 1030091 1580519433.30 151.4862 59.9997 32.0000 1.9779 1.9839 416.0842 417.6155 0.2307 -1.0000 -1.0000 1030154 1580519433.40 151.4862 59.9997 32.0000 1.9782 1.9841 416.0672 417.5985 0.2306 -1.0000 -1.0000 1030216 1580519433.50 151.4892 59.9997 32.0000 1.9785 1.9845 415.9585 417.4897 0.2307 -1.0000 -1.0000 1030278 1580519433.60 151.4932 59.9997 32.0000 1.9789 1.9849 415.9618 417.4931 0.2307 -1.0000 -1.0000 1030341 1580519433.70 151.4932 59.9997 32.0000 1.9791 1.9851 416.0267 417.5569 0.2305 -1.0000 -1.0000 1030575 1580519433.80 151.4932 59.9997 32.0000 1.9779 1.9839 416.0971 417.6286 0.2306 -1.0000 -1.0000 1030638 1580519433.90 151.4932 59.9997 32.0000 1.9779 1.9838 416.0729 417.6036 0.2305 -1.0000 -1.0000 1030700 1580519434.00 151.4932 59.9997 32.0000 1.9790 1.9850 415.9206 417.4513 0.2307 -1.0000 -1.0000 1030778 1580519434.10 151.4796 59.9997 32.0000 1.9796 1.9856 415.8475 417.3779 0.2306 -1.0000 -1.0000 1030841 1580519434.20 151.4796 59.9997 32.0000 1.9788 1.9848 415.9446 417.4750 0.2306 -1.0000 -1.0000 1031075 1580519434.30 151.4796 59.9997 32.0000 1.9783 1.9843 416.1012 417.6335 0.2308 -1.0000 -1.0000 1031138 1580519434.40 151.4796 59.9997 32.0000 1.9783 1.9843 415.9961 417.5270 0.2306 -1.0000 -1.0000 1031200 1580519434.50 151.4796 59.9997 32.0000 1.9792 1.9852 415.8933 417.4239 0.2305 -1.0000 -1.0000 1031278 1580519434.60 151.4796 59.9997 32.0000 1.9793 1.9853 415.9217 417.4524 0.2307 -1.0000 -1.0000 1031341 1580519434.70 151.4884 59.9997 32.0000 1.9783 1.9843 416.0079 417.5393 0.2307 -1.0000 -1.0000 1031575 1580519434.80 151.5648 59.9996 32.0000 1.9785 1.9845 416.1243 417.6556 0.2306 -1.0000 -1.0000 1031638 1580519434.90 151.5648 59.9996 32.0000 1.9783 1.9843 416.1259 417.6583 0.2308 -1.0000 -1.0000 1031700 1580519435.00 151.5648 59.9996 32.0000 1.9784 1.9844 416.0698 417.6017 0.2307 -1.0000 -1.0000 1031778 1580519435.10 151.5648 59.9996 32.0000 1.9790 1.9850 416.0442 417.5754 0.2306 -1.0000 -1.0000 1031841 1580519435.20 151.5647 59.9996 32.0000 1.9780 1.9840 415.9928 417.5230 0.2305 -1.0000 -1.0000 1031934 1580519435.30 151.5646 59.9996 32.0000 1.9781 1.9841 416.1525 417.6838 0.2306 -1.0000 -1.0000 1032107 1580519435.40 151.5646 59.9996 32.0000 1.9779 1.9839 416.2554 417.7874 0.2306 -1.0000 -1.0000 1032184 1580519435.50 151.5646 59.9996 32.0000 1.9785 1.9845 415.9326 417.4628 0.2305 -1.0000 -1.0000 1032247 1580519435.60 151.5646 59.9996 32.0000 1.9786 1.9846 415.8119 417.3417 0.2306 -1.0000 -1.0000 1032341 1580519435.70 151.5646 59.9996 32.0000 1.9779 1.9839 415.9683 417.4998 0.2308 -1.0000 -1.0000 1032419 1580519435.80 151.4637 59.9996 32.0000 1.9781 1.9840 416.1081 417.6398 0.2306 -1.0000 -1.0000 1032591 1580519435.90 151.4637 59.9996 32.0000 1.9784 1.9843 416.1275 417.6592 0.2306 -1.0000 -1.0000 1032653 1580519436.00 151.4637 59.9996 32.0000 1.9790 1.9850 415.9491 417.4792 0.2305 -1.0000 -1.0000 1032731 1580519436.10 151.4637 59.9996 32.0000 1.9792 1.9852 415.8678 417.3972 0.2305 -1.0000 -1.0000 1032794 1580519436.20 151.4637 59.9996 32.0000 1.9783 1.9842 416.0347 417.5654 0.2306 -1.0000 -1.0000 1032856 1580519436.30 151.4637 59.9996 32.0000 1.9782 1.9842 416.1526 417.6838 0.2305 -1.0000 -1.0000 1033091 1580519436.40 151.4637 59.9996 32.0000 1.9780 1.9839 416.0450 417.5769 0.2307 -1.0000 -1.0000 1033153 1580519436.50 151.4637 59.9996 32.0000 1.9783 1.9843 415.9707 417.5012 0.2306 -1.0000 -1.0000 1033216 1580519436.60 151.4637 59.9996 32.0000 1.9785 1.9845 415.9373 417.4678 0.2305 -1.0000 -1.0000 1033294 1580519436.70 151.4414 59.9996 32.0000 1.9779 1.9839 416.0982 417.6291 0.2306 -1.0000 -1.0000 1033356 1580519436.80 151.4281 59.9996 32.0000 1.9778 1.9838 416.1824 417.7135 0.2306 -1.0000 -1.0000 1033419 1580519436.90 151.4281 59.9996 32.0000 1.9781 1.9841 416.1211 417.6525 0.2307 -1.0000 -1.0000 1033497 1580519437.00 151.5345 59.9996 32.0000 1.9787 1.9847 415.9796 417.5102 0.2306 -1.0000 -1.0000 1033544 1580519437.10 151.5345 59.9996 32.0000 1.9791 1.9850 415.9225 417.4534 0.2307 -1.0000 -1.0000 1033622 1580519437.20 151.5345 59.9996 32.0000 1.9784 1.9844 415.9884 417.5197 0.2307 -1.0000 -1.0000 1033684 1580519437.30 151.5345 59.9996 32.0000 1.9779 1.9839 416.0961 417.6265 0.2305 -1.0000 -1.0000 1033857 1580519437.40 151.5345 59.9996 32.0000 1.9778 1.9838 416.0666 417.5983 0.2307 -1.0000 -1.0000 1033934 1580519437.50 151.5154 59.9996 32.0000 1.9791 1.9851 415.9909 417.5225 0.2307 -1.0000 -1.0000 1033997 1580519437.60 151.5767 59.9996 32.0000 1.9792 1.9852 415.8569 417.3867 0.2306 -1.0000 -1.0000 1034059 1580519437.70 151.5767 59.9996 32.0000 1.9796 1.9856 415.9785 417.5102 0.2307 -1.0000 -1.0000 1034138 1580519437.80 151.5767 59.9996 32.0000 1.9790 1.9849 416.0990 417.6307 0.2306 -1.0000 -1.0000 1034419 1580519437.90 151.5767 59.9996 32.0000 1.9776 1.9836 416.0380 417.5695 0.2307 -1.0000 -1.0000 1034481 1580519438.00 151.5767 59.9996 32.0000 1.9785 1.9845 416.1088 417.6407 0.2308 -1.0000 -1.0000 1034559 1580519438.10 151.5656 59.9996 32.0000 1.9792 1.9852 415.9197 417.4520 0.2309 -1.0000 -1.0000 1034622 1580519438.20 151.5600 59.9996 32.0000 1.9790 1.9850 415.9719 417.5020 0.2304 -1.0000 -1.0000 1034684 1580519438.30 151.5600 59.9996 32.0000 1.9786 1.9845 416.0587 417.5899 0.2306 -1.0000 -1.0000 1034856 1580519438.40 151.5600 59.9996 32.0000 1.9777 1.9837 416.1008 417.6315 0.2306 -1.0000 -1.0000 1034919 1580519438.50 151.5126 59.9996 32.0000 1.9787 1.9847 416.0447 417.5753 0.2305 -1.0000 -1.0000 1034981 1580519438.60 151.5126 59.9996 32.0000 1.9788 1.9847 415.8737 417.4040 0.2306 -1.0000 -1.0000 1035059 1580519438.70 151.5126 59.9996 32.0000 1.9786 1.9846 416.0131 417.5436 0.2305 -1.0000 -1.0000 1035122 1580519438.80 151.5126 59.9996 32.0000 1.9777 1.9837 416.0188 417.5495 0.2306 -1.0000 -1.0000 1035357 1580519438.90 151.5126 59.9996 32.0000 1.9784 1.9844 415.9240 417.4547 0.2306 -1.0000 -1.0000 1035419 1580519439.00 151.5126 59.9996 32.0000 1.9798 1.9858 415.9669 417.4970 0.2305 -1.0000 -1.0000 1035481 1580519439.10 151.5203 59.9996 32.0000 1.9789 1.9849 416.0306 417.5613 0.2306 -1.0000 -1.0000 1035560 1580519439.20 151.5203 59.9996 32.0000 1.9787 1.9847 416.1947 417.7260 0.2306 -1.0000 -1.0000 1035622 1580519439.30 151.5203 59.9996 32.0000 1.9780 1.9840 416.1907 417.7225 0.2306 -1.0000 -1.0000 1035857 1580519439.40 151.5203 59.9996 32.0000 1.9788 1.9848 416.1520 417.6837 0.2307 -1.0000 -1.0000 1035934 1580519439.50 151.5203 59.9996 32.0000 1.9788 1.9848 415.9508 417.4809 0.2306 -1.0000 -1.0000 1035997 1580519439.60 151.5448 60.0003 32.0000 1.9788 1.9848 416.0039 417.5354 0.2307 -1.0000 -1.0000 1036059 1580519439.70 151.5454 60.0004 32.0000 1.9783 1.9843 416.1626 417.6938 0.2305 -1.0000 -1.0000 1036138 1580519439.80 151.5454 60.0004 32.0000 1.9787 1.9847 416.1609 417.6933 0.2308 -1.0000 -1.0000 1036200 1580519439.90 151.5454 60.0004 32.0000 1.9798 1.9858 416.0434 417.5748 0.2306 -1.0000 -1.0000 1036622 1580519440.00 151.5454 60.0004 32.0000 1.9792 1.9852 416.1348 417.6655 0.2305 -1.0000 -1.0000 1036684 1580519440.10 151.5400 60.0004 32.0000 1.9784 1.9843 416.1671 417.6968 0.2304 -1.0000 -1.0000 1036747 1580519440.20 151.5280 60.0004 32.0000 1.9780 1.9840 416.1048 417.6368 0.2307 -1.0000 -1.0000 1036825 1580519440.30 151.5280 60.0004 32.0000 1.9790 1.9850 415.9872 417.5169 0.2304 -1.0000 -1.0000 1036888 1580519440.40 151.5280 60.0004 32.0000 1.9791 1.9850 415.8730 417.4028 0.2305 -1.0000 -1.0000 1037122 1580519440.50 151.5280 60.0004 32.0000 1.9780 1.9839 415.9524 417.4829 0.2306 -1.0000 -1.0000 1037184 1580519440.60 151.5280 60.0004 32.0000 1.9780 1.9840 416.1434 417.6745 0.2305 -1.0000 -1.0000 1037263 1580519440.70 151.5087 60.0004 32.0000 1.9784 1.9844 416.1485 417.6792 0.2305 -1.0000 -1.0000 1037325 1580519440.80 151.5087 60.0004 32.0000 1.9785 1.9845 415.9641 417.4941 0.2305 -1.0000 -1.0000 1037388 1580519440.90 151.5087 60.0004 32.0000 1.9787 1.9847 415.9410 417.4715 0.2306 -1.0000 -1.0000 1037575 1580519441.00 151.5087 60.0004 32.0000 1.9784 1.9844 415.8148 417.3437 0.2305 -1.0000 -1.0000 1037638 1580519441.10 151.5087 60.0004 32.0000 1.9786 1.9846 415.9136 417.4443 0.2306 -1.0000 -1.0000 1037716 1580519441.20 151.4470 60.0004 32.0000 1.9778 1.9838 415.9958 417.5267 0.2307 -1.0000 -1.0000 1037778 1580519441.30 151.4271 60.0004 32.0000 1.9786 1.9846 415.7631 417.2927 0.2305 -1.0000 -1.0000 1037841 1580519441.40 151.4271 60.0004 32.0000 1.9783 1.9843 415.9456 417.4746 0.2304 -1.0000 -1.0000 1038075 1580519441.50 151.4271 60.0004 32.0000 1.9768 1.9828 416.0118 417.5429 0.2307 -1.0000 -1.0000 1038138 1580519441.60 151.4271 60.0004 32.0000 1.9776 1.9836 416.1014 417.6327 0.2306 -1.0000 -1.0000 1038200 1580519441.70 151.4249 60.0004 32.0000 1.9791 1.9851 416.0021 417.5331 0.2306 -1.0000 -1.0000 1038263 1580519441.80 151.3860 60.0004 32.0000 1.9794 1.9854 415.9435 417.4746 0.2307 -1.0000 -1.0000 1038341 1580519441.90 151.3860 60.0004 32.0000 1.9789 1.9849 415.9233 417.4540 0.2306 -1.0000 -1.0000 1039122 1580519442.00 151.3860 60.0004 32.0000 1.9776 1.9836 416.0593 417.5893 0.2305 -1.0000 -1.0000 1039200 1580519442.10 151.3860 60.0004 32.0000 1.9775 1.9835 416.2059 417.7381 0.2307 -1.0000 -1.0000 1039263 1580519442.20 151.3860 60.0004 32.0000 1.9775 1.9835 416.1556 417.6869 0.2306 -1.0000 -1.0000 1039325 1580519442.30 151.4302 60.0004 32.0000 1.9783 1.9843 415.8621 417.3932 0.2306 -1.0000 -1.0000 1039404 1580519442.40 151.4939 60.0004 32.0000 1.9783 1.9843 415.9990 417.5300 0.2307 -1.0000 -1.0000 1039466 1580519442.50 151.4939 60.0004 32.0000 1.9783 1.9843 416.0566 417.5863 0.2305 -1.0000 -1.0000 1039528 1580519442.60 151.4939 60.0004 32.0000 1.9777 1.9836 416.1669 417.6990 0.2307 -1.0000 -1.0000 1039607 1580519442.70 151.4939 60.0004 32.0000 1.9784 1.9844 416.0539 417.5850 0.2306 -1.0000 -1.0000 1039669 1580519442.80 151.4939 60.0004 32.0000 1.9787 1.9846 415.8977 417.4266 0.2305 -1.0000 -1.0000 1039731 1580519442.90 151.5340 60.0004 32.0000 1.9785 1.9844 415.8402 417.3712 0.2307 -1.0000 -1.0000 1039794 1580519443.00 151.5340 60.0004 32.0000 1.9770 1.9829 416.0818 417.6121 0.2304 -1.0000 -1.0000 1039872 1580519443.10 151.5340 60.0004 32.0000 1.9773 1.9833 416.2206 417.7532 0.2307 -1.0000 -1.0000 1039950 1580519443.20 151.5340 60.0004 32.0000 1.9785 1.9845 416.1133 417.6443 0.2305 -1.0000 -1.0000 1040013 1580519443.30 151.5340 60.0004 32.0000 1.9782 1.9842 416.0261 417.5565 0.2305 -1.0000 -1.0000 1040075 1580519443.40 151.4881 60.0004 32.0000 1.9780 1.9840 415.9221 417.4528 0.2306 -1.0000 -1.0000 1040138 1580519443.50 151.4832 60.0004 32.0000 1.9773 1.9833 416.0507 417.5816 0.2306 -1.0000 -1.0000 1040200 1580519443.60 151.4832 60.0004 32.0000 1.9784 1.9844 416.1204 417.6513 0.2305 -1.0000 -1.0000 1040263 1580519443.70 151.4832 60.0004 32.0000 1.9792 1.9851 416.0730 417.6051 0.2307 -1.0000 -1.0000 1040341 1580519443.80 151.4832 60.0004 32.0000 1.9790 1.9849 415.9142 417.4439 0.2305 -1.0000 -1.0000 1040403 1580519443.90 151.4832 60.0004 32.0000 1.9785 1.9845 415.8957 417.4255 0.2305 -1.0000 -1.0000 1040466 1580519444.00 151.4832 60.0004 32.0000 1.9780 1.9840 416.1443 417.6761 0.2306 -1.0000 -1.0000 1040544 1580519444.10 151.4241 60.0004 32.0000 1.9775 1.9834 416.1369 417.6682 0.2306 -1.0000 -1.0000 1040606 1580519444.20 151.4241 60.0004 32.0000 1.9781 1.9841 416.0579 417.5889 0.2306 -1.0000 -1.0000 1040669 1580519444.30 151.4241 60.0004 32.0000 1.9783 1.9843 415.8710 417.4019 0.2306 -1.0000 -1.0000 1040747 1580519444.40 151.4241 60.0004 32.0000 1.9788 1.9848 415.9340 417.4640 0.2305 -1.0000 -1.0000 1040809 1580519444.50 151.4241 60.0004 32.0000 1.9788 1.9848 416.0468 417.5782 0.2308 -1.0000 -1.0000 1041075 1580519444.60 151.4807 60.0003 32.0000 1.9788 1.9848 415.9963 417.5267 0.2305 -1.0000 -1.0000 1041153 1580519444.70 151.4959 60.0003 32.0000 1.9789 1.9848 415.9514 417.4812 0.2305 -1.0000 -1.0000 1041216 1580519444.80 151.4959 60.0003 32.0000 1.9781 1.9841 415.9633 417.4933 0.2305 -1.0000 -1.0000 1041278 1580519444.90 151.4959 60.0003 32.0000 1.9772 1.9832 416.1383 417.6692 0.2306 -1.0000 -1.0000 1041356 1580519445.00 151.4959 60.0003 32.0000 1.9781 1.9841 416.1279 417.6596 0.2307 -1.0000 -1.0000 1041419 1580519445.10 151.4959 60.0003 32.0000 1.9792 1.9852 416.0211 417.5534 0.2308 -1.0000 -1.0000 1041481 1580519445.20 151.5498 60.0003 32.0000 1.9786 1.9846 415.9198 417.4502 0.2306 -1.0000 -1.0000 1041544 1580519445.30 151.5498 60.0003 32.0000 1.9788 1.9848 415.9190 417.4493 0.2306 -1.0000 -1.0000 1041607 1580519445.40 151.5498 60.0003 32.0000 1.9780 1.9840 416.0674 417.5990 0.2307 -1.0000 -1.0000 1041684 1580519445.50 151.5498 60.0003 32.0000 1.9778 1.9837 416.1039 417.6347 0.2306 -1.0000 -1.0000 1042731 1580519445.60 151.5498 60.0003 32.0000 1.9775 1.9835 416.0277 417.5588 0.2305 -1.0000 -1.0000 1042794 1580519445.70 151.5416 60.0003 32.0000 1.9781 1.9841 415.8675 417.3975 0.2307 -1.0000 -1.0000 1042856 1580519445.80 151.5416 60.0003 32.0000 1.9783 1.9843 415.9858 417.5167 0.2306 -1.0000 -1.0000 1042919 1580519445.90 151.5416 60.0003 32.0000 1.9780 1.9839 416.0554 417.5865 0.2306 -1.0000 -1.0000 1042997 1580519446.00 151.5416 60.0003 32.0000 1.9777 1.9837 416.1408 417.6717 0.2305 -1.0000 -1.0000 1043059 1580519446.10 151.5416 60.0003 32.0000 1.9787 1.9847 416.1450 417.6756 0.2305 -1.0000 -1.0000 1043122 1580519446.20 151.5295 60.0003 32.0000 1.9789 1.9849 415.9563 417.4870 0.2306 -1.0000 -1.0000 1043184 1580519446.30 151.4965 60.0003 32.0000 1.9793 1.9853 415.8887 417.4197 0.2307 -1.0000 -1.0000 1043263 1580519446.40 151.4965 60.0003 32.0000 1.9782 1.9842 415.9942 417.5254 0.2306 -1.0000 -1.0000 1043325 1580519446.50 151.4965 60.0003 32.0000 1.9772 1.9832 416.0551 417.5853 0.2305 -1.0000 -1.0000 1043388 1580519446.60 151.4965 60.0003 32.0000 1.9775 1.9835 416.0903 417.6213 0.2306 -1.0000 -1.0000 1043466 1580519446.70 151.4965 60.0003 32.0000 1.9784 1.9844 416.0131 417.5444 0.2306 -1.0000 -1.0000 1043528 1580519446.80 151.4220 60.0003 32.0000 1.9792 1.9852 415.9121 417.4415 0.2304 -1.0000 -1.0000 1043591 1580519446.90 151.4220 60.0003 32.0000 1.9775 1.9835 416.1282 417.6588 0.2306 -1.0000 -1.0000 1043669 1580519447.00 151.4220 60.0003 32.0000 1.9772 1.9832 416.0984 417.6293 0.2306 -1.0000 -1.0000 1043716 1580519447.10 151.4220 60.0003 32.0000 1.9789 1.9849 416.0060 417.5379 0.2308 -1.0000 -1.0000 1043794 1580519447.20 151.4220 60.0003 32.0000 1.9791 1.9851 415.8447 417.3756 0.2306 -1.0000 -1.0000 1043856 1580519447.30 151.4220 60.0003 32.0000 1.9791 1.9851 415.9068 417.4371 0.2306 -1.0000 -1.0000 1043919 1580519447.40 151.4220 60.0003 32.0000 1.9782 1.9842 416.0225 417.5528 0.2304 -1.0000 -1.0000 1043997 1580519447.50 151.4220 60.0003 32.0000 1.9784 1.9844 416.0320 417.5620 0.2305 -1.0000 -1.0000 1044059 1580519447.60 151.4220 60.0003 32.0000 1.9788 1.9848 416.0811 417.6124 0.2306 -1.0000 -1.0000 1044122 1580519447.70 151.4220 60.0003 32.0000 1.9790 1.9850 416.0008 417.5311 0.2305 -1.0000 -1.0000 1044200 1580519447.80 151.4220 60.0003 32.0000 1.9787 1.9847 415.9582 417.4885 0.2305 -1.0000 -1.0000 1044263 1580519447.90 151.4960 60.0003 32.0000 1.9779 1.9839 416.1214 417.6524 0.2306 -1.0000 -1.0000 1044325 1580519448.00 151.4960 60.0003 32.0000 1.9782 1.9842 416.1543 417.6860 0.2306 -1.0000 -1.0000 1044388 1580519448.10 151.4960 60.0003 32.0000 1.9790 1.9850 416.0106 417.5412 0.2305 -1.0000 -1.0000 1045153 1580519448.20 151.4960 60.0003 32.0000 1.9781 1.9841 416.1218 417.6531 0.2307 -1.0000 -1.0000 1045231 1580519448.30 151.4960 60.0003 32.0000 1.9778 1.9837 416.1671 417.6992 0.2307 -1.0000 -1.0000 1045294 1580519448.40 151.4960 60.0003 32.0000 1.9786 1.9846 415.9699 417.5016 0.2307 -1.0000 -1.0000 1045372 1580519448.50 151.5168 60.0003 32.0000 1.9790 1.9850 415.8541 417.3837 0.2304 -1.0000 -1.0000 1045435 1580519448.60 151.5168 60.0003 32.0000 1.9783 1.9843 415.9093 417.4392 0.2305 -1.0000 -1.0000 1045513 1580519448.70 151.5168 60.0003 32.0000 1.9773 1.9833 416.0784 417.6094 0.2306 -1.0000 -1.0000 1045575 1580519448.80 151.5168 60.0003 32.0000 1.9778 1.9838 416.1384 417.6691 0.2304 -1.0000 -1.0000 1045638 1580519448.90 151.5168 60.0003 32.0000 1.9776 1.9836 416.0995 417.6307 0.2306 -1.0000 -1.0000 1045700 1580519449.00 151.4510 60.0003 32.0000 1.9782 1.9842 415.9793 417.5095 0.2304 -1.0000 -1.0000 1045763 1580519449.10 151.4491 60.0003 32.0000 1.9775 1.9834 416.0288 417.5586 0.2305 -1.0000 -1.0000 1046372 1580519449.20 151.4491 60.0003 32.0000 1.9775 1.9835 416.0571 417.5882 0.2306 -1.0000 -1.0000 1046435 1580519449.30 151.4491 60.0003 32.0000 1.9777 1.9836 416.0094 417.5405 0.2307 -1.0000 -1.0000 1046497 1580519449.40 151.4491 60.0003 32.0000 1.9791 1.9851 415.8933 417.4230 0.2304 -1.0000 -1.0000 1046575 1580519449.50 151.4491 60.0003 32.0000 1.9784 1.9844 415.8757 417.4053 0.2305 -1.0000 -1.0000 1046638 1580519449.60 151.5123 60.0000 32.0000 1.9788 1.9848 416.0335 417.5641 0.2305 -1.0000 -1.0000 1046700 1580519449.70 151.5123 60.0000 32.0000 1.9780 1.9840 416.1548 417.6860 0.2306 -1.0000 -1.0000 1046778 1580519449.80 151.5123 60.0000 32.0000 1.9784 1.9844 416.0706 417.6017 0.2306 -1.0000 -1.0000 1046841 1580519449.90 151.5123 60.0000 32.0000 1.9792 1.9852 415.9106 417.4416 0.2306 -1.0000 -1.0000 1046903 1580519450.00 151.5123 60.0000 32.0000 1.9795 1.9855 415.9213 417.4517 0.2306 -1.0000 -1.0000 1046981 1580519450.10 151.5123 60.0000 32.0000 1.9782 1.9842 416.0828 417.6130 0.2305 -1.0000 -1.0000 1047044 1580519450.20 151.5571 60.0000 32.0000 1.9789 1.9849 416.1061 417.6374 0.2305 -1.0000 -1.0000 1047106 1580519450.30 151.5571 60.0000 32.0000 1.9787 1.9847 415.9202 417.4500 0.2306 -1.0000 -1.0000 1047169 1580519450.40 151.5571 60.0000 32.0000 1.9786 1.9846 415.9634 417.4940 0.2306 -1.0000 -1.0000 1047231 1580519450.50 151.5571 60.0000 32.0000 1.9778 1.9838 416.0526 417.5837 0.2306 -1.0000 -1.0000 1047325 1580519450.60 151.5571 60.0000 32.0000 1.9782 1.9841 416.1097 417.6407 0.2306 -1.0000 -1.0000 1047607 1580519450.70 151.5571 60.0000 32.0000 1.9788 1.9848 415.9654 417.4964 0.2306 -1.0000 -1.0000 1047669 1580519450.80 151.5035 60.0000 32.0000 1.9795 1.9855 415.9030 417.4328 0.2305 -1.0000 -1.0000 1047732 1580519450.90 151.5035 60.0000 32.0000 1.9778 1.9838 415.9687 417.4986 0.2304 -1.0000 -1.0000 1047809 1580519451.00 151.5035 60.0000 32.0000 1.9782 1.9842 416.1457 417.6759 0.2304 -1.0000 -1.0000 1047872 1580519451.10 151.5035 60.0000 32.0000 1.9773 1.9833 416.1626 417.6934 0.2305 -1.0000 -1.0000 1047950 1580519451.20 151.5035 60.0000 32.0000 1.9783 1.9843 416.0736 417.6039 0.2304 -1.0000 -1.0000 1048122 1580519451.30 151.5035 60.0000 32.0000 1.9784 1.9843 415.9584 417.4875 0.2304 -1.0000 -1.0000 1048184 1580519451.40 151.4446 60.0000 32.0000 1.9784 1.9844 416.1146 417.6459 0.2305 -1.0000 -1.0000 1048263 1580519451.50 151.4442 60.0000 32.0000 1.9779 1.9839 416.1516 417.6814 0.2304 -1.0000 -1.0000 1048325 1580519451.60 151.4442 60.0000 32.0000 1.9789 1.9849 416.0325 417.5631 0.2306 -1.0000 -1.0000 1048388 1580519451.70 151.4442 60.0000 32.0000 1.9788 1.9848 415.9543 417.4855 0.2306 -1.0000 -1.0000 1048622 1580519451.80 151.4442 60.0000 32.0000 1.9784 1.9844 415.9017 417.4318 0.2306 -1.0000 -1.0000 1048684 1580519451.90 151.4484 60.0000 32.0000 1.9784 1.9844 416.0264 417.5575 0.2306 -1.0000 -1.0000 1048747 1580519452.00 151.4879 60.0000 32.0000 1.9791 1.9851 416.1343 417.6652 0.2305 -1.0000 -1.0000 1048841 1580519452.10 151.4879 60.0000 32.0000 1.9792 1.9851 416.0625 417.5930 0.2305 -1.0000 -1.0000 1048903 1580519452.20 151.4879 60.0000 32.0000 1.9788 1.9848 415.9069 417.4351 0.2302 -1.0000 -1.0000 1049091 1580519452.30 151.4879 60.0000 32.0000 1.9791 1.9851 415.8720 417.4006 0.2304 -1.0000 -1.0000 1049153 1580519452.40 151.4879 60.0000 32.0000 1.9792 1.9852 416.0369 417.5681 0.2307 -1.0000 -1.0000 1049216 1580519452.50 151.4879 60.0000 32.0000 1.9780 1.9840 416.1276 417.6586 0.2305 -1.0000 -1.0000 1049278 1580519452.60 151.5518 60.0000 32.0000 1.9788 1.9848 415.9853 417.5154 0.2306 -1.0000 -1.0000 1049356 1580519452.70 151.5518 60.0000 32.0000 1.9791 1.9851 415.8567 417.3875 0.2306 -1.0000 -1.0000 1049607 1580519452.80 151.5518 60.0000 32.0000 1.9782 1.9842 415.9875 417.5180 0.2305 -1.0000 -1.0000 1049669 1580519452.90 151.5518 60.0000 32.0000 1.9783 1.9843 416.1115 417.6428 0.2306 -1.0000 -1.0000 1049747 1580519453.00 151.5518 60.0000 32.0000 1.9782 1.9842 416.1229 417.6539 0.2306 -1.0000 -1.0000 1049794 1580519453.10 151.5518 60.0000 32.0000 1.9786 1.9846 416.0707 417.6021 0.2306 -1.0000 -1.0000 1049872 1580519453.20 151.5168 60.0000 32.0000 1.9791 1.9851 415.9587 417.4899 0.2307 -1.0000 -1.0000 1050107 1580519453.30 151.5168 60.0000 32.0000 1.9780 1.9840 415.8682 417.3992 0.2307 -1.0000 -1.0000 1050169 1580519453.40 151.5168 60.0000 32.0000 1.9775 1.9835 416.0528 417.5830 0.2304 -1.0000 -1.0000 1050232 1580519453.50 151.5168 60.0000 32.0000 1.9768 1.9827 416.0615 417.5920 0.2306 -1.0000 -1.0000 1050294 1580519453.60 151.5168 60.0000 32.0000 1.9783 1.9843 415.9903 417.5216 0.2306 -1.0000 -1.0000 1050356 1580519453.70 151.5349 60.0000 32.0000 1.9786 1.9846 415.9449 417.4746 0.2304 -1.0000 -1.0000 1050856 1580519453.80 151.5372 60.0000 32.0000 1.9789 1.9849 415.8800 417.4096 0.2305 -1.0000 -1.0000 1050919 1580519453.90 151.5372 60.0000 32.0000 1.9778 1.9838 415.9846 417.5150 0.2305 -1.0000 -1.0000 1050981 1580519454.00 151.5372 60.0000 32.0000 1.9773 1.9833 416.0794 417.6096 0.2304 -1.0000 -1.0000 1051059 1580519454.10 151.5372 60.0000 32.0000 1.9784 1.9844 415.9325 417.4618 0.2305 -1.0000 -1.0000 1051122 1580519454.20 151.5372 60.0000 32.0000 1.9789 1.9849 415.8488 417.3789 0.2305 -1.0000 -1.0000 1051184 1580519454.30 151.4380 60.0000 32.0000 1.9786 1.9846 415.9808 417.5109 0.2305 -1.0000 -1.0000 1051325 1580519454.40 151.4380 60.0000 32.0000 1.9776 1.9836 416.1006 417.6307 0.2305 -1.0000 -1.0000 1051388 1580519454.50 151.4380 60.0000 32.0000 1.9786 1.9845 416.1414 417.6730 0.2307 -1.0000 -1.0000 1051450 1580519454.60 151.4380 60.0000 32.0000 1.9787 1.9847 416.0075 417.5368 0.2303 -1.0000 -1.0000 1051528 1580519454.70 151.4380 60.0000 32.0000 1.9785 1.9844 415.9062 417.4366 0.2306 -1.0000 -1.0000 1051591 1580519454.80 151.4750 59.9997 32.0000 1.9784 1.9844 416.0032 417.5342 0.2306 -1.0000 -1.0000 1051654 1580519454.90 151.4899 59.9996 32.0000 1.9780 1.9840 416.1401 417.6700 0.2303 -1.0000 -1.0000 1051732 1580519455.00 151.4899 59.9996 32.0000 1.9784 1.9844 416.1658 417.6979 0.2308 -1.0000 -1.0000 1051794 1580519455.10 151.4899 59.9996 32.0000 1.9792 1.9852 415.9154 417.4476 0.2307 -1.0000 -1.0000 1051856 1580519455.20 151.4899 59.9996 32.0000 1.9789 1.9849 415.8373 417.3669 0.2305 -1.0000 -1.0000 1051919 1580519455.30 151.4918 59.9996 32.0000 1.9784 1.9844 415.9492 417.4804 0.2306 -1.0000 -1.0000 1051981 1580519455.40 151.5349 59.9996 32.0000 1.9778 1.9838 416.0837 417.6152 0.2307 -1.0000 -1.0000 1052060 1580519455.50 151.5349 59.9996 32.0000 1.9777 1.9837 416.1283 417.6595 0.2306 -1.0000 -1.0000 1052122 1580519455.60 151.5349 59.9996 32.0000 1.9783 1.9843 416.0855 417.6168 0.2306 -1.0000 -1.0000 1052184 1580519455.70 151.5349 59.9996 32.0000 1.9782 1.9842 415.9731 417.5032 0.2305 -1.0000 -1.0000 1052263 1580519455.80 151.5349 59.9996 32.0000 1.9783 1.9843 415.9878 417.5184 0.2306 -1.0000 -1.0000 1052388 1580519455.90 151.5388 59.9996 32.0000 1.9779 1.9839 416.1460 417.6773 0.2306 -1.0000 -1.0000 1052450 1580519456.00 151.5413 59.9996 32.0000 1.9780 1.9840 416.0839 417.6149 0.2306 -1.0000 -1.0000 1052513 1580519456.10 151.5413 59.9996 32.0000 1.9785 1.9845 416.0507 417.5824 0.2307 -1.0000 -1.0000 1052591 1580519456.20 151.5413 59.9996 32.0000 1.9787 1.9847 415.8945 417.4252 0.2306 -1.0000 -1.0000 1052638 1580519456.30 151.5413 59.9996 32.0000 1.9786 1.9846 415.8016 417.3309 0.2304 -1.0000 -1.0000 1053138 1580519456.40 151.5413 59.9996 32.0000 1.9788 1.9848 415.8615 417.3918 0.2305 -1.0000 -1.0000 1053200 1580519456.50 151.5363 59.9996 32.0000 1.9779 1.9839 416.0143 417.5443 0.2305 -1.0000 -1.0000 1053263 1580519456.60 151.5363 59.9996 32.0000 1.9785 1.9845 416.0932 417.6247 0.2307 -1.0000 -1.0000 1053341 1580519456.70 151.5363 59.9996 32.0000 1.9782 1.9842 416.0839 417.6158 0.2307 -1.0000 -1.0000 1053404 1580519456.80 151.5363 59.9996 32.0000 1.9787 1.9847 415.9388 417.4686 0.2305 -1.0000 -1.0000 1053638 1580519456.90 151.5363 59.9996 32.0000 1.9788 1.9848 416.0060 417.5349 0.2302 -1.0000 -1.0000 1053700 1580519457.00 151.5363 59.9996 32.0000 1.9781 1.9841 416.1313 417.6617 0.2305 -1.0000 -1.0000 1053763 1580519457.10 151.4660 59.9996 32.0000 1.9788 1.9848 416.0897 417.6191 0.2304 -1.0000 -1.0000 1053841 1580519457.20 151.4660 59.9996 32.0000 1.9783 1.9842 415.9374 417.4677 0.2307 -1.0000 -1.0000 1053904 1580519457.30 151.4660 59.9996 32.0000 1.9787 1.9847 415.9671 417.4972 0.2304 -1.0000 -1.0000 1053966 1580519457.40 151.4660 59.9996 32.0000 1.9779 1.9839 415.9973 417.5275 0.2306 -1.0000 -1.0000 1054122 1580519457.50 151.4660 59.9996 32.0000 1.9779 1.9839 416.1094 417.6402 0.2304 -1.0000 -1.0000 1054184 1580519457.60 151.4299 59.9996 32.0000 1.9782 1.9842 416.0825 417.6131 0.2306 -1.0000 -1.0000 1054247 1580519457.70 151.4299 59.9996 32.0000 1.9786 1.9845 415.8987 417.4284 0.2305 -1.0000 -1.0000 1054309 1580519457.80 151.4299 59.9996 32.0000 1.9795 1.9855 415.8635 417.3927 0.2304 -1.0000 -1.0000 1054372 1580519457.90 151.4299 59.9996 32.0000 1.9782 1.9842 415.8889 417.4178 0.2304 -1.0000 -1.0000 1054841 1580519458.00 151.4299 59.9996 32.0000 1.9781 1.9841 416.0881 417.6192 0.2306 -1.0000 -1.0000 1054903 1580519458.10 151.4299 59.9996 32.0000 1.9783 1.9843 416.1034 417.6347 0.2306 -1.0000 -1.0000 1054966 1580519458.20 151.4732 59.9996 32.0000 1.9793 1.9853 416.0354 417.5664 0.2306 -1.0000 -1.0000 1055028 1580519458.30 151.4732 59.9996 32.0000 1.9791 1.9850 415.9087 417.4386 0.2305 -1.0000 -1.0000 1055106 1580519458.40 151.4732 59.9996 32.0000 1.9792 1.9852 415.8974 417.4265 0.2303 -1.0000 -1.0000 1055872 1580519458.50 151.4732 59.9996 32.0000 1.9780 1.9840 415.9517 417.4819 0.2306 -1.0000 -1.0000 1055935 1580519458.60 151.4732 59.9996 32.0000 1.9784 1.9844 416.0802 417.6116 0.2306 -1.0000 -1.0000 1056044 1580519458.70 151.5357 59.9996 32.0000 1.9790 1.9850 416.1266 417.6584 0.2308 -1.0000 -1.0000 1056107 1580519458.80 151.5487 59.9996 32.0000 1.9790 1.9850 415.8309 417.3601 0.2304 -1.0000 -1.0000 1056184 1580519458.90 151.5487 59.9996 32.0000 1.9786 1.9846 415.9106 417.4402 0.2305 -1.0000 -1.0000 1056263 1580519459.00 151.5487 59.9996 32.0000 1.9791 1.9850 415.9549 417.4849 0.2305 -1.0000 -1.0000 1056325 1580519459.10 151.5487 59.9996 32.0000 1.9777 1.9837 416.1266 417.6562 0.2304 -1.0000 -1.0000 1056388 1580519459.20 151.5487 59.9996 32.0000 1.9784 1.9844 416.0716 417.6020 0.2304 -1.0000 -1.0000 1056481 1580519459.30 151.5487 59.9996 32.0000 1.9778 1.9838 415.9145 417.4437 0.2305 -1.0000 -1.0000 1056544 1580519459.40 151.5208 59.9996 32.0000 1.9782 1.9842 415.9446 417.4752 0.2306 -1.0000 -1.0000 1056622 1580519459.50 151.5208 59.9996 32.0000 1.9777 1.9837 415.9173 417.4466 0.2305 -1.0000 -1.0000 1056684 1580519459.60 151.5208 59.9996 32.0000 1.9769 1.9829 416.1268 417.6572 0.2304 -1.0000 -1.0000 1056747 1580519459.70 151.5208 59.9996 32.0000 1.9777 1.9837 416.1160 417.6448 0.2304 -1.0000 -1.0000 1056825 1580519459.80 151.5208 59.9996 32.0000 1.9779 1.9839 416.0100 417.5418 0.2307 -1.0000 -1.0000 1056888 1580519459.90 151.4995 59.9995 32.0000 1.9791 1.9851 415.9150 417.4450 0.2304 -1.0000 -1.0000 1056950 1580519460.00 151.4823 59.9995 32.0000 1.9778 1.9838 416.0648 417.5951 0.2305 -1.0000 -1.0000 1057013 1580519460.10 151.4823 59.9995 32.0000 1.9771 1.9830 416.0797 417.6097 0.2305 -1.0000 -1.0000 1057091 1580519460.20 151.4823 59.9995 32.0000 1.9780 1.9840 416.1079 417.6395 0.2307 -1.0000 -1.0000 1057153 1580519460.30 151.4823 59.9995 32.0000 1.9787 1.9847 415.9584 417.4884 0.2305 -1.0000 -1.0000 1057216 1580519460.40 151.4823 59.9995 32.0000 1.9785 1.9845 416.0595 417.5907 0.2306 -1.0000 -1.0000 1057404 1580519460.50 151.4823 59.9995 32.0000 1.9776 1.9835 416.0477 417.5783 0.2306 -1.0000 -1.0000 1057466 1580519460.60 151.4823 59.9995 32.0000 1.9772 1.9832 416.0921 417.6233 0.2306 -1.0000 -1.0000 1057544 1580519460.70 151.4918 59.9995 32.0000 1.9782 1.9842 415.9767 417.5078 0.2306 -1.0000 -1.0000 1057607 1580519460.80 151.5021 59.9995 32.0000 1.9791 1.9851 415.8625 417.3923 0.2305 -1.0000 -1.0000 1057669 1580519460.90 151.5021 59.9995 32.0000 1.9796 1.9856 415.8837 417.4132 0.2305 -1.0000 -1.0000 1057888 1580519461.00 151.5021 59.9995 32.0000 1.9789 1.9849 416.0051 417.5349 0.2305 -1.0000 -1.0000 1057950 1580519461.10 151.5021 59.9995 32.0000 1.9778 1.9837 416.1400 417.6705 0.2305 -1.0000 -1.0000 1058013 1580519461.20 151.5021 59.9995 32.0000 1.9774 1.9833 416.0099 417.5388 0.2303 -1.0000 -1.0000 1058075 1580519461.30 151.5021 59.9995 32.0000 1.9781 1.9841 416.0999 417.6298 0.2305 -1.0000 -1.0000 1058138 1580519461.40 151.3975 59.9995 32.0000 1.9792 1.9852 416.0305 417.5609 0.2305 -1.0000 -1.0000 1058216 1580519461.50 151.3975 59.9995 32.0000 1.9788 1.9848 415.9922 417.5221 0.2305 -1.0000 -1.0000 1058341 1580519461.60 151.3975 59.9995 32.0000 1.9784 1.9844 416.1348 417.6650 0.2305 -1.0000 -1.0000 1058403 1580519461.70 151.3975 59.9995 32.0000 1.9776 1.9836 416.1122 417.6429 0.2305 -1.0000 -1.0000 1058481 1580519461.80 151.3975 59.9995 32.0000 1.9787 1.9847 416.0201 417.5506 0.2305 -1.0000 -1.0000 1058544 1580519461.90 151.4149 59.9995 32.0000 1.9793 1.9853 415.9099 417.4403 0.2305 -1.0000 -1.0000 1058606 1580519462.00 151.4366 59.9995 32.0000 1.9794 1.9854 415.9115 417.4410 0.2305 -1.0000 -1.0000 1058856 1580519462.10 151.4366 59.9995 32.0000 1.9790 1.9849 415.9760 417.5066 0.2305 -1.0000 -1.0000 1058919 1580519462.20 151.4366 59.9995 32.0000 1.9779 1.9839 416.1364 417.6662 0.2304 -1.0000 -1.0000 1058981 1580519462.30 151.4366 59.9995 32.0000 1.9775 1.9835 416.0774 417.6079 0.2305 -1.0000 -1.0000 1059060 1580519462.40 151.4366 59.9995 32.0000 1.9785 1.9845 416.0808 417.6109 0.2305 -1.0000 -1.0000 1059122 1580519462.50 151.4535 59.9995 32.0000 1.9790 1.9850 415.9683 417.4988 0.2306 -1.0000 -1.0000 1059435 1580519462.60 151.4535 59.9995 32.0000 1.9790 1.9850 415.9426 417.4724 0.2304 -1.0000 -1.0000 1059497 1580519462.70 151.4535 59.9995 32.0000 1.9784 1.9844 416.1348 417.6656 0.2306 -1.0000 -1.0000 1059560 1580519462.80 151.4535 59.9995 32.0000 1.9771 1.9831 416.0612 417.5923 0.2306 -1.0000 -1.0000 1059622 1580519462.90 151.4535 59.9995 32.0000 1.9786 1.9846 416.0781 417.6096 0.2307 -1.0000 -1.0000 1059700 1580519463.00 151.5375 59.9995 32.0000 1.9789 1.9849 415.9136 417.4446 0.2306 -1.0000 -1.0000 1059763 1580519463.10 151.5463 59.9995 32.0000 1.9794 1.9853 415.8844 417.4144 0.2306 -1.0000 -1.0000 1059841 1580519463.20 151.5463 59.9995 32.0000 1.9789 1.9849 415.9991 417.5291 0.2304 -1.0000 -1.0000 1059904 1580519463.30 151.5463 59.9995 32.0000 1.9780 1.9840 416.0895 417.6208 0.2307 -1.0000 -1.0000 1059966 1580519463.40 151.5463 59.9995 32.0000 1.9777 1.9837 416.0737 417.6053 0.2306 -1.0000 -1.0000 1100029 1580519463.50 151.5463 59.9995 32.0000 1.9784 1.9843 415.9193 417.4490 0.2305 -1.0000 -1.0000 1100091 1580519463.60 151.5275 59.9995 32.0000 1.9787 1.9847 415.8620 417.3912 0.2305 -1.0000 -1.0000 1100153 1580519463.70 151.5275 59.9995 32.0000 1.9782 1.9841 416.0771 417.6076 0.2305 -1.0000 -1.0000 1100231 1580519463.80 151.5275 59.9995 32.0000 1.9779 1.9839 416.0817 417.6124 0.2305 -1.0000 -1.0000 1100294 1580519463.90 151.5275 59.9995 32.0000 1.9778 1.9837 416.0412 417.5713 0.2305 -1.0000 -1.0000 1100356 1580519464.00 151.5275 59.9995 32.0000 1.9784 1.9843 415.8597 417.3892 0.2304 -1.0000 -1.0000 1100435 1580519464.10 151.5275 59.9995 32.0000 1.9791 1.9851 415.9009 417.4300 0.2305 -1.0000 -1.0000 1100606 1580519464.20 151.4928 59.9995 32.0000 1.9789 1.9849 416.1179 417.6480 0.2304 -1.0000 -1.0000 1100669 1580519464.30 151.4761 59.9995 32.0000 1.9782 1.9842 416.1884 417.7186 0.2304 -1.0000 -1.0000 1100747 1580519464.40 151.4761 59.9995 32.0000 1.9785 1.9845 415.9972 417.5269 0.2304 -1.0000 -1.0000 1100810 1580519464.50 151.4761 59.9995 32.0000 1.9787 1.9847 415.8692 417.3980 0.2304 -1.0000 -1.0000 1100872 1580519464.60 151.4761 59.9995 32.0000 1.9780 1.9840 415.7936 417.3228 0.2305 -1.0000 -1.0000 1101403 1580519464.70 151.4761 59.9995 32.0000 1.9784 1.9844 415.9110 417.4407 0.2305 -1.0000 -1.0000 1101466 1580519464.80 151.4811 59.9994 32.0000 1.9783 1.9842 416.1086 417.6385 0.2304 -1.0000 -1.0000 1101528 1580519464.90 151.4811 59.9994 32.0000 1.9788 1.9848 415.9468 417.4771 0.2305 -1.0000 -1.0000 1101606 1580519465.00 151.4811 59.9994 32.0000 1.9797 1.9857 415.9308 417.4610 0.2305 -1.0000 -1.0000 1101669 1580519465.10 151.4811 59.9994 32.0000 1.9789 1.9849 415.9262 417.4555 0.2304 -1.0000 -1.0000 1101903 1580519465.20 151.4811 59.9994 32.0000 1.9783 1.9842 415.9681 417.4988 0.2306 -1.0000 -1.0000 1101966 1580519465.30 151.4644 59.9994 32.0000 1.9781 1.9841 416.1534 417.6841 0.2305 -1.0000 -1.0000 1102028 1580519465.40 151.4644 59.9994 32.0000 1.9786 1.9846 416.0411 417.5714 0.2305 -1.0000 -1.0000 1102106 1580519465.50 151.4644 59.9994 32.0000 1.9789 1.9849 415.9844 417.5146 0.2306 -1.0000 -1.0000 1102169 1580519465.60 151.4644 59.9994 32.0000 1.9780 1.9840 415.9383 417.4686 0.2305 -1.0000 -1.0000 1102341 1580519465.70 151.4644 59.9994 32.0000 1.9781 1.9841 416.1731 417.7027 0.2303 -1.0000 -1.0000 1102419 1580519465.80 151.4902 59.9994 32.0000 1.9783 1.9843 416.1626 417.6920 0.2303 -1.0000 -1.0000 1102497 1580519465.90 151.5536 59.9994 32.0000 1.9783 1.9843 416.0633 417.5931 0.2304 -1.0000 -1.0000 1102575 1580519466.00 151.5536 59.9994 32.0000 1.9790 1.9850 415.9294 417.4585 0.2304 -1.0000 -1.0000 1102638 1580519466.10 151.5536 59.9994 32.0000 1.9786 1.9846 415.9286 417.4581 0.2305 -1.0000 -1.0000 1102872 1580519466.20 151.5536 59.9994 32.0000 1.9784 1.9844 416.1085 417.6395 0.2306 -1.0000 -1.0000 1102935 1580519466.30 151.5536 59.9994 32.0000 1.9783 1.9842 416.1017 417.6338 0.2308 -1.0000 -1.0000 1102997 1580519466.40 151.5536 59.9994 32.0000 1.9791 1.9851 416.0071 417.5362 0.2303 -1.0000 -1.0000 1103075 1580519466.50 151.5536 59.9994 32.0000 1.9795 1.9854 415.9616 417.4908 0.2304 -1.0000 -1.0000 1103138 1580519466.60 151.5536 59.9994 32.0000 1.9790 1.9850 416.0951 417.6255 0.2305 -1.0000 -1.0000 1103372 1580519466.70 151.5536 59.9994 32.0000 1.9778 1.9838 416.1672 417.6969 0.2303 -1.0000 -1.0000 1103435 1580519466.80 151.5536 59.9994 32.0000 1.9781 1.9840 416.0511 417.5802 0.2303 -1.0000 -1.0000 1103497 1580519466.90 151.5468 59.9994 32.0000 1.9790 1.9850 415.9863 417.5148 0.2302 -1.0000 -1.0000 1103575 1580519467.00 151.5378 59.9994 32.0000 1.9791 1.9850 415.9271 417.4564 0.2304 -1.0000 -1.0000 1103638 1580519467.10 151.5378 59.9994 32.0000 1.9781 1.9841 416.1880 417.7187 0.2305 -1.0000 -1.0000 1103872 1580519467.20 151.5378 59.9994 32.0000 1.9790 1.9850 416.0351 417.5653 0.2304 -1.0000 -1.0000 1103935 1580519467.30 151.5378 59.9994 32.0000 1.9787 1.9846 415.9572 417.4862 0.2304 -1.0000 -1.0000 1103997 1580519467.40 151.5378 59.9994 32.0000 1.9781 1.9841 415.8807 417.4105 0.2303 -1.0000 -1.0000 1104075 1580519467.50 151.4885 59.9994 32.0000 1.9778 1.9838 416.0284 417.5572 0.2304 -1.0000 -1.0000 1104138 1580519467.60 151.4504 59.9994 32.0000 1.9778 1.9838 416.1064 417.6368 0.2305 -1.0000 -1.0000 1104200 1580519467.70 151.4504 59.9994 32.0000 1.9784 1.9844 416.0891 417.6192 0.2305 -1.0000 -1.0000 1104263 1580519467.80 151.4504 59.9994 32.0000 1.9783 1.9843 415.9334 417.4624 0.2303 -1.0000 -1.0000 1104325 1580519467.90 151.4504 59.9994 32.0000 1.9786 1.9845 415.8865 417.4142 0.2302 -1.0000 -1.0000 1104388 1580519468.00 151.4504 59.9994 32.0000 1.9784 1.9843 416.0086 417.5378 0.2304 -1.0000 -1.0000 1104466 1580519468.10 151.4645 59.9994 32.0000 1.9784 1.9844 416.1065 417.6369 0.2305 -1.0000 -1.0000 1104528 1580519468.20 151.4645 59.9994 32.0000 1.9783 1.9843 416.0517 417.5812 0.2304 -1.0000 -1.0000 1105200 1580519468.30 151.4645 59.9994 32.0000 1.9794 1.9854 415.9422 417.4723 0.2305 -1.0000 -1.0000 1105278 1580519468.40 151.4645 59.9994 32.0000 1.9787 1.9847 415.9248 417.4546 0.2305 -1.0000 -1.0000 1105341 1580519468.50 151.4645 59.9994 32.0000 1.9779 1.9839 416.0515 417.5811 0.2303 -1.0000 -1.0000 1105404 1580519468.60 151.4983 59.9994 32.0000 1.9777 1.9837 416.1786 417.7078 0.2303 -1.0000 -1.0000 1105481 1580519468.70 151.4983 59.9994 32.0000 1.9790 1.9849 416.1208 417.6512 0.2305 -1.0000 -1.0000 1105544 1580519468.80 151.4983 59.9994 32.0000 1.9789 1.9849 416.0659 417.5958 0.2304 -1.0000 -1.0000 1105606 1580519468.90 151.4983 59.9994 32.0000 1.9785 1.9844 415.9540 417.4832 0.2304 -1.0000 -1.0000 1105700 1580519469.00 151.4983 59.9994 32.0000 1.9784 1.9844 415.9280 417.4579 0.2305 -1.0000 -1.0000 1105747 1580519469.10 151.4995 59.9994 32.0000 1.9780 1.9840 416.0222 417.5513 0.2304 -1.0000 -1.0000 1105825 1580519469.20 151.5045 59.9994 32.0000 1.9783 1.9842 416.1305 417.6607 0.2304 -1.0000 -1.0000 1106138 1580519469.30 151.5045 59.9994 32.0000 1.9781 1.9841 415.9652 417.4946 0.2304 -1.0000 -1.0000 1106200 1580519469.40 151.5045 59.9994 32.0000 1.9789 1.9849 415.8759 417.4052 0.2304 -1.0000 -1.0000 1106278 1580519469.50 151.5045 59.9994 32.0000 1.9797 1.9857 415.9102 417.4395 0.2304 -1.0000 -1.0000 1106341 1580519469.60 151.5045 59.9994 32.0000 1.9775 1.9835 416.0570 417.5867 0.2304 -1.0000 -1.0000 1106403 1580519469.70 151.4842 60.0000 32.0000 1.9774 1.9834 416.1198 417.6500 0.2304 -1.0000 -1.0000 1106591 1580519469.80 151.4842 60.0000 32.0000 1.9778 1.9837 416.0568 417.5864 0.2304 -1.0000 -1.0000 1106653 1580519469.90 151.4842 60.0000 32.0000 1.9779 1.9839 415.9242 417.4531 0.2303 -1.0000 -1.0000 1106716 1580519470.00 151.4842 60.0000 32.0000 1.9784 1.9844 415.9914 417.5208 0.2304 -1.0000 -1.0000 1106794 1580519470.10 151.4842 60.0000 32.0000 1.9775 1.9835 416.1120 417.6415 0.2303 -1.0000 -1.0000 1106856 1580519470.20 151.4842 60.0000 32.0000 1.9776 1.9836 416.1814 417.7116 0.2304 -1.0000 -1.0000 1107091 1580519470.30 151.4840 60.0000 32.0000 1.9787 1.9847 416.1400 417.6692 0.2303 -1.0000 -1.0000 1107169 1580519470.40 151.4840 60.0000 32.0000 1.9794 1.9854 416.0216 417.5512 0.2303 -1.0000 -1.0000 1107231 1580519470.50 151.4840 60.0000 32.0000 1.9783 1.9842 416.1096 417.6391 0.2304 -1.0000 -1.0000 1107294 1580519470.60 151.4840 60.0000 32.0000 1.9779 1.9839 416.1559 417.6864 0.2305 -1.0000 -1.0000 1107372 1580519470.70 151.4840 60.0000 32.0000 1.9778 1.9838 416.1074 417.6384 0.2305 -1.0000 -1.0000 1107435 1580519470.80 151.4840 60.0000 32.0000 1.9791 1.9851 415.9329 417.4615 0.2303 -1.0000 -1.0000 1107607 1580519470.90 151.4983 60.0000 32.0000 1.9795 1.9855 415.9156 417.4445 0.2304 -1.0000 -1.0000 1107669 1580519471.00 151.4983 60.0000 32.0000 1.9786 1.9846 416.0144 417.5438 0.2303 -1.0000 -1.0000 1107732 1580519471.10 151.4983 60.0000 32.0000 1.9782 1.9842 416.1642 417.6939 0.2303 -1.0000 -1.0000 1107809 1580519471.20 151.4983 60.0000 32.0000 1.9785 1.9845 416.0891 417.6184 0.2304 -1.0000 -1.0000 1107872 1580519471.30 151.4983 60.0000 32.0000 1.9789 1.9849 415.9627 417.4932 0.2306 -1.0000 -1.0000 1107935 1580519471.40 151.5555 60.0000 32.0000 1.9794 1.9854 415.9065 417.4360 0.2304 -1.0000 -1.0000 1108013 1580519471.50 151.5555 60.0000 32.0000 1.9792 1.9852 416.0047 417.5345 0.2304 -1.0000 -1.0000 1108075 1580519471.60 151.5555 60.0000 32.0000 1.9788 1.9848 416.1175 417.6471 0.2303 -1.0000 -1.0000 1108138 1580519471.70 151.5555 60.0000 32.0000 1.9789 1.9849 416.0279 417.5576 0.2305 -1.0000 -1.0000 1108216 1580519471.80 151.5555 60.0000 32.0000 1.9789 1.9849 415.8733 417.4033 0.2305 -1.0000 -1.0000 1108388 1580519471.90 151.6060 60.0000 32.0000 1.9784 1.9844 415.9964 417.5259 0.2303 -1.0000 -1.0000 1108450 1580519472.00 151.6199 60.0000 32.0000 1.9781 1.9841 416.1641 417.6934 0.2303 -1.0000 -1.0000 1108528 1580519472.10 151.6199 60.0000 32.0000 1.9786 1.9846 416.1836 417.7150 0.2307 -1.0000 -1.0000 1108591 1580519472.20 151.6199 60.0000 32.0000 1.9785 1.9845 416.0119 417.5437 0.2308 -1.0000 -1.0000 1108653 1580519472.30 151.6199 60.0000 32.0000 1.9781 1.9841 415.9307 417.4614 0.2305 -1.0000 -1.0000 1108919 1580519472.40 151.6127 60.0000 32.0000 1.9786 1.9846 415.9413 417.4710 0.2305 -1.0000 -1.0000 1108997 1580519472.50 151.5612 60.0000 32.0000 1.9782 1.9842 416.1971 417.7271 0.2303 -1.0000 -1.0000 1109059 1580519472.60 151.5612 60.0000 32.0000 1.9782 1.9842 416.2072 417.7373 0.2304 -1.0000 -1.0000 1109122 1580519472.70 151.5612 60.0000 32.0000 1.9790 1.9850 416.0651 417.5944 0.2303 -1.0000 -1.0000 1109200 1580519472.80 151.5612 60.0000 32.0000 1.9788 1.9848 415.9907 417.5207 0.2304 -1.0000 -1.0000 1109435 1580519472.90 151.5612 60.0000 32.0000 1.9783 1.9843 416.1052 417.6349 0.2304 -1.0000 -1.0000 1109513 1580519473.00 151.4501 60.0000 32.0000 1.9785 1.9845 416.1340 417.6645 0.2305 -1.0000 -1.0000 1109575 1580519473.10 151.4501 60.0000 32.0000 1.9789 1.9849 415.9838 417.5129 0.2304 -1.0000 -1.0000 1109638 1580519473.20 151.4501 60.0000 32.0000 1.9802 1.9862 416.0707 417.6007 0.2304 -1.0000 -1.0000 1109700 1580519473.30 151.4501 60.0000 32.0000 1.9788 1.9848 416.0185 417.5458 0.2301 -1.0000 -1.0000 1109872 1580519473.40 151.4501 60.0000 32.0000 1.9786 1.9846 416.1855 417.7155 0.2304 -1.0000 -1.0000 1109950 1580519473.50 151.4396 60.0000 32.0000 1.9775 1.9834 416.2462 417.7762 0.2303 -1.0000 -1.0000 1110013 1580519473.60 151.4334 60.0000 32.0000 1.9785 1.9844 416.1367 417.6673 0.2305 -1.0000 -1.0000 1110075 1580519473.70 151.4334 60.0000 32.0000 1.9790 1.9849 415.9248 417.4535 0.2304 -1.0000 -1.0000 1110154 1580519473.80 151.4334 60.0000 32.0000 1.9792 1.9851 416.1007 417.6312 0.2304 -1.0000 -1.0000 1110388 1580519473.90 151.4334 60.0000 32.0000 1.9783 1.9843 416.2154 417.7453 0.2303 -1.0000 -1.0000 1110450 1580519474.00 151.4334 60.0000 32.0000 1.9783 1.9843 416.0984 417.6285 0.2304 -1.0000 -1.0000 1110513 1580519474.10 151.5175 60.0000 32.0000 1.9782 1.9842 415.9753 417.5039 0.2303 -1.0000 -1.0000 1110575 1580519474.20 151.5175 60.0000 32.0000 1.9788 1.9848 416.0880 417.6183 0.2305 -1.0000 -1.0000 1110638 1580519474.30 151.5175 60.0000 32.0000 1.9782 1.9842 416.2337 417.7634 0.2303 -1.0000 -1.0000 1110888 1580519474.40 151.5175 60.0000 32.0000 1.9779 1.9839 416.2316 417.7612 0.2303 -1.0000 -1.0000 1110950 1580519474.50 151.5175 60.0000 32.0000 1.9786 1.9846 416.1774 417.7078 0.2304 -1.0000 -1.0000 1111013 1580519474.60 151.5309 59.9998 32.0000 1.9788 1.9848 416.0142 417.5435 0.2304 -1.0000 -1.0000 1111091 1580519474.70 151.5826 59.9993 32.0000 1.9786 1.9846 415.9218 417.4503 0.2302 -1.0000 -1.0000 1111153 1580519474.80 151.5826 59.9993 32.0000 1.9784 1.9844 415.9262 417.4560 0.2305 -1.0000 -1.0000 1111388 1580519474.90 151.5826 59.9993 32.0000 1.9781 1.9841 416.0366 417.5656 0.2303 -1.0000 -1.0000 1111466 1580519475.00 151.5826 59.9993 32.0000 1.9789 1.9848 416.0900 417.6202 0.2305 -1.0000 -1.0000 1111528 1580519475.10 151.5826 59.9993 32.0000 1.9786 1.9846 415.9864 417.5166 0.2305 -1.0000 -1.0000 1111591 1580519475.20 151.4863 59.9993 32.0000 1.9785 1.9845 415.9323 417.4605 0.2302 -1.0000 -1.0000 1111654 1580519475.30 151.4863 59.9993 32.0000 1.9779 1.9838 416.0677 417.5969 0.2304 -1.0000 -1.0000 1111716 1580519475.40 151.4863 59.9993 32.0000 1.9780 1.9840 416.2221 417.7524 0.2304 -1.0000 -1.0000 1112122 1580519475.50 151.4863 59.9993 32.0000 1.9778 1.9837 416.0981 417.6270 0.2303 -1.0000 -1.0000 1112185 1580519475.60 151.4863 59.9993 32.0000 1.9788 1.9847 415.8958 417.4258 0.2306 -1.0000 -1.0000 1112247 1580519475.70 151.4428 59.9993 32.0000 1.9785 1.9845 415.9775 417.5066 0.2303 -1.0000 -1.0000 1112309 1580519475.80 151.4428 59.9993 32.0000 1.9778 1.9838 416.0134 417.5434 0.2304 -1.0000 -1.0000 1112372 1580519475.90 151.4428 59.9993 32.0000 1.9780 1.9839 416.1743 417.7046 0.2305 -1.0000 -1.0000 1112638 1580519476.00 151.4428 59.9993 32.0000 1.9780 1.9839 416.1891 417.7186 0.2303 -1.0000 -1.0000 1112716 1580519476.10 151.4428 59.9993 32.0000 1.9786 1.9846 415.9787 417.5067 0.2302 -1.0000 -1.0000 1112778 1580519476.20 151.4428 59.9993 32.0000 1.9785 1.9845 416.0749 417.6035 0.2303 -1.0000 -1.0000 1112841 1580519476.30 151.5030 59.9993 32.0000 1.9785 1.9845 416.0972 417.6279 0.2305 -1.0000 -1.0000 1112919 1580519476.40 151.5030 59.9993 32.0000 1.9785 1.9845 416.1609 417.6909 0.2304 -1.0000 -1.0000 1113357 1580519476.50 151.5030 59.9993 32.0000 1.9793 1.9853 416.0982 417.6273 0.2302 -1.0000 -1.0000 1113419 1580519476.60 151.5030 59.9993 32.0000 1.9792 1.9852 416.0176 417.5466 0.2303 -1.0000 -1.0000 1113481 1580519476.70 151.5030 59.9993 32.0000 1.9784 1.9844 415.9535 417.4819 0.2303 -1.0000 -1.0000 1113544 1580519476.80 151.5736 59.9993 32.0000 1.9783 1.9842 415.9872 417.5165 0.2304 -1.0000 -1.0000 1113607 1580519476.90 151.5736 59.9993 32.0000 1.9779 1.9839 416.1768 417.7066 0.2303 -1.0000 -1.0000 1113684 1580519477.00 151.5736 59.9993 32.0000 1.9787 1.9847 416.0748 417.6043 0.2304 -1.0000 -1.0000 1113747 1580519477.10 151.5736 59.9993 32.0000 1.9788 1.9848 416.0669 417.5956 0.2302 -1.0000 -1.0000 1113825 1580519477.20 151.5736 59.9993 32.0000 1.9785 1.9845 416.1248 417.6532 0.2302 -1.0000 -1.0000 1113888 1580519477.30 151.5696 59.9993 32.0000 1.9786 1.9845 416.1420 417.6716 0.2304 -1.0000 -1.0000 1113950 1580519477.40 151.5364 59.9993 32.0000 1.9776 1.9836 416.1272 417.6570 0.2304 -1.0000 -1.0000 1114138 1580519477.50 151.5364 59.9993 32.0000 1.9782 1.9841 416.0080 417.5367 0.2302 -1.0000 -1.0000 1114200 1580519477.60 151.5364 59.9993 32.0000 1.9785 1.9845 415.9147 417.4425 0.2302 -1.0000 -1.0000 1114263 1580519477.70 151.5364 59.9993 32.0000 1.9795 1.9855 415.8646 417.3935 0.2304 -1.0000 -1.0000 1114356 1580519477.80 151.5364 59.9993 32.0000 1.9789 1.9849 415.9322 417.4600 0.2302 -1.0000 -1.0000 1114419 1580519477.90 151.5023 59.9993 32.0000 1.9770 1.9830 416.1085 417.6378 0.2303 -1.0000 -1.0000 1115122 1580519478.00 151.4825 59.9993 32.0000 1.9779 1.9839 416.0990 417.6296 0.2306 -1.0000 -1.0000 1115200 1580519478.10 151.4825 59.9993 32.0000 1.9783 1.9843 416.0119 417.5414 0.2304 -1.0000 -1.0000 1115263 1580519478.20 151.4825 59.9993 32.0000 1.9792 1.9852 415.9691 417.4986 0.2304 -1.0000 -1.0000 1115325 1580519478.30 151.4825 59.9993 32.0000 1.9789 1.9849 416.1029 417.6316 0.2302 -1.0000 -1.0000 1115404 1580519478.40 151.4825 59.9993 32.0000 1.9780 1.9840 416.1274 417.6562 0.2303 -1.0000 -1.0000 1115466 1580519478.50 151.4352 59.9993 32.0000 1.9795 1.9855 416.0826 417.6117 0.2302 -1.0000 -1.0000 1115528 1580519478.60 151.4352 59.9993 32.0000 1.9788 1.9848 416.0006 417.5292 0.2303 -1.0000 -1.0000 1115591 1580519478.70 151.4352 59.9993 32.0000 1.9777 1.9837 416.0636 417.5916 0.2301 -1.0000 -1.0000 1115654 1580519478.80 151.4352 59.9993 32.0000 1.9782 1.9841 416.1860 417.7150 0.2302 -1.0000 -1.0000 1115716 1580519478.90 151.4352 59.9993 32.0000 1.9781 1.9841 416.1606 417.6900 0.2304 -1.0000 -1.0000 1115794 1580519479.00 151.4975 59.9993 32.0000 1.9780 1.9839 416.0579 417.5864 0.2302 -1.0000 -1.0000 1115857 1580519479.10 151.5236 59.9993 32.0000 1.9784 1.9843 415.9136 417.4423 0.2303 -1.0000 -1.0000 1115935 1580519479.20 151.5236 59.9993 32.0000 1.9774 1.9834 416.0886 417.6172 0.2302 -1.0000 -1.0000 1115997 1580519479.30 151.5236 59.9993 32.0000 1.9777 1.9837 416.2099 417.7388 0.2302 -1.0000 -1.0000 1116059 1580519479.40 151.5236 59.9993 32.0000 1.9784 1.9844 416.1032 417.6327 0.2303 -1.0000 -1.0000 1116138 1580519479.50 151.5236 59.9993 32.0000 1.9780 1.9839 415.9261 417.4538 0.2302 -1.0000 -1.0000 1116356 1580519479.60 151.5376 59.9989 32.0000 1.9780 1.9840 416.0438 417.5723 0.2302 -1.0000 -1.0000 1116419 1580519479.70 151.5376 59.9989 32.0000 1.9772 1.9832 416.0917 417.6200 0.2301 -1.0000 -1.0000 1116497 1580519479.80 151.5376 59.9989 32.0000 1.9789 1.9848 416.1745 417.7030 0.2302 -1.0000 -1.0000 1116559 1580519479.90 151.5376 59.9989 32.0000 1.9782 1.9842 416.0710 417.6005 0.2304 -1.0000 -1.0000 1116622 1580519480.00 151.5376 59.9989 32.0000 1.9791 1.9851 415.9849 417.5143 0.2304 -1.0000 -1.0000 1116919 1580519480.10 151.5376 59.9989 32.0000 1.9788 1.9848 415.8992 417.4284 0.2304 -1.0000 -1.0000 1116981 1580519480.20 151.5009 59.9989 32.0000 1.9779 1.9839 416.1096 417.6392 0.2304 -1.0000 -1.0000 1117044 1580519480.30 151.4700 59.9989 32.0000 1.9771 1.9831 416.1550 417.6853 0.2304 -1.0000 -1.0000 1117106 1580519480.40 151.4700 59.9989 32.0000 1.9779 1.9839 416.1613 417.6932 0.2307 -1.0000 -1.0000 1117169 1580519480.50 151.4700 59.9989 32.0000 1.9788 1.9847 416.1076 417.6382 0.2304 -1.0000 -1.0000 1117950 1580519480.60 151.4700 59.9989 32.0000 1.9786 1.9846 415.9872 417.5156 0.2303 -1.0000 -1.0000 1118013 1580519480.70 151.4700 59.9989 32.0000 1.9785 1.9845 416.0997 417.6281 0.2301 -1.0000 -1.0000 1118091 1580519480.80 151.4590 59.9989 32.0000 1.9780 1.9839 416.2600 417.7894 0.2303 -1.0000 -1.0000 1118154 1580519480.90 151.4470 59.9989 32.0000 1.9785 1.9845 416.1819 417.7119 0.2304 -1.0000 -1.0000 1118232 1580519481.00 151.4470 59.9989 32.0000 1.9797 1.9857 416.0063 417.5350 0.2302 -1.0000 -1.0000 1118278 1580519481.10 151.4470 59.9989 32.0000 1.9793 1.9853 416.0214 417.5491 0.2301 -1.0000 -1.0000 1118356 1580519481.20 151.4470 59.9989 32.0000 1.9782 1.9842 415.9649 417.4924 0.2301 -1.0000 -1.0000 1118435 1580519481.30 151.4470 59.9989 32.0000 1.9780 1.9840 416.1847 417.7136 0.2302 -1.0000 -1.0000 1118497 1580519481.40 151.4411 59.9989 32.0000 1.9783 1.9843 416.1753 417.7044 0.2302 -1.0000 -1.0000 1118559 1580519481.50 151.4411 59.9989 32.0000 1.9792 1.9852 416.0310 417.5602 0.2304 -1.0000 -1.0000 1118638 1580519481.60 151.4411 59.9989 32.0000 1.9793 1.9853 416.0011 417.5307 0.2304 -1.0000 -1.0000 1118700 1580519481.70 151.4411 59.9989 32.0000 1.9782 1.9842 416.0877 417.6167 0.2303 -1.0000 -1.0000 1118763 1580519481.80 151.4411 59.9989 32.0000 1.9780 1.9840 416.1920 417.7212 0.2303 -1.0000 -1.0000 1118825 1580519481.90 151.4411 59.9989 32.0000 1.9781 1.9841 416.1481 417.6780 0.2304 -1.0000 -1.0000 1118903 1580519482.00 151.5731 59.9989 32.0000 1.9788 1.9847 415.9567 417.4859 0.2303 -1.0000 -1.0000 1118966 1580519482.10 151.5731 59.9989 32.0000 1.9791 1.9851 415.9285 417.4567 0.2302 -1.0000 -1.0000 1119028 1580519482.20 151.5731 59.9989 32.0000 1.9782 1.9841 416.0312 417.5600 0.2303 -1.0000 -1.0000 1119091 1580519482.30 151.5731 59.9989 32.0000 1.9777 1.9837 416.1927 417.7224 0.2302 -1.0000 -1.0000 1119169 1580519482.40 151.5695 59.9989 32.0000 1.9785 1.9845 416.0656 417.5931 0.2301 -1.0000 -1.0000 1119231 1580519482.50 151.4343 59.9989 32.0000 1.9780 1.9840 415.9478 417.4766 0.2303 -1.0000 -1.0000 1119294 1580519482.60 151.4343 59.9989 32.0000 1.9780 1.9840 415.9505 417.4779 0.2301 -1.0000 -1.0000 1119388 1580519482.70 151.4343 59.9989 32.0000 1.9788 1.9848 416.0506 417.5788 0.2302 -1.0000 -1.0000 1119450 1580519482.80 151.4343 59.9989 32.0000 1.9781 1.9841 416.0635 417.5921 0.2302 -1.0000 -1.0000 1119513 1580519482.90 151.4343 59.9989 32.0000 1.9790 1.9850 415.9603 417.4870 0.2300 -1.0000 -1.0000 1119575 1580519483.00 151.4343 59.9989 32.0000 1.9784 1.9844 415.9194 417.4476 0.2303 -1.0000 -1.0000 1119638 1580519483.10 151.4343 59.9989 32.0000 1.9787 1.9847 416.0494 417.5780 0.2302 -1.0000 -1.0000 1119716 1580519483.20 151.4277 59.9989 32.0000 1.9782 1.9841 416.1608 417.6880 0.2301 -1.0000 -1.0000 1119778 1580519483.30 151.4277 59.9989 32.0000 1.9779 1.9839 416.1830 417.7133 0.2304 -1.0000 -1.0000 1119841 1580519483.40 151.4277 59.9989 32.0000 1.9788 1.9847 416.0167 417.5460 0.2304 -1.0000 -1.0000 1119919 1580519483.50 151.4277 59.9989 32.0000 1.9784 1.9844 415.9782 417.5070 0.2303 -1.0000 -1.0000 1119981 1580519483.60 151.4277 59.9989 32.0000 1.9782 1.9842 415.9375 417.4656 0.2303 -1.0000 -1.0000 1120403 1580519483.70 151.4277 59.9989 32.0000 1.9780 1.9840 416.1178 417.6458 0.2301 -1.0000 -1.0000 1120481 1580519483.80 151.5453 59.9989 32.0000 1.9778 1.9838 416.1939 417.7233 0.2302 -1.0000 -1.0000 1120544 1580519483.90 151.5453 59.9989 32.0000 1.9779 1.9838 416.0729 417.6016 0.2303 -1.0000 -1.0000 1120606 1580519484.00 151.5453 59.9989 32.0000 1.9793 1.9852 416.0141 417.5430 0.2303 -1.0000 -1.0000 1120685 1580519484.10 151.5453 59.9989 32.0000 1.9786 1.9846 415.9512 417.4802 0.2303 -1.0000 -1.0000 1120903 1580519484.20 151.5453 59.9989 32.0000 1.9784 1.9844 416.0821 417.6109 0.2303 -1.0000 -1.0000 1120966 1580519484.30 151.5106 59.9989 32.0000 1.9776 1.9836 416.2122 417.7412 0.2302 -1.0000 -1.0000 1121044 1580519484.40 151.5055 59.9989 32.0000 1.9776 1.9836 416.2201 417.7490 0.2302 -1.0000 -1.0000 1121106 1580519484.50 151.5055 59.9989 32.0000 1.9776 1.9836 416.0934 417.6225 0.2304 -1.0000 -1.0000 1121169 1580519484.60 151.5055 59.9989 32.0000 1.9792 1.9852 415.8957 417.4242 0.2303 -1.0000 -1.0000 1121404 1580519484.70 151.5055 59.9989 32.0000 1.9787 1.9846 415.9576 417.4858 0.2302 -1.0000 -1.0000 1121466 1580519484.80 151.5055 59.9989 32.0000 1.9785 1.9844 416.1628 417.6914 0.2302 -1.0000 -1.0000 1121528 1580519484.90 151.4670 59.9993 32.0000 1.9776 1.9835 416.2382 417.7682 0.2303 -1.0000 -1.0000 1121607 1580519485.00 151.4670 59.9993 32.0000 1.9783 1.9843 416.1662 417.6949 0.2302 -1.0000 -1.0000 1121669 1580519485.10 151.4670 59.9993 32.0000 1.9777 1.9837 416.0035 417.5313 0.2302 -1.0000 -1.0000 1121904 1580519485.20 151.4670 59.9993 32.0000 1.9774 1.9834 416.1044 417.6331 0.2302 -1.0000 -1.0000 1121966 1580519485.30 151.4670 59.9993 32.0000 1.9772 1.9831 416.1349 417.6640 0.2303 -1.0000 -1.0000 1122028 1580519485.40 151.4784 59.9993 32.0000 1.9784 1.9843 416.0228 417.5511 0.2302 -1.0000 -1.0000 1122091 1580519485.50 151.4841 59.9993 32.0000 1.9786 1.9846 415.9605 417.4888 0.2303 -1.0000 -1.0000 1122154 1580519485.60 151.4841 59.9993 32.0000 1.9781 1.9841 416.0279 417.5564 0.2302 -1.0000 -1.0000 1122216 1580519485.70 151.4841 59.9993 32.0000 1.9778 1.9838 416.1979 417.7267 0.2302 -1.0000 -1.0000 1122622 1580519485.80 151.4841 59.9993 32.0000 1.9786 1.9846 416.0199 417.5477 0.2301 -1.0000 -1.0000 1122685 1580519485.90 151.4841 59.9993 32.0000 1.9790 1.9849 416.0907 417.6198 0.2303 -1.0000 -1.0000 1122747 1580519486.00 151.4419 59.9993 32.0000 1.9783 1.9843 415.9761 417.5053 0.2303 -1.0000 -1.0000 1122825 1580519486.10 151.4230 59.9993 32.0000 1.9782 1.9841 416.1250 417.6536 0.2302 -1.0000 -1.0000 1122888 1580519486.20 151.4230 59.9993 32.0000 1.9784 1.9843 416.0008 417.5297 0.2303 -1.0000 -1.0000 1123138 1580519486.30 151.4230 59.9993 32.0000 1.9788 1.9848 415.9362 417.4644 0.2302 -1.0000 -1.0000 1123200 1580519486.40 151.4230 59.9993 32.0000 1.9786 1.9846 415.9580 417.4858 0.2301 -1.0000 -1.0000 1123263 1580519486.50 151.4230 59.9993 32.0000 1.9783 1.9843 416.1246 417.6528 0.2302 -1.0000 -1.0000 1123325 1580519486.60 151.5179 59.9993 32.0000 1.9784 1.9844 416.1651 417.6939 0.2302 -1.0000 -1.0000 1123404 1580519486.70 151.5179 59.9993 32.0000 1.9785 1.9845 416.1001 417.6285 0.2302 -1.0000 -1.0000 1123591 1580519486.80 151.5179 59.9993 32.0000 1.9783 1.9843 416.0215 417.5500 0.2302 -1.0000 -1.0000 1123654 1580519486.90 151.5179 59.9993 32.0000 1.9787 1.9847 415.9275 417.4554 0.2303 -1.0000 -1.0000 1123732 1580519487.00 151.5179 59.9993 32.0000 1.9782 1.9842 416.0557 417.5832 0.2301 -1.0000 -1.0000 1123794 1580519487.10 151.4703 59.9993 32.0000 1.9778 1.9837 416.0707 417.5995 0.2303 -1.0000 -1.0000 1123872 1580519487.20 151.4687 59.9993 32.0000 1.9779 1.9839 416.1858 417.7150 0.2302 -1.0000 -1.0000 1124154 1580519487.30 151.4687 59.9993 32.0000 1.9780 1.9839 415.9767 417.5048 0.2302 -1.0000 -1.0000 1124216 1580519487.40 151.4687 59.9993 32.0000 1.9771 1.9831 415.9895 417.5160 0.2300 -1.0000 -1.0000 1124294 1580519487.50 151.4687 59.9993 32.0000 1.9774 1.9833 416.1560 417.6843 0.2302 -1.0000 -1.0000 1124356 1580519487.60 151.4650 59.9993 32.0000 1.9782 1.9842 416.1283 417.6573 0.2302 -1.0000 -1.0000 1124419 1580519487.70 151.4434 59.9993 32.0000 1.9781 1.9840 416.0227 417.5504 0.2301 -1.0000 -1.0000 1124497 1580519487.80 151.4434 59.9993 32.0000 1.9795 1.9855 415.9645 417.4920 0.2302 -1.0000 -1.0000 1124559 1580519487.90 151.4434 59.9993 32.0000 1.9795 1.9855 415.9449 417.4726 0.2302 -1.0000 -1.0000 1124622 1580519488.00 151.4434 59.9993 32.0000 1.9783 1.9842 415.9896 417.5176 0.2302 -1.0000 -1.0000 1124700 1580519488.10 151.4434 59.9993 32.0000 1.9778 1.9837 416.1607 417.6892 0.2302 -1.0000 -1.0000 1124763 1580519488.20 151.4472 59.9993 32.0000 1.9783 1.9843 416.1443 417.6736 0.2303 -1.0000 -1.0000 1124888 1580519488.30 151.5077 59.9993 32.0000 1.9779 1.9839 416.1212 417.6497 0.2302 -1.0000 -1.0000 1124966 1580519488.40 151.5077 59.9993 32.0000 1.9788 1.9848 415.9806 417.5087 0.2302 -1.0000 -1.0000 1125028 1580519488.50 151.5077 59.9993 32.0000 1.9788 1.9848 416.1265 417.6557 0.2303 -1.0000 -1.0000 1125091 1580519488.60 151.5077 59.9993 32.0000 1.9777 1.9837 416.1616 417.6894 0.2301 -1.0000 -1.0000 1125153 1580519488.70 151.5077 59.9993 32.0000 1.9779 1.9839 416.2081 417.7366 0.2301 -1.0000 -1.0000 1125638 1580519488.80 151.5304 59.9993 32.0000 1.9786 1.9846 416.0909 417.6200 0.2302 -1.0000 -1.0000 1125700 1580519488.90 151.5729 59.9993 32.0000 1.9797 1.9857 415.9571 417.4844 0.2301 -1.0000 -1.0000 1125778 1580519489.00 151.5729 59.9993 32.0000 1.9791 1.9851 415.9307 417.4591 0.2303 -1.0000 -1.0000 1125841 1580519489.10 151.5729 59.9993 32.0000 1.9787 1.9846 416.1156 417.6437 0.2302 -1.0000 -1.0000 1125919 1580519489.20 151.5729 59.9993 32.0000 1.9785 1.9845 416.1314 417.6616 0.2304 -1.0000 -1.0000 1126138 1580519489.30 151.5729 59.9993 32.0000 1.9783 1.9843 416.0473 417.5766 0.2303 -1.0000 -1.0000 1126200 1580519489.40 151.4915 59.9993 32.0000 1.9788 1.9848 415.8797 417.4063 0.2301 -1.0000 -1.0000 1126278 1580519489.50 151.4915 59.9993 32.0000 1.9789 1.9849 416.0625 417.5904 0.2302 -1.0000 -1.0000 1126341 1580519489.60 151.4915 59.9993 32.0000 1.9780 1.9840 416.1165 417.6446 0.2301 -1.0000 -1.0000 1126403 1580519489.70 151.4915 59.9993 32.0000 1.9785 1.9845 416.1293 417.6571 0.2301 -1.0000 -1.0000 1126685 1580519489.80 151.4915 59.9993 32.0000 1.9794 1.9854 415.8958 417.4237 0.2303 -1.0000 -1.0000 1126747 1580519489.90 151.4915 59.9993 32.0000 1.9783 1.9842 416.0270 417.5552 0.2301 -1.0000 -1.0000 1126809 1580519490.00 151.4933 59.9999 32.0000 1.9784 1.9843 416.1988 417.7262 0.2300 -1.0000 -1.0000 1126888 1580519490.10 151.4933 59.9999 32.0000 1.9787 1.9847 416.1197 417.6487 0.2302 -1.0000 -1.0000 1126950 1580519490.20 151.4933 59.9999 32.0000 1.9789 1.9848 416.0133 417.5422 0.2304 -1.0000 -1.0000 1127138 1580519490.30 151.4933 59.9999 32.0000 1.9801 1.9861 415.8281 417.3554 0.2302 -1.0000 -1.0000 1127216 1580519490.40 151.4933 59.9999 32.0000 1.9791 1.9850 416.0761 417.6039 0.2301 -1.0000 -1.0000 1127278 1580519490.50 151.4933 59.9999 32.0000 1.9782 1.9842 416.1211 417.6485 0.2300 -1.0000 -1.0000 1127341 1580519490.60 151.4933 59.9999 32.0000 1.9782 1.9841 416.0929 417.6212 0.2302 -1.0000 -1.0000 1127404 1580519490.70 151.4812 59.9999 32.0000 1.9786 1.9846 416.0439 417.5725 0.2301 -1.0000 -1.0000 1127481 1580519490.80 151.4790 59.9999 32.0000 1.9791 1.9851 415.9538 417.4820 0.2303 -1.0000 -1.0000 1127654 1580519490.90 151.4790 59.9999 32.0000 1.9792 1.9851 415.9586 417.4842 0.2299 -1.0000 -1.0000 1127716 1580519491.00 151.4790 59.9999 32.0000 1.9782 1.9842 416.1503 417.6780 0.2301 -1.0000 -1.0000 1127778 1580519491.10 151.4790 59.9999 32.0000 1.9780 1.9840 416.1416 417.6700 0.2302 -1.0000 -1.0000 1127856 1580519491.20 151.4790 59.9999 32.0000 1.9781 1.9841 416.0839 417.6125 0.2302 -1.0000 -1.0000 1127919 1580519491.30 151.6097 59.9999 32.0000 1.9792 1.9851 415.9884 417.5170 0.2304 -1.0000 -1.0000 1128606 1580519491.40 151.6097 59.9999 32.0000 1.9792 1.9852 416.0486 417.5765 0.2300 -1.0000 -1.0000 1128685 1580519491.50 151.6097 59.9999 32.0000 1.9786 1.9846 416.1835 417.7118 0.2301 -1.0000 -1.0000 1128747 1580519491.60 151.6097 59.9999 32.0000 1.9780 1.9840 416.2506 417.7794 0.2302 -1.0000 -1.0000 1128809 1580519491.70 151.6097 59.9999 32.0000 1.9784 1.9844 416.0542 417.5824 0.2302 -1.0000 -1.0000 1128888 1580519491.80 151.5821 59.9999 32.0000 1.9786 1.9845 415.8618 417.3893 0.2302 -1.0000 -1.0000 1128950 1580519491.90 151.5593 59.9999 32.0000 1.9786 1.9845 416.1205 417.6484 0.2300 -1.0000 -1.0000 1129013 1580519492.00 151.5593 59.9999 32.0000 1.9785 1.9844 416.2560 417.7837 0.2300 -1.0000 -1.0000 1129091 1580519492.10 151.5593 59.9999 32.0000 1.9785 1.9845 416.1693 417.6988 0.2303 -1.0000 -1.0000 1129263 1580519492.20 151.5593 59.9999 32.0000 1.9789 1.9848 415.9786 417.5065 0.2302 -1.0000 -1.0000 1129325 1580519492.30 151.5593 59.9999 32.0000 1.9786 1.9846 415.8489 417.3767 0.2302 -1.0000 -1.0000 1129388 1580519492.40 151.4859 59.9999 32.0000 1.9782 1.9842 416.0402 417.5688 0.2302 -1.0000 -1.0000 1129466 1580519492.50 151.4859 59.9999 32.0000 1.9786 1.9846 416.1458 417.6743 0.2301 -1.0000 -1.0000 1129528 1580519492.60 151.4859 59.9999 32.0000 1.9783 1.9843 416.2339 417.7629 0.2302 -1.0000 -1.0000 1129591 1580519492.70 151.4859 59.9999 32.0000 1.9783 1.9842 416.1827 417.7109 0.2301 -1.0000 -1.0000 1129654 1580519492.80 151.4859 59.9999 32.0000 1.9785 1.9844 415.9435 417.4710 0.2302 -1.0000 -1.0000 1129732 1580519492.90 151.5277 59.9999 32.0000 1.9786 1.9846 416.0704 417.5983 0.2301 -1.0000 -1.0000 1129809 1580519493.00 151.5335 59.9999 32.0000 1.9784 1.9843 416.1789 417.7083 0.2303 -1.0000 -1.0000 1129872 1580519493.10 151.5335 59.9999 32.0000 1.9785 1.9845 416.1205 417.6489 0.2301 -1.0000 -1.0000 1129935 1580519493.20 151.5335 59.9999 32.0000 1.9795 1.9855 416.0285 417.5558 0.2300 -1.0000 -1.0000 1129997 1580519493.30 151.5335 59.9999 32.0000 1.9793 1.9853 416.1064 417.6337 0.2301 -1.0000 -1.0000 1130059 1580519493.40 151.5335 59.9999 32.0000 1.9788 1.9848 416.1737 417.7019 0.2301 -1.0000 -1.0000 1130138 1580519493.50 151.5335 59.9999 32.0000 1.9786 1.9846 416.2496 417.7789 0.2302 -1.0000 -1.0000 1130200 1580519493.60 151.5335 59.9999 32.0000 1.9795 1.9854 416.1329 417.6609 0.2302 -1.0000 -1.0000 1130263 1580519493.70 151.5335 59.9999 32.0000 1.9790 1.9850 415.9471 417.4741 0.2299 -1.0000 -1.0000 1130341 1580519493.80 151.5335 59.9999 32.0000 1.9789 1.9849 415.8540 417.3804 0.2300 -1.0000 -1.0000 1130606 1580519493.90 151.5335 59.9999 32.0000 1.9788 1.9848 415.9912 417.5185 0.2301 -1.0000 -1.0000 1130669 1580519494.00 151.4694 59.9999 32.0000 1.9781 1.9841 416.0639 417.5917 0.2302 -1.0000 -1.0000 1130747 1580519494.10 151.4669 59.9999 32.0000 1.9786 1.9845 416.0096 417.5376 0.2301 -1.0000 -1.0000 1130809 1580519494.20 151.4669 59.9999 32.0000 1.9785 1.9845 415.9652 417.4913 0.2299 -1.0000 -1.0000 1130872 1580519494.30 151.4669 59.9999 32.0000 1.9777 1.9837 416.0525 417.5795 0.2301 -1.0000 -1.0000 1131153 1580519494.40 151.4669 59.9999 32.0000 1.9769 1.9828 416.2103 417.7390 0.2302 -1.0000 -1.0000 1131216 1580519494.50 151.4669 59.9999 32.0000 1.9777 1.9837 416.0925 417.6210 0.2303 -1.0000 -1.0000 1131294 1580519494.60 151.4275 59.9995 32.0000 1.9787 1.9847 416.0730 417.6013 0.2301 -1.0000 -1.0000 1131372 1580519494.70 151.3972 59.9992 32.0000 1.9784 1.9844 416.0348 417.5620 0.2300 -1.0000 -1.0000 1131435 1580519494.80 151.3972 59.9992 32.0000 1.9777 1.9837 416.0817 417.6093 0.2301 -1.0000 -1.0000 1131497 1580519494.90 151.3972 59.9992 32.0000 1.9777 1.9837 416.1854 417.7127 0.2299 -1.0000 -1.0000 1131654 1580519495.00 151.3972 59.9992 32.0000 1.9782 1.9842 416.1593 417.6886 0.2302 -1.0000 -1.0000 1131716 1580519495.10 151.3972 59.9992 32.0000 1.9781 1.9841 416.0609 417.5886 0.2301 -1.0000 -1.0000 1131778 1580519495.20 151.5024 59.9992 32.0000 1.9782 1.9842 416.0078 417.5357 0.2301 -1.0000 -1.0000 1131841 1580519495.30 151.5024 59.9992 32.0000 1.9776 1.9836 416.2301 417.7569 0.2298 -1.0000 -1.0000 1131904 1580519495.40 151.5024 59.9992 32.0000 1.9777 1.9837 416.1269 417.6542 0.2301 -1.0000 -1.0000 1132154 1580519495.50 151.5024 59.9992 32.0000 1.9791 1.9851 415.9836 417.5112 0.2301 -1.0000 -1.0000 1132216 1580519495.60 151.5024 59.9992 32.0000 1.9792 1.9851 415.9121 417.4387 0.2300 -1.0000 -1.0000 1132278 1580519495.70 151.5174 59.9992 32.0000 1.9785 1.9845 416.0305 417.5584 0.2301 -1.0000 -1.0000 1132356 1580519495.80 151.5255 59.9992 32.0000 1.9776 1.9836 416.1828 417.7110 0.2301 -1.0000 -1.0000 1132419 1580519495.90 151.5255 59.9992 32.0000 1.9784 1.9844 416.0385 417.5666 0.2302 -1.0000 -1.0000 1132653 1580519496.00 151.5255 59.9992 32.0000 1.9789 1.9849 415.9295 417.4551 0.2299 -1.0000 -1.0000 1132716 1580519496.10 151.5255 59.9992 32.0000 1.9790 1.9849 415.8591 417.3851 0.2300 -1.0000 -1.0000 1132778 1580519496.20 151.5255 59.9992 32.0000 1.9786 1.9845 415.9886 417.5160 0.2301 -1.0000 -1.0000 1132856 1580519496.30 151.4892 59.9992 32.0000 1.9776 1.9836 416.1040 417.6314 0.2301 -1.0000 -1.0000 1132919 1580519496.40 151.4892 59.9992 32.0000 1.9783 1.9843 416.0041 417.5320 0.2301 -1.0000 -1.0000 1134013 1580519496.50 151.4892 59.9992 32.0000 1.9785 1.9845 415.9089 417.4362 0.2301 -1.0000 -1.0000 1134075 1580519496.60 151.4892 59.9992 32.0000 1.9786 1.9846 416.0187 417.5450 0.2300 -1.0000 -1.0000 1134138 1580519496.70 151.4892 59.9992 32.0000 1.9780 1.9839 416.1347 417.6625 0.2301 -1.0000 -1.0000 1134200 1580519496.80 151.4892 59.9992 32.0000 1.9780 1.9840 416.0660 417.5941 0.2302 -1.0000 -1.0000 1134263 1580519496.90 151.4408 59.9992 32.0000 1.9792 1.9851 415.9012 417.4283 0.2301 -1.0000 -1.0000 1134341 1580519497.00 151.4408 59.9992 32.0000 1.9788 1.9848 416.0325 417.5598 0.2300 -1.0000 -1.0000 1134403 1580519497.10 151.4408 59.9992 32.0000 1.9780 1.9839 416.0537 417.5815 0.2302 -1.0000 -1.0000 1134481 1580519497.20 151.4408 59.9992 32.0000 1.9778 1.9838 416.1609 417.6884 0.2300 -1.0000 -1.0000 1134544 1580519497.30 151.4408 59.9992 32.0000 1.9781 1.9841 416.1187 417.6466 0.2301 -1.0000 -1.0000 1134606 1580519497.40 151.4731 59.9992 32.0000 1.9790 1.9850 415.9792 417.5064 0.2300 -1.0000 -1.0000 1134685 1580519497.50 151.4785 59.9992 32.0000 1.9784 1.9844 415.9036 417.4309 0.2302 -1.0000 -1.0000 1134747 1580519497.60 151.4785 59.9992 32.0000 1.9774 1.9834 416.0332 417.5615 0.2301 -1.0000 -1.0000 1134809 1580519497.70 151.4785 59.9992 32.0000 1.9780 1.9839 416.1048 417.6322 0.2300 -1.0000 -1.0000 1134872 1580519497.80 151.4785 59.9992 32.0000 1.9793 1.9853 415.9717 417.4985 0.2300 -1.0000 -1.0000 1134935 1580519497.90 151.4786 59.9992 32.0000 1.9794 1.9853 415.8375 417.3638 0.2300 -1.0000 -1.0000 1135013 1580519498.00 151.4836 59.9992 32.0000 1.9786 1.9846 415.8266 417.3522 0.2299 -1.0000 -1.0000 1135075 1580519498.10 151.4836 59.9992 32.0000 1.9777 1.9837 416.0039 417.5296 0.2299 -1.0000 -1.0000 1135138 1580519498.20 151.4836 59.9992 32.0000 1.9774 1.9834 416.1376 417.6643 0.2299 -1.0000 -1.0000 1135200 1580519498.30 151.4836 59.9992 32.0000 1.9776 1.9836 416.1231 417.6492 0.2299 -1.0000 -1.0000 1135278 1580519498.40 151.4836 59.9992 32.0000 1.9778 1.9837 416.0757 417.6031 0.2301 -1.0000 -1.0000 1135341 1580519498.50 151.4836 59.9992 32.0000 1.9783 1.9843 415.9225 417.4500 0.2302 -1.0000 -1.0000 1135404 1580519498.60 151.4836 59.9992 32.0000 1.9781 1.9841 415.9083 417.4344 0.2299 -1.0000 -1.0000 1135481 1580519498.70 151.4836 59.9992 32.0000 1.9776 1.9835 416.0923 417.6192 0.2300 -1.0000 -1.0000 1135544 1580519498.80 151.4836 59.9992 32.0000 1.9779 1.9839 416.0903 417.6181 0.2302 -1.0000 -1.0000 1135606 1580519498.90 151.4836 59.9992 32.0000 1.9786 1.9846 415.8385 417.3658 0.2301 -1.0000 -1.0000 1135888 1580519499.00 151.4836 59.9992 32.0000 1.9793 1.9852 415.9164 417.4425 0.2299 -1.0000 -1.0000 1135950 1580519499.10 151.4836 59.9992 32.0000 1.9784 1.9843 415.9540 417.4804 0.2300 -1.0000 -1.0000 1136028 1580519499.20 151.4307 59.9992 32.0000 1.9780 1.9839 416.0203 417.5475 0.2300 -1.0000 -1.0000 1136091 1580519499.30 151.4307 59.9992 32.0000 1.9786 1.9846 416.0907 417.6176 0.2300 -1.0000 -1.0000 1136154 1580519499.40 151.4307 59.9992 32.0000 1.9789 1.9848 415.9770 417.5037 0.2300 -1.0000 -1.0000 1136216 1580519499.50 151.4307 59.9992 32.0000 1.9786 1.9845 415.9032 417.4298 0.2300 -1.0000 -1.0000 1136278 1580519499.60 151.4307 59.9992 32.0000 1.9775 1.9835 416.0495 417.5760 0.2300 -1.0000 -1.0000 1136341 1580519499.70 151.4427 59.9992 32.0000 1.9782 1.9842 416.0762 417.6041 0.2301 -1.0000 -1.0000 1136419 1580519499.80 151.5064 59.9991 32.0000 1.9789 1.9849 415.9788 417.5055 0.2300 -1.0000 -1.0000 1136481 1580519499.90 151.5064 59.9991 32.0000 1.9795 1.9855 415.8640 417.3911 0.2300 -1.0000 -1.0000 1136544 1580519500.00 151.5064 59.9991 32.0000 1.9783 1.9842 415.9802 417.5062 0.2299 -1.0000 -1.0000 1136935 1580519500.10 151.5064 59.9991 32.0000 1.9785 1.9845 416.0433 417.5686 0.2298 -1.0000 -1.0000 1136997 1580519500.20 151.5064 59.9991 32.0000 1.9782 1.9842 416.0563 417.5832 0.2299 -1.0000 -1.0000 1137059 1580519500.30 151.5819 59.9991 32.0000 1.9789 1.9849 415.9886 417.5149 0.2300 -1.0000 -1.0000 1137138 1580519500.40 151.5819 59.9991 32.0000 1.9786 1.9846 415.9415 417.4686 0.2301 -1.0000 -1.0000 1137200 1580519500.50 151.5819 59.9991 32.0000 1.9779 1.9839 416.0348 417.5614 0.2299 -1.0000 -1.0000 1137466 1580519500.60 151.5819 59.9991 32.0000 1.9780 1.9840 416.0893 417.6164 0.2300 -1.0000 -1.0000 1137544 1580519500.70 151.5819 59.9991 32.0000 1.9790 1.9850 416.0417 417.5690 0.2300 -1.0000 -1.0000 1137606 1580519500.80 151.5104 59.9991 32.0000 1.9785 1.9845 415.9350 417.4614 0.2299 -1.0000 -1.0000 1137669 1580519500.90 151.4833 59.9991 32.0000 1.9786 1.9845 416.0338 417.5603 0.2300 -1.0000 -1.0000 1137732 1580519501.00 151.4833 59.9991 32.0000 1.9782 1.9841 416.0948 417.6221 0.2300 -1.0000 -1.0000 1137997 1580519501.10 151.4833 59.9991 32.0000 1.9788 1.9848 416.0958 417.6234 0.2301 -1.0000 -1.0000 1138075 1580519501.20 151.4833 59.9991 32.0000 1.9785 1.9845 415.8342 417.3610 0.2301 -1.0000 -1.0000 1138138 1580519501.30 151.4833 59.9991 32.0000 1.9791 1.9850 415.9104 417.4367 0.2299 -1.0000 -1.0000 1138200 1580519501.40 151.4702 59.9991 32.0000 1.9780 1.9839 415.9773 417.5037 0.2299 -1.0000 -1.0000 1138278 1580519501.50 151.4572 59.9991 32.0000 1.9783 1.9843 416.0886 417.6159 0.2301 -1.0000 -1.0000 1138481 1580519501.60 151.4572 59.9991 32.0000 1.9784 1.9844 416.1006 417.6284 0.2301 -1.0000 -1.0000 1138544 1580519501.70 151.4572 59.9991 32.0000 1.9786 1.9846 415.9680 417.4943 0.2300 -1.0000 -1.0000 1138606 1580519501.80 151.4572 59.9991 32.0000 1.9795 1.9855 415.8747 417.4009 0.2300 -1.0000 -1.0000 1138685 1580519501.90 151.4572 59.9991 32.0000 1.9786 1.9845 415.9790 417.5059 0.2300 -1.0000 -1.0000 1138747 1580519502.00 151.4632 59.9991 32.0000 1.9784 1.9844 416.1031 417.6292 0.2299 -1.0000 -1.0000 1138809 1580519502.10 151.4642 59.9991 32.0000 1.9781 1.9841 415.9727 417.5004 0.2301 -1.0000 -1.0000 1138872 1580519502.20 151.4642 59.9991 32.0000 1.9787 1.9846 415.9215 417.4483 0.2300 -1.0000 -1.0000 1138935 1580519502.30 151.4642 59.9991 32.0000 1.9786 1.9846 415.9169 417.4424 0.2298 -1.0000 -1.0000 1139013 1580519502.40 151.4642 59.9991 32.0000 1.9784 1.9844 415.9670 417.4925 0.2299 -1.0000 -1.0000 1139075 1580519502.50 151.4642 59.9991 32.0000 1.9780 1.9840 416.0561 417.5826 0.2299 -1.0000 -1.0000 1139138 1580519502.60 151.5754 59.9991 32.0000 1.9788 1.9847 416.0698 417.5959 0.2299 -1.0000 -1.0000 1139216 1580519502.70 151.5754 59.9991 32.0000 1.9789 1.9849 415.9290 417.4544 0.2298 -1.0000 -1.0000 1139278 1580519502.80 151.5754 59.9991 32.0000 1.9789 1.9848 415.8818 417.4080 0.2300 -1.0000 -1.0000 1139341 1580519502.90 151.5754 59.9991 32.0000 1.9778 1.9838 415.9127 417.4384 0.2298 -1.0000 -1.0000 1139419 1580519503.00 151.5754 59.9991 32.0000 1.9782 1.9841 415.9533 417.4786 0.2299 -1.0000 -1.0000 1140138 1580519503.10 151.5225 59.9991 32.0000 1.9790 1.9850 415.8983 417.4248 0.2300 -1.0000 -1.0000 1140200 1580519503.20 151.5201 59.9991 32.0000 1.9786 1.9845 415.9187 417.4445 0.2299 -1.0000 -1.0000 1140263 1580519503.30 151.5201 59.9991 32.0000 1.9785 1.9845 416.0745 417.6009 0.2299 -1.0000 -1.0000 1140325 1580519503.40 151.5201 59.9991 32.0000 1.9780 1.9839 416.1568 417.6840 0.2300 -1.0000 -1.0000 1140403 1580519503.50 151.5201 59.9991 32.0000 1.9776 1.9836 416.2084 417.7357 0.2298 -1.0000 -1.0000 1140466 1580519503.60 151.5201 59.9991 32.0000 1.9795 1.9855 416.0076 417.5324 0.2297 -1.0000 -1.0000 1140528 1580519503.70 151.4286 59.9991 32.0000 1.9790 1.9850 415.9325 417.4588 0.2300 -1.0000 -1.0000 1140606 1580519503.80 151.4286 59.9991 32.0000 1.9783 1.9843 416.0349 417.5608 0.2298 -1.0000 -1.0000 1140669 1580519503.90 151.4286 59.9991 32.0000 1.9782 1.9842 416.1823 417.7089 0.2299 -1.0000 -1.0000 1140731 1580519504.00 151.4286 59.9991 32.0000 1.9786 1.9845 416.1434 417.6710 0.2300 -1.0000 -1.0000 1140809 1580519504.10 151.4286 59.9991 32.0000 1.9790 1.9850 415.9630 417.4885 0.2298 -1.0000 -1.0000 1140872 1580519504.20 151.4411 59.9991 32.0000 1.9785 1.9845 416.1947 417.7204 0.2298 -1.0000 -1.0000 1140935 1580519504.30 151.5273 59.9991 32.0000 1.9780 1.9839 416.1608 417.6880 0.2300 -1.0000 -1.0000 1141013 1580519504.40 151.5273 59.9991 32.0000 1.9784 1.9844 416.1821 417.7084 0.2299 -1.0000 -1.0000 1141059 1580519504.50 151.5273 59.9991 32.0000 1.9796 1.9856 415.9868 417.5139 0.2299 -1.0000 -1.0000 1141122 1580519504.60 151.5273 59.9991 32.0000 1.9790 1.9849 415.9377 417.4650 0.2302 -1.0000 -1.0000 1141200 1580519504.70 151.5273 59.9991 32.0000 1.9790 1.9850 416.0071 417.5326 0.2299 -1.0000 -1.0000 1141263 1580519504.80 151.6074 60.0000 32.0000 1.9784 1.9844 416.0956 417.6221 0.2298 -1.0000 -1.0000 1141325 1580519504.90 151.6074 60.0000 32.0000 1.9783 1.9843 416.1787 417.7052 0.2299 -1.0000 -1.0000 1141403 1580519505.00 151.6074 60.0000 32.0000 1.9789 1.9848 416.1312 417.6584 0.2300 -1.0000 -1.0000 1141466 1580519505.10 151.6074 60.0000 32.0000 1.9796 1.9855 415.9933 417.5204 0.2301 -1.0000 -1.0000 1141653 1580519505.20 151.6074 60.0000 32.0000 1.9785 1.9845 416.0126 417.5387 0.2298 -1.0000 -1.0000 1141716 1580519505.30 151.6032 60.0000 32.0000 1.9782 1.9842 416.1066 417.6322 0.2299 -1.0000 -1.0000 1141778 1580519505.40 151.5560 60.0000 32.0000 1.9789 1.9849 416.0625 417.5902 0.2301 -1.0000 -1.0000 1141856 1580519505.50 151.5560 60.0000 32.0000 1.9791 1.9851 415.9810 417.5079 0.2300 -1.0000 -1.0000 1141919 1580519505.60 151.5560 60.0000 32.0000 1.9785 1.9844 416.0414 417.5679 0.2299 -1.0000 -1.0000 1142185 1580519505.70 151.5560 60.0000 32.0000 1.9784 1.9844 416.1635 417.6910 0.2301 -1.0000 -1.0000 1142263 1580519505.80 151.5560 60.0000 32.0000 1.9782 1.9842 416.1276 417.6546 0.2299 -1.0000 -1.0000 1142325 1580519505.90 151.4908 60.0000 32.0000 1.9788 1.9847 415.9772 417.5027 0.2298 -1.0000 -1.0000 1142388 1580519506.00 151.4908 60.0000 32.0000 1.9782 1.9841 415.9859 417.5121 0.2299 -1.0000 -1.0000 1142466 1580519506.10 151.4908 60.0000 32.0000 1.9790 1.9850 416.1039 417.6304 0.2299 -1.0000 -1.0000 1142903 1580519506.20 151.4908 60.0000 32.0000 1.9788 1.9848 416.1887 417.7160 0.2300 -1.0000 -1.0000 1142966 1580519506.30 151.4908 60.0000 32.0000 1.9782 1.9842 416.2211 417.7482 0.2299 -1.0000 -1.0000 1143044 1580519506.40 151.5010 60.0000 32.0000 1.9784 1.9843 416.0228 417.5500 0.2301 -1.0000 -1.0000 1143106 1580519506.50 151.5091 60.0000 32.0000 1.9793 1.9852 415.8586 417.3838 0.2298 -1.0000 -1.0000 1143169 1580519506.60 151.5091 60.0000 32.0000 1.9783 1.9843 416.0335 417.5586 0.2296 -1.0000 -1.0000 1143247 1580519506.70 151.5091 60.0000 32.0000 1.9782 1.9841 416.1844 417.7101 0.2298 -1.0000 -1.0000 1143419 1580519506.80 151.5091 60.0000 32.0000 1.9795 1.9854 415.9865 417.5121 0.2298 -1.0000 -1.0000 1143481 1580519506.90 151.5091 60.0000 32.0000 1.9789 1.9848 415.9413 417.4669 0.2299 -1.0000 -1.0000 1143559 1580519507.00 151.5469 60.0000 32.0000 1.9795 1.9855 415.8723 417.3981 0.2299 -1.0000 -1.0000 1143622 1580519507.10 151.5469 60.0000 32.0000 1.9787 1.9847 416.0098 417.5369 0.2300 -1.0000 -1.0000 1143700 1580519507.20 151.5469 60.0000 32.0000 1.9781 1.9841 416.1357 417.6626 0.2299 -1.0000 -1.0000 1143919 1580519507.30 151.5469 60.0000 32.0000 1.9788 1.9848 415.9773 417.5042 0.2301 -1.0000 -1.0000 1143981 1580519507.40 151.5469 60.0000 32.0000 1.9787 1.9847 415.9454 417.4705 0.2297 -1.0000 -1.0000 1144044 1580519507.50 151.5701 60.0000 32.0000 1.9786 1.9846 415.9676 417.4922 0.2298 -1.0000 -1.0000 1144106 1580519507.60 151.5788 60.0000 32.0000 1.9780 1.9840 416.1907 417.7179 0.2300 -1.0000 -1.0000 1144185 1580519507.70 151.5788 60.0000 32.0000 1.9794 1.9854 416.1224 417.6485 0.2298 -1.0000 -1.0000 1144419 1580519507.80 151.5788 60.0000 32.0000 1.9795 1.9855 415.9875 417.5138 0.2300 -1.0000 -1.0000 1144481 1580519507.90 151.5788 60.0000 32.0000 1.9785 1.9844 415.9577 417.4836 0.2298 -1.0000 -1.0000 1144544 1580519508.00 151.5788 60.0000 32.0000 1.9783 1.9842 416.0581 417.5836 0.2298 -1.0000 -1.0000 1144622 1580519508.10 151.4529 60.0000 32.0000 1.9781 1.9841 416.1566 417.6843 0.2300 -1.0000 -1.0000 1144685 1580519508.20 151.4529 60.0000 32.0000 1.9784 1.9844 416.1147 417.6419 0.2300 -1.0000 -1.0000 1144903 1580519508.30 151.4529 60.0000 32.0000 1.9789 1.9849 415.9021 417.4274 0.2298 -1.0000 -1.0000 1144981 1580519508.40 151.4529 60.0000 32.0000 1.9792 1.9851 415.9858 417.5117 0.2298 -1.0000 -1.0000 1145044 1580519508.50 151.4529 60.0000 32.0000 1.9783 1.9843 416.0448 417.5700 0.2297 -1.0000 -1.0000 1145106 1580519508.60 151.4620 60.0000 32.0000 1.9779 1.9838 416.1641 417.6915 0.2299 -1.0000 -1.0000 1145185 1580519508.70 151.4620 60.0000 32.0000 1.9789 1.9849 416.0620 417.5876 0.2298 -1.0000 -1.0000 1145903 1580519508.80 151.4620 60.0000 32.0000 1.9786 1.9846 415.9377 417.4629 0.2298 -1.0000 -1.0000 1145981 1580519508.90 151.4620 60.0000 32.0000 1.9792 1.9851 416.0166 417.5429 0.2299 -1.0000 -1.0000 1146059 1580519509.00 151.4620 60.0000 32.0000 1.9774 1.9834 416.0566 417.5831 0.2299 -1.0000 -1.0000 1146122 1580519509.10 151.4620 60.0000 32.0000 1.9784 1.9844 416.1729 417.6996 0.2299 -1.0000 -1.0000 1146216 1580519509.20 151.5458 60.0000 32.0000 1.9786 1.9845 416.1136 417.6408 0.2300 -1.0000 -1.0000 1146278 1580519509.30 151.5458 60.0000 32.0000 1.9796 1.9856 415.9443 417.4709 0.2300 -1.0000 -1.0000 1146341 1580519509.40 151.5458 60.0000 32.0000 1.9784 1.9844 416.0375 417.5642 0.2300 -1.0000 -1.0000 1146419 1580519509.50 151.5458 60.0000 32.0000 1.9784 1.9843 416.0870 417.6137 0.2299 -1.0000 -1.0000 1146481 1580519509.60 151.5458 60.0000 32.0000 1.9784 1.9843 416.1356 417.6621 0.2299 -1.0000 -1.0000 1146544 1580519509.70 151.5632 60.0005 32.0000 1.9774 1.9834 416.0930 417.6189 0.2298 -1.0000 -1.0000 1146622 1580519509.80 151.5632 60.0005 32.0000 1.9786 1.9846 415.8862 417.4109 0.2298 -1.0000 -1.0000 1146685 1580519509.90 151.5632 60.0005 32.0000 1.9788 1.9847 415.9586 417.4838 0.2298 -1.0000 -1.0000 1146747 1580519510.00 151.5632 60.0005 32.0000 1.9783 1.9843 416.1251 417.6517 0.2299 -1.0000 -1.0000 1146825 1580519510.10 151.5632 60.0005 32.0000 1.9775 1.9834 416.1003 417.6260 0.2298 -1.0000 -1.0000 1146888 1580519510.20 151.5632 60.0005 32.0000 1.9785 1.9845 416.0344 417.5604 0.2298 -1.0000 -1.0000 1146950 1580519510.30 151.4572 60.0005 32.0000 1.9782 1.9841 415.9032 417.4289 0.2299 -1.0000 -1.0000 1147028 1580519510.40 151.4572 60.0005 32.0000 1.9781 1.9841 415.8750 417.3999 0.2297 -1.0000 -1.0000 1147091 1580519510.50 151.4572 60.0005 32.0000 1.9783 1.9843 416.0973 417.6233 0.2299 -1.0000 -1.0000 1147169 1580519510.60 151.4572 60.0005 32.0000 1.9778 1.9838 416.0987 417.6248 0.2298 -1.0000 -1.0000 1147247 1580519510.70 151.4572 60.0005 32.0000 1.9786 1.9846 416.0941 417.6202 0.2298 -1.0000 -1.0000 1147309 1580519510.80 151.4543 60.0005 32.0000 1.9788 1.9848 415.8983 417.4234 0.2298 -1.0000 -1.0000 1147372 1580519510.90 151.4296 60.0005 32.0000 1.9785 1.9844 416.0520 417.5774 0.2298 -1.0000 -1.0000 1147450 1580519511.00 151.4296 60.0005 32.0000 1.9780 1.9839 416.2511 417.7784 0.2299 -1.0000 -1.0000 1147513 1580519511.10 151.4296 60.0005 32.0000 1.9782 1.9842 416.1509 417.6776 0.2299 -1.0000 -1.0000 1147591 1580519511.20 151.4296 60.0005 32.0000 1.9789 1.9849 415.9890 417.5157 0.2300 -1.0000 -1.0000 1147638 1580519511.30 151.4296 60.0005 32.0000 1.9791 1.9850 415.9018 417.4273 0.2299 -1.0000 -1.0000 1147919 1580519511.40 151.5544 60.0005 32.0000 1.9784 1.9843 416.0612 417.5878 0.2299 -1.0000 -1.0000 1147997 1580519511.50 151.5544 60.0005 32.0000 1.9780 1.9839 416.1735 417.6989 0.2297 -1.0000 -1.0000 1148059 1580519511.60 151.5544 60.0005 32.0000 1.9776 1.9835 416.1739 417.6998 0.2298 -1.0000 -1.0000 1148122 1580519511.70 151.5544 60.0005 32.0000 1.9787 1.9847 416.0421 417.5685 0.2299 -1.0000 -1.0000 1148185 1580519511.80 151.5544 60.0005 32.0000 1.9786 1.9846 415.9423 417.4676 0.2298 -1.0000 -1.0000 1148419 1580519511.90 151.5544 60.0005 32.0000 1.9777 1.9837 415.8926 417.4181 0.2299 -1.0000 -1.0000 1148481 1580519512.00 151.5549 60.0005 32.0000 1.9779 1.9839 416.0574 417.5834 0.2298 -1.0000 -1.0000 1148559 1580519512.10 151.5551 60.0005 32.0000 1.9789 1.9848 415.9765 417.5010 0.2296 -1.0000 -1.0000 1148622 1580519512.20 151.5551 60.0005 32.0000 1.9789 1.9849 415.9160 417.4402 0.2297 -1.0000 -1.0000 1148684 1580519512.30 151.5551 60.0005 32.0000 1.9789 1.9848 415.9216 417.4462 0.2297 -1.0000 -1.0000 1148935 1580519512.40 151.5551 60.0005 32.0000 1.9775 1.9835 416.0849 417.6103 0.2298 -1.0000 -1.0000 1148997 1580519512.50 151.5466 60.0005 32.0000 1.9780 1.9840 416.1194 417.6459 0.2299 -1.0000 -1.0000 1149059 1580519512.60 151.4131 60.0005 32.0000 1.9775 1.9835 416.0246 417.5509 0.2299 -1.0000 -1.0000 1149122 1580519512.70 151.4131 60.0005 32.0000 1.9784 1.9844 415.9904 417.5154 0.2297 -1.0000 -1.0000 1149185 1580519512.80 151.4131 60.0005 32.0000 1.9781 1.9841 415.9057 417.4291 0.2296 -1.0000 -1.0000 1149263 1580519512.90 151.4131 60.0005 32.0000 1.9770 1.9830 416.1132 417.6378 0.2296 -1.0000 -1.0000 1149435 1580519513.00 151.4131 60.0005 32.0000 1.9783 1.9843 416.1782 417.7021 0.2296 -1.0000 -1.0000 1149497 1580519513.10 151.4400 60.0005 32.0000 1.9779 1.9838 416.0571 417.5834 0.2299 -1.0000 -1.0000 1149575 1580519513.20 151.4410 60.0005 32.0000 1.9783 1.9843 415.8402 417.3650 0.2298 -1.0000 -1.0000 1149638 1580519513.30 151.4410 60.0005 32.0000 1.9783 1.9843 415.9600 417.4861 0.2299 -1.0000 -1.0000 1149716 1580519513.40 151.4410 60.0005 32.0000 1.9783 1.9843 416.1830 417.7079 0.2297 -1.0000 -1.0000 1149935 1580519513.50 151.4410 60.0005 32.0000 1.9787 1.9846 416.1362 417.6624 0.2298 -1.0000 -1.0000 1149997 1580519513.60 151.4818 60.0005 32.0000 1.9791 1.9851 415.9296 417.4539 0.2297 -1.0000 -1.0000 1150059 1580519513.70 151.6125 60.0005 32.0000 1.9789 1.9849 415.8576 417.3833 0.2299 -1.0000 -1.0000 1150138 1580519513.80 151.6125 60.0005 32.0000 1.9795 1.9855 415.9359 417.4609 0.2297 -1.0000 -1.0000 1150200 1580519513.90 151.6125 60.0005 32.0000 1.9785 1.9844 416.1594 417.6843 0.2296 -1.0000 -1.0000 1150450 1580519514.00 151.6125 60.0005 32.0000 1.9787 1.9847 416.1909 417.7169 0.2298 -1.0000 -1.0000 1150513 1580519514.10 151.6125 60.0005 32.0000 1.9785 1.9845 416.0109 417.5353 0.2296 -1.0000 -1.0000 1150575 1580519514.20 151.5674 60.0005 32.0000 1.9785 1.9844 416.0165 417.5429 0.2298 -1.0000 -1.0000 1150638 1580519514.30 151.5674 60.0005 32.0000 1.9782 1.9842 416.1225 417.6475 0.2297 -1.0000 -1.0000 1150716 1580519514.40 151.5674 60.0005 32.0000 1.9783 1.9843 416.1527 417.6792 0.2299 -1.0000 -1.0000 1150903 1580519514.50 151.5674 60.0005 32.0000 1.9786 1.9846 416.1104 417.6360 0.2298 -1.0000 -1.0000 1150966 1580519514.60 151.5674 60.0005 32.0000 1.9794 1.9854 415.9847 417.5107 0.2298 -1.0000 -1.0000 1151044 1580519514.70 151.5396 60.0006 32.0000 1.9792 1.9851 415.8598 417.3838 0.2296 -1.0000 -1.0000 1151106 1580519514.80 151.5317 60.0007 32.0000 1.9776 1.9836 416.0198 417.5436 0.2296 -1.0000 -1.0000 1151169 1580519514.90 151.5317 60.0007 32.0000 1.9774 1.9833 416.1348 417.6606 0.2297 -1.0000 -1.0000 1151231 1580519515.00 151.5317 60.0007 32.0000 1.9779 1.9838 416.1583 417.6839 0.2298 -1.0000 -1.0000 1151481 1580519515.10 151.5317 60.0007 32.0000 1.9790 1.9850 416.0410 417.5652 0.2296 -1.0000 -1.0000 1151559 1580519515.20 151.5317 60.0007 32.0000 1.9790 1.9850 415.9126 417.4377 0.2298 -1.0000 -1.0000 1151622 1580519515.30 151.4335 60.0007 32.0000 1.9790 1.9849 415.9867 417.5117 0.2297 -1.0000 -1.0000 1151685 1580519515.40 151.4335 60.0007 32.0000 1.9783 1.9843 416.1638 417.6905 0.2299 -1.0000 -1.0000 1151763 1580519515.50 151.4335 60.0007 32.0000 1.9786 1.9846 416.0014 417.5275 0.2299 -1.0000 -1.0000 1152185 1580519515.60 151.4335 60.0007 32.0000 1.9789 1.9849 415.9732 417.4984 0.2297 -1.0000 -1.0000 1152247 1580519515.70 151.4335 60.0007 32.0000 1.9784 1.9844 416.0212 417.5463 0.2298 -1.0000 -1.0000 1152325 1580519515.80 151.5311 60.0007 32.0000 1.9782 1.9841 416.0778 417.6031 0.2296 -1.0000 -1.0000 1152388 1580519515.90 151.5345 60.0007 32.0000 1.9781 1.9840 416.1521 417.6781 0.2300 -1.0000 -1.0000 1152450 1580519516.00 151.5345 60.0007 32.0000 1.9782 1.9842 416.1242 417.6504 0.2298 -1.0000 -1.0000 1152763 1580519516.10 151.5345 60.0007 32.0000 1.9800 1.9860 415.9796 417.5040 0.2295 -1.0000 -1.0000 1152825 1580519516.20 151.5345 60.0007 32.0000 1.9789 1.9849 415.9004 417.4246 0.2298 -1.0000 -1.0000 1152888 1580519516.30 151.5438 60.0007 32.0000 1.9790 1.9849 416.0413 417.5679 0.2299 -1.0000 -1.0000 1152966 1580519516.40 151.5713 60.0007 32.0000 1.9782 1.9842 416.2090 417.7353 0.2298 -1.0000 -1.0000 1153028 1580519516.50 151.5713 60.0007 32.0000 1.9787 1.9846 416.0175 417.5434 0.2299 -1.0000 -1.0000 1153216 1580519516.60 151.5713 60.0007 32.0000 1.9792 1.9851 415.8776 417.4028 0.2298 -1.0000 -1.0000 1153294 1580519516.70 151.5713 60.0007 32.0000 1.9787 1.9846 415.9547 417.4795 0.2298 -1.0000 -1.0000 1153356 1580519516.80 151.5713 60.0007 32.0000 1.9782 1.9841 416.1254 417.6517 0.2299 -1.0000 -1.0000 1153419 1580519516.90 151.5426 60.0007 32.0000 1.9780 1.9840 416.1430 417.6690 0.2298 -1.0000 -1.0000 1153497 1580519517.00 151.5426 60.0007 32.0000 1.9781 1.9841 415.9905 417.5162 0.2298 -1.0000 -1.0000 1153685 1580519517.10 151.5426 60.0007 32.0000 1.9788 1.9848 415.9188 417.4438 0.2298 -1.0000 -1.0000 1153763 1580519517.20 151.5426 60.0007 32.0000 1.9792 1.9851 415.9499 417.4749 0.2297 -1.0000 -1.0000 1153825 1580519517.30 151.5426 60.0007 32.0000 1.9784 1.9844 416.0969 417.6220 0.2296 -1.0000 -1.0000 1153888 1580519517.40 151.5139 60.0007 32.0000 1.9776 1.9835 416.1589 417.6848 0.2298 -1.0000 -1.0000 1153950 1580519517.50 151.4709 60.0007 32.0000 1.9782 1.9842 416.0661 417.5916 0.2298 -1.0000 -1.0000 1154185 1580519517.60 151.4709 60.0007 32.0000 1.9789 1.9849 416.0022 417.5273 0.2297 -1.0000 -1.0000 1154247 1580519517.70 151.4709 60.0007 32.0000 1.9792 1.9852 416.0152 417.5406 0.2298 -1.0000 -1.0000 1154325 1580519517.80 151.4709 60.0007 32.0000 1.9788 1.9848 416.1045 417.6304 0.2298 -1.0000 -1.0000 1154388 1580519517.90 151.4709 60.0007 32.0000 1.9780 1.9840 416.1087 417.6351 0.2298 -1.0000 -1.0000 1154450 1580519518.00 151.5502 60.0007 32.0000 1.9787 1.9846 415.9954 417.5208 0.2298 -1.0000 -1.0000 1155185 1580519518.10 151.5502 60.0007 32.0000 1.9788 1.9847 415.8647 417.3887 0.2297 -1.0000 -1.0000 1155247 1580519518.20 151.5502 60.0007 32.0000 1.9787 1.9846 415.9219 417.4468 0.2298 -1.0000 -1.0000 1155309 1580519518.30 151.5502 60.0007 32.0000 1.9782 1.9842 415.9856 417.5107 0.2297 -1.0000 -1.0000 1155388 1580519518.40 151.5502 60.0007 32.0000 1.9778 1.9838 416.1309 417.6560 0.2296 -1.0000 -1.0000 1155450 1580519518.50 151.5502 60.0007 32.0000 1.9778 1.9838 416.0786 417.6041 0.2298 -1.0000 -1.0000 1155513 1580519518.60 151.5803 60.0007 32.0000 1.9787 1.9847 415.9132 417.4385 0.2298 -1.0000 -1.0000 1155591 1580519518.70 151.5803 60.0007 32.0000 1.9791 1.9851 415.9951 417.5209 0.2299 -1.0000 -1.0000 1155653 1580519518.80 151.5803 60.0007 32.0000 1.9779 1.9839 416.1326 417.6590 0.2298 -1.0000 -1.0000 1155716 1580519518.90 151.5803 60.0007 32.0000 1.9785 1.9845 416.0381 417.5627 0.2296 -1.0000 -1.0000 1155794 1580519519.00 151.5803 60.0007 32.0000 1.9788 1.9848 416.0007 417.5252 0.2297 -1.0000 -1.0000 1155856 1580519519.10 151.5130 60.0007 32.0000 1.9778 1.9838 415.7895 417.3135 0.2297 -1.0000 -1.0000 1155935 1580519519.20 151.5130 60.0007 32.0000 1.9772 1.9832 415.9851 417.5072 0.2293 -1.0000 -1.0000 1155982 1580519519.30 151.5130 60.0007 32.0000 1.9775 1.9834 416.1293 417.6541 0.2296 -1.0000 -1.0000 1156059 1580519519.40 151.5130 60.0007 32.0000 1.9781 1.9841 416.1137 417.6387 0.2297 -1.0000 -1.0000 1156122 1580519519.50 151.5130 60.0007 32.0000 1.9787 1.9847 415.8826 417.4066 0.2297 -1.0000 -1.0000 1156184 1580519519.60 151.5130 60.0007 32.0000 1.9788 1.9848 415.9087 417.4336 0.2298 -1.0000 -1.0000 1156247 1580519519.70 151.4278 59.9995 32.0000 1.9783 1.9843 415.9247 417.4484 0.2295 -1.0000 -1.0000 1156325 1580519519.80 151.4278 59.9995 32.0000 1.9780 1.9840 415.9721 417.4962 0.2296 -1.0000 -1.0000 1156403 1580519519.90 151.4278 59.9995 32.0000 1.9780 1.9840 415.9898 417.5146 0.2297 -1.0000 -1.0000 1156466 1580519520.00 151.4278 59.9995 32.0000 1.9782 1.9842 415.9045 417.4290 0.2297 -1.0000 -1.0000 1156544 1580519520.10 151.4278 59.9995 32.0000 1.9789 1.9848 415.8318 417.3561 0.2297 -1.0000 -1.0000 1156669 1580519520.20 151.4618 59.9995 32.0000 1.9787 1.9847 416.1352 417.6605 0.2297 -1.0000 -1.0000 1156731 1580519520.30 151.4998 59.9995 32.0000 1.9775 1.9835 416.1373 417.6629 0.2297 -1.0000 -1.0000 1156809 1580519520.40 151.4998 59.9995 32.0000 1.9783 1.9843 415.9548 417.4803 0.2298 -1.0000 -1.0000 1156872 1580519520.50 151.4998 59.9995 32.0000 1.9787 1.9847 416.0263 417.5516 0.2296 -1.0000 -1.0000 1156935 1580519520.60 151.4998 59.9995 32.0000 1.9788 1.9847 415.9834 417.5070 0.2295 -1.0000 -1.0000 1157169 1580519520.70 151.4998 59.9995 32.0000 1.9785 1.9845 416.1011 417.6249 0.2296 -1.0000 -1.0000 1157231 1580519520.80 151.5609 59.9995 32.0000 1.9777 1.9836 416.0988 417.6242 0.2298 -1.0000 -1.0000 1157294 1580519520.90 151.5609 59.9995 32.0000 1.9783 1.9843 416.0951 417.6201 0.2296 -1.0000 -1.0000 1157372 1580519521.00 151.5609 59.9995 32.0000 1.9782 1.9842 415.9252 417.4488 0.2296 -1.0000 -1.0000 1157450 1580519521.10 151.5609 59.9995 32.0000 1.9784 1.9843 416.0355 417.5598 0.2296 -1.0000 -1.0000 1157732 1580519521.20 151.5609 59.9995 32.0000 1.9778 1.9837 416.1527 417.6776 0.2296 -1.0000 -1.0000 1157794 1580519521.30 151.5152 59.9995 32.0000 1.9779 1.9838 416.0948 417.6194 0.2298 -1.0000 -1.0000 1157856 1580519521.40 151.4748 59.9995 32.0000 1.9781 1.9840 415.9546 417.4785 0.2296 -1.0000 -1.0000 1157935 1580519521.50 151.4748 59.9995 32.0000 1.9785 1.9845 415.7755 417.2991 0.2297 -1.0000 -1.0000 1157997 1580519521.60 151.4748 59.9995 32.0000 1.9776 1.9836 416.0004 417.5246 0.2296 -1.0000 -1.0000 1158731 1580519521.70 151.4748 59.9995 32.0000 1.9777 1.9837 416.1370 417.6622 0.2297 -1.0000 -1.0000 1158809 1580519521.80 151.4748 59.9995 32.0000 1.9774 1.9834 416.0260 417.5514 0.2298 -1.0000 -1.0000 1158872 1580519521.90 151.4134 59.9995 32.0000 1.9783 1.9843 415.8856 417.4109 0.2298 -1.0000 -1.0000 1158935 1580519522.00 151.4134 59.9995 32.0000 1.9782 1.9842 415.8671 417.3906 0.2296 -1.0000 -1.0000 1159013 1580519522.10 151.4134 59.9995 32.0000 1.9776 1.9835 416.0570 417.5823 0.2298 -1.0000 -1.0000 1159075 1580519522.20 151.4134 59.9995 32.0000 1.9780 1.9840 416.2187 417.7440 0.2296 -1.0000 -1.0000 1159138 1580519522.30 151.4134 59.9995 32.0000 1.9787 1.9846 416.0510 417.5753 0.2296 -1.0000 -1.0000 1159200 1580519522.40 151.4825 59.9995 32.0000 1.9787 1.9847 415.9298 417.4539 0.2297 -1.0000 -1.0000 1159263 1580519522.50 151.4825 59.9995 32.0000 1.9785 1.9845 415.9307 417.4549 0.2296 -1.0000 -1.0000 1159325 1580519522.60 151.4825 59.9995 32.0000 1.9783 1.9842 416.1488 417.6739 0.2297 -1.0000 -1.0000 1159403 1580519522.70 151.4825 59.9995 32.0000 1.9782 1.9842 416.1458 417.6710 0.2296 -1.0000 -1.0000 1159466 1580519522.80 151.4825 59.9995 32.0000 1.9784 1.9844 416.2503 417.7762 0.2297 -1.0000 -1.0000 1159528 1580519522.90 151.4838 59.9995 32.0000 1.9784 1.9844 416.0503 417.5748 0.2296 -1.0000 -1.0000 1159606 1580519523.00 151.4963 59.9995 32.0000 1.9788 1.9848 415.9946 417.5186 0.2296 -1.0000 -1.0000 1159669 1580519523.10 151.4963 59.9995 32.0000 1.9789 1.9849 415.9592 417.4833 0.2296 -1.0000 -1.0000 1159747 1580519523.20 151.4963 59.9995 32.0000 1.9785 1.9844 416.1756 417.7002 0.2296 -1.0000 -1.0000 1200263 1580519523.30 151.4963 59.9995 32.0000 1.9782 1.9841 416.1407 417.6650 0.2295 -1.0000 -1.0000 1200325 1580519523.40 151.4963 59.9995 32.0000 1.9788 1.9848 416.0732 417.5984 0.2297 -1.0000 -1.0000 1200388 1580519523.50 151.5757 59.9995 32.0000 1.9790 1.9850 415.9693 417.4939 0.2297 -1.0000 -1.0000 1200450 1580519523.60 151.5757 59.9995 32.0000 1.9785 1.9845 415.9565 417.4803 0.2295 -1.0000 -1.0000 1200513 1580519523.70 151.5757 59.9995 32.0000 1.9780 1.9839 416.1400 417.6647 0.2296 -1.0000 -1.0000 1200591 1580519523.80 151.5757 59.9995 32.0000 1.9776 1.9836 416.1181 417.6422 0.2296 -1.0000 -1.0000 1200653 1580519523.90 151.5757 59.9995 32.0000 1.9783 1.9843 416.1142 417.6392 0.2297 -1.0000 -1.0000 1200716 1580519524.00 151.5604 59.9995 32.0000 1.9782 1.9842 415.9783 417.5023 0.2296 -1.0000 -1.0000 1200794 1580519524.10 151.5333 59.9995 32.0000 1.9792 1.9852 415.8868 417.4109 0.2297 -1.0000 -1.0000 1200856 1580519524.20 151.5333 59.9995 32.0000 1.9784 1.9844 415.9250 417.4499 0.2297 -1.0000 -1.0000 1200919 1580519524.30 151.5333 59.9995 32.0000 1.9777 1.9836 416.0703 417.5946 0.2296 -1.0000 -1.0000 1200997 1580519524.40 151.5333 59.9995 32.0000 1.9776 1.9836 416.0279 417.5533 0.2299 -1.0000 -1.0000 1201044 1580519524.50 151.5333 59.9995 32.0000 1.9790 1.9850 415.9014 417.4264 0.2297 -1.0000 -1.0000 1201122 1580519524.60 151.5091 60.0000 32.0000 1.9795 1.9855 415.9485 417.4724 0.2296 -1.0000 -1.0000 1201200 1580519524.70 151.5091 60.0000 32.0000 1.9782 1.9842 416.1196 417.6446 0.2297 -1.0000 -1.0000 1201419 1580519524.80 151.5091 60.0000 32.0000 1.9783 1.9843 416.1574 417.6830 0.2297 -1.0000 -1.0000 1201481 1580519524.90 151.5091 60.0000 32.0000 1.9774 1.9833 416.1898 417.7142 0.2296 -1.0000 -1.0000 1201559 1580519525.00 151.5091 60.0000 32.0000 1.9796 1.9855 416.0185 417.5421 0.2295 -1.0000 -1.0000 1201622 1580519525.10 151.4523 60.0000 32.0000 1.9788 1.9848 415.9490 417.4722 0.2295 -1.0000 -1.0000 1201700 1580519525.20 151.4523 60.0000 32.0000 1.9788 1.9848 416.0360 417.5596 0.2295 -1.0000 -1.0000 1201763 1580519525.30 151.4523 60.0000 32.0000 1.9783 1.9843 416.1869 417.7114 0.2296 -1.0000 -1.0000 1202200 1580519525.40 151.4523 60.0000 32.0000 1.9780 1.9840 416.2076 417.7331 0.2297 -1.0000 -1.0000 1202278 1580519525.50 151.4523 60.0000 32.0000 1.9786 1.9846 415.9587 417.4824 0.2296 -1.0000 -1.0000 1202341 1580519525.60 151.4573 60.0000 32.0000 1.9794 1.9853 415.8890 417.4127 0.2296 -1.0000 -1.0000 1202388 1580519525.70 151.4840 60.0000 32.0000 1.9788 1.9847 415.9304 417.4538 0.2295 -1.0000 -1.0000 1202466 1580519525.80 151.4840 60.0000 32.0000 1.9781 1.9841 416.1629 417.6871 0.2296 -1.0000 -1.0000 1202700 1580519525.90 151.4840 60.0000 32.0000 1.9777 1.9837 416.1970 417.7225 0.2297 -1.0000 -1.0000 1202763 1580519526.00 151.4840 60.0000 32.0000 1.9786 1.9845 416.1495 417.6732 0.2296 -1.0000 -1.0000 1202841 1580519526.10 151.4840 60.0000 32.0000 1.9800 1.9860 415.9727 417.4981 0.2297 -1.0000 -1.0000 1202903 1580519526.20 151.4872 60.0000 32.0000 1.9795 1.9854 415.9383 417.4616 0.2295 -1.0000 -1.0000 1202966 1580519526.30 151.4872 60.0000 32.0000 1.9781 1.9841 416.1125 417.6371 0.2296 -1.0000 -1.0000 1203263 1580519526.40 151.4872 60.0000 32.0000 1.9780 1.9839 416.1815 417.7068 0.2296 -1.0000 -1.0000 1203325 1580519526.50 151.4872 60.0000 32.0000 1.9783 1.9843 416.0849 417.6092 0.2296 -1.0000 -1.0000 1203388 1580519526.60 151.4872 60.0000 32.0000 1.9783 1.9843 415.9048 417.4282 0.2296 -1.0000 -1.0000 1203466 1580519526.70 151.5070 60.0000 32.0000 1.9779 1.9839 416.0667 417.5911 0.2295 -1.0000 -1.0000 1203528 1580519526.80 151.5693 60.0000 32.0000 1.9787 1.9846 416.1768 417.7010 0.2296 -1.0000 -1.0000 1203700 1580519526.90 151.5693 60.0000 32.0000 1.9786 1.9845 416.0118 417.5355 0.2295 -1.0000 -1.0000 1203778 1580519527.00 151.5693 60.0000 32.0000 1.9789 1.9848 415.9085 417.4319 0.2295 -1.0000 -1.0000 1203841 1580519527.10 151.5693 60.0000 32.0000 1.9782 1.9842 415.9196 417.4427 0.2295 -1.0000 -1.0000 1203919 1580519527.20 151.5693 60.0000 32.0000 1.9779 1.9839 416.0206 417.5444 0.2295 -1.0000 -1.0000 1203982 1580519527.30 151.5317 60.0000 32.0000 1.9780 1.9840 416.1580 417.6819 0.2295 -1.0000 -1.0000 1204153 1580519527.40 151.5317 60.0000 32.0000 1.9784 1.9843 416.1167 417.6408 0.2295 -1.0000 -1.0000 1204232 1580519527.50 151.5317 60.0000 32.0000 1.9789 1.9848 415.9448 417.4696 0.2297 -1.0000 -1.0000 1204294 1580519527.60 151.5317 60.0000 32.0000 1.9795 1.9855 415.9408 417.4639 0.2295 -1.0000 -1.0000 1204356 1580519527.70 151.5317 60.0000 32.0000 1.9786 1.9846 416.0950 417.6191 0.2295 -1.0000 -1.0000 1204419 1580519527.80 151.4122 60.0000 32.0000 1.9789 1.9849 416.0674 417.5923 0.2297 -1.0000 -1.0000 1204669 1580519527.90 151.4008 60.0000 32.0000 1.9792 1.9852 415.8988 417.4225 0.2296 -1.0000 -1.0000 1204731 1580519528.00 151.4008 60.0000 32.0000 1.9785 1.9845 415.8749 417.3991 0.2296 -1.0000 -1.0000 1204794 1580519528.10 151.4008 60.0000 32.0000 1.9777 1.9837 416.0731 417.5960 0.2293 -1.0000 -1.0000 1204856 1580519528.20 151.4008 60.0000 32.0000 1.9780 1.9839 416.2400 417.7650 0.2296 -1.0000 -1.0000 1204919 1580519528.30 151.4008 60.0000 32.0000 1.9781 1.9841 416.1780 417.7028 0.2297 -1.0000 -1.0000 1204997 1580519528.40 151.4395 60.0000 32.0000 1.9790 1.9850 416.0946 417.6197 0.2297 -1.0000 -1.0000 1205185 1580519528.50 151.4395 60.0000 32.0000 1.9791 1.9850 415.9386 417.4630 0.2296 -1.0000 -1.0000 1205247 1580519528.60 151.4395 60.0000 32.0000 1.9796 1.9856 415.9432 417.4670 0.2296 -1.0000 -1.0000 1205309 1580519528.70 151.4395 60.0000 32.0000 1.9782 1.9841 416.0902 417.6137 0.2294 -1.0000 -1.0000 1205372 1580519528.80 151.4395 60.0000 32.0000 1.9781 1.9841 416.1318 417.6557 0.2296 -1.0000 -1.0000 1205450 1580519528.90 151.5445 60.0000 32.0000 1.9791 1.9851 415.9091 417.4331 0.2296 -1.0000 -1.0000 1205935 1580519529.00 151.5536 60.0000 32.0000 1.9797 1.9857 415.9011 417.4241 0.2295 -1.0000 -1.0000 1205997 1580519529.10 151.5536 60.0000 32.0000 1.9790 1.9849 415.9858 417.5100 0.2296 -1.0000 -1.0000 1206075 1580519529.20 151.5536 60.0000 32.0000 1.9779 1.9839 416.1242 417.6492 0.2297 -1.0000 -1.0000 1206138 1580519529.30 151.5536 60.0000 32.0000 1.9784 1.9843 416.1369 417.6616 0.2296 -1.0000 -1.0000 1206216 1580519529.40 151.5378 60.0000 32.0000 1.9789 1.9849 415.9625 417.4860 0.2295 -1.0000 -1.0000 1206325 1580519529.50 151.4899 60.0000 32.0000 1.9788 1.9848 415.9249 417.4478 0.2295 -1.0000 -1.0000 1206388 1580519529.60 151.4899 60.0000 32.0000 1.9777 1.9837 416.0848 417.6081 0.2294 -1.0000 -1.0000 1206450 1580519529.70 151.4899 60.0000 32.0000 1.9774 1.9833 416.2038 417.7287 0.2296 -1.0000 -1.0000 1206513 1580519529.80 151.4899 60.0000 32.0000 1.9775 1.9835 416.1036 417.6288 0.2297 -1.0000 -1.0000 1206575 1580519529.90 151.4899 60.0000 32.0000 1.9787 1.9846 416.0360 417.5605 0.2295 -1.0000 -1.0000 1206638 1580519530.00 151.4567 59.9996 32.0000 1.9785 1.9844 416.0355 417.5582 0.2295 -1.0000 -1.0000 1206716 1580519530.10 151.4567 59.9996 32.0000 1.9782 1.9841 416.2037 417.7287 0.2296 -1.0000 -1.0000 1206778 1580519530.20 151.4567 59.9996 32.0000 1.9787 1.9847 416.2554 417.7811 0.2297 -1.0000 -1.0000 1206841 1580519530.30 151.4567 59.9996 32.0000 1.9797 1.9857 415.9507 417.4754 0.2296 -1.0000 -1.0000 1206919 1580519530.40 151.4567 59.9996 32.0000 1.9791 1.9851 415.9459 417.4689 0.2295 -1.0000 -1.0000 1206981 1580519530.50 151.4519 59.9996 32.0000 1.9781 1.9840 416.0471 417.5705 0.2295 -1.0000 -1.0000 1207044 1580519530.60 151.4454 59.9996 32.0000 1.9785 1.9844 416.1425 417.6667 0.2295 -1.0000 -1.0000 1207106 1580519530.70 151.4454 59.9996 32.0000 1.9788 1.9848 416.0239 417.5484 0.2297 -1.0000 -1.0000 1207169 1580519530.80 151.4454 59.9996 32.0000 1.9784 1.9844 415.9660 417.4894 0.2295 -1.0000 -1.0000 1207231 1580519530.90 151.4454 59.9996 32.0000 1.9793 1.9853 415.9344 417.4588 0.2296 -1.0000 -1.0000 1207482 1580519531.00 151.4454 59.9996 32.0000 1.9786 1.9846 416.0645 417.5882 0.2294 -1.0000 -1.0000 1207544 1580519531.10 151.4983 59.9996 32.0000 1.9787 1.9847 416.1292 417.6530 0.2295 -1.0000 -1.0000 1207606 1580519531.20 151.4983 59.9996 32.0000 1.9785 1.9844 415.8645 417.3873 0.2295 -1.0000 -1.0000 1207669 1580519531.30 151.4983 59.9996 32.0000 1.9790 1.9849 415.9458 417.4689 0.2295 -1.0000 -1.0000 1207732 1580519531.40 151.4983 59.9996 32.0000 1.9781 1.9840 415.8756 417.3979 0.2294 -1.0000 -1.0000 1207997 1580519531.50 151.4983 59.9996 32.0000 1.9771 1.9830 416.0459 417.5689 0.2295 -1.0000 -1.0000 1208059 1580519531.60 151.4773 59.9996 32.0000 1.9780 1.9840 416.0988 417.6232 0.2296 -1.0000 -1.0000 1208122 1580519531.70 151.4405 59.9996 32.0000 1.9782 1.9841 415.9000 417.4235 0.2295 -1.0000 -1.0000 1208200 1580519531.80 151.4405 59.9996 32.0000 1.9792 1.9851 415.9718 417.4960 0.2295 -1.0000 -1.0000 1208263 1580519531.90 151.4405 59.9996 32.0000 1.9782 1.9842 415.9883 417.5110 0.2294 -1.0000 -1.0000 1208325 1580519532.00 151.4405 59.9996 32.0000 1.9773 1.9833 416.0668 417.5909 0.2295 -1.0000 -1.0000 1208419 1580519532.10 151.4405 59.9996 32.0000 1.9773 1.9833 416.1434 417.6659 0.2293 -1.0000 -1.0000 1208481 1580519532.20 151.3883 59.9996 32.0000 1.9782 1.9842 416.1074 417.6310 0.2295 -1.0000 -1.0000 1208559 1580519532.30 151.3883 59.9996 32.0000 1.9782 1.9842 415.9508 417.4737 0.2294 -1.0000 -1.0000 1208622 1580519532.40 151.3883 59.9996 32.0000 1.9784 1.9844 416.0150 417.5393 0.2296 -1.0000 -1.0000 1208684 1580519532.50 151.3883 59.9996 32.0000 1.9777 1.9837 416.1467 417.6711 0.2296 -1.0000 -1.0000 1209169 1580519532.60 151.3883 59.9996 32.0000 1.9783 1.9842 415.9300 417.4520 0.2293 -1.0000 -1.0000 1209247 1580519532.70 151.4342 59.9996 32.0000 1.9784 1.9844 415.9546 417.4769 0.2293 -1.0000 -1.0000 1209309 1580519532.80 151.4416 59.9996 32.0000 1.9796 1.9856 415.9048 417.4278 0.2296 -1.0000 -1.0000 1209372 1580519532.90 151.4416 59.9996 32.0000 1.9790 1.9850 415.9122 417.4352 0.2295 -1.0000 -1.0000 1209450 1580519533.00 151.4416 59.9996 32.0000 1.9774 1.9834 416.0858 417.6094 0.2295 -1.0000 -1.0000 1209794 1580519533.10 151.4416 59.9996 32.0000 1.9785 1.9844 416.1044 417.6284 0.2295 -1.0000 -1.0000 1209856 1580519533.20 151.4593 59.9996 32.0000 1.9789 1.9848 415.9038 417.4266 0.2295 -1.0000 -1.0000 1209919 1580519533.30 151.5318 59.9996 32.0000 1.9789 1.9849 415.9345 417.4581 0.2295 -1.0000 -1.0000 1209982 1580519533.40 151.5318 59.9996 32.0000 1.9777 1.9836 416.1456 417.6696 0.2296 -1.0000 -1.0000 1210059 1580519533.50 151.5318 59.9996 32.0000 1.9783 1.9843 416.0546 417.5788 0.2295 -1.0000 -1.0000 1210185 1580519533.60 151.5318 59.9996 32.0000 1.9787 1.9846 415.8976 417.4198 0.2294 -1.0000 -1.0000 1210247 1580519533.70 151.5318 59.9996 32.0000 1.9780 1.9840 415.9998 417.5228 0.2295 -1.0000 -1.0000 1210325 1580519533.80 151.5571 59.9996 32.0000 1.9778 1.9838 416.0328 417.5557 0.2293 -1.0000 -1.0000 1210388 1580519533.90 151.5571 59.9996 32.0000 1.9776 1.9835 416.0964 417.6204 0.2295 -1.0000 -1.0000 1210450 1580519534.00 151.5571 59.9996 32.0000 1.9780 1.9839 416.1034 417.6281 0.2297 -1.0000 -1.0000 1210700 1580519534.10 151.5571 59.9996 32.0000 1.9789 1.9848 415.9613 417.4843 0.2294 -1.0000 -1.0000 1210747 1580519534.20 151.5571 59.9996 32.0000 1.9785 1.9845 415.9961 417.5184 0.2294 -1.0000 -1.0000 1210809 1580519534.30 151.4516 59.9996 32.0000 1.9788 1.9848 415.8494 417.3711 0.2293 -1.0000 -1.0000 1210888 1580519534.40 151.4039 59.9996 32.0000 1.9780 1.9840 416.1545 417.6791 0.2295 -1.0000 -1.0000 1210950 1580519534.50 151.4039 59.9996 32.0000 1.9782 1.9842 416.0062 417.5290 0.2294 -1.0000 -1.0000 1211013 1580519534.60 151.4039 59.9996 32.0000 1.9791 1.9850 415.9317 417.4550 0.2295 -1.0000 -1.0000 1211153 1580519534.70 151.4039 59.9996 32.0000 1.9788 1.9848 415.9257 417.4485 0.2294 -1.0000 -1.0000 1211216 1580519534.80 151.4039 59.9996 32.0000 1.9781 1.9840 416.0485 417.5699 0.2292 -1.0000 -1.0000 1211278 1580519534.90 151.4141 60.0000 32.0000 1.9782 1.9842 416.2281 417.7521 0.2295 -1.0000 -1.0000 1211356 1580519535.00 151.4141 60.0000 32.0000 1.9788 1.9847 416.1385 417.6624 0.2295 -1.0000 -1.0000 1211419 1580519535.10 151.4141 60.0000 32.0000 1.9789 1.9849 415.9835 417.5056 0.2293 -1.0000 -1.0000 1212169 1580519535.20 151.4141 60.0000 32.0000 1.9788 1.9848 415.9301 417.4530 0.2295 -1.0000 -1.0000 1212232 1580519535.30 151.4141 60.0000 32.0000 1.9784 1.9844 416.0107 417.5328 0.2292 -1.0000 -1.0000 1212294 1580519535.40 151.4141 60.0000 32.0000 1.9779 1.9839 416.0983 417.6198 0.2292 -1.0000 -1.0000 1212356 1580519535.50 151.4764 60.0000 32.0000 1.9774 1.9834 416.1469 417.6695 0.2293 -1.0000 -1.0000 1212419 1580519535.60 151.4764 60.0000 32.0000 1.9783 1.9842 415.9806 417.5026 0.2293 -1.0000 -1.0000 1212481 1580519535.70 151.4764 60.0000 32.0000 1.9789 1.9849 415.9519 417.4743 0.2294 -1.0000 -1.0000 1212559 1580519535.80 151.4764 60.0000 32.0000 1.9775 1.9835 416.0712 417.5944 0.2294 -1.0000 -1.0000 1212622 1580519535.90 151.4764 60.0000 32.0000 1.9777 1.9837 416.1354 417.6582 0.2293 -1.0000 -1.0000 1212685 1580519536.00 151.5329 60.0000 32.0000 1.9783 1.9842 416.1097 417.6329 0.2294 -1.0000 -1.0000 1212763 1580519536.10 151.5375 60.0000 32.0000 1.9785 1.9845 415.9645 417.4873 0.2294 -1.0000 -1.0000 1212903 1580519536.20 151.5375 60.0000 32.0000 1.9791 1.9851 415.9229 417.4460 0.2295 -1.0000 -1.0000 1212966 1580519536.30 151.5375 60.0000 32.0000 1.9783 1.9842 415.9838 417.5067 0.2294 -1.0000 -1.0000 1213028 1580519536.40 151.5375 60.0000 32.0000 1.9780 1.9840 416.0962 417.6198 0.2295 -1.0000 -1.0000 1213091 1580519536.50 151.5375 60.0000 32.0000 1.9783 1.9842 416.1593 417.6838 0.2295 -1.0000 -1.0000 1213153 1580519536.60 151.5080 60.0000 32.0000 1.9786 1.9845 416.0359 417.5581 0.2292 -1.0000 -1.0000 1214278 1580519536.70 151.5080 60.0000 32.0000 1.9789 1.9848 416.0037 417.5258 0.2293 -1.0000 -1.0000 1214341 1580519536.80 151.5080 60.0000 32.0000 1.9772 1.9832 416.0414 417.5640 0.2293 -1.0000 -1.0000 1214403 1580519536.90 151.5080 60.0000 32.0000 1.9778 1.9837 416.1226 417.6454 0.2293 -1.0000 -1.0000 1214481 1580519537.00 151.5080 60.0000 32.0000 1.9780 1.9840 416.0430 417.5649 0.2292 -1.0000 -1.0000 1214544 1580519537.10 151.5080 60.0000 32.0000 1.9791 1.9850 415.9140 417.4359 0.2293 -1.0000 -1.0000 1214622 1580519537.20 151.4223 60.0000 32.0000 1.9789 1.9849 415.8613 417.3826 0.2293 -1.0000 -1.0000 1214685 1580519537.30 151.4223 60.0000 32.0000 1.9791 1.9851 415.9579 417.4798 0.2292 -1.0000 -1.0000 1214747 1580519537.40 151.4223 60.0000 32.0000 1.9781 1.9840 416.1284 417.6526 0.2295 -1.0000 -1.0000 1214809 1580519537.50 151.4223 60.0000 32.0000 1.9778 1.9837 416.1221 417.6457 0.2294 -1.0000 -1.0000 1214872 1580519537.60 151.4223 60.0000 32.0000 1.9782 1.9842 416.0123 417.5347 0.2294 -1.0000 -1.0000 1214935 1580519537.70 151.4235 60.0000 32.0000 1.9788 1.9847 415.9673 417.4889 0.2293 -1.0000 -1.0000 1215013 1580519537.80 151.4330 60.0000 32.0000 1.9790 1.9849 415.9889 417.5117 0.2294 -1.0000 -1.0000 1215075 1580519537.90 151.4330 60.0000 32.0000 1.9782 1.9842 416.1744 417.6974 0.2293 -1.0000 -1.0000 1215138 1580519538.00 151.4330 60.0000 32.0000 1.9782 1.9842 416.1929 417.7161 0.2294 -1.0000 -1.0000 1215216 1580519538.10 151.4330 60.0000 32.0000 1.9783 1.9843 416.0456 417.5696 0.2296 -1.0000 -1.0000 1215278 1580519538.20 151.4330 60.0000 32.0000 1.9791 1.9851 415.8414 417.3633 0.2292 -1.0000 -1.0000 1215341 1580519538.30 151.4682 60.0000 32.0000 1.9792 1.9851 415.8488 417.3691 0.2292 -1.0000 -1.0000 1215419 1580519538.40 151.4682 60.0000 32.0000 1.9786 1.9845 416.0061 417.5287 0.2294 -1.0000 -1.0000 1215482 1580519538.50 151.4682 60.0000 32.0000 1.9787 1.9847 416.1243 417.6481 0.2295 -1.0000 -1.0000 1215544 1580519538.60 151.4682 60.0000 32.0000 1.9787 1.9847 416.0120 417.5360 0.2295 -1.0000 -1.0000 1215606 1580519538.70 151.4682 60.0000 32.0000 1.9792 1.9851 415.9397 417.4617 0.2294 -1.0000 -1.0000 1215669 1580519538.80 151.4682 60.0000 32.0000 1.9795 1.9854 415.9218 417.4454 0.2296 -1.0000 -1.0000 1215732 1580519538.90 151.4682 60.0000 32.0000 1.9782 1.9841 415.9561 417.4777 0.2292 -1.0000 -1.0000 1215809 1580519539.00 151.4682 60.0000 32.0000 1.9780 1.9839 415.9990 417.5200 0.2292 -1.0000 -1.0000 1215872 1580519539.10 151.4682 60.0000 32.0000 1.9782 1.9841 415.9599 417.4824 0.2294 -1.0000 -1.0000 1215950 1580519539.20 151.4682 60.0000 32.0000 1.9787 1.9846 415.9234 417.4460 0.2294 -1.0000 -1.0000 1216013 1580519539.30 151.4682 60.0000 32.0000 1.9785 1.9844 415.8750 417.3970 0.2293 -1.0000 -1.0000 1216075 1580519539.40 151.4682 60.0000 32.0000 1.9783 1.9843 416.0315 417.5551 0.2296 -1.0000 -1.0000 1216153 1580519539.50 151.4708 60.0000 32.0000 1.9776 1.9835 416.1282 417.6511 0.2294 -1.0000 -1.0000 1216216 1580519539.60 151.4708 60.0000 32.0000 1.9769 1.9829 416.0187 417.5422 0.2295 -1.0000 -1.0000 1216278 1580519539.70 151.4708 60.0000 32.0000 1.9788 1.9848 415.9724 417.4956 0.2295 -1.0000 -1.0000 1216544 1580519539.80 151.4708 60.0000 32.0000 1.9789 1.9848 415.8631 417.3831 0.2292 -1.0000 -1.0000 1216606 1580519539.90 151.4708 60.0000 32.0000 1.9787 1.9847 415.9411 417.4632 0.2293 -1.0000 -1.0000 1216669 1580519540.00 151.4708 60.0000 32.0000 1.9791 1.9851 415.9274 417.4484 0.2292 -1.0000 -1.0000 1216747 1580519540.10 151.5094 60.0004 32.0000 1.9779 1.9839 416.2425 417.7657 0.2293 -1.0000 -1.0000 1216809 1580519540.20 151.5100 60.0005 32.0000 1.9783 1.9842 416.0527 417.5748 0.2292 -1.0000 -1.0000 1216935 1580519540.30 151.5100 60.0005 32.0000 1.9790 1.9849 415.9152 417.4370 0.2293 -1.0000 -1.0000 1216997 1580519540.40 151.5100 60.0005 32.0000 1.9784 1.9844 415.9445 417.4658 0.2292 -1.0000 -1.0000 1217075 1580519540.50 151.5100 60.0005 32.0000 1.9788 1.9848 415.9788 417.5009 0.2293 -1.0000 -1.0000 1217122 1580519540.60 151.5115 60.0005 32.0000 1.9778 1.9837 416.0777 417.6012 0.2295 -1.0000 -1.0000 1217200 1580519540.70 151.5167 60.0005 32.0000 1.9776 1.9836 416.1469 417.6693 0.2292 -1.0000 -1.0000 1217263 1580519540.80 151.5167 60.0005 32.0000 1.9783 1.9842 416.0543 417.5767 0.2294 -1.0000 -1.0000 1217450 1580519540.90 151.5167 60.0005 32.0000 1.9789 1.9848 415.8693 417.3915 0.2293 -1.0000 -1.0000 1217528 1580519541.00 151.5167 60.0005 32.0000 1.9794 1.9854 415.8744 417.3954 0.2291 -1.0000 -1.0000 1217591 1580519541.10 151.5167 60.0005 32.0000 1.9787 1.9846 415.8948 417.4157 0.2292 -1.0000 -1.0000 1217653 1580519541.20 151.5152 60.0005 32.0000 1.9786 1.9846 416.0726 417.5953 0.2293 -1.0000 -1.0000 1217716 1580519541.30 151.5152 60.0005 32.0000 1.9780 1.9840 416.1054 417.6273 0.2293 -1.0000 -1.0000 1217950 1580519541.40 151.5152 60.0005 32.0000 1.9785 1.9845 415.9813 417.5035 0.2293 -1.0000 -1.0000 1218028 1580519541.50 151.5152 60.0005 32.0000 1.9789 1.9848 415.8928 417.4154 0.2294 -1.0000 -1.0000 1218091 1580519541.60 151.5152 60.0005 32.0000 1.9782 1.9841 416.1008 417.6229 0.2292 -1.0000 -1.0000 1218153 1580519541.70 151.5152 60.0005 32.0000 1.9783 1.9843 416.1315 417.6542 0.2294 -1.0000 -1.0000 1218216 1580519541.80 151.5050 60.0005 32.0000 1.9769 1.9829 416.1325 417.6559 0.2294 -1.0000 -1.0000 1218731 1580519541.90 151.5050 60.0005 32.0000 1.9788 1.9847 416.0904 417.6129 0.2293 -1.0000 -1.0000 1218794 1580519542.00 151.5050 60.0005 32.0000 1.9794 1.9854 415.9675 417.4896 0.2293 -1.0000 -1.0000 1218872 1580519542.10 151.5050 60.0005 32.0000 1.9792 1.9851 415.9447 417.4664 0.2292 -1.0000 -1.0000 1218935 1580519542.20 151.5050 60.0005 32.0000 1.9794 1.9854 416.0753 417.5970 0.2292 -1.0000 -1.0000 1218997 1580519542.30 151.4215 60.0005 32.0000 1.9783 1.9843 416.1823 417.7041 0.2291 -1.0000 -1.0000 1219200 1580519542.40 151.4188 60.0005 32.0000 1.9779 1.9838 416.1075 417.6293 0.2292 -1.0000 -1.0000 1219263 1580519542.50 151.4188 60.0005 32.0000 1.9784 1.9844 416.0824 417.6044 0.2292 -1.0000 -1.0000 1219325 1580519542.60 151.4188 60.0005 32.0000 1.9783 1.9842 415.9501 417.4720 0.2293 -1.0000 -1.0000 1219403 1580519542.70 151.4188 60.0005 32.0000 1.9786 1.9845 415.9723 417.4949 0.2293 -1.0000 -1.0000 1219466 1580519542.80 151.4188 60.0005 32.0000 1.9784 1.9843 416.1111 417.6336 0.2293 -1.0000 -1.0000 1219528 1580519542.90 151.5605 60.0005 32.0000 1.9782 1.9842 416.2201 417.7438 0.2294 -1.0000 -1.0000 1219606 1580519543.00 151.5605 60.0005 32.0000 1.9781 1.9841 416.1563 417.6784 0.2292 -1.0000 -1.0000 1219669 1580519543.10 151.5605 60.0005 32.0000 1.9793 1.9853 416.0174 417.5393 0.2293 -1.0000 -1.0000 1219747 1580519543.20 151.5605 60.0005 32.0000 1.9790 1.9849 415.8916 417.4125 0.2292 -1.0000 -1.0000 1219809 1580519543.30 151.5605 60.0005 32.0000 1.9781 1.9840 416.0787 417.6006 0.2292 -1.0000 -1.0000 1219935 1580519543.40 151.5753 60.0005 32.0000 1.9784 1.9843 416.1099 417.6325 0.2293 -1.0000 -1.0000 1219997 1580519543.50 151.5788 60.0005 32.0000 1.9786 1.9845 416.0456 417.5674 0.2291 -1.0000 -1.0000 1220059 1580519543.60 151.5788 60.0005 32.0000 1.9782 1.9841 415.8870 417.4085 0.2293 -1.0000 -1.0000 1220122 1580519543.70 151.5788 60.0005 32.0000 1.9792 1.9852 415.9642 417.4859 0.2292 -1.0000 -1.0000 1220200 1580519543.80 151.5788 60.0005 32.0000 1.9772 1.9831 416.2351 417.7577 0.2293 -1.0000 -1.0000 1220435 1580519543.90 151.5575 60.0005 32.0000 1.9778 1.9838 416.1620 417.6840 0.2292 -1.0000 -1.0000 1220481 1580519544.00 151.4635 60.0005 32.0000 1.9775 1.9835 416.1527 417.6752 0.2294 -1.0000 -1.0000 1220559 1580519544.10 151.4635 60.0005 32.0000 1.9786 1.9846 416.1521 417.6745 0.2292 -1.0000 -1.0000 1220638 1580519544.20 151.4635 60.0005 32.0000 1.9792 1.9851 415.9009 417.4219 0.2292 -1.0000 -1.0000 1220700 1580519544.30 151.4635 60.0005 32.0000 1.9783 1.9842 415.9234 417.4443 0.2291 -1.0000 -1.0000 1220950 1580519544.40 151.4635 60.0005 32.0000 1.9783 1.9843 416.1391 417.6605 0.2292 -1.0000 -1.0000 1221013 1580519544.50 151.4613 60.0005 32.0000 1.9778 1.9838 416.0951 417.6177 0.2293 -1.0000 -1.0000 1221075 1580519544.60 151.4609 60.0005 32.0000 1.9784 1.9844 416.0290 417.5509 0.2292 -1.0000 -1.0000 1221153 1580519544.70 151.4609 60.0005 32.0000 1.9781 1.9841 415.9342 417.4565 0.2293 -1.0000 -1.0000 1221216 1580519544.80 151.4609 60.0005 32.0000 1.9791 1.9850 416.0142 417.5355 0.2291 -1.0000 -1.0000 1221263 1580519544.90 151.4609 60.0005 32.0000 1.9775 1.9834 416.0818 417.6032 0.2292 -1.0000 -1.0000 1222122 1580519545.00 151.4609 60.0005 32.0000 1.9776 1.9836 416.1976 417.7185 0.2291 -1.0000 -1.0000 1222185 1580519545.10 151.4283 60.0004 32.0000 1.9785 1.9844 416.1197 417.6420 0.2293 -1.0000 -1.0000 1222263 1580519545.20 151.4283 60.0004 32.0000 1.9782 1.9841 416.0190 417.5407 0.2292 -1.0000 -1.0000 1222325 1580519545.30 151.4283 60.0004 32.0000 1.9780 1.9839 415.8924 417.4128 0.2291 -1.0000 -1.0000 1222388 1580519545.40 151.4283 60.0004 32.0000 1.9777 1.9837 416.0539 417.5763 0.2293 -1.0000 -1.0000 1222466 1580519545.50 151.4283 60.0004 32.0000 1.9779 1.9838 416.1858 417.7087 0.2293 -1.0000 -1.0000 1222528 1580519545.60 151.5227 60.0004 32.0000 1.9781 1.9840 416.2149 417.7373 0.2292 -1.0000 -1.0000 1222591 1580519545.70 151.5618 60.0004 32.0000 1.9783 1.9842 416.0010 417.5230 0.2292 -1.0000 -1.0000 1222653 1580519545.80 151.5618 60.0004 32.0000 1.9789 1.9848 416.0306 417.5517 0.2291 -1.0000 -1.0000 1222716 1580519545.90 151.5618 60.0004 32.0000 1.9785 1.9845 416.0882 417.6092 0.2291 -1.0000 -1.0000 1222778 1580519546.00 151.5618 60.0004 32.0000 1.9786 1.9845 416.2307 417.7531 0.2292 -1.0000 -1.0000 1222856 1580519546.10 151.5618 60.0004 32.0000 1.9786 1.9846 416.0766 417.5987 0.2292 -1.0000 -1.0000 1222919 1580519546.20 151.5713 60.0004 32.0000 1.9790 1.9849 416.0221 417.5448 0.2293 -1.0000 -1.0000 1222981 1580519546.30 151.5713 60.0004 32.0000 1.9793 1.9852 416.0177 417.5391 0.2292 -1.0000 -1.0000 1223059 1580519546.40 151.5713 60.0004 32.0000 1.9787 1.9846 416.2128 417.7344 0.2291 -1.0000 -1.0000 1223185 1580519546.50 151.5390 60.0004 32.0000 1.9779 1.9839 416.3184 417.8416 0.2293 -1.0000 -1.0000 1223247 1580519546.60 151.5390 60.0004 32.0000 1.9775 1.9834 416.2197 417.7421 0.2292 -1.0000 -1.0000 1223325 1580519546.70 151.5390 60.0004 32.0000 1.9785 1.9845 416.0846 417.6068 0.2293 -1.0000 -1.0000 1223388 1580519546.80 151.5390 60.0004 32.0000 1.9787 1.9847 416.0473 417.5688 0.2292 -1.0000 -1.0000 1223450 1580519546.90 151.5390 60.0004 32.0000 1.9784 1.9843 416.1913 417.7131 0.2291 -1.0000 -1.0000 1223935 1580519547.00 151.5390 60.0004 32.0000 1.9774 1.9834 416.2439 417.7666 0.2293 -1.0000 -1.0000 1223997 1580519547.10 151.5390 60.0004 32.0000 1.9780 1.9839 416.1820 417.7039 0.2291 -1.0000 -1.0000 1224075 1580519547.20 151.5390 60.0004 32.0000 1.9791 1.9851 416.0621 417.5830 0.2292 -1.0000 -1.0000 1224138 1580519547.30 151.5329 60.0004 32.0000 1.9790 1.9849 415.9664 417.4882 0.2293 -1.0000 -1.0000 1224200 1580519547.40 151.4351 60.0004 32.0000 1.9781 1.9841 415.9967 417.5183 0.2292 -1.0000 -1.0000 1224450 1580519547.50 151.4351 60.0004 32.0000 1.9777 1.9837 416.1096 417.6314 0.2292 -1.0000 -1.0000 1224513 1580519547.60 151.4351 60.0004 32.0000 1.9782 1.9841 416.2521 417.7751 0.2293 -1.0000 -1.0000 1224575 1580519547.70 151.4351 60.0004 32.0000 1.9784 1.9844 416.1452 417.6674 0.2292 -1.0000 -1.0000 1224638 1580519547.80 151.4351 60.0004 32.0000 1.9786 1.9845 416.0323 417.5536 0.2291 -1.0000 -1.0000 1224700 1580519547.90 151.4144 60.0004 32.0000 1.9780 1.9839 416.0760 417.5973 0.2291 -1.0000 -1.0000 1224778 1580519548.00 151.4144 60.0004 32.0000 1.9777 1.9836 416.1355 417.6573 0.2291 -1.0000 -1.0000 1224950 1580519548.10 151.4144 60.0004 32.0000 1.9780 1.9839 416.1659 417.6878 0.2292 -1.0000 -1.0000 1225013 1580519548.20 151.4144 60.0004 32.0000 1.9790 1.9849 416.1231 417.6456 0.2293 -1.0000 -1.0000 1225075 1580519548.30 151.4144 60.0004 32.0000 1.9794 1.9853 416.0263 417.5465 0.2290 -1.0000 -1.0000 1225153 1580519548.40 151.4290 60.0004 32.0000 1.9789 1.9849 416.1152 417.6370 0.2292 -1.0000 -1.0000 1225216 1580519548.50 151.5655 60.0004 32.0000 1.9783 1.9842 416.1906 417.7133 0.2293 -1.0000 -1.0000 1225419 1580519548.60 151.5655 60.0004 32.0000 1.9789 1.9848 416.2392 417.7614 0.2292 -1.0000 -1.0000 1225482 1580519548.70 151.5655 60.0004 32.0000 1.9793 1.9852 416.2344 417.7569 0.2293 -1.0000 -1.0000 1225544 1580519548.80 151.5655 60.0004 32.0000 1.9798 1.9857 416.0946 417.6185 0.2295 -1.0000 -1.0000 1225606 1580519548.90 151.5655 60.0004 32.0000 1.9793 1.9852 416.0096 417.5312 0.2291 -1.0000 -1.0000 1225685 1580519549.00 151.5710 60.0004 32.0000 1.9789 1.9849 416.0986 417.6198 0.2291 -1.0000 -1.0000 1225919 1580519549.10 151.5710 60.0004 32.0000 1.9781 1.9841 416.2114 417.7332 0.2291 -1.0000 -1.0000 1225982 1580519549.20 151.5710 60.0004 32.0000 1.9791 1.9850 416.1797 417.7019 0.2292 -1.0000 -1.0000 1226044 1580519549.30 151.5710 60.0004 32.0000 1.9794 1.9854 416.0612 417.5829 0.2293 -1.0000 -1.0000 1226106 1580519549.40 151.5710 60.0004 32.0000 1.9794 1.9853 416.0900 417.6122 0.2292 -1.0000 -1.0000 1226185 1580519549.50 151.5696 60.0003 32.0000 1.9788 1.9847 416.2543 417.7762 0.2291 -1.0000 -1.0000 1226247 1580519549.60 151.5661 60.0002 32.0000 1.9780 1.9840 416.2212 417.7432 0.2292 -1.0000 -1.0000 1226309 1580519549.70 151.5661 60.0002 32.0000 1.9781 1.9840 416.0933 417.6146 0.2291 -1.0000 -1.0000 1226388 1580519549.80 151.5661 60.0002 32.0000 1.9791 1.9850 416.0225 417.5444 0.2292 -1.0000 -1.0000 1226450 1580519549.90 151.5661 60.0002 32.0000 1.9783 1.9842 415.9516 417.4717 0.2291 -1.0000 -1.0000 1226513 1580519550.00 151.5661 60.0002 32.0000 1.9781 1.9841 416.0775 417.5994 0.2292 -1.0000 -1.0000 1226997 1580519550.10 151.5544 60.0002 32.0000 1.9775 1.9834 416.0744 417.5965 0.2293 -1.0000 -1.0000 1227059 1580519550.20 151.5297 60.0002 32.0000 1.9784 1.9843 415.9988 417.5207 0.2293 -1.0000 -1.0000 1227122 1580519550.30 151.5297 60.0002 32.0000 1.9789 1.9849 415.9175 417.4392 0.2293 -1.0000 -1.0000 1227231 1580519550.40 151.5297 60.0002 32.0000 1.9782 1.9841 415.9772 417.4966 0.2290 -1.0000 -1.0000 1227294 1580519550.50 151.5297 60.0002 32.0000 1.9777 1.9837 416.1803 417.7024 0.2292 -1.0000 -1.0000 1227450 1580519550.60 151.5297 60.0002 32.0000 1.9776 1.9835 416.1647 417.6871 0.2293 -1.0000 -1.0000 1227528 1580519550.70 151.4077 60.0002 32.0000 1.9788 1.9848 416.1456 417.6677 0.2293 -1.0000 -1.0000 1227591 1580519550.80 151.4077 60.0002 32.0000 1.9785 1.9845 415.9829 417.5049 0.2292 -1.0000 -1.0000 1227653 1580519550.90 151.4077 60.0002 32.0000 1.9784 1.9843 416.0463 417.5677 0.2292 -1.0000 -1.0000 1227716 1580519551.00 151.4077 60.0002 32.0000 1.9783 1.9842 416.0372 417.5587 0.2292 -1.0000 -1.0000 1227950 1580519551.10 151.4077 60.0002 32.0000 1.9780 1.9840 416.2167 417.7379 0.2290 -1.0000 -1.0000 1228028 1580519551.20 151.5477 60.0002 32.0000 1.9781 1.9841 416.1460 417.6679 0.2292 -1.0000 -1.0000 1228091 1580519551.30 151.5998 60.0002 32.0000 1.9785 1.9844 416.0054 417.5275 0.2292 -1.0000 -1.0000 1228153 1580519551.40 151.5998 60.0002 32.0000 1.9788 1.9847 415.9847 417.5048 0.2290 -1.0000 -1.0000 1228232 1580519551.50 151.5998 60.0002 32.0000 1.9781 1.9840 416.0844 417.6048 0.2290 -1.0000 -1.0000 1228294 1580519551.60 151.5998 60.0002 32.0000 1.9783 1.9842 416.2659 417.7879 0.2291 -1.0000 -1.0000 1228419 1580519551.70 151.5998 60.0002 32.0000 1.9789 1.9849 416.0433 417.5648 0.2292 -1.0000 -1.0000 1228497 1580519551.80 151.5998 60.0002 32.0000 1.9793 1.9852 415.9856 417.5066 0.2291 -1.0000 -1.0000 1228559 1580519551.90 151.5998 60.0002 32.0000 1.9792 1.9852 416.0047 417.5266 0.2292 -1.0000 -1.0000 1228622 1580519552.00 151.5998 60.0002 32.0000 1.9785 1.9845 416.1144 417.6354 0.2290 -1.0000 -1.0000 1228685 1580519552.10 151.5998 60.0002 32.0000 1.9777 1.9836 416.2846 417.8075 0.2293 -1.0000 -1.0000 1229028 1580519552.20 151.5998 60.0002 32.0000 1.9783 1.9842 416.2263 417.7490 0.2292 -1.0000 -1.0000 1229091 1580519552.30 151.5979 60.0002 32.0000 1.9791 1.9850 416.0686 417.5903 0.2292 -1.0000 -1.0000 1229169 1580519552.40 151.5978 60.0002 32.0000 1.9779 1.9839 416.0166 417.5380 0.2291 -1.0000 -1.0000 1229231 1580519552.50 151.5978 60.0002 32.0000 1.9784 1.9844 416.1741 417.6946 0.2290 -1.0000 -1.0000 1229294 1580519552.60 151.5978 60.0002 32.0000 1.9779 1.9838 416.2049 417.7262 0.2291 -1.0000 -1.0000 1229435 1580519552.70 151.5978 60.0002 32.0000 1.9790 1.9849 416.0524 417.5738 0.2291 -1.0000 -1.0000 1229497 1580519552.80 151.5779 60.0002 32.0000 1.9793 1.9852 415.9778 417.4979 0.2290 -1.0000 -1.0000 1229559 1580519552.90 151.5178 60.0002 32.0000 1.9788 1.9847 415.9935 417.5147 0.2293 -1.0000 -1.0000 1229638 1580519553.00 151.5178 60.0002 32.0000 1.9786 1.9845 416.0064 417.5266 0.2290 -1.0000 -1.0000 1229700 1580519553.10 151.5178 60.0002 32.0000 1.9789 1.9848 416.1153 417.6366 0.2292 -1.0000 -1.0000 1229778 1580519553.20 151.5178 60.0002 32.0000 1.9781 1.9840 416.0840 417.6053 0.2290 -1.0000 -1.0000 1229841 1580519553.30 151.5178 60.0002 32.0000 1.9789 1.9849 416.0322 417.5547 0.2293 -1.0000 -1.0000 1229903 1580519553.40 151.4524 60.0002 32.0000 1.9785 1.9844 415.9240 417.4454 0.2293 -1.0000 -1.0000 1229982 1580519553.50 151.4524 60.0002 32.0000 1.9789 1.9849 416.1005 417.6217 0.2290 -1.0000 -1.0000 1230044 1580519553.60 151.4524 60.0002 32.0000 1.9781 1.9841 416.2573 417.7797 0.2293 -1.0000 -1.0000 1230294 1580519553.70 151.4524 60.0002 32.0000 1.9789 1.9848 416.0696 417.5930 0.2294 -1.0000 -1.0000 1230372 1580519553.80 151.4524 60.0002 32.0000 1.9795 1.9855 415.9451 417.4662 0.2291 -1.0000 -1.0000 1230435 1580519553.90 151.4524 60.0002 32.0000 1.9790 1.9849 416.1238 417.6461 0.2293 -1.0000 -1.0000 1230497 1580519554.00 151.4768 60.0002 32.0000 1.9786 1.9845 416.2059 417.7283 0.2292 -1.0000 -1.0000 1230575 1580519554.10 151.5012 60.0002 32.0000 1.9783 1.9843 416.2199 417.7418 0.2291 -1.0000 -1.0000 1230763 1580519554.20 151.5012 60.0002 32.0000 1.9791 1.9850 416.0952 417.6169 0.2292 -1.0000 -1.0000 1230825 1580519554.30 151.5012 60.0002 32.0000 1.9794 1.9854 415.9955 417.5173 0.2292 -1.0000 -1.0000 1230903 1580519554.40 151.5012 60.0002 32.0000 1.9798 1.9858 416.0080 417.5302 0.2293 -1.0000 -1.0000 1230966 1580519554.50 151.5012 60.0002 32.0000 1.9785 1.9845 416.0672 417.5886 0.2291 -1.0000 -1.0000 1231028 1580519554.60 151.5033 60.0008 32.0000 1.9780 1.9839 416.1200 417.6406 0.2290 -1.0000 -1.0000 1231466 1580519554.70 151.5033 60.0008 32.0000 1.9783 1.9842 416.0662 417.5871 0.2291 -1.0000 -1.0000 1231528 1580519554.80 151.5033 60.0008 32.0000 1.9789 1.9849 415.9300 417.4501 0.2290 -1.0000 -1.0000 1231591 1580519554.90 151.5033 60.0008 32.0000 1.9784 1.9844 415.9381 417.4579 0.2291 -1.0000 -1.0000 1231669 1580519555.00 151.5033 60.0008 32.0000 1.9785 1.9845 416.1889 417.7108 0.2291 -1.0000 -1.0000 1231732 1580519555.10 151.5313 60.0008 32.0000 1.9783 1.9843 416.2083 417.7307 0.2293 -1.0000 -1.0000 1231809 1580519555.20 151.5313 60.0008 32.0000 1.9785 1.9845 416.1555 417.6777 0.2291 -1.0000 -1.0000 1231872 1580519555.30 151.5313 60.0008 32.0000 1.9793 1.9853 415.9641 417.4839 0.2290 -1.0000 -1.0000 1231935 1580519555.40 151.5313 60.0008 32.0000 1.9790 1.9849 415.9901 417.5109 0.2291 -1.0000 -1.0000 1231997 1580519555.50 151.5313 60.0008 32.0000 1.9789 1.9848 416.0743 417.5958 0.2291 -1.0000 -1.0000 1232059 1580519555.60 151.5280 60.0008 32.0000 1.9785 1.9845 416.1510 417.6717 0.2290 -1.0000 -1.0000 1232122 1580519555.70 151.5252 60.0008 32.0000 1.9779 1.9838 416.0608 417.5815 0.2291 -1.0000 -1.0000 1232419 1580519555.80 151.5252 60.0008 32.0000 1.9783 1.9842 415.9829 417.5040 0.2291 -1.0000 -1.0000 1232481 1580519555.90 151.5252 60.0008 32.0000 1.9782 1.9841 416.0591 417.5797 0.2290 -1.0000 -1.0000 1232544 1580519556.00 151.5252 60.0008 32.0000 1.9777 1.9837 416.1982 417.7193 0.2290 -1.0000 -1.0000 1232622 1580519556.10 151.5215 60.0008 32.0000 1.9780 1.9839 416.1306 417.6519 0.2291 -1.0000 -1.0000 1232685 1580519556.20 151.4597 60.0008 32.0000 1.9793 1.9852 416.0030 417.5244 0.2292 -1.0000 -1.0000 1233028 1580519556.30 151.4597 60.0008 32.0000 1.9788 1.9848 415.8593 417.3793 0.2290 -1.0000 -1.0000 1233091 1580519556.40 151.4597 60.0008 32.0000 1.9781 1.9841 415.8965 417.4170 0.2291 -1.0000 -1.0000 1233153 1580519556.50 151.4597 60.0008 32.0000 1.9780 1.9839 416.1396 417.6603 0.2290 -1.0000 -1.0000 1233216 1580519556.60 151.4597 60.0008 32.0000 1.9780 1.9839 416.2128 417.7341 0.2290 -1.0000 -1.0000 1233294 1580519556.70 151.4593 60.0008 32.0000 1.9780 1.9840 416.1234 417.6436 0.2290 -1.0000 -1.0000 1233575 1580519556.80 151.4593 60.0008 32.0000 1.9787 1.9847 416.0917 417.6126 0.2291 -1.0000 -1.0000 1233638 1580519556.90 151.4593 60.0008 32.0000 1.9789 1.9849 415.9136 417.4341 0.2291 -1.0000 -1.0000 1233700 1580519557.00 151.4593 60.0008 32.0000 1.9786 1.9845 416.0661 417.5865 0.2290 -1.0000 -1.0000 1233763 1580519557.10 151.4593 60.0008 32.0000 1.9785 1.9844 416.1599 417.6807 0.2290 -1.0000 -1.0000 1233841 1580519557.20 151.4593 60.0008 32.0000 1.9781 1.9841 416.1499 417.6711 0.2291 -1.0000 -1.0000 1234185 1580519557.30 151.4480 60.0008 32.0000 1.9779 1.9839 416.0236 417.5447 0.2291 -1.0000 -1.0000 1234247 1580519557.40 151.4480 60.0008 32.0000 1.9783 1.9842 415.9494 417.4699 0.2291 -1.0000 -1.0000 1234309 1580519557.50 151.4480 60.0008 32.0000 1.9799 1.9858 416.0128 417.5342 0.2291 -1.0000 -1.0000 1234372 1580519557.60 151.4480 60.0008 32.0000 1.9789 1.9849 415.9840 417.5044 0.2291 -1.0000 -1.0000 1234434 1580519557.70 151.4480 60.0008 32.0000 1.9781 1.9840 416.0705 417.5906 0.2289 -1.0000 -1.0000 1234669 1580519557.80 151.4967 60.0008 32.0000 1.9775 1.9835 416.1909 417.7113 0.2290 -1.0000 -1.0000 1234716 1580519557.90 151.4967 60.0008 32.0000 1.9785 1.9845 416.1864 417.7085 0.2292 -1.0000 -1.0000 1234778 1580519558.00 151.4967 60.0008 32.0000 1.9787 1.9846 415.9936 417.5149 0.2291 -1.0000 -1.0000 1234856 1580519558.10 151.4967 60.0008 32.0000 1.9786 1.9845 415.9521 417.4725 0.2290 -1.0000 -1.0000 1234919 1580519558.20 151.4967 60.0008 32.0000 1.9775 1.9835 416.0619 417.5825 0.2290 -1.0000 -1.0000 1234981 1580519558.30 151.4936 60.0008 32.0000 1.9783 1.9842 416.1245 417.6460 0.2292 -1.0000 -1.0000 1235059 1580519558.40 151.4427 60.0008 32.0000 1.9780 1.9839 415.9772 417.4979 0.2292 -1.0000 -1.0000 1235122 1580519558.50 151.4427 60.0008 32.0000 1.9791 1.9850 415.9179 417.4386 0.2290 -1.0000 -1.0000 1235185 1580519558.60 151.4427 60.0008 32.0000 1.9785 1.9845 415.9815 417.5013 0.2290 -1.0000 -1.0000 1235247 1580519558.70 151.4427 60.0008 32.0000 1.9779 1.9839 416.0938 417.6143 0.2290 -1.0000 -1.0000 1235309 1580519558.80 151.4427 60.0008 32.0000 1.9785 1.9844 416.1684 417.6894 0.2290 -1.0000 -1.0000 1235809 1580519558.90 151.5348 60.0008 32.0000 1.9783 1.9843 416.0540 417.5741 0.2289 -1.0000 -1.0000 1235888 1580519559.00 151.5348 60.0008 32.0000 1.9789 1.9849 415.9968 417.5172 0.2290 -1.0000 -1.0000 1235950 1580519559.10 151.5348 60.0008 32.0000 1.9781 1.9841 415.9679 417.4887 0.2292 -1.0000 -1.0000 1236028 1580519559.20 151.5348 60.0008 32.0000 1.9776 1.9835 416.1239 417.6456 0.2291 -1.0000 -1.0000 1236091 1580519559.30 151.5348 60.0008 32.0000 1.9785 1.9844 415.9932 417.5127 0.2290 -1.0000 -1.0000 1236153 1580519559.40 151.4922 60.0008 32.0000 1.9781 1.9840 415.8782 417.3992 0.2292 -1.0000 -1.0000 1236216 1580519559.50 151.4820 60.0008 32.0000 1.9775 1.9835 415.9374 417.4582 0.2291 -1.0000 -1.0000 1236278 1580519559.60 151.4820 60.0008 32.0000 1.9776 1.9835 416.1303 417.6502 0.2289 -1.0000 -1.0000 1236341 1580519559.70 151.4820 60.0008 32.0000 1.9775 1.9834 416.0840 417.6048 0.2291 -1.0000 -1.0000 1236419 1580519559.80 151.4820 60.0008 32.0000 1.9785 1.9844 416.1677 417.6884 0.2290 -1.0000 -1.0000 1236497 1580519559.90 151.4820 60.0008 32.0000 1.9790 1.9849 415.9705 417.4911 0.2291 -1.0000 -1.0000 1236559 1580519560.00 151.4619 60.0006 32.0000 1.9779 1.9839 415.8987 417.4189 0.2290 -1.0000 -1.0000 1236638 1580519560.10 151.4619 60.0006 32.0000 1.9786 1.9845 415.9522 417.4722 0.2290 -1.0000 -1.0000 1236700 1580519560.20 151.4619 60.0006 32.0000 1.9781 1.9840 416.0809 417.6023 0.2291 -1.0000 -1.0000 1236747 1580519560.30 151.4619 60.0006 32.0000 1.9787 1.9846 416.1101 417.6315 0.2291 -1.0000 -1.0000 1237169 1580519560.40 151.4619 60.0006 32.0000 1.9787 1.9846 415.9716 417.4919 0.2290 -1.0000 -1.0000 1237231 1580519560.50 151.4619 60.0006 32.0000 1.9790 1.9850 415.9173 417.4382 0.2291 -1.0000 -1.0000 1237294 1580519560.60 151.4890 60.0006 32.0000 1.9781 1.9841 416.0392 417.5600 0.2291 -1.0000 -1.0000 1237372 1580519560.70 151.4946 60.0006 32.0000 1.9779 1.9839 416.1334 417.6549 0.2291 -1.0000 -1.0000 1237435 1580519560.80 151.4946 60.0006 32.0000 1.9785 1.9845 416.0690 417.5883 0.2289 -1.0000 -1.0000 1237497 1580519560.90 151.4946 60.0006 32.0000 1.9794 1.9854 415.9694 417.4893 0.2290 -1.0000 -1.0000 1237575 1580519561.00 151.4946 60.0006 32.0000 1.9791 1.9850 415.9683 417.4890 0.2291 -1.0000 -1.0000 1237638 1580519561.10 151.4946 60.0006 32.0000 1.9782 1.9842 416.1388 417.6600 0.2291 -1.0000 -1.0000 1237700 1580519561.20 151.5154 60.0006 32.0000 1.9767 1.9826 416.2234 417.7449 0.2291 -1.0000 -1.0000 1237763 1580519561.30 151.5154 60.0006 32.0000 1.9781 1.9841 416.1026 417.6235 0.2290 -1.0000 -1.0000 1237825 1580519561.40 151.5154 60.0006 32.0000 1.9783 1.9842 415.9812 417.5006 0.2289 -1.0000 -1.0000 1238013 1580519561.50 151.5154 60.0006 32.0000 1.9777 1.9836 416.0637 417.5835 0.2290 -1.0000 -1.0000 1238075 1580519561.60 151.5154 60.0006 32.0000 1.9774 1.9834 416.0845 417.6045 0.2289 -1.0000 -1.0000 1238138 1580519561.70 151.4660 60.0006 32.0000 1.9778 1.9837 416.1540 417.6747 0.2290 -1.0000 -1.0000 1238216 1580519561.80 151.4660 60.0006 32.0000 1.9780 1.9839 416.0027 417.5228 0.2290 -1.0000 -1.0000 1238278 1580519561.90 151.4660 60.0006 32.0000 1.9784 1.9844 415.8826 417.4033 0.2292 -1.0000 -1.0000 1238497 1580519562.00 151.4660 60.0006 32.0000 1.9785 1.9844 415.8450 417.3633 0.2289 -1.0000 -1.0000 1238575 1580519562.10 151.4660 60.0006 32.0000 1.9776 1.9836 415.9492 417.4690 0.2290 -1.0000 -1.0000 1238638 1580519562.20 151.4614 60.0006 32.0000 1.9772 1.9832 416.1272 417.6476 0.2289 -1.0000 -1.0000 1238700 1580519562.30 151.4517 60.0006 32.0000 1.9778 1.9837 416.1150 417.6336 0.2289 -1.0000 -1.0000 1238763 1580519562.40 151.4517 60.0006 32.0000 1.9777 1.9837 416.0245 417.5449 0.2290 -1.0000 -1.0000 1239825 1580519562.50 151.4517 60.0006 32.0000 1.9779 1.9838 415.9723 417.4921 0.2289 -1.0000 -1.0000 1239888 1580519562.60 151.4517 60.0006 32.0000 1.9779 1.9839 416.0173 417.5365 0.2289 -1.0000 -1.0000 1239966 1580519562.70 151.4517 60.0006 32.0000 1.9775 1.9835 416.1029 417.6230 0.2289 -1.0000 -1.0000 1240028 1580519562.80 151.4191 60.0006 32.0000 1.9777 1.9837 416.0528 417.5730 0.2290 -1.0000 -1.0000 1240091 1580519562.90 151.4191 60.0006 32.0000 1.9785 1.9845 415.9356 417.4556 0.2290 -1.0000 -1.0000 1240169 1580519563.00 151.4191 60.0006 32.0000 1.9787 1.9847 415.9783 417.4973 0.2288 -1.0000 -1.0000 1240232 1580519563.10 151.4191 60.0006 32.0000 1.9784 1.9844 415.8971 417.4180 0.2292 -1.0000 -1.0000 1240325 1580519563.20 151.4191 60.0006 32.0000 1.9787 1.9846 416.0227 417.5427 0.2290 -1.0000 -1.0000 1240388 1580519563.30 151.3858 60.0006 32.0000 1.9777 1.9836 416.1401 417.6609 0.2291 -1.0000 -1.0000 1240450 1580519563.40 151.3858 60.0006 32.0000 1.9785 1.9845 416.0337 417.5538 0.2290 -1.0000 -1.0000 1240528 1580519563.50 151.3858 60.0006 32.0000 1.9780 1.9839 416.0234 417.5443 0.2291 -1.0000 -1.0000 1240591 1580519563.60 151.3858 60.0006 32.0000 1.9785 1.9844 415.9116 417.4311 0.2289 -1.0000 -1.0000 1240653 1580519563.70 151.3858 60.0006 32.0000 1.9781 1.9840 416.0377 417.5567 0.2288 -1.0000 -1.0000 1240716 1580519563.80 151.4017 60.0006 32.0000 1.9774 1.9833 416.1504 417.6709 0.2290 -1.0000 -1.0000 1240778 1580519563.90 151.4575 60.0006 32.0000 1.9790 1.9849 416.1005 417.6213 0.2291 -1.0000 -1.0000 1240841 1580519564.00 151.4575 60.0006 32.0000 1.9787 1.9847 415.9603 417.4798 0.2289 -1.0000 -1.0000 1240919 1580519564.10 151.4575 60.0006 32.0000 1.9797 1.9856 415.9375 417.4577 0.2289 -1.0000 -1.0000 1240981 1580519564.20 151.4575 60.0006 32.0000 1.9790 1.9850 415.9378 417.4565 0.2289 -1.0000 -1.0000 1241044 1580519564.30 151.4575 60.0006 32.0000 1.9786 1.9845 416.0694 417.5900 0.2290 -1.0000 -1.0000 1241122 1580519564.40 151.5584 60.0006 32.0000 1.9780 1.9839 416.1656 417.6857 0.2289 -1.0000 -1.0000 1241185 1580519564.50 151.5584 60.0006 32.0000 1.9784 1.9844 416.0202 417.5395 0.2289 -1.0000 -1.0000 1241247 1580519564.60 151.5584 60.0006 32.0000 1.9790 1.9849 415.8853 417.4042 0.2289 -1.0000 -1.0000 1241309 1580519564.70 151.5584 60.0006 32.0000 1.9789 1.9848 415.9649 417.4844 0.2289 -1.0000 -1.0000 1241372 1580519564.80 151.5584 60.0006 32.0000 1.9777 1.9836 416.1158 417.6360 0.2290 -1.0000 -1.0000 1241435 1580519564.90 151.5083 60.0006 32.0000 1.9791 1.9850 416.0233 417.5434 0.2290 -1.0000 -1.0000 1241685 1580519565.00 151.5083 60.0006 32.0000 1.9788 1.9847 415.8491 417.3679 0.2289 -1.0000 -1.0000 1241732 1580519565.10 151.5083 60.0006 32.0000 1.9775 1.9835 415.9032 417.4230 0.2290 -1.0000 -1.0000 1241809 1580519565.20 151.5083 60.0006 32.0000 1.9783 1.9842 416.0999 417.6201 0.2290 -1.0000 -1.0000 1241872 1580519565.30 151.5083 60.0006 32.0000 1.9776 1.9835 416.1722 417.6934 0.2291 -1.0000 -1.0000 1241935 1580519565.40 151.5083 60.0006 32.0000 1.9781 1.9840 416.0735 417.5947 0.2291 -1.0000 -1.0000 1242013 1580519565.50 151.4993 60.0006 32.0000 1.9794 1.9853 415.8959 417.4156 0.2290 -1.0000 -1.0000 1242075 1580519565.60 151.4700 60.0006 32.0000 1.9797 1.9856 415.8456 417.3650 0.2289 -1.0000 -1.0000 1242138 1580519565.70 151.4700 60.0006 32.0000 1.9785 1.9845 415.9998 417.5192 0.2289 -1.0000 -1.0000 1242216 1580519565.80 151.4700 60.0006 32.0000 1.9782 1.9841 416.0651 417.5845 0.2289 -1.0000 -1.0000 1242278 1580519565.90 151.4700 60.0006 32.0000 1.9788 1.9848 415.9577 417.4773 0.2289 -1.0000 -1.0000 1242341 1580519566.00 151.4700 60.0006 32.0000 1.9783 1.9843 415.9019 417.4211 0.2290 -1.0000 -1.0000 1242747 1580519566.10 151.4076 60.0006 32.0000 1.9786 1.9845 416.0191 417.5387 0.2289 -1.0000 -1.0000 1242809 1580519566.20 151.4076 60.0006 32.0000 1.9781 1.9841 416.1028 417.6234 0.2290 -1.0000 -1.0000 1242872 1580519566.30 151.4076 60.0006 32.0000 1.9775 1.9835 416.1084 417.6290 0.2290 -1.0000 -1.0000 1242950 1580519566.40 151.4076 60.0006 32.0000 1.9779 1.9838 416.0017 417.5222 0.2291 -1.0000 -1.0000 1243013 1580519566.50 151.4076 60.0006 32.0000 1.9787 1.9846 415.9869 417.5067 0.2289 -1.0000 -1.0000 1243075 1580519566.60 151.4786 60.0006 32.0000 1.9788 1.9847 416.0266 417.5458 0.2289 -1.0000 -1.0000 1243138 1580519566.70 151.4786 60.0006 32.0000 1.9778 1.9837 416.1588 417.6779 0.2287 -1.0000 -1.0000 1243200 1580519566.80 151.4786 60.0006 32.0000 1.9778 1.9838 416.2373 417.7579 0.2289 -1.0000 -1.0000 1243263 1580519566.90 151.4786 60.0006 32.0000 1.9783 1.9843 416.1674 417.6874 0.2289 -1.0000 -1.0000 1243341 1580519567.00 151.4786 60.0006 32.0000 1.9784 1.9843 415.9571 417.4757 0.2287 -1.0000 -1.0000 1243747 1580519567.10 151.4817 60.0006 32.0000 1.9787 1.9846 416.1198 417.6387 0.2288 -1.0000 -1.0000 1243809 1580519567.20 151.5279 60.0006 32.0000 1.9784 1.9843 416.0873 417.6072 0.2289 -1.0000 -1.0000 1243919 1580519567.30 151.5279 60.0006 32.0000 1.9778 1.9837 416.1690 417.6899 0.2290 -1.0000 -1.0000 1243981 1580519567.40 151.5279 60.0006 32.0000 1.9780 1.9839 415.9908 417.5095 0.2289 -1.0000 -1.0000 1244044 1580519567.50 151.5279 60.0006 32.0000 1.9788 1.9848 415.8833 417.4025 0.2289 -1.0000 -1.0000 1244200 1580519567.60 151.5279 60.0006 32.0000 1.9784 1.9844 415.8406 417.3597 0.2289 -1.0000 -1.0000 1244263 1580519567.70 151.5179 60.0006 32.0000 1.9782 1.9841 416.0308 417.5494 0.2288 -1.0000 -1.0000 1244341 1580519567.80 151.5109 60.0006 32.0000 1.9772 1.9832 416.1025 417.6215 0.2287 -1.0000 -1.0000 1244403 1580519567.90 151.5109 60.0006 32.0000 1.9783 1.9843 415.9716 417.4915 0.2290 -1.0000 -1.0000 1244466 1580519568.00 151.5109 60.0006 32.0000 1.9786 1.9845 415.8846 417.4026 0.2288 -1.0000 -1.0000 1244747 1580519568.10 151.5109 60.0006 32.0000 1.9784 1.9844 416.0203 417.5401 0.2290 -1.0000 -1.0000 1244809 1580519568.20 151.5109 60.0006 32.0000 1.9777 1.9836 416.1178 417.6379 0.2289 -1.0000 -1.0000 1244872 1580519568.30 151.4517 60.0006 32.0000 1.9771 1.9831 416.0827 417.6033 0.2290 -1.0000 -1.0000 1244950 1580519568.40 151.4517 60.0006 32.0000 1.9782 1.9841 415.9996 417.5193 0.2289 -1.0000 -1.0000 1245013 1580519568.50 151.4517 60.0006 32.0000 1.9785 1.9844 415.8922 417.4105 0.2288 -1.0000 -1.0000 1245435 1580519568.60 151.4517 60.0006 32.0000 1.9775 1.9835 416.0905 417.6105 0.2289 -1.0000 -1.0000 1245497 1580519568.70 151.4517 60.0006 32.0000 1.9774 1.9834 416.0908 417.6114 0.2291 -1.0000 -1.0000 1245559 1580519568.80 151.4425 60.0006 32.0000 1.9782 1.9841 416.0555 417.5757 0.2289 -1.0000 -1.0000 1245622 1580519568.90 151.4425 60.0006 32.0000 1.9787 1.9847 415.8568 417.3747 0.2287 -1.0000 -1.0000 1245700 1580519569.00 151.4425 60.0006 32.0000 1.9786 1.9846 415.8744 417.3916 0.2287 -1.0000 -1.0000 1245763 1580519569.10 151.4425 60.0006 32.0000 1.9779 1.9838 416.0522 417.5720 0.2290 -1.0000 -1.0000 1245841 1580519569.20 151.4425 60.0006 32.0000 1.9780 1.9839 416.1564 417.6776 0.2290 -1.0000 -1.0000 1245903 1580519569.30 151.4425 60.0006 32.0000 1.9788 1.9848 415.9453 417.4643 0.2288 -1.0000 -1.0000 1245966 1580519569.40 151.4698 60.0006 32.0000 1.9793 1.9852 415.9023 417.4207 0.2288 -1.0000 -1.0000 1246028 1580519569.50 151.4800 60.0006 32.0000 1.9786 1.9845 415.8968 417.4153 0.2288 -1.0000 -1.0000 1246278 1580519569.60 151.4800 60.0006 32.0000 1.9783 1.9842 416.1014 417.6210 0.2289 -1.0000 -1.0000 1246341 1580519569.70 151.4800 60.0006 32.0000 1.9779 1.9838 416.1494 417.6701 0.2291 -1.0000 -1.0000 1246403 1580519569.80 151.4800 60.0006 32.0000 1.9777 1.9837 416.1072 417.6283 0.2290 -1.0000 -1.0000 1246466 1580519569.90 151.4800 60.0006 32.0000 1.9797 1.9856 415.9445 417.4636 0.2288 -1.0000 -1.0000 1246528 1580519570.00 151.4941 59.9988 32.0000 1.9786 1.9846 415.8655 417.3842 0.2289 -1.0000 -1.0000 1246606 1580519570.10 151.4941 59.9988 32.0000 1.9775 1.9835 415.9933 417.5124 0.2289 -1.0000 -1.0000 1246763 1580519570.20 151.4941 59.9988 32.0000 1.9776 1.9835 416.1932 417.7126 0.2287 -1.0000 -1.0000 1246825 1580519570.30 151.4941 59.9988 32.0000 1.9776 1.9836 416.1743 417.6943 0.2289 -1.0000 -1.0000 1246903 1580519570.40 151.4941 59.9988 32.0000 1.9785 1.9845 415.9366 417.4550 0.2288 -1.0000 -1.0000 1246966 1580519570.50 151.5043 59.9988 32.0000 1.9780 1.9840 415.9885 417.5087 0.2290 -1.0000 -1.0000 1247044 1580519570.60 151.5164 59.9988 32.0000 1.9775 1.9834 416.0383 417.5577 0.2288 -1.0000 -1.0000 1247278 1580519570.70 151.5164 59.9988 32.0000 1.9775 1.9834 416.1521 417.6707 0.2287 -1.0000 -1.0000 1247341 1580519570.80 151.5164 59.9988 32.0000 1.9791 1.9850 415.9644 417.4831 0.2288 -1.0000 -1.0000 1247403 1580519570.90 151.5164 59.9988 32.0000 1.9782 1.9842 415.8925 417.4114 0.2289 -1.0000 -1.0000 1247466 1580519571.00 151.5164 59.9988 32.0000 1.9788 1.9847 415.9764 417.4966 0.2290 -1.0000 -1.0000 1247528 1580519571.10 151.5017 59.9988 32.0000 1.9781 1.9840 415.9977 417.5177 0.2289 -1.0000 -1.0000 1248185 1580519571.20 151.5017 59.9988 32.0000 1.9776 1.9835 416.1083 417.6291 0.2291 -1.0000 -1.0000 1248247 1580519571.30 151.5017 59.9988 32.0000 1.9774 1.9833 416.1741 417.6939 0.2289 -1.0000 -1.0000 1248309 1580519571.40 151.5017 59.9988 32.0000 1.9779 1.9839 416.1433 417.6626 0.2288 -1.0000 -1.0000 1248388 1580519571.50 151.5017 59.9988 32.0000 1.9783 1.9842 416.0229 417.5422 0.2289 -1.0000 -1.0000 1248450 1580519571.60 151.4498 59.9988 32.0000 1.9778 1.9837 416.1648 417.6844 0.2288 -1.0000 -1.0000 1248700 1580519571.70 151.4422 59.9988 32.0000 1.9781 1.9840 416.0609 417.5803 0.2288 -1.0000 -1.0000 1248763 1580519571.80 151.4422 59.9988 32.0000 1.9786 1.9846 416.0098 417.5300 0.2291 -1.0000 -1.0000 1248825 1580519571.90 151.4422 59.9988 32.0000 1.9791 1.9851 415.9257 417.4451 0.2289 -1.0000 -1.0000 1248888 1580519572.00 151.4422 59.9988 32.0000 1.9780 1.9840 416.0363 417.5559 0.2288 -1.0000 -1.0000 1248966 1580519572.10 151.4422 59.9988 32.0000 1.9781 1.9840 416.1529 417.6718 0.2287 -1.0000 -1.0000 1249028 1580519572.20 151.4926 59.9988 32.0000 1.9776 1.9835 416.1692 417.6889 0.2289 -1.0000 -1.0000 1249091 1580519572.30 151.4926 59.9988 32.0000 1.9782 1.9842 416.1097 417.6312 0.2291 -1.0000 -1.0000 1249169 1580519572.40 151.4926 59.9988 32.0000 1.9798 1.9857 416.0178 417.5376 0.2289 -1.0000 -1.0000 1249231 1580519572.50 151.4926 59.9988 32.0000 1.9797 1.9856 415.9722 417.4916 0.2289 -1.0000 -1.0000 1249294 1580519572.60 151.4926 59.9988 32.0000 1.9795 1.9854 416.1016 417.6221 0.2290 -1.0000 -1.0000 1249356 1580519572.70 151.5165 59.9988 32.0000 1.9781 1.9840 416.1470 417.6671 0.2289 -1.0000 -1.0000 1249419 1580519572.80 151.5165 59.9988 32.0000 1.9788 1.9848 416.0425 417.5637 0.2291 -1.0000 -1.0000 1249497 1580519572.90 151.5165 59.9988 32.0000 1.9793 1.9853 415.9350 417.4546 0.2289 -1.0000 -1.0000 1249559 1580519573.00 151.5165 59.9988 32.0000 1.9788 1.9847 416.1068 417.6270 0.2290 -1.0000 -1.0000 1249622 1580519573.10 151.5165 59.9988 32.0000 1.9787 1.9847 416.2293 417.7487 0.2288 -1.0000 -1.0000 1249966 1580519573.20 151.5213 59.9988 32.0000 1.9781 1.9841 416.1379 417.6579 0.2290 -1.0000 -1.0000 1250029 1580519573.30 151.5426 59.9988 32.0000 1.9789 1.9849 416.0940 417.6159 0.2292 -1.0000 -1.0000 1250091 1580519573.40 151.5426 59.9988 32.0000 1.9787 1.9846 415.9810 417.4991 0.2288 -1.0000 -1.0000 1250153 1580519573.50 151.5426 59.9988 32.0000 1.9793 1.9852 415.9138 417.4341 0.2291 -1.0000 -1.0000 1250216 1580519573.60 151.5426 59.9988 32.0000 1.9786 1.9845 415.9845 417.5035 0.2288 -1.0000 -1.0000 1250575 1580519573.70 151.5426 59.9988 32.0000 1.9775 1.9834 416.1402 417.6598 0.2289 -1.0000 -1.0000 1250638 1580519573.80 151.5426 59.9988 32.0000 1.9785 1.9844 416.0630 417.5830 0.2289 -1.0000 -1.0000 1250700 1580519573.90 151.5236 59.9988 32.0000 1.9783 1.9842 415.8899 417.4077 0.2287 -1.0000 -1.0000 1250763 1580519574.00 151.5236 59.9988 32.0000 1.9786 1.9846 415.9271 417.4451 0.2287 -1.0000 -1.0000 1250841 1580519574.10 151.5236 59.9988 32.0000 1.9778 1.9837 416.0342 417.5534 0.2289 -1.0000 -1.0000 1250903 1580519574.20 151.5236 59.9988 32.0000 1.9775 1.9835 416.1709 417.6910 0.2289 -1.0000 -1.0000 1250966 1580519574.30 151.5236 59.9988 32.0000 1.9789 1.9848 416.1449 417.6649 0.2289 -1.0000 -1.0000 1251044 1580519574.40 151.4883 59.9988 32.0000 1.9792 1.9851 416.0515 417.5714 0.2290 -1.0000 -1.0000 1251106 1580519574.50 151.4441 59.9988 32.0000 1.9787 1.9847 415.8469 417.3648 0.2287 -1.0000 -1.0000 1251169 1580519574.60 151.4441 59.9988 32.0000 1.9786 1.9845 415.9868 417.5056 0.2288 -1.0000 -1.0000 1251247 1580519574.70 151.4441 59.9988 32.0000 1.9777 1.9836 416.1942 417.7135 0.2288 -1.0000 -1.0000 1251482 1580519574.80 151.4441 59.9988 32.0000 1.9776 1.9836 416.1718 417.6928 0.2290 -1.0000 -1.0000 1251544 1580519574.90 151.4441 59.9988 32.0000 1.9792 1.9852 415.9472 417.4662 0.2288 -1.0000 -1.0000 1251622 1580519575.00 151.4953 59.9991 32.0000 1.9790 1.9850 415.9753 417.4943 0.2288 -1.0000 -1.0000 1251685 1580519575.10 151.4953 59.9991 32.0000 1.9790 1.9850 416.0005 417.5187 0.2287 -1.0000 -1.0000 1251747 1580519575.20 151.4953 59.9991 32.0000 1.9789 1.9849 416.1886 417.7096 0.2290 -1.0000 -1.0000 1252450 1580519575.30 151.4953 59.9991 32.0000 1.9784 1.9844 416.1061 417.6265 0.2290 -1.0000 -1.0000 1252513 1580519575.40 151.4953 59.9991 32.0000 1.9794 1.9853 415.9695 417.4877 0.2287 -1.0000 -1.0000 1252606 1580519575.50 151.4910 59.9991 32.0000 1.9793 1.9852 415.9983 417.5161 0.2287 -1.0000 -1.0000 1252669 1580519575.60 151.4897 59.9991 32.0000 1.9789 1.9848 416.0796 417.5980 0.2287 -1.0000 -1.0000 1252731 1580519575.70 151.4897 59.9991 32.0000 1.9779 1.9839 416.1749 417.6934 0.2287 -1.0000 -1.0000 1252794 1580519575.80 151.4897 59.9991 32.0000 1.9780 1.9840 416.2237 417.7434 0.2288 -1.0000 -1.0000 1252856 1580519575.90 151.4897 59.9991 32.0000 1.9782 1.9841 416.1489 417.6690 0.2289 -1.0000 -1.0000 1252935 1580519576.00 151.4897 59.9991 32.0000 1.9781 1.9840 416.0028 417.5220 0.2288 -1.0000 -1.0000 1252997 1580519576.10 151.5235 59.9991 32.0000 1.9784 1.9843 416.0170 417.5358 0.2288 -1.0000 -1.0000 1253059 1580519576.20 151.5235 59.9991 32.0000 1.9775 1.9835 416.1153 417.6352 0.2289 -1.0000 -1.0000 1253169 1580519576.30 151.5235 59.9991 32.0000 1.9779 1.9839 416.1392 417.6590 0.2289 -1.0000 -1.0000 1253247 1580519576.40 151.5235 59.9991 32.0000 1.9786 1.9846 415.9919 417.5112 0.2287 -1.0000 -1.0000 1253309 1580519576.50 151.5235 59.9991 32.0000 1.9780 1.9839 415.9073 417.4259 0.2289 -1.0000 -1.0000 1253372 1580519576.60 151.5235 59.9991 32.0000 1.9786 1.9846 415.9371 417.4557 0.2288 -1.0000 -1.0000 1253435 1580519576.70 151.3957 59.9991 32.0000 1.9776 1.9836 416.0767 417.5957 0.2288 -1.0000 -1.0000 1253513 1580519576.80 151.4273 59.9991 32.0000 1.9769 1.9828 416.0909 417.6096 0.2287 -1.0000 -1.0000 1253575 1580519576.90 151.4446 59.9991 32.0000 1.9780 1.9839 416.0539 417.5726 0.2288 -1.0000 -1.0000 1253653 1580519577.00 151.4446 59.9991 32.0000 1.9787 1.9846 416.0119 417.5314 0.2289 -1.0000 -1.0000 1253716 1580519577.10 151.4446 59.9991 32.0000 1.9781 1.9841 416.1010 417.6206 0.2288 -1.0000 -1.0000 1253778 1580519577.20 151.4446 59.9991 32.0000 1.9774 1.9834 416.0847 417.6036 0.2287 -1.0000 -1.0000 1253841 1580519577.30 151.4446 59.9991 32.0000 1.9770 1.9829 416.2191 417.7379 0.2287 -1.0000 -1.0000 1253903 1580519577.40 151.4446 59.9991 32.0000 1.9781 1.9840 416.1051 417.6240 0.2288 -1.0000 -1.0000 1253982 1580519577.50 151.4446 59.9991 32.0000 1.9795 1.9854 415.9390 417.4592 0.2289 -1.0000 -1.0000 1254044 1580519577.60 151.4446 59.9991 32.0000 1.9791 1.9850 415.9833 417.5013 0.2287 -1.0000 -1.0000 1254106 1580519577.70 151.4446 59.9991 32.0000 1.9781 1.9840 416.0750 417.5935 0.2287 -1.0000 -1.0000 1254185 1580519577.80 151.4446 59.9991 32.0000 1.9775 1.9835 416.0934 417.6127 0.2288 -1.0000 -1.0000 1254247 1580519577.90 151.4451 59.9991 32.0000 1.9781 1.9841 416.1348 417.6543 0.2288 -1.0000 -1.0000 1254294 1580519578.00 151.4451 59.9991 32.0000 1.9787 1.9846 416.0591 417.5787 0.2289 -1.0000 -1.0000 1254372 1580519578.10 151.4451 59.9991 32.0000 1.9791 1.9850 415.9577 417.4760 0.2288 -1.0000 -1.0000 1254435 1580519578.20 151.4451 59.9991 32.0000 1.9783 1.9842 415.9974 417.5160 0.2287 -1.0000 -1.0000 1254497 1580519578.30 151.4451 59.9991 32.0000 1.9777 1.9836 416.1709 417.6909 0.2290 -1.0000 -1.0000 1254747 1580519578.40 151.4451 59.9991 32.0000 1.9780 1.9840 416.1950 417.7154 0.2289 -1.0000 -1.0000 1254810 1580519578.50 151.5345 59.9991 32.0000 1.9786 1.9845 415.9749 417.4936 0.2288 -1.0000 -1.0000 1254872 1580519578.60 151.5345 59.9991 32.0000 1.9794 1.9854 416.0041 417.5225 0.2287 -1.0000 -1.0000 1254950 1580519578.70 151.5345 59.9991 32.0000 1.9778 1.9837 416.0153 417.5339 0.2288 -1.0000 -1.0000 1255013 1580519578.80 151.5345 59.9991 32.0000 1.9781 1.9841 416.1455 417.6654 0.2289 -1.0000 -1.0000 1255231 1580519578.90 151.5345 59.9991 32.0000 1.9782 1.9841 416.1685 417.6879 0.2288 -1.0000 -1.0000 1255309 1580519579.00 151.5394 59.9991 32.0000 1.9783 1.9843 415.9497 417.4673 0.2287 -1.0000 -1.0000 1255372 1580519579.10 151.5518 59.9991 32.0000 1.9781 1.9841 415.9771 417.4950 0.2287 -1.0000 -1.0000 1255435 1580519579.20 151.5518 59.9991 32.0000 1.9777 1.9836 416.0323 417.5509 0.2287 -1.0000 -1.0000 1255513 1580519579.30 151.5518 59.9991 32.0000 1.9776 1.9835 416.1028 417.6210 0.2287 -1.0000 -1.0000 1255747 1580519579.40 151.5518 59.9991 32.0000 1.9787 1.9846 416.0302 417.5488 0.2288 -1.0000 -1.0000 1255810 1580519579.50 151.5518 59.9991 32.0000 1.9786 1.9846 415.9553 417.4744 0.2289 -1.0000 -1.0000 1255872 1580519579.60 151.5618 59.9996 32.0000 1.9783 1.9842 415.9396 417.4578 0.2288 -1.0000 -1.0000 1255935 1580519579.70 151.5618 59.9996 32.0000 1.9781 1.9841 416.0876 417.6076 0.2289 -1.0000 -1.0000 1256013 1580519579.80 151.5618 59.9996 32.0000 1.9780 1.9839 416.2136 417.7338 0.2289 -1.0000 -1.0000 1256247 1580519579.90 151.5618 59.9996 32.0000 1.9778 1.9837 416.2128 417.7330 0.2289 -1.0000 -1.0000 1256310 1580519580.00 151.5618 59.9996 32.0000 1.9790 1.9850 415.9654 417.4838 0.2287 -1.0000 -1.0000 1256372 1580519580.10 151.5501 59.9996 32.0000 1.9781 1.9841 415.9403 417.4588 0.2288 -1.0000 -1.0000 1256435 1580519580.20 151.5394 59.9996 32.0000 1.9783 1.9843 416.0660 417.5845 0.2287 -1.0000 -1.0000 1256497 1580519580.30 151.5394 59.9996 32.0000 1.9790 1.9849 416.1190 417.6367 0.2285 -1.0000 -1.0000 1257231 1580519580.40 151.5394 59.9996 32.0000 1.9784 1.9844 416.1880 417.7061 0.2286 -1.0000 -1.0000 1257310 1580519580.50 151.5394 59.9996 32.0000 1.9784 1.9843 416.0312 417.5501 0.2288 -1.0000 -1.0000 1257372 1580519580.60 151.5394 59.9996 32.0000 1.9790 1.9849 415.9427 417.4609 0.2287 -1.0000 -1.0000 1257434 1580519580.70 151.4872 59.9996 32.0000 1.9787 1.9846 416.0167 417.5349 0.2287 -1.0000 -1.0000 1257497 1580519580.80 151.4872 59.9996 32.0000 1.9779 1.9839 416.1840 417.7026 0.2287 -1.0000 -1.0000 1257559 1580519580.90 151.4872 59.9996 32.0000 1.9791 1.9851 416.1908 417.7099 0.2287 -1.0000 -1.0000 1257638 1580519581.00 151.4872 59.9996 32.0000 1.9791 1.9850 415.9491 417.4683 0.2289 -1.0000 -1.0000 1257700 1580519581.10 151.4872 59.9996 32.0000 1.9790 1.9850 416.0010 417.5195 0.2288 -1.0000 -1.0000 1257778 1580519581.20 151.5369 59.9996 32.0000 1.9789 1.9849 415.9761 417.4948 0.2288 -1.0000 -1.0000 1257841 1580519581.30 151.5524 59.9996 32.0000 1.9778 1.9838 416.1774 417.6960 0.2287 -1.0000 -1.0000 1257982 1580519581.40 151.5524 59.9996 32.0000 1.9785 1.9844 416.1974 417.7164 0.2287 -1.0000 -1.0000 1258044 1580519581.50 151.5524 59.9996 32.0000 1.9790 1.9849 416.1415 417.6610 0.2289 -1.0000 -1.0000 1258106 1580519581.60 151.5524 59.9996 32.0000 1.9786 1.9845 416.0799 417.5993 0.2288 -1.0000 -1.0000 1258169 1580519581.70 151.5509 59.9996 32.0000 1.9782 1.9842 416.1082 417.6282 0.2289 -1.0000 -1.0000 1258247 1580519581.80 151.4896 59.9996 32.0000 1.9773 1.9832 416.1938 417.7137 0.2289 -1.0000 -1.0000 1258310 1580519581.90 151.4896 59.9996 32.0000 1.9774 1.9833 416.0755 417.5951 0.2289 -1.0000 -1.0000 1258497 1580519582.00 151.4896 59.9996 32.0000 1.9782 1.9842 415.9503 417.4681 0.2288 -1.0000 -1.0000 1258575 1580519582.10 151.4896 59.9996 32.0000 1.9783 1.9842 415.9208 417.4397 0.2288 -1.0000 -1.0000 1258638 1580519582.20 151.4896 59.9996 32.0000 1.9779 1.9839 415.9581 417.4772 0.2288 -1.0000 -1.0000 1258700 1580519582.30 151.5151 59.9996 32.0000 1.9774 1.9834 416.0396 417.5578 0.2287 -1.0000 -1.0000 1258778 1580519582.40 151.5151 59.9996 32.0000 1.9775 1.9834 416.1126 417.6309 0.2286 -1.0000 -1.0000 1259013 1580519582.50 151.5151 59.9996 32.0000 1.9780 1.9840 416.0773 417.5975 0.2290 -1.0000 -1.0000 1259075 1580519582.60 151.5151 59.9996 32.0000 1.9788 1.9847 415.9417 417.4610 0.2289 -1.0000 -1.0000 1259153 1580519582.70 151.5151 59.9996 32.0000 1.9785 1.9844 416.0636 417.5819 0.2286 -1.0000 -1.0000 1259216 1580519582.80 151.5115 59.9996 32.0000 1.9777 1.9836 416.2485 417.7691 0.2289 -1.0000 -1.0000 1259278 1580519582.90 151.4806 59.9996 32.0000 1.9780 1.9839 416.1820 417.6999 0.2286 -1.0000 -1.0000 1259482 1580519583.00 151.4806 59.9996 32.0000 1.9780 1.9839 416.1212 417.6396 0.2287 -1.0000 -1.0000 1259544 1580519583.10 151.4806 59.9996 32.0000 1.9788 1.9847 415.9026 417.4213 0.2288 -1.0000 -1.0000 1259606 1580519583.20 151.4806 59.9996 32.0000 1.9795 1.9854 415.9253 417.4434 0.2288 -1.0000 -1.0000 1259669 1580519583.30 151.4806 59.9996 32.0000 1.9780 1.9840 415.9319 417.4503 0.2287 -1.0000 -1.0000 1259732 1580519583.40 151.3985 59.9996 32.0000 1.9771 1.9830 416.0853 417.6044 0.2288 -1.0000 -1.0000 1259997 1580519583.50 151.3985 59.9996 32.0000 1.9780 1.9840 416.0808 417.6003 0.2288 -1.0000 -1.0000 1300060 1580519583.60 151.3985 59.9996 32.0000 1.9788 1.9848 416.0058 417.5250 0.2289 -1.0000 -1.0000 1300122 1580519583.70 151.3985 59.9996 32.0000 1.9792 1.9851 415.9018 417.4198 0.2287 -1.0000 -1.0000 1300185 1580519583.80 151.3985 59.9996 32.0000 1.9793 1.9852 415.9902 417.5086 0.2287 -1.0000 -1.0000 1300247 1580519583.90 151.4062 59.9996 32.0000 1.9778 1.9837 416.1425 417.6611 0.2287 -1.0000 -1.0000 1301294 1580519584.00 151.4101 59.9996 32.0000 1.9783 1.9843 416.0927 417.6110 0.2287 -1.0000 -1.0000 1301356 1580519584.10 151.4101 59.9996 32.0000 1.9785 1.9844 415.9771 417.4954 0.2287 -1.0000 -1.0000 1301419 1580519584.20 151.4101 59.9996 32.0000 1.9779 1.9838 415.9190 417.4368 0.2287 -1.0000 -1.0000 1301481 1580519584.30 151.4101 59.9996 32.0000 1.9778 1.9838 416.1364 417.6556 0.2288 -1.0000 -1.0000 1301560 1580519584.40 151.4101 59.9996 32.0000 1.9777 1.9837 416.2252 417.7439 0.2287 -1.0000 -1.0000 1301622 1580519584.50 151.4572 59.9996 32.0000 1.9776 1.9836 416.0930 417.6128 0.2289 -1.0000 -1.0000 1301685 1580519584.60 151.4572 59.9996 32.0000 1.9787 1.9846 415.9060 417.4246 0.2288 -1.0000 -1.0000 1301763 1580519584.70 151.4572 59.9996 32.0000 1.9791 1.9850 415.9378 417.4563 0.2288 -1.0000 -1.0000 1301825 1580519584.80 151.4572 59.9996 32.0000 1.9783 1.9843 415.9646 417.4833 0.2288 -1.0000 -1.0000 1301888 1580519584.90 151.4572 59.9996 32.0000 1.9776 1.9836 416.1111 417.6291 0.2287 -1.0000 -1.0000 1301950 1580519585.00 151.5234 59.9993 32.0000 1.9781 1.9840 415.9298 417.4489 0.2288 -1.0000 -1.0000 1302013 1580519585.10 151.5234 59.9993 32.0000 1.9785 1.9845 415.9337 417.4520 0.2289 -1.0000 -1.0000 1302091 1580519585.20 151.5234 59.9993 32.0000 1.9782 1.9842 415.9815 417.5014 0.2290 -1.0000 -1.0000 1302153 1580519585.30 151.5234 59.9993 32.0000 1.9777 1.9836 416.1851 417.7043 0.2288 -1.0000 -1.0000 1302216 1580519585.40 151.5234 59.9993 32.0000 1.9777 1.9837 416.1823 417.7017 0.2288 -1.0000 -1.0000 1302294 1580519585.50 151.5205 59.9993 32.0000 1.9781 1.9841 416.0129 417.5335 0.2291 -1.0000 -1.0000 1302356 1580519585.60 151.5005 59.9993 32.0000 1.9790 1.9850 415.9815 417.5000 0.2288 -1.0000 -1.0000 1302419 1580519585.70 151.5005 59.9993 32.0000 1.9779 1.9838 415.9696 417.4875 0.2286 -1.0000 -1.0000 1302481 1580519585.80 151.5005 59.9993 32.0000 1.9781 1.9840 416.2100 417.7296 0.2289 -1.0000 -1.0000 1302544 1580519585.90 151.5005 59.9993 32.0000 1.9775 1.9835 416.1582 417.6786 0.2289 -1.0000 -1.0000 1302606 1580519586.00 151.5005 59.9993 32.0000 1.9780 1.9839 416.1666 417.6869 0.2289 -1.0000 -1.0000 1302685 1580519586.10 151.4363 59.9993 32.0000 1.9783 1.9842 415.9992 417.5171 0.2286 -1.0000 -1.0000 1302747 1580519586.20 151.4195 59.9993 32.0000 1.9783 1.9843 415.9577 417.4763 0.2288 -1.0000 -1.0000 1302810 1580519586.30 151.4195 59.9993 32.0000 1.9778 1.9837 416.0537 417.5737 0.2289 -1.0000 -1.0000 1302888 1580519586.40 151.4195 59.9993 32.0000 1.9778 1.9837 416.1356 417.6554 0.2288 -1.0000 -1.0000 1302950 1580519586.50 151.4195 59.9993 32.0000 1.9787 1.9846 415.9704 417.4890 0.2288 -1.0000 -1.0000 1303013 1580519586.60 151.4195 59.9993 32.0000 1.9794 1.9853 415.9475 417.4664 0.2289 -1.0000 -1.0000 1303075 1580519586.70 151.4592 59.9993 32.0000 1.9783 1.9842 416.0058 417.5249 0.2288 -1.0000 -1.0000 1303138 1580519586.80 151.4592 59.9993 32.0000 1.9781 1.9841 416.2189 417.7376 0.2287 -1.0000 -1.0000 1303200 1580519586.90 151.4592 59.9993 32.0000 1.9777 1.9836 416.1712 417.6914 0.2289 -1.0000 -1.0000 1303278 1580519587.00 151.4592 59.9993 32.0000 1.9784 1.9843 416.0129 417.5326 0.2290 -1.0000 -1.0000 1303763 1580519587.10 151.4592 59.9993 32.0000 1.9789 1.9849 416.0119 417.5321 0.2289 -1.0000 -1.0000 1303825 1580519587.20 151.5014 59.9993 32.0000 1.9784 1.9843 416.0887 417.6081 0.2288 -1.0000 -1.0000 1303888 1580519587.30 151.5014 59.9993 32.0000 1.9774 1.9833 416.2287 417.7472 0.2286 -1.0000 -1.0000 1303982 1580519587.40 151.5014 59.9993 32.0000 1.9779 1.9838 416.2054 417.7256 0.2288 -1.0000 -1.0000 1304059 1580519587.50 151.5014 59.9993 32.0000 1.9793 1.9852 416.0435 417.5628 0.2289 -1.0000 -1.0000 1304185 1580519587.60 151.5014 59.9993 32.0000 1.9788 1.9848 415.9269 417.4453 0.2288 -1.0000 -1.0000 1304247 1580519587.70 151.5060 59.9993 32.0000 1.9785 1.9844 415.9166 417.4356 0.2289 -1.0000 -1.0000 1304309 1580519587.80 151.5327 59.9993 32.0000 1.9782 1.9841 416.0171 417.5364 0.2288 -1.0000 -1.0000 1304372 1580519587.90 151.5327 59.9993 32.0000 1.9777 1.9837 416.1575 417.6779 0.2289 -1.0000 -1.0000 1304450 1580519588.00 151.5327 59.9993 32.0000 1.9789 1.9848 416.1278 417.6462 0.2287 -1.0000 -1.0000 1304794 1580519588.10 151.5327 59.9993 32.0000 1.9782 1.9841 415.9788 417.4978 0.2289 -1.0000 -1.0000 1304841 1580519588.20 151.5327 59.9993 32.0000 1.9784 1.9844 415.9375 417.4572 0.2289 -1.0000 -1.0000 1304919 1580519588.30 151.5672 59.9993 32.0000 1.9783 1.9843 416.0168 417.5361 0.2289 -1.0000 -1.0000 1304997 1580519588.40 151.5672 59.9993 32.0000 1.9780 1.9839 416.0764 417.5963 0.2289 -1.0000 -1.0000 1305059 1580519588.50 151.5672 59.9993 32.0000 1.9789 1.9848 415.9596 417.4787 0.2288 -1.0000 -1.0000 1305106 1580519588.60 151.5672 59.9993 32.0000 1.9786 1.9845 415.9388 417.4560 0.2287 -1.0000 -1.0000 1305247 1580519588.70 151.5672 59.9993 32.0000 1.9779 1.9839 416.0715 417.5908 0.2288 -1.0000 -1.0000 1305310 1580519588.80 151.4916 59.9993 32.0000 1.9774 1.9833 416.2749 417.7954 0.2289 -1.0000 -1.0000 1305372 1580519588.90 151.4418 59.9993 32.0000 1.9780 1.9840 416.2029 417.7234 0.2289 -1.0000 -1.0000 1305450 1580519589.00 151.4418 59.9993 32.0000 1.9777 1.9836 416.1294 417.6494 0.2289 -1.0000 -1.0000 1305513 1580519589.10 151.4418 59.9993 32.0000 1.9784 1.9843 415.9447 417.4638 0.2289 -1.0000 -1.0000 1305700 1580519589.20 151.4418 59.9993 32.0000 1.9784 1.9844 416.0000 417.5191 0.2288 -1.0000 -1.0000 1305763 1580519589.30 151.4418 59.9993 32.0000 1.9780 1.9840 416.0426 417.5611 0.2287 -1.0000 -1.0000 1305825 1580519589.40 151.4975 59.9993 32.0000 1.9770 1.9830 416.1410 417.6617 0.2289 -1.0000 -1.0000 1305903 1580519589.50 151.4975 59.9993 32.0000 1.9782 1.9841 415.9961 417.5147 0.2288 -1.0000 -1.0000 1305966 1580519589.60 151.4975 59.9993 32.0000 1.9791 1.9850 415.8920 417.4109 0.2289 -1.0000 -1.0000 1306185 1580519589.70 151.4975 59.9993 32.0000 1.9786 1.9845 416.0410 417.5601 0.2288 -1.0000 -1.0000 1306263 1580519589.80 151.4975 59.9993 32.0000 1.9786 1.9845 416.1587 417.6784 0.2288 -1.0000 -1.0000 1306325 1580519589.90 151.4644 59.9997 32.0000 1.9785 1.9844 416.2268 417.7466 0.2288 -1.0000 -1.0000 1306388 1580519590.00 151.4644 59.9997 32.0000 1.9781 1.9841 416.1568 417.6763 0.2288 -1.0000 -1.0000 1306466 1580519590.10 151.4644 59.9997 32.0000 1.9786 1.9846 416.0009 417.5187 0.2287 -1.0000 -1.0000 1306763 1580519590.20 151.4644 59.9997 32.0000 1.9791 1.9851 416.0864 417.6052 0.2288 -1.0000 -1.0000 1306825 1580519590.30 151.4644 59.9997 32.0000 1.9780 1.9840 416.2128 417.7315 0.2286 -1.0000 -1.0000 1306903 1580519590.40 151.4947 59.9997 32.0000 1.9784 1.9844 416.2299 417.7498 0.2289 -1.0000 -1.0000 1306966 1580519590.50 151.5559 59.9997 32.0000 1.9793 1.9853 416.0996 417.6199 0.2290 -1.0000 -1.0000 1307028 1580519590.60 151.5559 59.9997 32.0000 1.9789 1.9848 416.0911 417.6104 0.2287 -1.0000 -1.0000 1307263 1580519590.70 151.5559 59.9997 32.0000 1.9780 1.9840 416.2321 417.7517 0.2288 -1.0000 -1.0000 1307325 1580519590.80 151.5559 59.9997 32.0000 1.9781 1.9841 416.2424 417.7614 0.2287 -1.0000 -1.0000 1307388 1580519590.90 151.5559 59.9997 32.0000 1.9788 1.9848 416.1386 417.6590 0.2290 -1.0000 -1.0000 1307466 1580519591.00 151.5606 59.9997 32.0000 1.9789 1.9848 416.0588 417.5782 0.2288 -1.0000 -1.0000 1307513 1580519591.10 151.5609 59.9997 32.0000 1.9788 1.9848 415.9965 417.5150 0.2287 -1.0000 -1.0000 1307966 1580519591.20 151.5609 59.9997 32.0000 1.9778 1.9838 416.0799 417.5993 0.2288 -1.0000 -1.0000 1308028 1580519591.30 151.5609 59.9997 32.0000 1.9777 1.9837 416.1819 417.7011 0.2288 -1.0000 -1.0000 1308091 1580519591.40 151.5609 59.9997 32.0000 1.9788 1.9847 416.0956 417.6157 0.2290 -1.0000 -1.0000 1308153 1580519591.50 151.5564 59.9997 32.0000 1.9790 1.9850 416.0039 417.5243 0.2290 -1.0000 -1.0000 1308216 1580519591.60 151.4812 59.9997 32.0000 1.9789 1.9849 416.0037 417.5238 0.2289 -1.0000 -1.0000 1308450 1580519591.70 151.4812 59.9997 32.0000 1.9784 1.9843 416.0636 417.5826 0.2288 -1.0000 -1.0000 1308528 1580519591.80 151.4812 59.9997 32.0000 1.9777 1.9837 416.1991 417.7180 0.2286 -1.0000 -1.0000 1308591 1580519591.90 151.4812 59.9997 32.0000 1.9792 1.9851 416.0481 417.5677 0.2289 -1.0000 -1.0000 1308653 1580519592.00 151.4812 59.9997 32.0000 1.9788 1.9848 415.9869 417.5068 0.2289 -1.0000 -1.0000 1308716 1580519592.10 151.4610 59.9997 32.0000 1.9780 1.9839 416.1033 417.6232 0.2289 -1.0000 -1.0000 1308778 1580519592.20 151.4610 59.9997 32.0000 1.9782 1.9841 416.1837 417.7044 0.2290 -1.0000 -1.0000 1308950 1580519592.30 151.4610 59.9997 32.0000 1.9779 1.9838 416.2002 417.7206 0.2288 -1.0000 -1.0000 1309028 1580519592.40 151.4610 59.9997 32.0000 1.9782 1.9841 416.1815 417.7017 0.2289 -1.0000 -1.0000 1309091 1580519592.50 151.4610 59.9997 32.0000 1.9788 1.9848 416.1250 417.6449 0.2289 -1.0000 -1.0000 1309153 1580519592.60 151.4576 59.9997 32.0000 1.9790 1.9849 415.9842 417.5041 0.2290 -1.0000 -1.0000 1309231 1580519592.70 151.4337 59.9997 32.0000 1.9791 1.9850 416.0128 417.5330 0.2290 -1.0000 -1.0000 1309466 1580519592.80 151.4337 59.9997 32.0000 1.9779 1.9838 416.0630 417.5829 0.2290 -1.0000 -1.0000 1309528 1580519592.90 151.4337 59.9997 32.0000 1.9793 1.9853 416.1152 417.6362 0.2290 -1.0000 -1.0000 1309606 1580519593.00 151.4337 59.9997 32.0000 1.9794 1.9854 416.0079 417.5273 0.2288 -1.0000 -1.0000 1309669 1580519593.10 151.4337 59.9997 32.0000 1.9791 1.9851 415.9685 417.4871 0.2288 -1.0000 -1.0000 1309732 1580519593.20 151.4840 59.9997 32.0000 1.9768 1.9827 416.1807 417.7010 0.2290 -1.0000 -1.0000 1309919 1580519593.30 151.4840 59.9997 32.0000 1.9780 1.9840 416.2578 417.7782 0.2288 -1.0000 -1.0000 1309982 1580519593.40 151.4840 59.9997 32.0000 1.9784 1.9844 416.2063 417.7266 0.2289 -1.0000 -1.0000 1310059 1580519593.50 151.4840 59.9997 32.0000 1.9784 1.9844 416.0680 417.5872 0.2288 -1.0000 -1.0000 1310122 1580519593.60 151.4840 59.9997 32.0000 1.9787 1.9846 415.9802 417.4977 0.2286 -1.0000 -1.0000 1310185 1580519593.70 151.5292 59.9997 32.0000 1.9784 1.9844 415.9830 417.5013 0.2287 -1.0000 -1.0000 1310591 1580519593.80 151.5494 59.9997 32.0000 1.9776 1.9835 416.1473 417.6658 0.2287 -1.0000 -1.0000 1310653 1580519593.90 151.5494 59.9997 32.0000 1.9776 1.9835 416.1426 417.6623 0.2288 -1.0000 -1.0000 1310716 1580519594.00 151.5494 59.9997 32.0000 1.9788 1.9848 415.9543 417.4731 0.2288 -1.0000 -1.0000 1310778 1580519594.10 151.5494 59.9997 32.0000 1.9791 1.9850 415.9525 417.4709 0.2288 -1.0000 -1.0000 1310841 1580519594.20 151.5494 59.9997 32.0000 1.9789 1.9848 416.0071 417.5264 0.2289 -1.0000 -1.0000 1311028 1580519594.30 151.4962 59.9997 32.0000 1.9776 1.9835 416.1283 417.6478 0.2288 -1.0000 -1.0000 1311106 1580519594.40 151.4962 59.9997 32.0000 1.9775 1.9834 416.2309 417.7506 0.2288 -1.0000 -1.0000 1311185 1580519594.50 151.4962 59.9997 32.0000 1.9782 1.9841 416.0181 417.5384 0.2291 -1.0000 -1.0000 1311231 1580519594.60 151.4962 59.9997 32.0000 1.9793 1.9853 415.9149 417.4343 0.2289 -1.0000 -1.0000 1311309 1580519594.70 151.4962 59.9997 32.0000 1.9778 1.9838 416.0424 417.5623 0.2290 -1.0000 -1.0000 1311685 1580519594.80 151.4801 59.9994 32.0000 1.9780 1.9839 416.2339 417.7544 0.2289 -1.0000 -1.0000 1311763 1580519594.90 151.4801 59.9994 32.0000 1.9787 1.9846 416.1846 417.7048 0.2289 -1.0000 -1.0000 1311825 1580519595.00 151.4801 59.9994 32.0000 1.9786 1.9846 416.0095 417.5291 0.2290 -1.0000 -1.0000 1311888 1580519595.10 151.4801 59.9994 32.0000 1.9782 1.9842 415.9963 417.5156 0.2288 -1.0000 -1.0000 1311966 1580519595.20 151.4801 59.9994 32.0000 1.9776 1.9835 416.0780 417.5974 0.2289 -1.0000 -1.0000 1312028 1580519595.30 151.4543 59.9994 32.0000 1.9783 1.9843 416.1690 417.6891 0.2289 -1.0000 -1.0000 1312091 1580519595.40 151.3827 59.9994 32.0000 1.9779 1.9839 416.1668 417.6857 0.2287 -1.0000 -1.0000 1312169 1580519595.50 151.3827 59.9994 32.0000 1.9775 1.9835 415.9726 417.4916 0.2289 -1.0000 -1.0000 1312232 1580519595.60 151.3827 59.9994 32.0000 1.9791 1.9851 415.9262 417.4451 0.2288 -1.0000 -1.0000 1312294 1580519595.70 151.3827 59.9994 32.0000 1.9784 1.9843 416.0112 417.5325 0.2291 -1.0000 -1.0000 1312356 1580519595.80 151.3827 59.9994 32.0000 1.9778 1.9838 416.1218 417.6411 0.2288 -1.0000 -1.0000 1312419 1580519595.90 151.4450 59.9994 32.0000 1.9781 1.9841 416.1974 417.7165 0.2287 -1.0000 -1.0000 1312481 1580519596.00 151.4450 59.9994 32.0000 1.9783 1.9842 416.1695 417.6900 0.2290 -1.0000 -1.0000 1312559 1580519596.10 151.4450 59.9994 32.0000 1.9783 1.9843 416.0235 417.5445 0.2291 -1.0000 -1.0000 1312622 1580519596.20 151.4450 59.9994 32.0000 1.9788 1.9848 416.0521 417.5717 0.2288 -1.0000 -1.0000 1312684 1580519596.30 151.4450 59.9994 32.0000 1.9780 1.9839 416.1431 417.6628 0.2289 -1.0000 -1.0000 1312778 1580519596.40 151.4838 59.9994 32.0000 1.9782 1.9842 416.1959 417.7167 0.2290 -1.0000 -1.0000 1312841 1580519596.50 151.5202 59.9994 32.0000 1.9783 1.9842 416.1452 417.6658 0.2290 -1.0000 -1.0000 1312903 1580519596.60 151.5202 59.9994 32.0000 1.9791 1.9850 415.9851 417.5053 0.2290 -1.0000 -1.0000 1312966 1580519596.70 151.5202 59.9994 32.0000 1.9790 1.9849 415.9547 417.4738 0.2289 -1.0000 -1.0000 1313044 1580519596.80 151.5202 59.9994 32.0000 1.9779 1.9839 416.0898 417.6095 0.2288 -1.0000 -1.0000 1313263 1580519596.90 151.5201 59.9994 32.0000 1.9782 1.9841 416.0789 417.5982 0.2288 -1.0000 -1.0000 1313341 1580519597.00 151.5132 59.9994 32.0000 1.9777 1.9836 416.1123 417.6321 0.2289 -1.0000 -1.0000 1313403 1580519597.10 151.5132 59.9994 32.0000 1.9777 1.9837 415.9820 417.5027 0.2292 -1.0000 -1.0000 1313482 1580519597.20 151.5132 59.9994 32.0000 1.9787 1.9846 415.9227 417.4420 0.2289 -1.0000 -1.0000 1313544 1580519597.30 151.5132 59.9994 32.0000 1.9788 1.9848 416.0117 417.5313 0.2289 -1.0000 -1.0000 1313794 1580519597.40 151.5132 59.9994 32.0000 1.9782 1.9841 416.1731 417.6925 0.2288 -1.0000 -1.0000 1313872 1580519597.50 151.5276 59.9994 32.0000 1.9782 1.9841 416.2041 417.7262 0.2291 -1.0000 -1.0000 1313935 1580519597.60 151.5290 59.9994 32.0000 1.9782 1.9841 416.0537 417.5728 0.2288 -1.0000 -1.0000 1313997 1580519597.70 151.5290 59.9994 32.0000 1.9782 1.9842 415.9591 417.4792 0.2291 -1.0000 -1.0000 1314059 1580519597.80 151.5290 59.9994 32.0000 1.9781 1.9840 416.1096 417.6297 0.2290 -1.0000 -1.0000 1314294 1580519597.90 151.5290 59.9994 32.0000 1.9778 1.9837 416.2219 417.7435 0.2290 -1.0000 -1.0000 1314356 1580519598.00 151.5264 59.9994 32.0000 1.9774 1.9834 416.1960 417.7151 0.2287 -1.0000 -1.0000 1314435 1580519598.10 151.4823 59.9994 32.0000 1.9780 1.9840 416.0407 417.5602 0.2288 -1.0000 -1.0000 1314497 1580519598.20 151.4823 59.9994 32.0000 1.9790 1.9850 416.0301 417.5493 0.2289 -1.0000 -1.0000 1314559 1580519598.30 151.4823 59.9994 32.0000 1.9785 1.9844 416.0382 417.5572 0.2288 -1.0000 -1.0000 1314622 1580519598.40 151.4823 59.9994 32.0000 1.9779 1.9839 416.1409 417.6618 0.2290 -1.0000 -1.0000 1315013 1580519598.50 151.4823 59.9994 32.0000 1.9787 1.9846 416.0770 417.5978 0.2290 -1.0000 -1.0000 1315059 1580519598.60 151.4120 59.9994 32.0000 1.9786 1.9845 415.9931 417.5130 0.2290 -1.0000 -1.0000 1315138 1580519598.70 151.4120 59.9994 32.0000 1.9782 1.9842 415.9875 417.5081 0.2290 -1.0000 -1.0000 1315200 1580519598.80 151.4120 59.9994 32.0000 1.9780 1.9840 416.2421 417.7620 0.2288 -1.0000 -1.0000 1315263 1580519598.90 151.4120 59.9994 32.0000 1.9779 1.9838 416.1972 417.7172 0.2289 -1.0000 -1.0000 1315528 1580519599.00 151.4120 59.9994 32.0000 1.9780 1.9839 416.2002 417.7206 0.2289 -1.0000 -1.0000 1315591 1580519599.10 151.3962 59.9994 32.0000 1.9783 1.9843 416.1600 417.6802 0.2289 -1.0000 -1.0000 1315653 1580519599.20 151.3848 59.9994 32.0000 1.9790 1.9850 416.0290 417.5490 0.2290 -1.0000 -1.0000 1315716 1580519599.30 151.3848 59.9994 32.0000 1.9788 1.9847 415.9062 417.4257 0.2289 -1.0000 -1.0000 1315778 1580519599.40 151.3848 59.9994 32.0000 1.9779 1.9839 416.0970 417.6167 0.2289 -1.0000 -1.0000 1316028 1580519599.50 151.3848 59.9994 32.0000 1.9774 1.9834 416.1651 417.6852 0.2289 -1.0000 -1.0000 1316091 1580519599.60 151.3848 59.9994 32.0000 1.9787 1.9847 416.0777 417.5979 0.2289 -1.0000 -1.0000 1316153 1580519599.70 151.5526 59.9998 32.0000 1.9791 1.9850 415.9418 417.4609 0.2289 -1.0000 -1.0000 1316232 1580519599.80 151.5526 59.9998 32.0000 1.9790 1.9849 416.0269 417.5462 0.2289 -1.0000 -1.0000 1316294 1580519599.90 151.5526 59.9998 32.0000 1.9781 1.9841 416.1851 417.7051 0.2289 -1.0000 -1.0000 1316544 1580519600.00 151.5526 59.9998 32.0000 1.9784 1.9843 416.1876 417.7077 0.2289 -1.0000 -1.0000 1316606 1580519600.10 151.5526 59.9998 32.0000 1.9787 1.9846 416.1127 417.6327 0.2289 -1.0000 -1.0000 1316669 1580519600.20 151.5504 59.9998 32.0000 1.9786 1.9846 415.9835 417.5027 0.2290 -1.0000 -1.0000 1316731 1580519600.30 151.5234 59.9998 32.0000 1.9791 1.9850 416.1145 417.6361 0.2290 -1.0000 -1.0000 1316809 1580519600.40 151.5234 59.9998 32.0000 1.9783 1.9843 416.2302 417.7507 0.2290 -1.0000 -1.0000 1317075 1580519600.50 151.5234 59.9998 32.0000 1.9778 1.9837 416.2174 417.7373 0.2288 -1.0000 -1.0000 1317138 1580519600.60 151.5234 59.9998 32.0000 1.9781 1.9840 416.1349 417.6549 0.2290 -1.0000 -1.0000 1317216 1580519600.70 151.5234 59.9998 32.0000 1.9790 1.9850 416.1113 417.6311 0.2288 -1.0000 -1.0000 1317278 1580519600.80 151.5247 59.9998 32.0000 1.9790 1.9850 416.1594 417.6777 0.2286 -1.0000 -1.0000 1317341 1580519600.90 151.5247 59.9998 32.0000 1.9780 1.9840 416.2218 417.7423 0.2289 -1.0000 -1.0000 1317544 1580519601.00 151.5247 59.9998 32.0000 1.9768 1.9827 416.1500 417.6703 0.2290 -1.0000 -1.0000 1317606 1580519601.10 151.5247 59.9998 32.0000 1.9782 1.9841 416.0765 417.5965 0.2289 -1.0000 -1.0000 1317685 1580519601.20 151.5247 59.9998 32.0000 1.9789 1.9848 415.9459 417.4652 0.2290 -1.0000 -1.0000 1317747 1580519601.30 151.5376 59.9998 32.0000 1.9785 1.9844 416.0089 417.5299 0.2291 -1.0000 -1.0000 1317810 1580519601.40 151.5419 59.9998 32.0000 1.9779 1.9839 416.0493 417.5696 0.2290 -1.0000 -1.0000 1318013 1580519601.50 151.5419 59.9998 32.0000 1.9781 1.9840 416.1584 417.6793 0.2290 -1.0000 -1.0000 1318059 1580519601.60 151.5419 59.9998 32.0000 1.9792 1.9851 416.0613 417.5809 0.2289 -1.0000 -1.0000 1318122 1580519601.70 151.5419 59.9998 32.0000 1.9792 1.9852 415.9731 417.4939 0.2291 -1.0000 -1.0000 1318200 1580519601.80 151.5370 59.9998 32.0000 1.9787 1.9847 416.0584 417.5780 0.2289 -1.0000 -1.0000 1318263 1580519601.90 151.4523 59.9998 32.0000 1.9786 1.9845 416.2429 417.7636 0.2289 -1.0000 -1.0000 1318325 1580519602.00 151.4523 59.9998 32.0000 1.9784 1.9844 416.1070 417.6276 0.2291 -1.0000 -1.0000 1318778 1580519602.10 151.4523 59.9998 32.0000 1.9787 1.9846 415.9548 417.4755 0.2291 -1.0000 -1.0000 1318841 1580519602.20 151.4523 59.9998 32.0000 1.9787 1.9847 416.0925 417.6132 0.2290 -1.0000 -1.0000 1318903 1580519602.30 151.4523 59.9998 32.0000 1.9779 1.9839 416.1930 417.7139 0.2290 -1.0000 -1.0000 1318981 1580519602.40 151.4551 59.9998 32.0000 1.9793 1.9852 416.1313 417.6517 0.2290 -1.0000 -1.0000 1319044 1580519602.50 151.4551 59.9998 32.0000 1.9796 1.9856 416.0212 417.5417 0.2291 -1.0000 -1.0000 1319278 1580519602.60 151.4551 59.9998 32.0000 1.9794 1.9854 415.9958 417.5160 0.2289 -1.0000 -1.0000 1319341 1580519602.70 151.4551 59.9998 32.0000 1.9786 1.9845 416.0813 417.6015 0.2290 -1.0000 -1.0000 1319403 1580519602.80 151.4551 59.9998 32.0000 1.9782 1.9842 416.1705 417.6914 0.2290 -1.0000 -1.0000 1319466 1580519602.90 151.4942 59.9998 32.0000 1.9787 1.9846 416.1446 417.6648 0.2289 -1.0000 -1.0000 1319544 1580519603.00 151.5138 59.9998 32.0000 1.9793 1.9852 416.0286 417.5492 0.2291 -1.0000 -1.0000 1319778 1580519603.10 151.5138 59.9998 32.0000 1.9789 1.9849 416.0557 417.5765 0.2290 -1.0000 -1.0000 1319856 1580519603.20 151.5138 59.9998 32.0000 1.9786 1.9846 416.1122 417.6319 0.2288 -1.0000 -1.0000 1319919 1580519603.30 151.5138 59.9998 32.0000 1.9777 1.9837 416.1418 417.6619 0.2289 -1.0000 -1.0000 1319982 1580519603.40 151.5138 59.9998 32.0000 1.9791 1.9850 416.1156 417.6360 0.2290 -1.0000 -1.0000 1320059 1580519603.50 151.5712 59.9998 32.0000 1.9796 1.9856 416.0478 417.5680 0.2290 -1.0000 -1.0000 1320263 1580519603.60 151.5712 59.9998 32.0000 1.9798 1.9857 415.9361 417.4563 0.2290 -1.0000 -1.0000 1320325 1580519603.70 151.5712 59.9998 32.0000 1.9783 1.9842 416.0674 417.5865 0.2288 -1.0000 -1.0000 1320419 1580519603.80 151.5712 59.9998 32.0000 1.9781 1.9840 416.1649 417.6851 0.2290 -1.0000 -1.0000 1320481 1580519603.90 151.5712 59.9998 32.0000 1.9785 1.9844 416.0774 417.5968 0.2289 -1.0000 -1.0000 1320544 1580519604.00 151.5564 59.9998 32.0000 1.9786 1.9846 416.1501 417.6709 0.2291 -1.0000 -1.0000 1320778 1580519604.10 151.5553 59.9998 32.0000 1.9787 1.9847 416.1075 417.6283 0.2290 -1.0000 -1.0000 1320841 1580519604.20 151.5553 59.9998 32.0000 1.9777 1.9836 416.1142 417.6362 0.2292 -1.0000 -1.0000 1320903 1580519604.30 151.5553 59.9998 32.0000 1.9779 1.9838 416.1717 417.6925 0.2290 -1.0000 -1.0000 1320981 1580519604.40 151.5553 59.9998 32.0000 1.9782 1.9841 416.1427 417.6628 0.2288 -1.0000 -1.0000 1321044 1580519604.50 151.5553 59.9998 32.0000 1.9792 1.9852 415.8989 417.4188 0.2290 -1.0000 -1.0000 1321263 1580519604.60 151.4727 59.9996 32.0000 1.9788 1.9847 415.9618 417.4804 0.2288 -1.0000 -1.0000 1321341 1580519604.70 151.4727 59.9996 32.0000 1.9792 1.9851 416.0403 417.5612 0.2292 -1.0000 -1.0000 1321404 1580519604.80 151.4727 59.9996 32.0000 1.9783 1.9842 416.0870 417.6071 0.2290 -1.0000 -1.0000 1321466 1580519604.90 151.4727 59.9996 32.0000 1.9780 1.9839 416.2958 417.8169 0.2290 -1.0000 -1.0000 1321528 1580519605.00 151.4727 59.9996 32.0000 1.9780 1.9840 416.2111 417.7322 0.2290 -1.0000 -1.0000 1321763 1580519605.10 151.4613 59.9996 32.0000 1.9782 1.9841 416.0437 417.5642 0.2290 -1.0000 -1.0000 1321841 1580519605.20 151.4613 59.9996 32.0000 1.9787 1.9847 416.0526 417.5733 0.2291 -1.0000 -1.0000 1321904 1580519605.30 151.4613 59.9996 32.0000 1.9785 1.9844 416.1708 417.6918 0.2290 -1.0000 -1.0000 1321966 1580519605.40 151.4613 59.9996 32.0000 1.9783 1.9843 416.2622 417.7845 0.2291 -1.0000 -1.0000 1322044 1580519605.50 151.4613 59.9996 32.0000 1.9791 1.9850 416.1006 417.6212 0.2290 -1.0000 -1.0000 1322263 1580519605.60 151.4772 59.9996 32.0000 1.9794 1.9853 415.9831 417.5037 0.2291 -1.0000 -1.0000 1322341 1580519605.70 151.4964 59.9996 32.0000 1.9793 1.9852 416.0364 417.5562 0.2290 -1.0000 -1.0000 1322403 1580519605.80 151.4964 59.9996 32.0000 1.9788 1.9847 416.0832 417.6043 0.2291 -1.0000 -1.0000 1322466 1580519605.90 151.4964 59.9996 32.0000 1.9786 1.9845 416.1898 417.7108 0.2290 -1.0000 -1.0000 1322528 1580519606.00 151.4964 59.9996 32.0000 1.9781 1.9841 416.2333 417.7536 0.2289 -1.0000 -1.0000 1322606 1580519606.10 151.4964 59.9996 32.0000 1.9783 1.9843 416.1123 417.6333 0.2291 -1.0000 -1.0000 1322794 1580519606.20 151.5813 59.9996 32.0000 1.9798 1.9858 416.0567 417.5784 0.2292 -1.0000 -1.0000 1322856 1580519606.30 151.5813 59.9996 32.0000 1.9793 1.9852 416.0010 417.5218 0.2290 -1.0000 -1.0000 1322935 1580519606.40 151.5813 59.9996 32.0000 1.9776 1.9836 416.2224 417.7435 0.2291 -1.0000 -1.0000 1322997 1580519606.50 151.5813 59.9996 32.0000 1.9785 1.9845 416.1406 417.6606 0.2288 -1.0000 -1.0000 1323059 1580519606.60 151.5813 59.9996 32.0000 1.9792 1.9852 416.0432 417.5638 0.2290 -1.0000 -1.0000 1323435 1580519606.70 151.5365 59.9996 32.0000 1.9780 1.9839 416.0662 417.5873 0.2291 -1.0000 -1.0000 1323497 1580519606.80 151.5301 59.9996 32.0000 1.9783 1.9842 416.1645 417.6869 0.2293 -1.0000 -1.0000 1323559 1580519606.90 151.5301 59.9996 32.0000 1.9778 1.9838 416.1982 417.7193 0.2291 -1.0000 -1.0000 1323638 1580519607.00 151.5301 59.9996 32.0000 1.9781 1.9840 416.1267 417.6483 0.2292 -1.0000 -1.0000 1323700 1580519607.10 151.5301 59.9996 32.0000 1.9787 1.9846 415.9862 417.5069 0.2291 -1.0000 -1.0000 1323794 1580519607.20 151.5301 59.9996 32.0000 1.9790 1.9849 415.9470 417.4661 0.2289 -1.0000 -1.0000 1323856 1580519607.30 151.4873 59.9996 32.0000 1.9783 1.9842 416.0310 417.5520 0.2292 -1.0000 -1.0000 1323919 1580519607.40 151.4873 59.9996 32.0000 1.9776 1.9835 416.1571 417.6785 0.2291 -1.0000 -1.0000 1323997 1580519607.50 151.4873 59.9996 32.0000 1.9786 1.9846 416.0472 417.5687 0.2292 -1.0000 -1.0000 1324059 1580519607.60 151.4873 59.9996 32.0000 1.9789 1.9848 415.9422 417.4630 0.2291 -1.0000 -1.0000 1324278 1580519607.70 151.4873 59.9996 32.0000 1.9791 1.9851 415.9449 417.4651 0.2290 -1.0000 -1.0000 1324356 1580519607.80 151.4674 59.9996 32.0000 1.9782 1.9842 416.1273 417.6484 0.2290 -1.0000 -1.0000 1324419 1580519607.90 151.4548 59.9996 32.0000 1.9781 1.9840 416.2853 417.8069 0.2291 -1.0000 -1.0000 1324481 1580519608.00 151.4548 59.9996 32.0000 1.9782 1.9842 416.2256 417.7469 0.2290 -1.0000 -1.0000 1324559 1580519608.10 151.4548 59.9996 32.0000 1.9787 1.9847 416.1840 417.7048 0.2290 -1.0000 -1.0000 1324778 1580519608.20 151.4548 59.9996 32.0000 1.9798 1.9858 416.1064 417.6276 0.2291 -1.0000 -1.0000 1324841 1580519608.30 151.4548 59.9996 32.0000 1.9787 1.9846 416.0946 417.6159 0.2291 -1.0000 -1.0000 1324919 1580519608.40 151.4615 59.9996 32.0000 1.9784 1.9843 416.2288 417.7511 0.2293 -1.0000 -1.0000 1324981 1580519608.50 151.4615 59.9996 32.0000 1.9790 1.9849 416.2817 417.8048 0.2292 -1.0000 -1.0000 1325044 1580519608.60 151.4615 59.9996 32.0000 1.9793 1.9852 416.0903 417.6121 0.2292 -1.0000 -1.0000 1325856 1580519608.70 151.4615 59.9996 32.0000 1.9787 1.9847 416.0090 417.5290 0.2289 -1.0000 -1.0000 1325919 1580519608.80 151.4615 59.9996 32.0000 1.9789 1.9848 416.1776 417.6984 0.2290 -1.0000 -1.0000 1325982 1580519608.90 151.5047 59.9996 32.0000 1.9781 1.9841 416.2062 417.7281 0.2291 -1.0000 -1.0000 1326059 1580519609.00 151.5914 59.9996 32.0000 1.9790 1.9849 416.1616 417.6823 0.2290 -1.0000 -1.0000 1326122 1580519609.10 151.5914 59.9996 32.0000 1.9791 1.9851 416.1304 417.6517 0.2292 -1.0000 -1.0000 1326185 1580519609.20 151.5914 59.9996 32.0000 1.9797 1.9857 416.0268 417.5479 0.2291 -1.0000 -1.0000 1326247 1580519609.30 151.5914 59.9996 32.0000 1.9781 1.9841 416.1023 417.6235 0.2292 -1.0000 -1.0000 1326309 1580519609.40 151.5914 59.9996 32.0000 1.9777 1.9836 416.2491 417.7720 0.2292 -1.0000 -1.0000 1326388 1580519609.50 151.5438 59.9996 32.0000 1.9778 1.9838 416.2209 417.7429 0.2292 -1.0000 -1.0000 1326450 1580519609.60 151.5438 59.9996 32.0000 1.9788 1.9847 416.1592 417.6816 0.2292 -1.0000 -1.0000 1326513 1580519609.70 151.5438 59.9996 32.0000 1.9784 1.9843 416.0679 417.5888 0.2290 -1.0000 -1.0000 1326591 1580519609.80 151.5438 59.9996 32.0000 1.9781 1.9841 416.1256 417.6462 0.2290 -1.0000 -1.0000 1326653 1580519609.90 151.5438 59.9996 32.0000 1.9772 1.9832 416.1342 417.6552 0.2291 -1.0000 -1.0000 1326716 1580519610.00 151.5311 60.0002 32.0000 1.9769 1.9828 416.2208 417.7417 0.2289 -1.0000 -1.0000 1326794 1580519610.10 151.5293 60.0003 32.0000 1.9790 1.9849 416.0802 417.6006 0.2290 -1.0000 -1.0000 1326966 1580519610.20 151.5293 60.0003 32.0000 1.9792 1.9851 416.0801 417.6009 0.2291 -1.0000 -1.0000 1327028 1580519610.30 151.5293 60.0003 32.0000 1.9779 1.9838 415.9632 417.4842 0.2292 -1.0000 -1.0000 1327091 1580519610.40 151.5293 60.0003 32.0000 1.9777 1.9836 416.1495 417.6725 0.2293 -1.0000 -1.0000 1327153 1580519610.50 151.5293 60.0003 32.0000 1.9777 1.9837 416.1966 417.7184 0.2292 -1.0000 -1.0000 1327216 1580519610.60 151.4468 60.0003 32.0000 1.9791 1.9851 416.1276 417.6503 0.2292 -1.0000 -1.0000 1327685 1580519610.70 151.4468 60.0003 32.0000 1.9788 1.9848 415.9748 417.4954 0.2291 -1.0000 -1.0000 1327763 1580519610.80 151.4468 60.0003 32.0000 1.9785 1.9844 416.0210 417.5423 0.2292 -1.0000 -1.0000 1327825 1580519610.90 151.4468 60.0003 32.0000 1.9773 1.9832 416.2642 417.7867 0.2293 -1.0000 -1.0000 1327888 1580519611.00 151.4468 60.0003 32.0000 1.9773 1.9832 416.2637 417.7854 0.2290 -1.0000 -1.0000 1327950 1580519611.10 151.4513 60.0003 32.0000 1.9782 1.9842 416.1591 417.6799 0.2291 -1.0000 -1.0000 1328028 1580519611.20 151.4519 60.0003 32.0000 1.9790 1.9850 416.0974 417.6196 0.2293 -1.0000 -1.0000 1328106 1580519611.30 151.4519 60.0003 32.0000 1.9794 1.9854 415.9369 417.4573 0.2290 -1.0000 -1.0000 1328169 1580519611.40 151.4519 60.0003 32.0000 1.9789 1.9848 415.9943 417.5148 0.2291 -1.0000 -1.0000 1328247 1580519611.50 151.4519 60.0003 32.0000 1.9782 1.9842 416.1441 417.6660 0.2292 -1.0000 -1.0000 1328310 1580519611.60 151.4519 60.0003 32.0000 1.9779 1.9839 416.2030 417.7247 0.2291 -1.0000 -1.0000 1328372 1580519611.70 151.4711 60.0003 32.0000 1.9788 1.9848 416.1974 417.7198 0.2293 -1.0000 -1.0000 1328435 1580519611.80 151.4759 60.0003 32.0000 1.9790 1.9849 416.0311 417.5530 0.2292 -1.0000 -1.0000 1328497 1580519611.90 151.4759 60.0003 32.0000 1.9788 1.9848 416.0055 417.5280 0.2293 -1.0000 -1.0000 1328559 1580519612.00 151.4759 60.0003 32.0000 1.9788 1.9848 416.1783 417.6998 0.2292 -1.0000 -1.0000 1328638 1580519612.10 151.4759 60.0003 32.0000 1.9785 1.9844 416.1940 417.7167 0.2293 -1.0000 -1.0000 1328700 1580519612.20 151.4740 60.0003 32.0000 1.9790 1.9850 416.0742 417.5966 0.2293 -1.0000 -1.0000 1328778 1580519612.30 151.4586 60.0003 32.0000 1.9783 1.9842 416.0532 417.5750 0.2292 -1.0000 -1.0000 1328841 1580519612.40 151.4586 60.0003 32.0000 1.9781 1.9841 416.1171 417.6388 0.2292 -1.0000 -1.0000 1328903 1580519612.50 151.4586 60.0003 32.0000 1.9775 1.9834 416.2863 417.8091 0.2292 -1.0000 -1.0000 1328966 1580519612.60 151.4586 60.0003 32.0000 1.9776 1.9836 416.1374 417.6592 0.2292 -1.0000 -1.0000 1329044 1580519612.70 151.4586 60.0003 32.0000 1.9785 1.9845 416.0482 417.5700 0.2292 -1.0000 -1.0000 1329325 1580519612.80 151.5491 60.0003 32.0000 1.9789 1.9849 415.9914 417.5114 0.2290 -1.0000 -1.0000 1329388 1580519612.90 151.5491 60.0003 32.0000 1.9785 1.9845 416.1192 417.6402 0.2291 -1.0000 -1.0000 1329450 1580519613.00 151.5491 60.0003 32.0000 1.9779 1.9838 416.1403 417.6621 0.2292 -1.0000 -1.0000 1329513 1580519613.10 151.5491 60.0003 32.0000 1.9783 1.9843 416.1730 417.6958 0.2293 -1.0000 -1.0000 1329591 1580519613.20 151.5491 60.0003 32.0000 1.9785 1.9844 416.0222 417.5442 0.2292 -1.0000 -1.0000 1329763 1580519613.30 151.5415 60.0003 32.0000 1.9780 1.9840 416.0113 417.5329 0.2292 -1.0000 -1.0000 1329825 1580519613.40 151.5172 60.0003 32.0000 1.9779 1.9839 416.1504 417.6733 0.2293 -1.0000 -1.0000 1329904 1580519613.50 151.5172 60.0003 32.0000 1.9772 1.9831 416.2225 417.7452 0.2292 -1.0000 -1.0000 1329966 1580519613.60 151.5172 60.0003 32.0000 1.9771 1.9830 416.1445 417.6664 0.2292 -1.0000 -1.0000 1330028 1580519613.70 151.5172 60.0003 32.0000 1.9778 1.9837 416.1309 417.6522 0.2291 -1.0000 -1.0000 1330513 1580519613.80 151.5172 60.0003 32.0000 1.9785 1.9845 415.9809 417.5015 0.2290 -1.0000 -1.0000 1330575 1580519613.90 151.5185 60.0003 32.0000 1.9781 1.9841 416.1190 417.6396 0.2290 -1.0000 -1.0000 1330638 1580519614.00 151.5239 60.0003 32.0000 1.9776 1.9835 416.1638 417.6854 0.2292 -1.0000 -1.0000 1330716 1580519614.10 151.5239 60.0003 32.0000 1.9785 1.9845 416.1523 417.6750 0.2293 -1.0000 -1.0000 1330778 1580519614.20 151.5239 60.0003 32.0000 1.9791 1.9850 416.1395 417.6616 0.2291 -1.0000 -1.0000 1331606 1580519614.30 151.5239 60.0003 32.0000 1.9779 1.9838 416.0128 417.5344 0.2293 -1.0000 -1.0000 1331685 1580519614.40 151.5239 60.0003 32.0000 1.9778 1.9838 416.0078 417.5280 0.2290 -1.0000 -1.0000 1331747 1580519614.50 151.4849 60.0003 32.0000 1.9772 1.9832 416.2425 417.7645 0.2292 -1.0000 -1.0000 1331809 1580519614.60 151.4849 60.0003 32.0000 1.9794 1.9853 416.1156 417.6371 0.2291 -1.0000 -1.0000 1331888 1580519614.70 151.4849 60.0003 32.0000 1.9793 1.9852 416.0620 417.5857 0.2294 -1.0000 -1.0000 1331950 1580519614.80 151.4849 60.0003 32.0000 1.9787 1.9847 416.0828 417.6049 0.2293 -1.0000 -1.0000 1332013 1580519614.90 151.4849 60.0003 32.0000 1.9785 1.9844 416.1562 417.6780 0.2291 -1.0000 -1.0000 1332075 1580519615.00 151.4359 59.9997 32.0000 1.9779 1.9838 416.2389 417.7613 0.2292 -1.0000 -1.0000 1332138 1580519615.10 151.4303 59.9997 32.0000 1.9796 1.9855 416.1819 417.7034 0.2291 -1.0000 -1.0000 1332216 1580519615.20 151.4303 59.9997 32.0000 1.9787 1.9847 416.0271 417.5494 0.2294 -1.0000 -1.0000 1332278 1580519615.30 151.4303 59.9997 32.0000 1.9782 1.9841 416.0840 417.6069 0.2293 -1.0000 -1.0000 1332341 1580519615.40 151.4303 59.9997 32.0000 1.9783 1.9842 416.2267 417.7493 0.2292 -1.0000 -1.0000 1332419 1580519615.50 151.4407 59.9997 32.0000 1.9779 1.9838 416.1540 417.6766 0.2293 -1.0000 -1.0000 1332481 1580519615.60 151.5204 59.9997 32.0000 1.9790 1.9849 416.1539 417.6762 0.2292 -1.0000 -1.0000 1332544 1580519615.70 151.5204 59.9997 32.0000 1.9794 1.9854 416.0118 417.5337 0.2292 -1.0000 -1.0000 1332606 1580519615.80 151.5204 59.9997 32.0000 1.9783 1.9842 416.2011 417.7231 0.2292 -1.0000 -1.0000 1333075 1580519615.90 151.5204 59.9997 32.0000 1.9776 1.9836 416.2941 417.8168 0.2292 -1.0000 -1.0000 1333138 1580519616.00 151.5204 59.9997 32.0000 1.9780 1.9840 416.3376 417.8602 0.2292 -1.0000 -1.0000 1333200 1580519616.10 151.5204 59.9997 32.0000 1.9787 1.9847 416.1665 417.6890 0.2293 -1.0000 -1.0000 1333263 1580519616.20 151.5204 59.9997 32.0000 1.9786 1.9845 416.1061 417.6274 0.2292 -1.0000 -1.0000 1333341 1580519616.30 151.5204 59.9997 32.0000 1.9783 1.9843 416.0416 417.5638 0.2292 -1.0000 -1.0000 1333403 1580519616.40 151.5204 59.9997 32.0000 1.9781 1.9841 416.1644 417.6867 0.2292 -1.0000 -1.0000 1333466 1580519616.50 151.5204 59.9997 32.0000 1.9777 1.9836 416.1275 417.6495 0.2292 -1.0000 -1.0000 1333528 1580519616.60 151.5204 59.9997 32.0000 1.9783 1.9843 416.1526 417.6743 0.2291 -1.0000 -1.0000 1333606 1580519616.70 151.5171 59.9997 32.0000 1.9789 1.9849 416.0026 417.5246 0.2294 -1.0000 -1.0000 1333669 1580519616.80 151.4539 59.9997 32.0000 1.9782 1.9842 416.0892 417.6116 0.2292 -1.0000 -1.0000 1333825 1580519616.90 151.4539 59.9997 32.0000 1.9777 1.9837 416.2254 417.7477 0.2292 -1.0000 -1.0000 1333888 1580519617.00 151.4539 59.9997 32.0000 1.9779 1.9839 416.2335 417.7561 0.2292 -1.0000 -1.0000 1333950 1580519617.10 151.4539 59.9997 32.0000 1.9781 1.9841 416.2376 417.7609 0.2292 -1.0000 -1.0000 1334028 1580519617.20 151.4539 59.9997 32.0000 1.9789 1.9849 416.0972 417.6196 0.2294 -1.0000 -1.0000 1334091 1580519617.30 151.4206 59.9997 32.0000 1.9784 1.9844 416.0253 417.5477 0.2293 -1.0000 -1.0000 1334153 1580519617.40 151.3950 59.9997 32.0000 1.9779 1.9838 416.1163 417.6399 0.2294 -1.0000 -1.0000 1334232 1580519617.50 151.3950 59.9997 32.0000 1.9782 1.9842 416.1700 417.6926 0.2293 -1.0000 -1.0000 1334294 1580519617.60 151.3950 59.9997 32.0000 1.9780 1.9839 416.1069 417.6286 0.2291 -1.0000 -1.0000 1334356 1580519617.70 151.4703 59.9997 32.0000 1.9786 1.9846 416.0128 417.5330 0.2290 -1.0000 -1.0000 1334435 1580519617.80 151.4703 59.9997 32.0000 1.9787 1.9847 416.0772 417.5984 0.2292 -1.0000 -1.0000 1334528 1580519617.90 151.4703 59.9997 32.0000 1.9784 1.9843 416.2326 417.7547 0.2292 -1.0000 -1.0000 1334575 1580519618.00 151.4703 59.9997 32.0000 1.9784 1.9843 416.1507 417.6719 0.2292 -1.0000 -1.0000 1334653 1580519618.10 151.4703 59.9997 32.0000 1.9786 1.9846 416.1189 417.6418 0.2293 -1.0000 -1.0000 1334716 1580519618.20 151.4703 59.9997 32.0000 1.9792 1.9852 416.0510 417.5722 0.2291 -1.0000 -1.0000 1334778 1580519618.30 151.4703 59.9997 32.0000 1.9785 1.9845 416.0360 417.5582 0.2293 -1.0000 -1.0000 1335028 1580519618.40 151.4831 59.9997 32.0000 1.9779 1.9838 416.2185 417.7412 0.2293 -1.0000 -1.0000 1335091 1580519618.50 151.4959 59.9997 32.0000 1.9785 1.9844 416.2142 417.7366 0.2292 -1.0000 -1.0000 1335153 1580519618.60 151.4959 59.9997 32.0000 1.9782 1.9842 416.2104 417.7335 0.2294 -1.0000 -1.0000 1335247 1580519618.70 151.4959 59.9997 32.0000 1.9780 1.9839 416.0903 417.6128 0.2291 -1.0000 -1.0000 1335309 1580519618.80 151.4959 59.9997 32.0000 1.9776 1.9835 416.1774 417.7002 0.2294 -1.0000 -1.0000 1335528 1580519618.90 151.4959 59.9997 32.0000 1.9772 1.9831 416.1706 417.6933 0.2293 -1.0000 -1.0000 1335606 1580519619.00 151.4850 59.9997 32.0000 1.9776 1.9836 416.2261 417.7490 0.2292 -1.0000 -1.0000 1335669 1580519619.10 151.4850 59.9997 32.0000 1.9779 1.9838 416.0857 417.6095 0.2295 -1.0000 -1.0000 1335732 1580519619.20 151.4850 59.9997 32.0000 1.9783 1.9842 416.0432 417.5656 0.2293 -1.0000 -1.0000 1335825 1580519619.30 151.4850 59.9997 32.0000 1.9785 1.9845 415.9879 417.5093 0.2291 -1.0000 -1.0000 1335997 1580519619.40 151.4850 59.9997 32.0000 1.9780 1.9840 416.0696 417.5913 0.2292 -1.0000 -1.0000 1336075 1580519619.50 151.4891 59.9998 32.0000 1.9778 1.9838 416.1924 417.7160 0.2294 -1.0000 -1.0000 1336138 1580519619.60 151.5039 60.0003 32.0000 1.9782 1.9842 416.1575 417.6806 0.2293 -1.0000 -1.0000 1336216 1580519619.70 151.5039 60.0003 32.0000 1.9790 1.9850 415.9455 417.4681 0.2293 -1.0000 -1.0000 1336278 1580519619.80 151.5039 60.0003 32.0000 1.9788 1.9848 416.0426 417.5632 0.2291 -1.0000 -1.0000 1336513 1580519619.90 151.5039 60.0003 32.0000 1.9784 1.9843 416.2599 417.7833 0.2294 -1.0000 -1.0000 1336575 1580519620.00 151.5039 60.0003 32.0000 1.9779 1.9838 416.1560 417.6795 0.2294 -1.0000 -1.0000 1336638 1580519620.10 151.5039 60.0003 32.0000 1.9787 1.9846 416.0615 417.5827 0.2292 -1.0000 -1.0000 1336700 1580519620.20 151.4683 60.0003 32.0000 1.9791 1.9850 416.0502 417.5730 0.2294 -1.0000 -1.0000 1336763 1580519620.30 151.4683 60.0003 32.0000 1.9785 1.9844 416.1654 417.6891 0.2294 -1.0000 -1.0000 1336841 1580519620.40 151.4683 60.0003 32.0000 1.9778 1.9837 416.1686 417.6905 0.2292 -1.0000 -1.0000 1337028 1580519620.50 151.4683 60.0003 32.0000 1.9790 1.9850 416.2143 417.7371 0.2293 -1.0000 -1.0000 1337091 1580519620.60 151.4683 60.0003 32.0000 1.9799 1.9859 416.0369 417.5595 0.2293 -1.0000 -1.0000 1337153 1580519620.70 151.4990 60.0003 32.0000 1.9790 1.9849 416.0404 417.5638 0.2294 -1.0000 -1.0000 1337216 1580519620.80 151.5585 60.0003 32.0000 1.9788 1.9848 416.0983 417.6211 0.2293 -1.0000 -1.0000 1337278 1580519620.90 151.5585 60.0003 32.0000 1.9784 1.9843 416.1693 417.6915 0.2292 -1.0000 -1.0000 1337716 1580519621.00 151.5585 60.0003 32.0000 1.9781 1.9841 416.1083 417.6316 0.2294 -1.0000 -1.0000 1337778 1580519621.10 151.5585 60.0003 32.0000 1.9785 1.9844 416.0275 417.5505 0.2294 -1.0000 -1.0000 1337856 1580519621.20 151.5585 60.0003 32.0000 1.9786 1.9846 415.9436 417.4658 0.2293 -1.0000 -1.0000 1337919 1580519621.30 151.5467 60.0003 32.0000 1.9779 1.9839 416.1731 417.6960 0.2293 -1.0000 -1.0000 1337982 1580519621.40 151.5467 60.0003 32.0000 1.9774 1.9833 416.2064 417.7299 0.2295 -1.0000 -1.0000 1338232 1580519621.50 151.5467 60.0003 32.0000 1.9784 1.9843 416.0782 417.6011 0.2293 -1.0000 -1.0000 1338294 1580519621.60 151.5467 60.0003 32.0000 1.9787 1.9846 416.0040 417.5259 0.2292 -1.0000 -1.0000 1338356 1580519621.70 151.5467 60.0003 32.0000 1.9788 1.9848 416.0419 417.5638 0.2293 -1.0000 -1.0000 1338434 1580519621.80 151.5044 60.0003 32.0000 1.9784 1.9844 416.1139 417.6376 0.2295 -1.0000 -1.0000 1338481 1580519621.90 151.5013 60.0003 32.0000 1.9778 1.9838 416.2443 417.7675 0.2293 -1.0000 -1.0000 1338684 1580519622.00 151.5013 60.0003 32.0000 1.9780 1.9839 416.1624 417.6847 0.2293 -1.0000 -1.0000 1338763 1580519622.10 151.5013 60.0003 32.0000 1.9780 1.9839 416.0485 417.5707 0.2293 -1.0000 -1.0000 1338809 1580519622.20 151.5013 60.0003 32.0000 1.9772 1.9832 416.0797 417.6019 0.2293 -1.0000 -1.0000 1338888 1580519622.30 151.5013 60.0003 32.0000 1.9768 1.9827 416.2576 417.7808 0.2293 -1.0000 -1.0000 1338950 1580519622.40 151.4451 60.0003 32.0000 1.9783 1.9843 416.1588 417.6820 0.2295 -1.0000 -1.0000 1339013 1580519622.50 151.4451 60.0003 32.0000 1.9787 1.9847 416.0328 417.5564 0.2295 -1.0000 -1.0000 1339075 1580519622.60 151.4451 60.0003 32.0000 1.9786 1.9846 415.9602 417.4817 0.2292 -1.0000 -1.0000 1339153 1580519622.70 151.4451 60.0003 32.0000 1.9782 1.9841 415.9536 417.4759 0.2294 -1.0000 -1.0000 1339216 1580519622.80 151.4451 60.0003 32.0000 1.9778 1.9838 416.0983 417.6203 0.2292 -1.0000 -1.0000 1339278 1580519622.90 151.4451 60.0003 32.0000 1.9782 1.9842 416.2139 417.7370 0.2294 -1.0000 -1.0000 1339341 1580519623.00 151.4516 60.0003 32.0000 1.9779 1.9839 416.2323 417.7571 0.2295 -1.0000 -1.0000 1339404 1580519623.10 151.4638 60.0003 32.0000 1.9786 1.9846 416.2090 417.7316 0.2293 -1.0000 -1.0000 1339482 1580519623.20 151.4638 60.0003 32.0000 1.9784 1.9844 416.0583 417.5811 0.2294 -1.0000 -1.0000 1339544 1580519623.30 151.4638 60.0003 32.0000 1.9787 1.9847 416.1167 417.6394 0.2293 -1.0000 -1.0000 1339607 1580519623.40 151.4638 60.0003 32.0000 1.9781 1.9840 416.2432 417.7651 0.2292 -1.0000 -1.0000 1339684 1580519623.50 151.4638 60.0003 32.0000 1.9785 1.9845 416.1557 417.6789 0.2295 -1.0000 -1.0000 1340309 1580519623.60 151.5062 60.0003 32.0000 1.9786 1.9845 416.0715 417.5947 0.2294 -1.0000 -1.0000 1340372 1580519623.70 151.5062 60.0003 32.0000 1.9786 1.9846 416.0470 417.5708 0.2295 -1.0000 -1.0000 1340450 1580519623.80 151.5062 60.0003 32.0000 1.9788 1.9847 416.0742 417.5976 0.2294 -1.0000 -1.0000 1340513 1580519623.90 151.5062 60.0003 32.0000 1.9785 1.9845 416.1919 417.7147 0.2293 -1.0000 -1.0000 1340575 1580519624.00 151.5062 60.0003 32.0000 1.9780 1.9840 416.2771 417.8010 0.2294 -1.0000 -1.0000 1340638 1580519624.10 151.5497 60.0003 32.0000 1.9789 1.9849 416.1041 417.6271 0.2293 -1.0000 -1.0000 1340700 1580519624.20 151.5566 60.0003 32.0000 1.9799 1.9859 416.0197 417.5433 0.2295 -1.0000 -1.0000 1340763 1580519624.30 151.5566 60.0003 32.0000 1.9786 1.9846 416.0190 417.5423 0.2294 -1.0000 -1.0000 1340856 1580519624.40 151.5566 60.0003 32.0000 1.9774 1.9833 416.1754 417.6989 0.2295 -1.0000 -1.0000 1340919 1580519624.50 151.5566 60.0003 32.0000 1.9779 1.9839 416.2035 417.7271 0.2294 -1.0000 -1.0000 1341044 1580519624.60 151.5448 60.0003 32.0000 1.9786 1.9846 416.1749 417.6995 0.2295 -1.0000 -1.0000 1341106 1580519624.70 151.5033 60.0004 32.0000 1.9786 1.9845 416.0496 417.5728 0.2294 -1.0000 -1.0000 1341169 1580519624.80 151.5033 60.0004 32.0000 1.9784 1.9844 416.0244 417.5469 0.2294 -1.0000 -1.0000 1341231 1580519624.90 151.5033 60.0004 32.0000 1.9774 1.9834 416.1684 417.6923 0.2294 -1.0000 -1.0000 1341309 1580519625.00 151.5033 60.0004 32.0000 1.9774 1.9833 416.2042 417.7271 0.2293 -1.0000 -1.0000 1341591 1580519625.10 151.5033 60.0004 32.0000 1.9784 1.9843 416.0785 417.6021 0.2295 -1.0000 -1.0000 1341669 1580519625.20 151.4834 60.0004 32.0000 1.9790 1.9850 415.9775 417.5003 0.2294 -1.0000 -1.0000 1341732 1580519625.30 151.4834 60.0004 32.0000 1.9786 1.9846 415.9578 417.4804 0.2294 -1.0000 -1.0000 1341794 1580519625.40 151.4834 60.0004 32.0000 1.9779 1.9839 416.0118 417.5340 0.2293 -1.0000 -1.0000 1341872 1580519625.50 151.4834 60.0004 32.0000 1.9777 1.9837 416.1877 417.7117 0.2295 -1.0000 -1.0000 1342263 1580519625.60 151.4834 60.0004 32.0000 1.9783 1.9843 416.1062 417.6292 0.2293 -1.0000 -1.0000 1342325 1580519625.70 151.4468 60.0004 32.0000 1.9785 1.9845 416.0144 417.5367 0.2293 -1.0000 -1.0000 1342388 1580519625.80 151.3990 60.0004 32.0000 1.9781 1.9841 416.0120 417.5341 0.2293 -1.0000 -1.0000 1342450 1580519625.90 151.3990 60.0004 32.0000 1.9776 1.9835 416.1081 417.6306 0.2293 -1.0000 -1.0000 1342513 1580519626.00 151.3990 60.0004 32.0000 1.9774 1.9834 416.1929 417.7162 0.2294 -1.0000 -1.0000 1342809 1580519626.10 151.3990 60.0004 32.0000 1.9774 1.9834 416.1636 417.6869 0.2294 -1.0000 -1.0000 1342872 1580519626.20 151.3990 60.0004 32.0000 1.9788 1.9847 416.0305 417.5535 0.2294 -1.0000 -1.0000 1342934 1580519626.30 151.3937 60.0004 32.0000 1.9784 1.9844 416.0156 417.5386 0.2294 -1.0000 -1.0000 1343013 1580519626.40 151.3937 60.0004 32.0000 1.9778 1.9838 416.0018 417.5247 0.2294 -1.0000 -1.0000 1343075 1580519626.50 151.3937 60.0004 32.0000 1.9772 1.9831 416.0549 417.5775 0.2293 -1.0000 -1.0000 1343309 1580519626.60 151.3937 60.0004 32.0000 1.9778 1.9838 416.0450 417.5681 0.2294 -1.0000 -1.0000 1343388 1580519626.70 151.3937 60.0004 32.0000 1.9790 1.9849 415.9592 417.4818 0.2294 -1.0000 -1.0000 1343450 1580519626.80 151.3937 60.0004 32.0000 1.9786 1.9846 415.9412 417.4632 0.2293 -1.0000 -1.0000 1343513 1580519626.90 151.4119 60.0004 32.0000 1.9775 1.9834 416.0309 417.5525 0.2293 -1.0000 -1.0000 1343575 1580519627.00 151.4168 60.0004 32.0000 1.9777 1.9837 416.1700 417.6940 0.2294 -1.0000 -1.0000 1343653 1580519627.10 151.4168 60.0004 32.0000 1.9773 1.9832 416.1337 417.6568 0.2295 -1.0000 -1.0000 1343778 1580519627.20 151.4168 60.0004 32.0000 1.9780 1.9839 416.0966 417.6209 0.2295 -1.0000 -1.0000 1343841 1580519627.30 151.4168 60.0004 32.0000 1.9786 1.9846 415.9919 417.5147 0.2294 -1.0000 -1.0000 1343934 1580519627.40 151.4168 60.0004 32.0000 1.9782 1.9842 416.0051 417.5292 0.2296 -1.0000 -1.0000 1344013 1580519627.50 151.4677 60.0004 32.0000 1.9778 1.9837 416.0530 417.5773 0.2296 -1.0000 -1.0000 1344075 1580519627.60 151.4677 60.0004 32.0000 1.9771 1.9830 416.2216 417.7457 0.2295 -1.0000 -1.0000 1344528 1580519627.70 151.4677 60.0004 32.0000 1.9777 1.9837 416.0909 417.6143 0.2294 -1.0000 -1.0000 1344591 1580519627.80 151.4677 60.0004 32.0000 1.9772 1.9832 416.0282 417.5518 0.2295 -1.0000 -1.0000 1344653 1580519627.90 151.4677 60.0004 32.0000 1.9775 1.9834 416.2241 417.7480 0.2294 -1.0000 -1.0000 1344731 1580519628.00 151.4909 60.0004 32.0000 1.9779 1.9838 416.0871 417.6104 0.2295 -1.0000 -1.0000 1344809 1580519628.10 151.5156 60.0004 32.0000 1.9788 1.9847 415.9251 417.4487 0.2295 -1.0000 -1.0000 1344872 1580519628.20 151.5156 60.0004 32.0000 1.9775 1.9834 415.9749 417.4983 0.2295 -1.0000 -1.0000 1344934 1580519628.30 151.5156 60.0004 32.0000 1.9773 1.9832 416.0760 417.6002 0.2296 -1.0000 -1.0000 1344997 1580519628.40 151.5156 60.0004 32.0000 1.9769 1.9829 416.1067 417.6307 0.2295 -1.0000 -1.0000 1345059 1580519628.50 151.5156 60.0004 32.0000 1.9775 1.9834 416.0816 417.6047 0.2294 -1.0000 -1.0000 1345122 1580519628.60 151.4662 60.0004 32.0000 1.9779 1.9838 415.9464 417.4695 0.2294 -1.0000 -1.0000 1345278 1580519628.70 151.4662 60.0004 32.0000 1.9788 1.9847 415.8834 417.4055 0.2293 -1.0000 -1.0000 1345341 1580519628.80 151.4662 60.0004 32.0000 1.9779 1.9839 415.9485 417.4705 0.2293 -1.0000 -1.0000 1345404 1580519628.90 151.4662 60.0004 32.0000 1.9773 1.9833 416.1022 417.6252 0.2293 -1.0000 -1.0000 1345466 1580519629.00 151.4662 60.0004 32.0000 1.9776 1.9836 416.1098 417.6327 0.2294 -1.0000 -1.0000 1345529 1580519629.10 151.4751 60.0004 32.0000 1.9783 1.9842 415.9716 417.4956 0.2295 -1.0000 -1.0000 1346247 1580519629.20 151.4751 60.0004 32.0000 1.9782 1.9841 415.8863 417.4083 0.2294 -1.0000 -1.0000 1346309 1580519629.30 151.4751 60.0004 32.0000 1.9776 1.9836 415.9720 417.4943 0.2293 -1.0000 -1.0000 1346372 1580519629.40 151.4751 60.0004 32.0000 1.9775 1.9834 416.0684 417.5902 0.2292 -1.0000 -1.0000 1346450 1580519629.50 151.4751 60.0004 32.0000 1.9773 1.9833 416.1589 417.6819 0.2294 -1.0000 -1.0000 1346513 1580519629.60 151.4656 60.0005 32.0000 1.9781 1.9841 416.1629 417.6854 0.2292 -1.0000 -1.0000 1346575 1580519629.70 151.4083 60.0010 32.0000 1.9788 1.9848 416.0621 417.5852 0.2294 -1.0000 -1.0000 1346653 1580519629.80 151.4083 60.0010 32.0000 1.9788 1.9847 415.9168 417.4394 0.2294 -1.0000 -1.0000 1346716 1580519629.90 151.4083 60.0010 32.0000 1.9788 1.9848 415.9421 417.4647 0.2294 -1.0000 -1.0000 1346778 1580519630.00 151.4083 60.0010 32.0000 1.9783 1.9843 416.1329 417.6544 0.2293 -1.0000 -1.0000 1346856 1580519630.10 151.4083 60.0010 32.0000 1.9777 1.9837 416.1146 417.6380 0.2294 -1.0000 -1.0000 1346919 1580519630.20 151.5258 60.0010 32.0000 1.9782 1.9842 415.9817 417.5041 0.2294 -1.0000 -1.0000 1347028 1580519630.30 151.5258 60.0010 32.0000 1.9784 1.9843 415.9036 417.4266 0.2294 -1.0000 -1.0000 1347106 1580519630.40 151.5258 60.0010 32.0000 1.9779 1.9839 416.0461 417.5693 0.2295 -1.0000 -1.0000 1347169 1580519630.50 151.5258 60.0010 32.0000 1.9777 1.9837 416.2090 417.7336 0.2296 -1.0000 -1.0000 1347231 1580519630.60 151.5258 60.0010 32.0000 1.9779 1.9839 416.1269 417.6508 0.2294 -1.0000 -1.0000 1347294 1580519630.70 151.4773 60.0010 32.0000 1.9794 1.9854 416.0011 417.5242 0.2295 -1.0000 -1.0000 1347497 1580519630.80 151.4688 60.0010 32.0000 1.9783 1.9843 415.9625 417.4860 0.2295 -1.0000 -1.0000 1347559 1580519630.90 151.4688 60.0010 32.0000 1.9779 1.9839 416.1034 417.6262 0.2293 -1.0000 -1.0000 1347622 1580519631.00 151.4688 60.0010 32.0000 1.9778 1.9837 416.0815 417.6045 0.2294 -1.0000 -1.0000 1347716 1580519631.10 151.4688 60.0010 32.0000 1.9780 1.9839 416.0965 417.6198 0.2294 -1.0000 -1.0000 1347794 1580519631.20 151.4705 60.0010 32.0000 1.9789 1.9849 415.9307 417.4544 0.2296 -1.0000 -1.0000 1347856 1580519631.30 151.5490 60.0010 32.0000 1.9791 1.9851 415.9614 417.4850 0.2295 -1.0000 -1.0000 1347919 1580519631.40 151.5490 60.0010 32.0000 1.9780 1.9840 415.9015 417.4251 0.2296 -1.0000 -1.0000 1347997 1580519631.50 151.5490 60.0010 32.0000 1.9777 1.9837 416.1580 417.6823 0.2295 -1.0000 -1.0000 1348075 1580519631.60 151.5490 60.0010 32.0000 1.9784 1.9843 416.1732 417.6976 0.2297 -1.0000 -1.0000 1348138 1580519631.70 151.5490 60.0010 32.0000 1.9785 1.9844 416.1812 417.7046 0.2294 -1.0000 -1.0000 1348325 1580519631.80 151.5254 60.0010 32.0000 1.9791 1.9850 416.0941 417.6177 0.2295 -1.0000 -1.0000 1348388 1580519631.90 151.5197 60.0010 32.0000 1.9790 1.9850 415.9335 417.4569 0.2295 -1.0000 -1.0000 1348450 1580519632.00 151.5197 60.0010 32.0000 1.9781 1.9841 415.9694 417.4929 0.2294 -1.0000 -1.0000 1348528 1580519632.10 151.5197 60.0010 32.0000 1.9787 1.9846 416.0312 417.5531 0.2292 -1.0000 -1.0000 1348591 1580519632.20 151.5197 60.0010 32.0000 1.9783 1.9842 416.0871 417.6099 0.2294 -1.0000 -1.0000 1348716 1580519632.30 151.5202 60.0010 32.0000 1.9793 1.9853 416.0763 417.6003 0.2296 -1.0000 -1.0000 1348794 1580519632.40 151.5284 60.0010 32.0000 1.9796 1.9856 415.9662 417.4902 0.2296 -1.0000 -1.0000 1348841 1580519632.50 151.5284 60.0010 32.0000 1.9786 1.9846 416.0341 417.5583 0.2296 -1.0000 -1.0000 1348903 1580519632.60 151.5284 60.0010 32.0000 1.9773 1.9833 416.1905 417.7141 0.2294 -1.0000 -1.0000 1348981 1580519632.70 151.5284 60.0010 32.0000 1.9781 1.9841 416.0941 417.6172 0.2295 -1.0000 -1.0000 1349263 1580519632.80 151.5284 60.0010 32.0000 1.9788 1.9848 416.0146 417.5382 0.2295 -1.0000 -1.0000 1349325 1580519632.90 151.4666 60.0010 32.0000 1.9785 1.9845 415.9795 417.5025 0.2294 -1.0000 -1.0000 1349404 1580519633.00 151.4666 60.0010 32.0000 1.9779 1.9839 416.2201 417.7442 0.2295 -1.0000 -1.0000 1349466 1580519633.10 151.4666 60.0010 32.0000 1.9770 1.9830 416.2266 417.7516 0.2296 -1.0000 -1.0000 1349528 1580519633.20 151.4666 60.0010 32.0000 1.9780 1.9839 416.1033 417.6277 0.2296 -1.0000 -1.0000 1350013 1580519633.30 151.4666 60.0010 32.0000 1.9784 1.9844 416.0646 417.5894 0.2296 -1.0000 -1.0000 1350075 1580519633.40 151.4792 60.0010 32.0000 1.9789 1.9848 416.0478 417.5721 0.2295 -1.0000 -1.0000 1350153 1580519633.50 151.4897 60.0010 32.0000 1.9787 1.9846 416.0464 417.5693 0.2293 -1.0000 -1.0000 1350232 1580519633.60 151.4897 60.0010 32.0000 1.9785 1.9844 416.1888 417.7129 0.2295 -1.0000 -1.0000 1350294 1580519633.70 151.4897 60.0010 32.0000 1.9779 1.9838 416.1952 417.7201 0.2296 -1.0000 -1.0000 1350466 1580519633.80 151.4897 60.0010 32.0000 1.9792 1.9851 416.2122 417.7367 0.2295 -1.0000 -1.0000 1350528 1580519633.90 151.4897 60.0010 32.0000 1.9796 1.9856 416.0484 417.5726 0.2295 -1.0000 -1.0000 1350591 1580519634.00 151.5126 60.0010 32.0000 1.9793 1.9853 415.9674 417.4905 0.2294 -1.0000 -1.0000 1350669 1580519634.10 151.5126 60.0010 32.0000 1.9787 1.9847 416.0986 417.6225 0.2295 -1.0000 -1.0000 1350731 1580519634.20 151.5126 60.0010 32.0000 1.9780 1.9839 416.1676 417.6916 0.2296 -1.0000 -1.0000 1351138 1580519634.30 151.5126 60.0010 32.0000 1.9782 1.9841 416.1874 417.7121 0.2295 -1.0000 -1.0000 1351216 1580519634.40 151.5126 60.0010 32.0000 1.9781 1.9840 416.1193 417.6430 0.2295 -1.0000 -1.0000 1351278 1580519634.50 151.4922 60.0010 32.0000 1.9786 1.9846 415.9110 417.4347 0.2296 -1.0000 -1.0000 1351341 1580519634.60 151.4863 60.0010 32.0000 1.9782 1.9842 416.0412 417.5648 0.2295 -1.0000 -1.0000 1351404 1580519634.70 151.4863 60.0010 32.0000 1.9778 1.9837 416.2421 417.7675 0.2297 -1.0000 -1.0000 1351466 1580519634.80 151.4863 60.0010 32.0000 1.9789 1.9848 416.0468 417.5707 0.2295 -1.0000 -1.0000 1351528 1580519634.90 151.4863 60.0010 32.0000 1.9789 1.9848 415.8933 417.4164 0.2295 -1.0000 -1.0000 1351607 1580519635.00 151.4906 60.0010 32.0000 1.9793 1.9852 415.9303 417.4547 0.2297 -1.0000 -1.0000 1351669 1580519635.10 151.5544 60.0009 32.0000 1.9787 1.9847 416.1481 417.6728 0.2296 -1.0000 -1.0000 1351747 1580519635.20 151.5544 60.0009 32.0000 1.9787 1.9847 416.2118 417.7363 0.2296 -1.0000 -1.0000 1351810 1580519635.30 151.5544 60.0009 32.0000 1.9782 1.9842 416.1514 417.6766 0.2297 -1.0000 -1.0000 1352091 1580519635.40 151.5544 60.0009 32.0000 1.9785 1.9845 415.9464 417.4704 0.2296 -1.0000 -1.0000 1352153 1580519635.50 151.5544 60.0009 32.0000 1.9791 1.9850 415.9126 417.4354 0.2294 -1.0000 -1.0000 1352216 1580519635.60 151.5424 60.0009 32.0000 1.9778 1.9838 416.0012 417.5245 0.2295 -1.0000 -1.0000 1352278 1580519635.70 151.5424 60.0009 32.0000 1.9769 1.9828 416.1785 417.7026 0.2296 -1.0000 -1.0000 1352356 1580519635.80 151.5424 60.0009 32.0000 1.9774 1.9834 416.0952 417.6197 0.2295 -1.0000 -1.0000 1352528 1580519635.90 151.5424 60.0009 32.0000 1.9782 1.9842 416.0864 417.6102 0.2295 -1.0000 -1.0000 1352591 1580519636.00 151.5424 60.0009 32.0000 1.9786 1.9845 415.9090 417.4320 0.2295 -1.0000 -1.0000 1352669 1580519636.10 151.5397 60.0009 32.0000 1.9781 1.9841 415.9279 417.4515 0.2295 -1.0000 -1.0000 1352731 1580519636.20 151.5198 60.0009 32.0000 1.9778 1.9838 415.9375 417.4615 0.2296 -1.0000 -1.0000 1352794 1580519636.30 151.5198 60.0009 32.0000 1.9775 1.9835 416.1325 417.6569 0.2296 -1.0000 -1.0000 1353559 1580519636.40 151.5198 60.0009 32.0000 1.9789 1.9849 416.0398 417.5642 0.2296 -1.0000 -1.0000 1353622 1580519636.50 151.5198 60.0009 32.0000 1.9786 1.9846 415.8673 417.3912 0.2296 -1.0000 -1.0000 1353684 1580519636.60 151.5198 60.0009 32.0000 1.9785 1.9844 415.9474 417.4714 0.2297 -1.0000 -1.0000 1353763 1580519636.70 151.4690 60.0009 32.0000 1.9784 1.9844 416.0586 417.5838 0.2297 -1.0000 -1.0000 1353825 1580519636.80 151.4690 60.0009 32.0000 1.9779 1.9839 416.1476 417.6731 0.2297 -1.0000 -1.0000 1353888 1580519636.90 151.4690 60.0009 32.0000 1.9788 1.9848 415.8803 417.4048 0.2297 -1.0000 -1.0000 1353966 1580519637.00 151.4690 60.0009 32.0000 1.9782 1.9842 415.9035 417.4275 0.2296 -1.0000 -1.0000 1354028 1580519637.10 151.4690 60.0009 32.0000 1.9781 1.9841 416.0665 417.5909 0.2296 -1.0000 -1.0000 1354107 1580519637.20 151.4090 60.0009 32.0000 1.9771 1.9831 416.2144 417.7408 0.2298 -1.0000 -1.0000 1354184 1580519637.30 151.4043 60.0009 32.0000 1.9779 1.9839 416.1075 417.6327 0.2297 -1.0000 -1.0000 1354247 1580519637.40 151.4043 60.0009 32.0000 1.9785 1.9845 416.0420 417.5661 0.2295 -1.0000 -1.0000 1354310 1580519637.50 151.4043 60.0009 32.0000 1.9784 1.9844 415.9340 417.4592 0.2298 -1.0000 -1.0000 1354372 1580519637.60 151.4043 60.0009 32.0000 1.9786 1.9845 416.0067 417.5310 0.2297 -1.0000 -1.0000 1354434 1580519637.70 151.4063 60.0009 32.0000 1.9776 1.9836 416.0595 417.5828 0.2294 -1.0000 -1.0000 1354513 1580519637.80 151.4455 60.0009 32.0000 1.9779 1.9839 416.1563 417.6820 0.2297 -1.0000 -1.0000 1354716 1580519637.90 151.4455 60.0009 32.0000 1.9787 1.9847 415.9600 417.4840 0.2297 -1.0000 -1.0000 1354778 1580519638.00 151.4455 60.0009 32.0000 1.9790 1.9850 415.8994 417.4234 0.2295 -1.0000 -1.0000 1354841 1580519638.10 151.4455 60.0009 32.0000 1.9786 1.9846 415.9422 417.4668 0.2297 -1.0000 -1.0000 1354903 1580519638.20 151.4455 60.0009 32.0000 1.9778 1.9837 416.0089 417.5333 0.2296 -1.0000 -1.0000 1354966 1580519638.30 151.4455 60.0009 32.0000 1.9778 1.9838 416.1373 417.6625 0.2297 -1.0000 -1.0000 1355216 1580519638.40 151.5397 60.0009 32.0000 1.9781 1.9840 416.2155 417.7405 0.2296 -1.0000 -1.0000 1355278 1580519638.50 151.5397 60.0009 32.0000 1.9782 1.9841 416.1343 417.6591 0.2297 -1.0000 -1.0000 1355341 1580519638.60 151.5397 60.0009 32.0000 1.9783 1.9843 415.9280 417.4513 0.2295 -1.0000 -1.0000 1355404 1580519638.70 151.5397 60.0009 32.0000 1.9793 1.9852 415.9675 417.4909 0.2296 -1.0000 -1.0000 1355466 1580519638.80 151.5397 60.0009 32.0000 1.9781 1.9840 416.1006 417.6257 0.2297 -1.0000 -1.0000 1355528 1580519638.90 151.5390 60.0009 32.0000 1.9776 1.9836 416.1660 417.6922 0.2298 -1.0000 -1.0000 1355606 1580519639.00 151.5360 60.0009 32.0000 1.9777 1.9837 416.0581 417.5832 0.2297 -1.0000 -1.0000 1355669 1580519639.10 151.5360 60.0009 32.0000 1.9781 1.9841 415.9510 417.4757 0.2297 -1.0000 -1.0000 1355747 1580519639.20 151.5360 60.0009 32.0000 1.9786 1.9846 415.9369 417.4606 0.2295 -1.0000 -1.0000 1355810 1580519639.30 151.5360 60.0009 32.0000 1.9777 1.9837 416.0649 417.5893 0.2297 -1.0000 -1.0000 1355872 1580519639.40 151.5360 60.0009 32.0000 1.9784 1.9844 416.1782 417.7047 0.2298 -1.0000 -1.0000 1356106 1580519639.50 151.5417 60.0009 32.0000 1.9786 1.9846 416.1990 417.7238 0.2296 -1.0000 -1.0000 1356169 1580519639.60 151.5417 60.0009 32.0000 1.9783 1.9843 416.0184 417.5429 0.2297 -1.0000 -1.0000 1356231 1580519639.70 151.5417 60.0009 32.0000 1.9777 1.9837 415.9871 417.5121 0.2297 -1.0000 -1.0000 1356294 1580519639.80 151.5417 60.0009 32.0000 1.9782 1.9841 415.9252 417.4494 0.2296 -1.0000 -1.0000 1356356 1580519639.90 151.5417 60.0009 32.0000 1.9782 1.9841 416.0858 417.6098 0.2295 -1.0000 -1.0000 1356700 1580519640.00 151.4986 60.0005 32.0000 1.9773 1.9833 416.1338 417.6584 0.2296 -1.0000 -1.0000 1356763 1580519640.10 151.4986 60.0005 32.0000 1.9780 1.9840 416.0270 417.5516 0.2297 -1.0000 -1.0000 1356825 1580519640.20 151.4986 60.0005 32.0000 1.9786 1.9846 416.0433 417.5680 0.2296 -1.0000 -1.0000 1356888 1580519640.30 151.4986 60.0005 32.0000 1.9770 1.9830 416.1209 417.6460 0.2297 -1.0000 -1.0000 1356966 1580519640.40 151.4986 60.0005 32.0000 1.9776 1.9836 416.2016 417.7270 0.2297 -1.0000 -1.0000 1357294 1580519640.50 151.4986 60.0005 32.0000 1.9787 1.9846 416.0477 417.5723 0.2297 -1.0000 -1.0000 1357356 1580519640.60 151.4412 60.0005 32.0000 1.9788 1.9848 416.0302 417.5549 0.2296 -1.0000 -1.0000 1357434 1580519640.70 151.4294 60.0005 32.0000 1.9787 1.9847 415.9685 417.4937 0.2298 -1.0000 -1.0000 1357497 1580519640.80 151.4294 60.0005 32.0000 1.9777 1.9836 416.0050 417.5303 0.2297 -1.0000 -1.0000 1357559 1580519640.90 151.4294 60.0005 32.0000 1.9775 1.9835 416.1108 417.6367 0.2299 -1.0000 -1.0000 1357856 1580519641.00 151.4294 60.0005 32.0000 1.9782 1.9841 416.1337 417.6592 0.2297 -1.0000 -1.0000 1357919 1580519641.10 151.4367 60.0005 32.0000 1.9793 1.9853 416.0202 417.5447 0.2297 -1.0000 -1.0000 1357981 1580519641.20 151.5017 60.0005 32.0000 1.9787 1.9846 416.0049 417.5293 0.2296 -1.0000 -1.0000 1358044 1580519641.30 151.5017 60.0005 32.0000 1.9776 1.9836 416.1691 417.6951 0.2299 -1.0000 -1.0000 1358106 1580519641.40 151.5017 60.0005 32.0000 1.9772 1.9832 416.1275 417.6526 0.2297 -1.0000 -1.0000 1358184 1580519641.50 151.5017 60.0005 32.0000 1.9785 1.9845 416.0910 417.6170 0.2298 -1.0000 -1.0000 1358325 1580519641.60 151.5017 60.0005 32.0000 1.9787 1.9846 415.9354 417.4604 0.2297 -1.0000 -1.0000 1358388 1580519641.70 151.5017 60.0005 32.0000 1.9784 1.9844 415.9580 417.4820 0.2296 -1.0000 -1.0000 1358466 1580519641.80 151.5620 60.0005 32.0000 1.9780 1.9839 415.9802 417.5051 0.2297 -1.0000 -1.0000 1358513 1580519641.90 151.5620 60.0005 32.0000 1.9779 1.9839 416.1521 417.6777 0.2297 -1.0000 -1.0000 1358575 1580519642.00 151.5620 60.0005 32.0000 1.9782 1.9842 416.1624 417.6882 0.2298 -1.0000 -1.0000 1358856 1580519642.10 151.5620 60.0005 32.0000 1.9780 1.9840 415.9501 417.4753 0.2297 -1.0000 -1.0000 1358919 1580519642.20 151.5620 60.0005 32.0000 1.9790 1.9849 416.0049 417.5305 0.2298 -1.0000 -1.0000 1358981 1580519642.30 151.5620 60.0005 32.0000 1.9790 1.9850 415.9360 417.4607 0.2297 -1.0000 -1.0000 1359044 1580519642.40 151.5970 60.0005 32.0000 1.9780 1.9840 416.1556 417.6811 0.2298 -1.0000 -1.0000 1359106 1580519642.50 151.5970 60.0005 32.0000 1.9783 1.9843 416.1294 417.6552 0.2298 -1.0000 -1.0000 1359341 1580519642.60 151.5970 60.0005 32.0000 1.9789 1.9849 416.0004 417.5262 0.2299 -1.0000 -1.0000 1359419 1580519642.70 151.5970 60.0005 32.0000 1.9786 1.9845 415.9465 417.4723 0.2299 -1.0000 -1.0000 1359481 1580519642.80 151.5970 60.0005 32.0000 1.9786 1.9846 415.9236 417.4490 0.2298 -1.0000 -1.0000 1359544 1580519642.90 151.5685 60.0005 32.0000 1.9783 1.9842 416.0871 417.6128 0.2298 -1.0000 -1.0000 1359606 1580519643.00 151.5637 60.0005 32.0000 1.9786 1.9846 416.1785 417.7051 0.2298 -1.0000 -1.0000 1359997 1580519643.10 151.5637 60.0005 32.0000 1.9778 1.9837 416.1765 417.7022 0.2297 -1.0000 -1.0000 1400060 1580519643.20 151.5637 60.0005 32.0000 1.9785 1.9844 416.1218 417.6478 0.2298 -1.0000 -1.0000 1400122 1580519643.30 151.5637 60.0005 32.0000 1.9791 1.9851 416.0614 417.5878 0.2299 -1.0000 -1.0000 1400184 1580519643.40 151.5662 60.0005 32.0000 1.9784 1.9843 416.0180 417.5435 0.2298 -1.0000 -1.0000 1400263 1580519643.50 151.5753 60.0005 32.0000 1.9772 1.9832 416.1203 417.6460 0.2297 -1.0000 -1.0000 1400591 1580519643.60 151.5753 60.0005 32.0000 1.9788 1.9847 416.1836 417.7095 0.2298 -1.0000 -1.0000 1400653 1580519643.70 151.5753 60.0005 32.0000 1.9791 1.9850 416.1602 417.6867 0.2299 -1.0000 -1.0000 1400731 1580519643.80 151.5753 60.0005 32.0000 1.9793 1.9853 415.9875 417.5129 0.2297 -1.0000 -1.0000 1400794 1580519643.90 151.5753 60.0005 32.0000 1.9783 1.9842 415.9835 417.5079 0.2296 -1.0000 -1.0000 1400856 1580519644.00 151.4869 60.0005 32.0000 1.9784 1.9843 416.0100 417.5352 0.2297 -1.0000 -1.0000 1400919 1580519644.10 151.4869 60.0005 32.0000 1.9773 1.9832 416.1096 417.6346 0.2297 -1.0000 -1.0000 1401044 1580519644.20 151.4869 60.0005 32.0000 1.9781 1.9841 416.1862 417.7124 0.2298 -1.0000 -1.0000 1401106 1580519644.30 151.4869 60.0005 32.0000 1.9787 1.9846 415.9892 417.5161 0.2300 -1.0000 -1.0000 1401169 1580519644.40 151.4869 60.0005 32.0000 1.9795 1.9855 415.9430 417.4688 0.2298 -1.0000 -1.0000 1401231 1580519644.50 151.4869 60.0005 32.0000 1.9791 1.9851 416.0290 417.5540 0.2297 -1.0000 -1.0000 1401294 1580519644.60 151.4526 60.0004 32.0000 1.9788 1.9848 416.1173 417.6440 0.2300 -1.0000 -1.0000 1401606 1580519644.70 151.4526 60.0004 32.0000 1.9788 1.9847 415.9946 417.5216 0.2300 -1.0000 -1.0000 1401669 1580519644.80 151.4526 60.0004 32.0000 1.9790 1.9850 415.9635 417.4900 0.2300 -1.0000 -1.0000 1401731 1580519644.90 151.4526 60.0004 32.0000 1.9780 1.9840 416.0623 417.5885 0.2298 -1.0000 -1.0000 1401810 1580519645.00 151.4526 60.0004 32.0000 1.9777 1.9837 416.1706 417.6975 0.2299 -1.0000 -1.0000 1401872 1580519645.10 151.4431 60.0004 32.0000 1.9782 1.9841 416.1103 417.6368 0.2299 -1.0000 -1.0000 1401934 1580519645.20 151.4178 60.0004 32.0000 1.9791 1.9851 416.0170 417.5444 0.2301 -1.0000 -1.0000 1401997 1580519645.30 151.4178 60.0004 32.0000 1.9790 1.9849 415.9216 417.4482 0.2299 -1.0000 -1.0000 1402059 1580519645.40 151.4178 60.0004 32.0000 1.9780 1.9840 416.0476 417.5730 0.2297 -1.0000 -1.0000 1402138 1580519645.50 151.4178 60.0004 32.0000 1.9780 1.9839 416.1376 417.6633 0.2298 -1.0000 -1.0000 1402200 1580519645.60 151.4178 60.0004 32.0000 1.9775 1.9834 416.1906 417.7171 0.2299 -1.0000 -1.0000 1402356 1580519645.70 151.5258 60.0004 32.0000 1.9783 1.9843 416.0559 417.5823 0.2299 -1.0000 -1.0000 1402434 1580519645.80 151.5258 60.0004 32.0000 1.9785 1.9844 415.9016 417.4276 0.2299 -1.0000 -1.0000 1402497 1580519645.90 151.5258 60.0004 32.0000 1.9786 1.9845 415.9080 417.4345 0.2299 -1.0000 -1.0000 1402559 1580519646.00 151.5258 60.0004 32.0000 1.9782 1.9841 416.0606 417.5860 0.2297 -1.0000 -1.0000 1402622 1580519646.10 151.5258 60.0004 32.0000 1.9778 1.9838 416.2048 417.7311 0.2298 -1.0000 -1.0000 1403216 1580519646.20 151.5140 60.0004 32.0000 1.9779 1.9839 416.0674 417.5939 0.2300 -1.0000 -1.0000 1403278 1580519646.30 151.5130 60.0004 32.0000 1.9789 1.9849 416.0375 417.5638 0.2298 -1.0000 -1.0000 1403356 1580519646.40 151.5130 60.0004 32.0000 1.9784 1.9843 415.9013 417.4264 0.2298 -1.0000 -1.0000 1403419 1580519646.50 151.5130 60.0004 32.0000 1.9778 1.9838 416.0133 417.5385 0.2298 -1.0000 -1.0000 1403481 1580519646.60 151.5130 60.0004 32.0000 1.9780 1.9840 416.0982 417.6245 0.2298 -1.0000 -1.0000 1403559 1580519646.70 151.5130 60.0004 32.0000 1.9774 1.9834 416.0963 417.6221 0.2298 -1.0000 -1.0000 1403622 1580519646.80 151.5281 60.0004 32.0000 1.9775 1.9834 416.0318 417.5581 0.2299 -1.0000 -1.0000 1403684 1580519646.90 151.5281 60.0004 32.0000 1.9779 1.9839 415.8357 417.3615 0.2300 -1.0000 -1.0000 1403747 1580519647.00 151.5281 60.0004 32.0000 1.9778 1.9838 415.9186 417.4453 0.2300 -1.0000 -1.0000 1403810 1580519647.10 151.5281 60.0004 32.0000 1.9782 1.9842 416.0021 417.5282 0.2299 -1.0000 -1.0000 1403888 1580519647.20 151.5281 60.0004 32.0000 1.9781 1.9841 416.1559 417.6830 0.2300 -1.0000 -1.0000 1403950 1580519647.30 151.5281 60.0004 32.0000 1.9775 1.9835 416.0514 417.5773 0.2299 -1.0000 -1.0000 1404013 1580519647.40 151.5087 60.0004 32.0000 1.9775 1.9835 416.0930 417.6192 0.2297 -1.0000 -1.0000 1404091 1580519647.50 151.5087 60.0004 32.0000 1.9788 1.9847 416.0114 417.5382 0.2300 -1.0000 -1.0000 1404153 1580519647.60 151.5087 60.0004 32.0000 1.9791 1.9850 415.9580 417.4833 0.2299 -1.0000 -1.0000 1404216 1580519647.70 151.5087 60.0004 32.0000 1.9783 1.9842 416.0806 417.6072 0.2298 -1.0000 -1.0000 1404403 1580519647.80 151.5087 60.0004 32.0000 1.9778 1.9838 416.1953 417.7227 0.2300 -1.0000 -1.0000 1404466 1580519647.90 151.5087 60.0004 32.0000 1.9773 1.9832 416.1454 417.6730 0.2300 -1.0000 -1.0000 1404528 1580519648.00 151.5087 60.0004 32.0000 1.9778 1.9838 415.8704 417.3969 0.2300 -1.0000 -1.0000 1404591 1580519648.10 151.5087 60.0004 32.0000 1.9786 1.9845 415.9637 417.4895 0.2298 -1.0000 -1.0000 1404669 1580519648.20 151.5087 60.0004 32.0000 1.9781 1.9840 415.9802 417.5079 0.2301 -1.0000 -1.0000 1404966 1580519648.30 151.5087 60.0004 32.0000 1.9784 1.9844 416.1273 417.6548 0.2300 -1.0000 -1.0000 1405028 1580519648.40 151.5066 60.0004 32.0000 1.9780 1.9840 416.2638 417.7920 0.2301 -1.0000 -1.0000 1405091 1580519648.50 151.4490 60.0004 32.0000 1.9782 1.9841 416.0534 417.5803 0.2300 -1.0000 -1.0000 1405153 1580519648.60 151.4490 60.0004 32.0000 1.9787 1.9847 416.0193 417.5465 0.2300 -1.0000 -1.0000 1405278 1580519648.70 151.4490 60.0004 32.0000 1.9786 1.9846 415.9995 417.5255 0.2299 -1.0000 -1.0000 1405450 1580519648.80 151.4490 60.0004 32.0000 1.9780 1.9840 416.0824 417.6088 0.2299 -1.0000 -1.0000 1405513 1580519648.90 151.4490 60.0004 32.0000 1.9775 1.9835 416.1659 417.6938 0.2301 -1.0000 -1.0000 1405591 1580519649.00 151.4714 60.0004 32.0000 1.9780 1.9840 416.0758 417.6030 0.2300 -1.0000 -1.0000 1405653 1580519649.10 151.4714 60.0004 32.0000 1.9790 1.9850 415.9124 417.4394 0.2301 -1.0000 -1.0000 1405731 1580519649.20 151.4714 60.0004 32.0000 1.9784 1.9844 416.0467 417.5737 0.2300 -1.0000 -1.0000 1405794 1580519649.30 151.4714 60.0004 32.0000 1.9780 1.9840 416.1350 417.6622 0.2300 -1.0000 -1.0000 1405856 1580519649.40 151.4714 60.0004 32.0000 1.9783 1.9843 416.2032 417.7305 0.2300 -1.0000 -1.0000 1405934 1580519649.50 151.4812 60.0004 32.0000 1.9781 1.9841 416.1532 417.6807 0.2300 -1.0000 -1.0000 1405997 1580519649.60 151.4994 60.0004 32.0000 1.9784 1.9844 416.1026 417.6305 0.2301 -1.0000 -1.0000 1406059 1580519649.70 151.4994 60.0004 32.0000 1.9787 1.9847 415.9907 417.5182 0.2301 -1.0000 -1.0000 1406122 1580519649.80 151.4994 60.0004 32.0000 1.9788 1.9848 416.0362 417.5629 0.2299 -1.0000 -1.0000 1406184 1580519649.90 151.4994 60.0004 32.0000 1.9782 1.9842 416.1745 417.7018 0.2300 -1.0000 -1.0000 1406247 1580519650.00 151.4994 60.0004 32.0000 1.9783 1.9843 416.2516 417.7800 0.2302 -1.0000 -1.0000 1406325 1580519650.10 151.4994 60.0004 32.0000 1.9777 1.9837 416.1764 417.7043 0.2300 -1.0000 -1.0000 1406388 1580519650.20 151.5248 60.0001 32.0000 1.9783 1.9843 416.0282 417.5555 0.2300 -1.0000 -1.0000 1406825 1580519650.30 151.5381 60.0000 32.0000 1.9781 1.9841 415.9797 417.5059 0.2299 -1.0000 -1.0000 1406888 1580519650.40 151.5381 60.0000 32.0000 1.9779 1.9839 416.0523 417.5795 0.2300 -1.0000 -1.0000 1406950 1580519650.50 151.5381 60.0000 32.0000 1.9777 1.9837 416.1319 417.6589 0.2300 -1.0000 -1.0000 1407013 1580519650.60 151.5381 60.0000 32.0000 1.9784 1.9844 416.1268 417.6551 0.2301 -1.0000 -1.0000 1407091 1580519650.70 151.5381 60.0000 32.0000 1.9783 1.9842 415.9995 417.5270 0.2302 -1.0000 -1.0000 1407310 1580519650.80 151.5381 60.0000 32.0000 1.9784 1.9843 415.9500 417.4771 0.2300 -1.0000 -1.0000 1407372 1580519650.90 151.5829 60.0000 32.0000 1.9782 1.9842 415.9689 417.4954 0.2300 -1.0000 -1.0000 1407450 1580519651.00 151.5829 60.0000 32.0000 1.9778 1.9838 416.0873 417.6144 0.2300 -1.0000 -1.0000 1407513 1580519651.10 151.5829 60.0000 32.0000 1.9779 1.9838 416.1784 417.7068 0.2301 -1.0000 -1.0000 1407591 1580519651.20 151.5829 60.0000 32.0000 1.9784 1.9844 416.1929 417.7207 0.2301 -1.0000 -1.0000 1407653 1580519651.30 151.5829 60.0000 32.0000 1.9782 1.9842 416.0005 417.5279 0.2301 -1.0000 -1.0000 1407825 1580519651.40 151.5595 60.0000 32.0000 1.9781 1.9840 415.9893 417.5184 0.2303 -1.0000 -1.0000 1407903 1580519651.50 151.5146 60.0000 32.0000 1.9775 1.9835 416.0671 417.5945 0.2301 -1.0000 -1.0000 1407966 1580519651.60 151.5146 60.0000 32.0000 1.9773 1.9833 416.1760 417.7039 0.2300 -1.0000 -1.0000 1408028 1580519651.70 151.5146 60.0000 32.0000 1.9768 1.9828 416.1735 417.7023 0.2303 -1.0000 -1.0000 1408106 1580519651.80 151.5146 60.0000 32.0000 1.9778 1.9838 416.0558 417.5848 0.2302 -1.0000 -1.0000 1408325 1580519651.90 151.5146 60.0000 32.0000 1.9784 1.9844 415.9692 417.4969 0.2301 -1.0000 -1.0000 1408388 1580519652.00 151.5123 60.0000 32.0000 1.9787 1.9847 415.9119 417.4381 0.2300 -1.0000 -1.0000 1408466 1580519652.10 151.5123 60.0000 32.0000 1.9782 1.9841 416.0615 417.5895 0.2302 -1.0000 -1.0000 1408528 1580519652.20 151.5123 60.0000 32.0000 1.9775 1.9835 416.1596 417.6876 0.2301 -1.0000 -1.0000 1408591 1580519652.30 151.5123 60.0000 32.0000 1.9779 1.9838 416.1677 417.6967 0.2302 -1.0000 -1.0000 1408825 1580519652.40 151.5123 60.0000 32.0000 1.9783 1.9843 416.0547 417.5830 0.2301 -1.0000 -1.0000 1408888 1580519652.50 151.4663 60.0000 32.0000 1.9783 1.9843 415.9638 417.4913 0.2301 -1.0000 -1.0000 1408950 1580519652.60 151.4663 60.0000 32.0000 1.9775 1.9835 416.0428 417.5712 0.2301 -1.0000 -1.0000 1409028 1580519652.70 151.4663 60.0000 32.0000 1.9780 1.9840 416.1419 417.6694 0.2301 -1.0000 -1.0000 1409091 1580519652.80 151.4663 60.0000 32.0000 1.9788 1.9848 416.0843 417.6130 0.2303 -1.0000 -1.0000 1409325 1580519652.90 151.4663 60.0000 32.0000 1.9788 1.9847 416.0022 417.5311 0.2304 -1.0000 -1.0000 1409388 1580519653.00 151.4663 60.0000 32.0000 1.9784 1.9844 415.9510 417.4792 0.2301 -1.0000 -1.0000 1409450 1580519653.10 151.4733 60.0000 32.0000 1.9782 1.9842 415.9398 417.4681 0.2303 -1.0000 -1.0000 1409528 1580519653.20 151.4733 60.0000 32.0000 1.9782 1.9842 416.1535 417.6819 0.2302 -1.0000 -1.0000 1409591 1580519653.30 151.4733 60.0000 32.0000 1.9784 1.9843 416.1865 417.7148 0.2301 -1.0000 -1.0000 1409825 1580519653.40 151.4733 60.0000 32.0000 1.9781 1.9840 416.1060 417.6349 0.2303 -1.0000 -1.0000 1409888 1580519653.50 151.4733 60.0000 32.0000 1.9788 1.9848 416.0789 417.6078 0.2303 -1.0000 -1.0000 1409950 1580519653.60 151.5121 60.0000 32.0000 1.9783 1.9843 416.0046 417.5330 0.2302 -1.0000 -1.0000 1410013 1580519653.70 151.5121 60.0000 32.0000 1.9777 1.9837 416.1417 417.6705 0.2302 -1.0000 -1.0000 1410091 1580519653.80 151.5121 60.0000 32.0000 1.9778 1.9838 416.1515 417.6800 0.2301 -1.0000 -1.0000 1410153 1580519653.90 151.5121 60.0000 32.0000 1.9786 1.9845 416.0634 417.5918 0.2303 -1.0000 -1.0000 1410575 1580519654.00 151.5121 60.0000 32.0000 1.9794 1.9853 415.9988 417.5276 0.2303 -1.0000 -1.0000 1410653 1580519654.10 151.5132 60.0000 32.0000 1.9788 1.9847 415.9026 417.4316 0.2303 -1.0000 -1.0000 1410716 1580519654.20 151.5142 60.0000 32.0000 1.9781 1.9841 415.9414 417.4695 0.2302 -1.0000 -1.0000 1410778 1580519654.30 151.5142 60.0000 32.0000 1.9778 1.9837 416.1725 417.6999 0.2300 -1.0000 -1.0000 1410856 1580519654.40 151.5142 60.0000 32.0000 1.9783 1.9843 416.0925 417.6225 0.2305 -1.0000 -1.0000 1411075 1580519654.50 151.5142 60.0000 32.0000 1.9784 1.9844 416.0879 417.6175 0.2303 -1.0000 -1.0000 1411153 1580519654.60 151.5142 60.0000 32.0000 1.9783 1.9843 415.9506 417.4782 0.2302 -1.0000 -1.0000 1411231 1580519654.70 151.5553 59.9999 32.0000 1.9782 1.9842 416.0599 417.5886 0.2302 -1.0000 -1.0000 1411294 1580519654.80 151.5553 59.9999 32.0000 1.9777 1.9837 416.1418 417.6704 0.2302 -1.0000 -1.0000 1411356 1580519654.90 151.5553 59.9999 32.0000 1.9780 1.9840 416.1073 417.6360 0.2302 -1.0000 -1.0000 1411763 1580519655.00 151.5553 59.9999 32.0000 1.9786 1.9846 416.0283 417.5573 0.2304 -1.0000 -1.0000 1411825 1580519655.10 151.5553 59.9999 32.0000 1.9789 1.9849 415.9783 417.5070 0.2302 -1.0000 -1.0000 1411904 1580519655.20 151.5651 59.9999 32.0000 1.9778 1.9838 415.8942 417.4221 0.2303 -1.0000 -1.0000 1411966 1580519655.30 151.5679 59.9999 32.0000 1.9773 1.9833 416.0966 417.6267 0.2304 -1.0000 -1.0000 1412028 1580519655.40 151.5679 59.9999 32.0000 1.9777 1.9837 416.0543 417.5835 0.2303 -1.0000 -1.0000 1412231 1580519655.50 151.5679 59.9999 32.0000 1.9785 1.9845 415.9893 417.5189 0.2304 -1.0000 -1.0000 1412278 1580519655.60 151.5679 59.9999 32.0000 1.9787 1.9847 415.9090 417.4379 0.2303 -1.0000 -1.0000 1412356 1580519655.70 151.5670 59.9999 32.0000 1.9783 1.9843 415.8914 417.4196 0.2303 -1.0000 -1.0000 1412419 1580519655.80 151.5340 59.9999 32.0000 1.9775 1.9835 416.0724 417.6012 0.2303 -1.0000 -1.0000 1412481 1580519655.90 151.5340 59.9999 32.0000 1.9776 1.9836 416.1029 417.6331 0.2304 -1.0000 -1.0000 1412778 1580519656.00 151.5340 59.9999 32.0000 1.9784 1.9844 416.0255 417.5547 0.2304 -1.0000 -1.0000 1412841 1580519656.10 151.5340 59.9999 32.0000 1.9781 1.9840 415.9813 417.5119 0.2305 -1.0000 -1.0000 1412903 1580519656.20 151.5340 59.9999 32.0000 1.9793 1.9852 415.9168 417.4453 0.2304 -1.0000 -1.0000 1412966 1580519656.30 151.5340 59.9999 32.0000 1.9790 1.9850 415.9463 417.4745 0.2301 -1.0000 -1.0000 1413044 1580519656.40 151.4848 59.9999 32.0000 1.9780 1.9840 415.9664 417.4954 0.2303 -1.0000 -1.0000 1413231 1580519656.50 151.4848 59.9999 32.0000 1.9783 1.9842 416.0649 417.5940 0.2303 -1.0000 -1.0000 1413294 1580519656.60 151.4848 59.9999 32.0000 1.9782 1.9842 416.0895 417.6190 0.2304 -1.0000 -1.0000 1413356 1580519656.70 151.4848 59.9999 32.0000 1.9781 1.9841 416.0432 417.5726 0.2304 -1.0000 -1.0000 1413419 1580519656.80 151.4848 59.9999 32.0000 1.9784 1.9843 415.9497 417.4793 0.2305 -1.0000 -1.0000 1413481 1580519656.90 151.4848 59.9999 32.0000 1.9780 1.9840 416.0348 417.5643 0.2303 -1.0000 -1.0000 1413559 1580519657.00 151.4915 59.9999 32.0000 1.9778 1.9838 416.1712 417.7010 0.2304 -1.0000 -1.0000 1413622 1580519657.10 151.4915 59.9999 32.0000 1.9780 1.9840 416.1784 417.7096 0.2306 -1.0000 -1.0000 1413700 1580519657.20 151.4915 59.9999 32.0000 1.9787 1.9847 416.0169 417.5472 0.2304 -1.0000 -1.0000 1413763 1580519657.30 151.4915 59.9999 32.0000 1.9790 1.9850 415.9297 417.4580 0.2303 -1.0000 -1.0000 1413825 1580519657.40 151.4915 59.9999 32.0000 1.9780 1.9839 416.0075 417.5368 0.2303 -1.0000 -1.0000 1413888 1580519657.50 151.4915 59.9999 32.0000 1.9778 1.9838 416.0975 417.6266 0.2303 -1.0000 -1.0000 1413966 1580519657.60 151.5025 59.9999 32.0000 1.9781 1.9841 416.1894 417.7191 0.2303 -1.0000 -1.0000 1414028 1580519657.70 151.5025 59.9999 32.0000 1.9780 1.9839 416.1182 417.6474 0.2303 -1.0000 -1.0000 1414106 1580519657.80 151.5025 59.9999 32.0000 1.9788 1.9848 416.0594 417.5894 0.2304 -1.0000 -1.0000 1414169 1580519657.90 151.5025 59.9999 32.0000 1.9784 1.9844 415.9192 417.4483 0.2304 -1.0000 -1.0000 1414278 1580519658.00 151.5025 59.9999 32.0000 1.9785 1.9845 416.0094 417.5391 0.2304 -1.0000 -1.0000 1414466 1580519658.10 151.5058 59.9999 32.0000 1.9779 1.9838 416.1191 417.6494 0.2305 -1.0000 -1.0000 1414528 1580519658.20 151.5058 59.9999 32.0000 1.9784 1.9844 416.1075 417.6374 0.2304 -1.0000 -1.0000 1414591 1580519658.30 151.5058 59.9999 32.0000 1.9786 1.9846 415.9662 417.4956 0.2305 -1.0000 -1.0000 1414669 1580519658.40 151.5058 59.9999 32.0000 1.9788 1.9848 415.9367 417.4670 0.2306 -1.0000 -1.0000 1414731 1580519658.50 151.5058 59.9999 32.0000 1.9785 1.9845 415.9952 417.5249 0.2304 -1.0000 -1.0000 1414997 1580519658.60 151.5058 59.9999 32.0000 1.9780 1.9840 416.1351 417.6647 0.2303 -1.0000 -1.0000 1415075 1580519658.70 151.5702 59.9999 32.0000 1.9777 1.9836 416.1008 417.6307 0.2304 -1.0000 -1.0000 1415138 1580519658.80 151.5702 59.9999 32.0000 1.9781 1.9841 416.1009 417.6302 0.2303 -1.0000 -1.0000 1415200 1580519658.90 151.5702 59.9999 32.0000 1.9789 1.9849 416.0078 417.5369 0.2303 -1.0000 -1.0000 1415278 1580519659.00 151.5702 59.9999 32.0000 1.9788 1.9848 415.8584 417.3878 0.2304 -1.0000 -1.0000 1416028 1580519659.10 151.5702 59.9999 32.0000 1.9779 1.9839 415.9860 417.5151 0.2304 -1.0000 -1.0000 1416122 1580519659.20 151.5566 59.9999 32.0000 1.9780 1.9840 416.0245 417.5551 0.2306 -1.0000 -1.0000 1416184 1580519659.30 151.5566 59.9999 32.0000 1.9789 1.9849 415.8720 417.4014 0.2304 -1.0000 -1.0000 1416247 1580519659.40 151.5566 59.9999 32.0000 1.9791 1.9851 415.9009 417.4299 0.2303 -1.0000 -1.0000 1416310 1580519659.50 151.5566 59.9999 32.0000 1.9781 1.9841 416.0196 417.5490 0.2305 -1.0000 -1.0000 1416372 1580519659.60 151.5566 59.9999 32.0000 1.9774 1.9834 416.0864 417.6168 0.2304 -1.0000 -1.0000 1416434 1580519659.70 151.5699 59.9997 32.0000 1.9779 1.9839 416.1221 417.6530 0.2306 -1.0000 -1.0000 1416513 1580519659.80 151.5846 59.9994 32.0000 1.9781 1.9841 416.0667 417.5970 0.2304 -1.0000 -1.0000 1416575 1580519659.90 151.5846 59.9994 32.0000 1.9797 1.9857 415.9625 417.4917 0.2304 -1.0000 -1.0000 1416638 1580519660.00 151.5846 59.9994 32.0000 1.9791 1.9851 415.8980 417.4278 0.2305 -1.0000 -1.0000 1416716 1580519660.10 151.5846 59.9994 32.0000 1.9781 1.9840 415.9853 417.5155 0.2306 -1.0000 -1.0000 1416778 1580519660.20 151.5846 59.9994 32.0000 1.9783 1.9842 416.0585 417.5885 0.2305 -1.0000 -1.0000 1416841 1580519660.30 151.5384 59.9994 32.0000 1.9788 1.9848 415.9107 417.4407 0.2305 -1.0000 -1.0000 1416919 1580519660.40 151.5384 59.9994 32.0000 1.9783 1.9843 415.9249 417.4547 0.2305 -1.0000 -1.0000 1416981 1580519660.50 151.5384 59.9994 32.0000 1.9791 1.9851 415.9401 417.4701 0.2305 -1.0000 -1.0000 1417059 1580519660.60 151.5384 59.9994 32.0000 1.9784 1.9844 415.9718 417.5019 0.2305 -1.0000 -1.0000 1417122 1580519660.70 151.5384 59.9994 32.0000 1.9779 1.9839 416.0596 417.5899 0.2306 -1.0000 -1.0000 1417184 1580519660.80 151.4708 59.9994 32.0000 1.9776 1.9836 416.0940 417.6239 0.2304 -1.0000 -1.0000 1417247 1580519660.90 151.4463 59.9994 32.0000 1.9783 1.9843 416.0584 417.5898 0.2306 -1.0000 -1.0000 1417325 1580519661.00 151.4463 59.9994 32.0000 1.9792 1.9852 415.9282 417.4580 0.2305 -1.0000 -1.0000 1417763 1580519661.10 151.4463 59.9994 32.0000 1.9783 1.9843 416.0094 417.5406 0.2307 -1.0000 -1.0000 1417825 1580519661.20 151.4463 59.9994 32.0000 1.9779 1.9839 416.1203 417.6505 0.2304 -1.0000 -1.0000 1417888 1580519661.30 151.4463 59.9994 32.0000 1.9784 1.9844 416.0378 417.5682 0.2306 -1.0000 -1.0000 1417950 1580519661.40 151.4879 59.9994 32.0000 1.9782 1.9842 415.9012 417.4309 0.2304 -1.0000 -1.0000 1418044 1580519661.50 151.4879 59.9994 32.0000 1.9780 1.9840 416.0302 417.5611 0.2306 -1.0000 -1.0000 1418231 1580519661.60 151.4879 59.9994 32.0000 1.9781 1.9841 416.1429 417.6732 0.2305 -1.0000 -1.0000 1418294 1580519661.70 151.4879 59.9994 32.0000 1.9786 1.9846 416.0962 417.6269 0.2305 -1.0000 -1.0000 1418356 1580519661.80 151.4879 59.9994 32.0000 1.9793 1.9853 415.8994 417.4299 0.2306 -1.0000 -1.0000 1418419 1580519661.90 151.5239 59.9994 32.0000 1.9793 1.9853 415.8721 417.4016 0.2305 -1.0000 -1.0000 1418481 1580519662.00 151.5275 59.9994 32.0000 1.9786 1.9846 415.8441 417.3730 0.2303 -1.0000 -1.0000 1418559 1580519662.10 151.5275 59.9994 32.0000 1.9785 1.9845 415.9446 417.4758 0.2306 -1.0000 -1.0000 1418981 1580519662.20 151.5275 59.9994 32.0000 1.9782 1.9842 416.1898 417.7200 0.2305 -1.0000 -1.0000 1419044 1580519662.30 151.5275 59.9994 32.0000 1.9782 1.9842 416.1653 417.6972 0.2307 -1.0000 -1.0000 1419122 1580519662.40 151.5335 59.9994 32.0000 1.9786 1.9846 415.9736 417.5043 0.2305 -1.0000 -1.0000 1419184 1580519662.50 151.5602 59.9994 32.0000 1.9784 1.9843 415.9326 417.4616 0.2304 -1.0000 -1.0000 1419247 1580519662.60 151.5602 59.9994 32.0000 1.9771 1.9831 416.0560 417.5849 0.2303 -1.0000 -1.0000 1419325 1580519662.70 151.5602 59.9994 32.0000 1.9777 1.9837 416.1512 417.6818 0.2305 -1.0000 -1.0000 1419388 1580519662.80 151.5602 59.9994 32.0000 1.9788 1.9848 416.1016 417.6329 0.2307 -1.0000 -1.0000 1419450 1580519662.90 151.5602 59.9994 32.0000 1.9790 1.9850 415.9310 417.4618 0.2306 -1.0000 -1.0000 1419528 1580519663.00 151.5742 59.9994 32.0000 1.9788 1.9848 415.7883 417.3189 0.2307 -1.0000 -1.0000 1419591 1580519663.10 151.5742 59.9994 32.0000 1.9778 1.9837 415.8432 417.3728 0.2304 -1.0000 -1.0000 1419981 1580519663.20 151.5742 59.9994 32.0000 1.9780 1.9840 416.0223 417.5523 0.2305 -1.0000 -1.0000 1420044 1580519663.30 151.5742 59.9994 32.0000 1.9778 1.9838 416.0424 417.5737 0.2306 -1.0000 -1.0000 1420106 1580519663.40 151.5742 59.9994 32.0000 1.9789 1.9849 416.0905 417.6210 0.2305 -1.0000 -1.0000 1420184 1580519663.50 151.5742 59.9994 32.0000 1.9791 1.9851 415.9779 417.5089 0.2306 -1.0000 -1.0000 1420247 1580519663.60 151.5548 59.9994 32.0000 1.9788 1.9848 415.9387 417.4702 0.2307 -1.0000 -1.0000 1420341 1580519663.70 151.5548 59.9994 32.0000 1.9779 1.9839 416.0471 417.5773 0.2305 -1.0000 -1.0000 1420403 1580519663.80 151.5548 59.9994 32.0000 1.9777 1.9837 416.1359 417.6672 0.2306 -1.0000 -1.0000 1420466 1580519663.90 151.5548 59.9994 32.0000 1.9777 1.9837 416.0756 417.6058 0.2306 -1.0000 -1.0000 1420528 1580519664.00 151.5548 59.9994 32.0000 1.9783 1.9843 415.8920 417.4235 0.2307 -1.0000 -1.0000 1420606 1580519664.10 151.4599 59.9994 32.0000 1.9781 1.9841 415.8754 417.4067 0.2308 -1.0000 -1.0000 1420856 1580519664.20 151.4599 59.9994 32.0000 1.9780 1.9840 415.8623 417.3932 0.2306 -1.0000 -1.0000 1420934 1580519664.30 151.4599 59.9994 32.0000 1.9773 1.9832 415.9322 417.4621 0.2305 -1.0000 -1.0000 1421013 1580519664.40 151.4599 59.9994 32.0000 1.9779 1.9839 416.0790 417.6097 0.2306 -1.0000 -1.0000 1421075 1580519664.50 151.4599 59.9994 32.0000 1.9777 1.9837 416.0634 417.5945 0.2306 -1.0000 -1.0000 1421138 1580519664.60 151.4456 60.0000 32.0000 1.9779 1.9839 416.0400 417.5721 0.2308 -1.0000 -1.0000 1421341 1580519664.70 151.4413 60.0001 32.0000 1.9790 1.9850 415.9025 417.4339 0.2307 -1.0000 -1.0000 1421404 1580519664.80 151.4413 60.0001 32.0000 1.9781 1.9841 415.9992 417.5305 0.2307 -1.0000 -1.0000 1421466 1580519664.90 151.4413 60.0001 32.0000 1.9772 1.9832 416.0920 417.6238 0.2307 -1.0000 -1.0000 1421544 1580519665.00 151.4413 60.0001 32.0000 1.9779 1.9839 416.1175 417.6485 0.2306 -1.0000 -1.0000 1421606 1580519665.10 151.4413 60.0001 32.0000 1.9786 1.9845 416.0034 417.5346 0.2307 -1.0000 -1.0000 1421684 1580519665.20 151.4943 60.0001 32.0000 1.9786 1.9846 415.8791 417.4104 0.2307 -1.0000 -1.0000 1421810 1580519665.30 151.4943 60.0001 32.0000 1.9787 1.9847 415.8715 417.4013 0.2305 -1.0000 -1.0000 1421872 1580519665.40 151.4943 60.0001 32.0000 1.9777 1.9837 416.0264 417.5585 0.2308 -1.0000 -1.0000 1421950 1580519665.50 151.4943 60.0001 32.0000 1.9782 1.9842 416.0546 417.5858 0.2306 -1.0000 -1.0000 1422028 1580519665.60 151.4943 60.0001 32.0000 1.9786 1.9846 416.1614 417.6934 0.2307 -1.0000 -1.0000 1422091 1580519665.70 151.4483 60.0001 32.0000 1.9782 1.9842 416.0405 417.5719 0.2307 -1.0000 -1.0000 1422575 1580519665.80 151.4430 60.0001 32.0000 1.9787 1.9847 415.8638 417.3950 0.2308 -1.0000 -1.0000 1422638 1580519665.90 151.4430 60.0001 32.0000 1.9777 1.9837 416.0023 417.5336 0.2307 -1.0000 -1.0000 1422700 1580519666.00 151.4430 60.0001 32.0000 1.9774 1.9834 416.1102 417.6418 0.2307 -1.0000 -1.0000 1422778 1580519666.10 151.4430 60.0001 32.0000 1.9783 1.9843 416.0561 417.5878 0.2307 -1.0000 -1.0000 1422841 1580519666.20 151.4430 60.0001 32.0000 1.9791 1.9851 415.9643 417.4954 0.2307 -1.0000 -1.0000 1423091 1580519666.30 151.5910 60.0001 32.0000 1.9778 1.9838 415.9190 417.4499 0.2307 -1.0000 -1.0000 1423169 1580519666.40 151.5910 60.0001 32.0000 1.9781 1.9841 416.0258 417.5573 0.2307 -1.0000 -1.0000 1423231 1580519666.50 151.5910 60.0001 32.0000 1.9778 1.9838 416.0700 417.6031 0.2308 -1.0000 -1.0000 1423294 1580519666.60 151.5910 60.0001 32.0000 1.9776 1.9836 416.1112 417.6433 0.2308 -1.0000 -1.0000 1423356 1580519666.70 151.5910 60.0001 32.0000 1.9781 1.9841 416.0159 417.5489 0.2309 -1.0000 -1.0000 1423419 1580519666.80 151.6017 60.0001 32.0000 1.9789 1.9849 415.9496 417.4808 0.2307 -1.0000 -1.0000 1423481 1580519666.90 151.6064 60.0001 32.0000 1.9784 1.9844 415.8776 417.4083 0.2306 -1.0000 -1.0000 1423560 1580519667.00 151.6064 60.0001 32.0000 1.9781 1.9841 416.0432 417.5747 0.2307 -1.0000 -1.0000 1423622 1580519667.10 151.6064 60.0001 32.0000 1.9774 1.9834 416.2618 417.7933 0.2306 -1.0000 -1.0000 1423700 1580519667.20 151.6064 60.0001 32.0000 1.9782 1.9842 416.0508 417.5822 0.2307 -1.0000 -1.0000 1423825 1580519667.30 151.6048 60.0001 32.0000 1.9779 1.9839 415.9368 417.4685 0.2308 -1.0000 -1.0000 1423888 1580519667.40 151.5673 60.0001 32.0000 1.9781 1.9841 415.8534 417.3868 0.2309 -1.0000 -1.0000 1423966 1580519667.50 151.5673 60.0001 32.0000 1.9781 1.9841 415.9516 417.4826 0.2306 -1.0000 -1.0000 1424028 1580519667.60 151.5673 60.0001 32.0000 1.9775 1.9835 416.0572 417.5877 0.2305 -1.0000 -1.0000 1424091 1580519667.70 151.5673 60.0001 32.0000 1.9771 1.9831 416.0498 417.5814 0.2306 -1.0000 -1.0000 1424966 1580519667.80 151.5673 60.0001 32.0000 1.9783 1.9842 416.0633 417.5941 0.2306 -1.0000 -1.0000 1425013 1580519667.90 151.5446 60.0001 32.0000 1.9789 1.9849 415.9768 417.5086 0.2308 -1.0000 -1.0000 1425075 1580519668.00 151.5399 60.0001 32.0000 1.9784 1.9844 415.9087 417.4400 0.2307 -1.0000 -1.0000 1425153 1580519668.10 151.5399 60.0001 32.0000 1.9781 1.9841 416.0481 417.5795 0.2307 -1.0000 -1.0000 1425216 1580519668.20 151.5399 60.0001 32.0000 1.9774 1.9834 416.1035 417.6347 0.2305 -1.0000 -1.0000 1425278 1580519668.30 151.5399 60.0001 32.0000 1.9782 1.9842 415.9692 417.5003 0.2307 -1.0000 -1.0000 1425357 1580519668.40 151.5359 60.0001 32.0000 1.9778 1.9838 415.9023 417.4335 0.2308 -1.0000 -1.0000 1425419 1580519668.50 151.4439 60.0001 32.0000 1.9777 1.9836 415.9776 417.5086 0.2306 -1.0000 -1.0000 1425481 1580519668.60 151.4439 60.0001 32.0000 1.9772 1.9831 416.1192 417.6509 0.2307 -1.0000 -1.0000 1425544 1580519668.70 151.4439 60.0001 32.0000 1.9773 1.9833 416.0984 417.6312 0.2308 -1.0000 -1.0000 1425606 1580519668.80 151.4439 60.0001 32.0000 1.9779 1.9839 416.0420 417.5742 0.2308 -1.0000 -1.0000 1425669 1580519668.90 151.4439 60.0001 32.0000 1.9786 1.9846 415.8721 417.4031 0.2307 -1.0000 -1.0000 1425747 1580519669.00 151.4439 60.0001 32.0000 1.9782 1.9842 415.9392 417.4704 0.2307 -1.0000 -1.0000 1425810 1580519669.10 151.4563 60.0001 32.0000 1.9782 1.9842 415.8753 417.4056 0.2306 -1.0000 -1.0000 1425888 1580519669.20 151.4563 60.0001 32.0000 1.9780 1.9840 416.0573 417.5891 0.2308 -1.0000 -1.0000 1425950 1580519669.30 151.4563 60.0001 32.0000 1.9782 1.9842 415.9991 417.5315 0.2308 -1.0000 -1.0000 1426122 1580519669.40 151.4563 60.0001 32.0000 1.9784 1.9844 416.0125 417.5443 0.2307 -1.0000 -1.0000 1426200 1580519669.50 151.4563 60.0001 32.0000 1.9786 1.9846 415.8998 417.4310 0.2307 -1.0000 -1.0000 1426263 1580519669.60 151.4400 60.0001 32.0000 1.9779 1.9839 415.9823 417.5140 0.2307 -1.0000 -1.0000 1426341 1580519669.70 151.4930 60.0001 32.0000 1.9775 1.9835 416.0480 417.5811 0.2309 -1.0000 -1.0000 1426419 1580519669.80 151.4930 60.0001 32.0000 1.9770 1.9829 416.1713 417.7036 0.2307 -1.0000 -1.0000 1426481 1580519669.90 151.4930 60.0001 32.0000 1.9774 1.9834 416.1065 417.6388 0.2308 -1.0000 -1.0000 1426544 1580519670.00 151.4930 60.0001 32.0000 1.9783 1.9843 415.9522 417.4852 0.2310 -1.0000 -1.0000 1426606 1580519670.10 151.4930 60.0001 32.0000 1.9790 1.9850 415.9255 417.4577 0.2308 -1.0000 -1.0000 1426669 1580519670.20 151.5277 60.0001 32.0000 1.9787 1.9847 415.8311 417.3621 0.2307 -1.0000 -1.0000 1426747 1580519670.30 151.5277 60.0001 32.0000 1.9780 1.9840 415.9424 417.4746 0.2308 -1.0000 -1.0000 1426997 1580519670.40 151.5277 60.0001 32.0000 1.9788 1.9848 416.1072 417.6399 0.2308 -1.0000 -1.0000 1427075 1580519670.50 151.5277 60.0001 32.0000 1.9780 1.9840 415.9857 417.5184 0.2309 -1.0000 -1.0000 1427122 1580519670.60 151.5277 60.0001 32.0000 1.9787 1.9847 415.9308 417.4634 0.2308 -1.0000 -1.0000 1427200 1580519670.70 151.5277 60.0001 32.0000 1.9782 1.9842 415.9250 417.4560 0.2307 -1.0000 -1.0000 1427263 1580519670.80 151.5693 60.0001 32.0000 1.9774 1.9833 416.0327 417.5652 0.2309 -1.0000 -1.0000 1427763 1580519670.90 151.5693 60.0001 32.0000 1.9779 1.9839 416.1405 417.6736 0.2309 -1.0000 -1.0000 1427841 1580519671.00 151.5693 60.0001 32.0000 1.9780 1.9840 416.0759 417.6084 0.2308 -1.0000 -1.0000 1427904 1580519671.10 151.5693 60.0001 32.0000 1.9785 1.9845 416.0244 417.5565 0.2308 -1.0000 -1.0000 1427981 1580519671.20 151.5693 60.0001 32.0000 1.9791 1.9851 415.9968 417.5293 0.2309 -1.0000 -1.0000 1428028 1580519671.30 151.5629 60.0001 32.0000 1.9791 1.9851 415.8950 417.4274 0.2309 -1.0000 -1.0000 1428216 1580519671.40 151.5629 60.0001 32.0000 1.9778 1.9838 415.9010 417.4328 0.2308 -1.0000 -1.0000 1428294 1580519671.50 151.5629 60.0001 32.0000 1.9772 1.9832 416.0405 417.5728 0.2308 -1.0000 -1.0000 1428356 1580519671.60 151.5629 60.0001 32.0000 1.9790 1.9850 416.0580 417.5904 0.2308 -1.0000 -1.0000 1428419 1580519671.70 151.5629 60.0001 32.0000 1.9781 1.9841 415.9411 417.4741 0.2310 -1.0000 -1.0000 1428497 1580519671.80 151.5624 60.0001 32.0000 1.9779 1.9839 415.8859 417.4169 0.2307 -1.0000 -1.0000 1428716 1580519671.90 151.5526 60.0001 32.0000 1.9771 1.9831 416.0354 417.5680 0.2309 -1.0000 -1.0000 1428778 1580519672.00 151.5526 60.0001 32.0000 1.9774 1.9834 416.1557 417.6892 0.2309 -1.0000 -1.0000 1428856 1580519672.10 151.5526 60.0001 32.0000 1.9779 1.9839 416.1128 417.6460 0.2309 -1.0000 -1.0000 1428919 1580519672.20 151.5526 60.0001 32.0000 1.9794 1.9854 415.9958 417.5287 0.2309 -1.0000 -1.0000 1428981 1580519672.30 151.5526 60.0001 32.0000 1.9781 1.9841 415.9053 417.4382 0.2310 -1.0000 -1.0000 1429060 1580519672.40 151.5254 60.0001 32.0000 1.9780 1.9840 415.9507 417.4833 0.2308 -1.0000 -1.0000 1429122 1580519672.50 151.5254 60.0001 32.0000 1.9780 1.9840 416.0288 417.5606 0.2308 -1.0000 -1.0000 1429184 1580519672.60 151.5254 60.0001 32.0000 1.9780 1.9839 416.0055 417.5383 0.2309 -1.0000 -1.0000 1429263 1580519672.70 151.5254 60.0001 32.0000 1.9786 1.9846 415.9303 417.4626 0.2308 -1.0000 -1.0000 1429325 1580519672.80 151.5254 60.0001 32.0000 1.9782 1.9842 416.0043 417.5370 0.2309 -1.0000 -1.0000 1429388 1580519672.90 151.5254 60.0001 32.0000 1.9774 1.9834 416.0749 417.6081 0.2308 -1.0000 -1.0000 1429450 1580519673.00 151.4508 60.0001 32.0000 1.9779 1.9839 416.0340 417.5664 0.2308 -1.0000 -1.0000 1429513 1580519673.10 151.4508 60.0001 32.0000 1.9792 1.9852 415.9632 417.4954 0.2308 -1.0000 -1.0000 1429622 1580519673.20 151.4508 60.0001 32.0000 1.9787 1.9847 415.8941 417.4261 0.2308 -1.0000 -1.0000 1429700 1580519673.30 151.4508 60.0001 32.0000 1.9780 1.9840 415.9673 417.4996 0.2309 -1.0000 -1.0000 1429763 1580519673.40 151.4508 60.0001 32.0000 1.9779 1.9839 416.1476 417.6805 0.2309 -1.0000 -1.0000 1429856 1580519673.50 151.4698 60.0001 32.0000 1.9775 1.9835 416.0709 417.6046 0.2309 -1.0000 -1.0000 1429919 1580519673.60 151.4698 60.0001 32.0000 1.9781 1.9841 416.0095 417.5422 0.2309 -1.0000 -1.0000 1429981 1580519673.70 151.4698 60.0001 32.0000 1.9790 1.9850 415.8466 417.3796 0.2309 -1.0000 -1.0000 1430060 1580519673.80 151.4698 60.0001 32.0000 1.9782 1.9842 416.0761 417.6084 0.2308 -1.0000 -1.0000 1430122 1580519673.90 151.4698 60.0001 32.0000 1.9775 1.9835 416.1361 417.6689 0.2308 -1.0000 -1.0000 1430466 1580519674.00 151.4671 60.0001 32.0000 1.9779 1.9839 416.1067 417.6401 0.2309 -1.0000 -1.0000 1430544 1580519674.10 151.4518 60.0001 32.0000 1.9789 1.9849 415.8728 417.4050 0.2309 -1.0000 -1.0000 1430606 1580519674.20 151.4518 60.0001 32.0000 1.9786 1.9846 415.8834 417.4159 0.2310 -1.0000 -1.0000 1430669 1580519674.30 151.4518 60.0001 32.0000 1.9781 1.9841 416.0059 417.5388 0.2309 -1.0000 -1.0000 1430747 1580519674.40 151.4518 60.0001 32.0000 1.9775 1.9835 416.0759 417.6100 0.2311 -1.0000 -1.0000 1431700 1580519674.50 151.4518 60.0001 32.0000 1.9774 1.9834 416.0883 417.6210 0.2307 -1.0000 -1.0000 1431763 1580519674.60 151.4606 60.0008 32.0000 1.9784 1.9844 416.0170 417.5514 0.2312 -1.0000 -1.0000 1431825 1580519674.70 151.4606 60.0008 32.0000 1.9777 1.9837 415.9401 417.4732 0.2309 -1.0000 -1.0000 1431888 1580519674.80 151.4606 60.0008 32.0000 1.9787 1.9847 415.9459 417.4780 0.2308 -1.0000 -1.0000 1431966 1580519674.90 151.4606 60.0008 32.0000 1.9785 1.9845 416.1937 417.7276 0.2310 -1.0000 -1.0000 1432028 1580519675.00 151.4606 60.0008 32.0000 1.9776 1.9836 416.1487 417.6824 0.2309 -1.0000 -1.0000 1432091 1580519675.10 151.4564 60.0008 32.0000 1.9775 1.9835 416.0885 417.6221 0.2310 -1.0000 -1.0000 1432169 1580519675.20 151.4532 60.0008 32.0000 1.9777 1.9837 416.0073 417.5412 0.2311 -1.0000 -1.0000 1432231 1580519675.30 151.4532 60.0008 32.0000 1.9776 1.9836 415.8657 417.3996 0.2310 -1.0000 -1.0000 1432294 1580519675.40 151.4532 60.0008 32.0000 1.9785 1.9845 416.0269 417.5603 0.2310 -1.0000 -1.0000 1432372 1580519675.50 151.4532 60.0008 32.0000 1.9775 1.9835 416.1621 417.6955 0.2309 -1.0000 -1.0000 1432434 1580519675.60 151.4532 60.0008 32.0000 1.9772 1.9832 416.1492 417.6828 0.2309 -1.0000 -1.0000 1432497 1580519675.70 151.5326 60.0008 32.0000 1.9780 1.9840 416.0614 417.5939 0.2308 -1.0000 -1.0000 1432560 1580519675.80 151.5326 60.0008 32.0000 1.9784 1.9844 416.0236 417.5575 0.2310 -1.0000 -1.0000 1432622 1580519675.90 151.5326 60.0008 32.0000 1.9786 1.9846 415.8735 417.4068 0.2311 -1.0000 -1.0000 1432700 1580519676.00 151.5326 60.0008 32.0000 1.9782 1.9842 416.0277 417.5615 0.2310 -1.0000 -1.0000 1432778 1580519676.10 151.5326 60.0008 32.0000 1.9774 1.9834 416.1567 417.6906 0.2310 -1.0000 -1.0000 1432841 1580519676.20 151.5326 60.0008 32.0000 1.9776 1.9835 416.0913 417.6249 0.2310 -1.0000 -1.0000 1432903 1580519676.30 151.5326 60.0008 32.0000 1.9787 1.9847 415.9822 417.5158 0.2311 -1.0000 -1.0000 1432966 1580519676.40 151.5326 60.0008 32.0000 1.9784 1.9844 416.0431 417.5765 0.2309 -1.0000 -1.0000 1433356 1580519676.50 151.5326 60.0008 32.0000 1.9778 1.9838 416.1069 417.6399 0.2309 -1.0000 -1.0000 1433419 1580519676.60 151.5326 60.0008 32.0000 1.9775 1.9835 416.1284 417.6619 0.2309 -1.0000 -1.0000 1433481 1580519676.70 151.5326 60.0008 32.0000 1.9770 1.9830 416.1848 417.7188 0.2310 -1.0000 -1.0000 1433560 1580519676.80 151.5077 60.0008 32.0000 1.9779 1.9839 416.0681 417.6030 0.2312 -1.0000 -1.0000 1433622 1580519676.90 151.5055 60.0008 32.0000 1.9773 1.9833 416.0590 417.5949 0.2313 -1.0000 -1.0000 1433904 1580519677.00 151.5055 60.0008 32.0000 1.9783 1.9843 415.8932 417.4257 0.2309 -1.0000 -1.0000 1433966 1580519677.10 151.5055 60.0008 32.0000 1.9775 1.9835 415.9727 417.5059 0.2310 -1.0000 -1.0000 1434028 1580519677.20 151.5055 60.0008 32.0000 1.9779 1.9839 416.1132 417.6469 0.2309 -1.0000 -1.0000 1434091 1580519677.30 151.5055 60.0008 32.0000 1.9779 1.9839 416.0298 417.5648 0.2311 -1.0000 -1.0000 1434153 1580519677.40 151.5075 60.0008 32.0000 1.9786 1.9846 415.9310 417.4639 0.2311 -1.0000 -1.0000 1434372 1580519677.50 151.5079 60.0008 32.0000 1.9782 1.9842 415.9456 417.4801 0.2311 -1.0000 -1.0000 1434450 1580519677.60 151.5079 60.0008 32.0000 1.9776 1.9836 415.9971 417.5298 0.2308 -1.0000 -1.0000 1434513 1580519677.70 151.5079 60.0008 32.0000 1.9780 1.9840 416.1004 417.6325 0.2307 -1.0000 -1.0000 1434591 1580519677.80 151.5079 60.0008 32.0000 1.9782 1.9842 416.0852 417.6192 0.2311 -1.0000 -1.0000 1434653 1580519677.90 151.5079 60.0008 32.0000 1.9780 1.9840 415.9369 417.4704 0.2310 -1.0000 -1.0000 1434716 1580519678.00 151.4533 60.0008 32.0000 1.9779 1.9839 415.9244 417.4575 0.2310 -1.0000 -1.0000 1434810 1580519678.10 151.4533 60.0008 32.0000 1.9789 1.9849 415.9165 417.4517 0.2313 -1.0000 -1.0000 1434872 1580519678.20 151.4533 60.0008 32.0000 1.9786 1.9846 416.0315 417.5648 0.2310 -1.0000 -1.0000 1434934 1580519678.30 151.4533 60.0008 32.0000 1.9777 1.9837 416.1227 417.6572 0.2310 -1.0000 -1.0000 1434997 1580519678.40 151.4533 60.0008 32.0000 1.9788 1.9848 416.0249 417.5590 0.2311 -1.0000 -1.0000 1435091 1580519678.50 151.4691 60.0008 32.0000 1.9783 1.9843 415.9138 417.4475 0.2310 -1.0000 -1.0000 1435153 1580519678.60 151.4691 60.0008 32.0000 1.9785 1.9845 415.9985 417.5317 0.2309 -1.0000 -1.0000 1435216 1580519678.70 151.4691 60.0008 32.0000 1.9779 1.9839 416.1708 417.7045 0.2310 -1.0000 -1.0000 1435278 1580519678.80 151.4691 60.0008 32.0000 1.9774 1.9834 416.1629 417.6973 0.2311 -1.0000 -1.0000 1435341 1580519678.90 151.4691 60.0008 32.0000 1.9785 1.9845 415.9356 417.4696 0.2311 -1.0000 -1.0000 1435419 1580519679.00 151.4675 60.0008 32.0000 1.9796 1.9856 415.8809 417.4138 0.2309 -1.0000 -1.0000 1435747 1580519679.10 151.4584 60.0008 32.0000 1.9787 1.9847 415.9632 417.4965 0.2310 -1.0000 -1.0000 1435810 1580519679.20 151.4584 60.0008 32.0000 1.9779 1.9839 416.1429 417.6777 0.2312 -1.0000 -1.0000 1435872 1580519679.30 151.4584 60.0008 32.0000 1.9778 1.9838 416.1708 417.7061 0.2311 -1.0000 -1.0000 1435934 1580519679.40 151.4584 60.0008 32.0000 1.9785 1.9845 415.8887 417.4218 0.2311 -1.0000 -1.0000 1436013 1580519679.50 151.4584 60.0008 32.0000 1.9785 1.9845 415.8603 417.3954 0.2313 -1.0000 -1.0000 1436356 1580519679.60 151.4584 60.0008 32.0000 1.9783 1.9843 415.9568 417.4907 0.2310 -1.0000 -1.0000 1436419 1580519679.70 151.4841 60.0009 32.0000 1.9781 1.9841 416.0544 417.5882 0.2310 -1.0000 -1.0000 1436497 1580519679.80 151.4841 60.0009 32.0000 1.9784 1.9844 416.1368 417.6717 0.2311 -1.0000 -1.0000 1436560 1580519679.90 151.4841 60.0009 32.0000 1.9779 1.9839 415.9850 417.5190 0.2311 -1.0000 -1.0000 1436622 1580519680.00 151.4841 60.0009 32.0000 1.9787 1.9847 415.9796 417.5140 0.2312 -1.0000 -1.0000 1436716 1580519680.10 151.4841 60.0009 32.0000 1.9799 1.9859 415.9081 417.4437 0.2314 -1.0000 -1.0000 1436778 1580519680.20 151.6083 60.0009 32.0000 1.9778 1.9838 415.9263 417.4615 0.2313 -1.0000 -1.0000 1436841 1580519680.30 151.6083 60.0009 32.0000 1.9783 1.9843 415.9838 417.5176 0.2311 -1.0000 -1.0000 1436903 1580519680.40 151.6083 60.0009 32.0000 1.9776 1.9836 416.0996 417.6348 0.2312 -1.0000 -1.0000 1436966 1580519680.50 151.6083 60.0009 32.0000 1.9786 1.9846 416.0384 417.5731 0.2311 -1.0000 -1.0000 1437356 1580519680.60 151.6083 60.0009 32.0000 1.9788 1.9849 415.7817 417.3155 0.2311 -1.0000 -1.0000 1437434 1580519680.70 151.6010 60.0009 32.0000 1.9785 1.9845 415.9286 417.4620 0.2311 -1.0000 -1.0000 1437497 1580519680.80 151.5813 60.0009 32.0000 1.9774 1.9834 416.0931 417.6285 0.2313 -1.0000 -1.0000 1437560 1580519680.90 151.5813 60.0009 32.0000 1.9778 1.9838 416.0739 417.6085 0.2311 -1.0000 -1.0000 1437638 1580519681.00 151.5813 60.0009 32.0000 1.9782 1.9842 415.9988 417.5335 0.2312 -1.0000 -1.0000 1437716 1580519681.10 151.5813 60.0009 32.0000 1.9785 1.9845 415.9192 417.4544 0.2313 -1.0000 -1.0000 1437778 1580519681.20 151.5813 60.0009 32.0000 1.9782 1.9842 415.8537 417.3868 0.2311 -1.0000 -1.0000 1437841 1580519681.30 151.5342 60.0009 32.0000 1.9774 1.9834 416.0051 417.5395 0.2311 -1.0000 -1.0000 1437904 1580519681.40 151.5342 60.0009 32.0000 1.9765 1.9825 416.0945 417.6284 0.2310 -1.0000 -1.0000 1437981 1580519681.50 151.5342 60.0009 32.0000 1.9773 1.9833 416.0949 417.6296 0.2311 -1.0000 -1.0000 1438044 1580519681.60 151.5342 60.0009 32.0000 1.9778 1.9838 415.9755 417.5102 0.2312 -1.0000 -1.0000 1438591 1580519681.70 151.5342 60.0009 32.0000 1.9779 1.9839 415.9033 417.4375 0.2311 -1.0000 -1.0000 1438669 1580519681.80 151.5160 60.0009 32.0000 1.9775 1.9835 416.0504 417.5842 0.2310 -1.0000 -1.0000 1438731 1580519681.90 151.5100 60.0009 32.0000 1.9776 1.9836 416.1163 417.6510 0.2312 -1.0000 -1.0000 1438794 1580519682.00 151.5100 60.0009 32.0000 1.9785 1.9845 416.0350 417.5709 0.2314 -1.0000 -1.0000 1438872 1580519682.10 151.5100 60.0009 32.0000 1.9781 1.9841 415.8515 417.3859 0.2313 -1.0000 -1.0000 1438966 1580519682.20 151.5100 60.0009 32.0000 1.9783 1.9843 415.8926 417.4274 0.2312 -1.0000 -1.0000 1439028 1580519682.30 151.5100 60.0009 32.0000 1.9778 1.9838 415.9205 417.4548 0.2312 -1.0000 -1.0000 1439091 1580519682.40 151.5006 60.0009 32.0000 1.9778 1.9838 416.1145 417.6488 0.2311 -1.0000 -1.0000 1439153 1580519682.50 151.4837 60.0009 32.0000 1.9779 1.9839 416.0897 417.6267 0.2315 -1.0000 -1.0000 1439216 1580519682.60 151.4837 60.0009 32.0000 1.9788 1.9848 415.9278 417.4635 0.2314 -1.0000 -1.0000 1439481 1580519682.70 151.4837 60.0009 32.0000 1.9787 1.9847 415.9502 417.4852 0.2312 -1.0000 -1.0000 1439544 1580519682.80 151.4837 60.0009 32.0000 1.9781 1.9841 416.0043 417.5389 0.2312 -1.0000 -1.0000 1439607 1580519682.90 151.4837 60.0009 32.0000 1.9778 1.9838 416.1112 417.6473 0.2314 -1.0000 -1.0000 1439684 1580519683.00 151.4486 60.0009 32.0000 1.9778 1.9838 416.2274 417.7623 0.2311 -1.0000 -1.0000 1439747 1580519683.10 151.4486 60.0009 32.0000 1.9789 1.9849 416.0300 417.5647 0.2313 -1.0000 -1.0000 1439997 1580519683.20 151.4486 60.0009 32.0000 1.9786 1.9846 415.8412 417.3761 0.2312 -1.0000 -1.0000 1440060 1580519683.30 151.4486 60.0009 32.0000 1.9782 1.9842 415.8684 417.4016 0.2311 -1.0000 -1.0000 1440122 1580519683.40 151.4486 60.0009 32.0000 1.9783 1.9843 415.9443 417.4784 0.2310 -1.0000 -1.0000 1440184 1580519683.50 151.5318 60.0009 32.0000 1.9775 1.9835 416.0416 417.5758 0.2311 -1.0000 -1.0000 1440247 1580519683.60 151.5318 60.0009 32.0000 1.9776 1.9836 416.1234 417.6586 0.2312 -1.0000 -1.0000 1440356 1580519683.70 151.5318 60.0009 32.0000 1.9783 1.9843 416.0805 417.6161 0.2313 -1.0000 -1.0000 1440434 1580519683.80 151.5318 60.0009 32.0000 1.9786 1.9846 415.8588 417.3933 0.2312 -1.0000 -1.0000 1440497 1580519683.90 151.5318 60.0009 32.0000 1.9782 1.9842 415.9496 417.4846 0.2312 -1.0000 -1.0000 1440560 1580519684.00 151.5309 60.0009 32.0000 1.9780 1.9840 416.0125 417.5470 0.2311 -1.0000 -1.0000 1440622 1580519684.10 151.5027 60.0009 32.0000 1.9779 1.9839 416.1534 417.6875 0.2310 -1.0000 -1.0000 1441466 1580519684.20 151.5027 60.0009 32.0000 1.9784 1.9844 415.9345 417.4690 0.2313 -1.0000 -1.0000 1441528 1580519684.30 151.5027 60.0009 32.0000 1.9778 1.9838 415.8804 417.4157 0.2313 -1.0000 -1.0000 1441606 1580519684.40 151.5027 60.0009 32.0000 1.9775 1.9835 415.9925 417.5267 0.2311 -1.0000 -1.0000 1441669 1580519684.50 151.5027 60.0009 32.0000 1.9775 1.9835 416.1442 417.6808 0.2314 -1.0000 -1.0000 1441731 1580519684.60 151.5473 60.0003 32.0000 1.9784 1.9844 416.0311 417.5666 0.2313 -1.0000 -1.0000 1441810 1580519684.70 151.5490 60.0003 32.0000 1.9779 1.9839 415.8268 417.3619 0.2313 -1.0000 -1.0000 1441872 1580519684.80 151.5490 60.0003 32.0000 1.9782 1.9842 415.9338 417.4686 0.2312 -1.0000 -1.0000 1441934 1580519684.90 151.5490 60.0003 32.0000 1.9781 1.9841 415.9829 417.5179 0.2313 -1.0000 -1.0000 1442013 1580519685.00 151.5490 60.0003 32.0000 1.9779 1.9839 416.0102 417.5460 0.2314 -1.0000 -1.0000 1442075 1580519685.10 151.5490 60.0003 32.0000 1.9786 1.9846 415.8980 417.4348 0.2316 -1.0000 -1.0000 1442138 1580519685.20 151.5348 60.0003 32.0000 1.9782 1.9842 415.7933 417.3286 0.2313 -1.0000 -1.0000 1442200 1580519685.30 151.5348 60.0003 32.0000 1.9782 1.9842 415.9580 417.4936 0.2314 -1.0000 -1.0000 1442263 1580519685.40 151.5348 60.0003 32.0000 1.9772 1.9832 416.0826 417.6176 0.2312 -1.0000 -1.0000 1442341 1580519685.50 151.5348 60.0003 32.0000 1.9774 1.9834 415.9924 417.5288 0.2314 -1.0000 -1.0000 1442403 1580519685.60 151.5348 60.0003 32.0000 1.9778 1.9838 416.0359 417.5718 0.2314 -1.0000 -1.0000 1442466 1580519685.70 151.5348 60.0003 32.0000 1.9776 1.9836 415.9635 417.4988 0.2313 -1.0000 -1.0000 1442528 1580519685.80 151.4678 60.0003 32.0000 1.9787 1.9847 415.8063 417.3419 0.2314 -1.0000 -1.0000 1442606 1580519685.90 151.4678 60.0003 32.0000 1.9773 1.9833 416.0146 417.5493 0.2311 -1.0000 -1.0000 1442653 1580519686.00 151.4678 60.0003 32.0000 1.9775 1.9835 416.0650 417.6001 0.2313 -1.0000 -1.0000 1442731 1580519686.10 151.4678 60.0003 32.0000 1.9773 1.9833 416.0391 417.5754 0.2314 -1.0000 -1.0000 1442794 1580519686.20 151.4678 60.0003 32.0000 1.9781 1.9841 415.8715 417.4066 0.2313 -1.0000 -1.0000 1442856 1580519686.30 151.4678 60.0003 32.0000 1.9786 1.9846 415.7091 417.2438 0.2313 -1.0000 -1.0000 1442934 1580519686.40 151.4678 60.0003 32.0000 1.9784 1.9844 415.9664 417.5011 0.2312 -1.0000 -1.0000 1442997 1580519686.50 151.4678 60.0003 32.0000 1.9780 1.9840 416.0368 417.5725 0.2314 -1.0000 -1.0000 1443060 1580519686.60 151.4678 60.0003 32.0000 1.9784 1.9844 416.0908 417.6270 0.2314 -1.0000 -1.0000 1443122 1580519686.70 151.4678 60.0003 32.0000 1.9781 1.9841 416.1027 417.6391 0.2314 -1.0000 -1.0000 1443997 1580519686.80 151.4678 60.0003 32.0000 1.9785 1.9845 416.0660 417.6015 0.2312 -1.0000 -1.0000 1444060 1580519686.90 151.4767 60.0003 32.0000 1.9788 1.9848 415.8453 417.3802 0.2314 -1.0000 -1.0000 1444138 1580519687.00 151.5085 60.0003 32.0000 1.9777 1.9837 416.0112 417.5475 0.2314 -1.0000 -1.0000 1444200 1580519687.10 151.5085 60.0003 32.0000 1.9780 1.9840 416.1164 417.6537 0.2315 -1.0000 -1.0000 1444263 1580519687.20 151.5085 60.0003 32.0000 1.9780 1.9840 416.1048 417.6410 0.2314 -1.0000 -1.0000 1444325 1580519687.30 151.5085 60.0003 32.0000 1.9780 1.9840 415.9181 417.4536 0.2313 -1.0000 -1.0000 1444388 1580519687.40 151.5085 60.0003 32.0000 1.9783 1.9843 415.8880 417.4238 0.2314 -1.0000 -1.0000 1444466 1580519687.50 151.5748 60.0003 32.0000 1.9777 1.9837 416.0725 417.6096 0.2315 -1.0000 -1.0000 1444528 1580519687.60 151.5748 60.0003 32.0000 1.9784 1.9845 416.0835 417.6201 0.2314 -1.0000 -1.0000 1444638 1580519687.70 151.5748 60.0003 32.0000 1.9781 1.9841 415.9890 417.5254 0.2315 -1.0000 -1.0000 1444716 1580519687.80 151.5748 60.0003 32.0000 1.9782 1.9842 415.9319 417.4685 0.2314 -1.0000 -1.0000 1444778 1580519687.90 151.5748 60.0003 32.0000 1.9781 1.9841 415.8618 417.3970 0.2314 -1.0000 -1.0000 1444841 1580519688.00 151.5311 60.0003 32.0000 1.9776 1.9836 415.9605 417.4967 0.2314 -1.0000 -1.0000 1444950 1580519688.10 151.5004 60.0003 32.0000 1.9779 1.9839 416.0880 417.6239 0.2313 -1.0000 -1.0000 1445013 1580519688.20 151.5004 60.0003 32.0000 1.9772 1.9832 416.1480 417.6846 0.2315 -1.0000 -1.0000 1445106 1580519688.30 151.5004 60.0003 32.0000 1.9780 1.9840 416.1056 417.6418 0.2313 -1.0000 -1.0000 1445184 1580519688.40 151.5004 60.0003 32.0000 1.9778 1.9838 415.8302 417.3660 0.2314 -1.0000 -1.0000 1445247 1580519688.50 151.5004 60.0003 32.0000 1.9777 1.9837 416.0389 417.5741 0.2313 -1.0000 -1.0000 1445310 1580519688.60 151.5004 60.0003 32.0000 1.9767 1.9827 416.0748 417.6114 0.2315 -1.0000 -1.0000 1445372 1580519688.70 151.5004 60.0003 32.0000 1.9781 1.9841 416.0617 417.5979 0.2314 -1.0000 -1.0000 1445607 1580519688.80 151.5004 60.0003 32.0000 1.9781 1.9841 415.8804 417.4164 0.2314 -1.0000 -1.0000 1445669 1580519688.90 151.5004 60.0003 32.0000 1.9780 1.9840 415.8154 417.3508 0.2314 -1.0000 -1.0000 1445747 1580519689.00 151.5004 60.0003 32.0000 1.9779 1.9839 415.9282 417.4634 0.2314 -1.0000 -1.0000 1445810 1580519689.10 151.4880 60.0003 32.0000 1.9778 1.9838 415.9700 417.5070 0.2316 -1.0000 -1.0000 1445888 1580519689.20 151.4867 60.0003 32.0000 1.9764 1.9824 416.0353 417.5711 0.2312 -1.0000 -1.0000 1446013 1580519689.30 151.4867 60.0003 32.0000 1.9774 1.9834 416.0116 417.5476 0.2314 -1.0000 -1.0000 1446075 1580519689.40 151.4867 60.0003 32.0000 1.9777 1.9837 415.8541 417.3905 0.2316 -1.0000 -1.0000 1446154 1580519689.50 151.4867 60.0003 32.0000 1.9781 1.9841 415.9797 417.5158 0.2313 -1.0000 -1.0000 1446216 1580519689.60 151.4867 60.0003 32.0000 1.9772 1.9832 416.0573 417.5941 0.2315 -1.0000 -1.0000 1446278 1580519689.70 151.4807 60.0002 32.0000 1.9774 1.9834 416.0829 417.6192 0.2313 -1.0000 -1.0000 1446341 1580519689.80 151.4807 60.0002 32.0000 1.9787 1.9847 415.9585 417.4944 0.2315 -1.0000 -1.0000 1446481 1580519689.90 151.4807 60.0002 32.0000 1.9782 1.9842 415.8327 417.3692 0.2315 -1.0000 -1.0000 1446544 1580519690.00 151.4807 60.0002 32.0000 1.9777 1.9837 415.8416 417.3777 0.2315 -1.0000 -1.0000 1446622 1580519690.10 151.4807 60.0002 32.0000 1.9777 1.9837 416.0253 417.5624 0.2315 -1.0000 -1.0000 1446684 1580519690.20 151.4806 60.0002 32.0000 1.9774 1.9834 416.1099 417.6462 0.2314 -1.0000 -1.0000 1446747 1580519690.30 151.4676 60.0002 32.0000 1.9787 1.9848 415.9937 417.5303 0.2315 -1.0000 -1.0000 1446981 1580519690.40 151.4676 60.0002 32.0000 1.9790 1.9850 415.8717 417.4069 0.2312 -1.0000 -1.0000 1447044 1580519690.50 151.4676 60.0002 32.0000 1.9790 1.9850 415.8706 417.4065 0.2315 -1.0000 -1.0000 1447106 1580519690.60 151.4676 60.0002 32.0000 1.9779 1.9839 416.0283 417.5646 0.2314 -1.0000 -1.0000 1447184 1580519690.70 151.4676 60.0002 32.0000 1.9774 1.9834 416.0446 417.5812 0.2315 -1.0000 -1.0000 1447247 1580519690.80 151.4885 60.0002 32.0000 1.9783 1.9843 415.9684 417.5062 0.2317 -1.0000 -1.0000 1447481 1580519690.90 151.5082 60.0002 32.0000 1.9792 1.9852 415.9234 417.4604 0.2316 -1.0000 -1.0000 1447544 1580519691.00 151.5082 60.0002 32.0000 1.9793 1.9853 415.9318 417.4679 0.2314 -1.0000 -1.0000 1447607 1580519691.10 151.5082 60.0002 32.0000 1.9783 1.9843 415.9954 417.5325 0.2315 -1.0000 -1.0000 1447684 1580519691.20 151.5082 60.0002 32.0000 1.9781 1.9841 416.0827 417.6192 0.2315 -1.0000 -1.0000 1447747 1580519691.30 151.5082 60.0002 32.0000 1.9778 1.9838 416.1584 417.6966 0.2317 -1.0000 -1.0000 1448107 1580519691.40 151.4818 60.0002 32.0000 1.9779 1.9839 416.1407 417.6787 0.2316 -1.0000 -1.0000 1448184 1580519691.50 151.4818 60.0002 32.0000 1.9786 1.9846 415.9865 417.5243 0.2316 -1.0000 -1.0000 1448247 1580519691.60 151.4818 60.0002 32.0000 1.9788 1.9848 415.8990 417.4365 0.2317 -1.0000 -1.0000 1448310 1580519691.70 151.4818 60.0002 32.0000 1.9786 1.9846 415.8832 417.4191 0.2314 -1.0000 -1.0000 1448388 1580519691.80 151.4818 60.0002 32.0000 1.9785 1.9845 416.1512 417.6887 0.2316 -1.0000 -1.0000 1448450 1580519691.90 151.4966 60.0002 32.0000 1.9781 1.9841 416.1225 417.6604 0.2316 -1.0000 -1.0000 1448497 1580519692.00 151.4976 60.0002 32.0000 1.9787 1.9847 416.0365 417.5741 0.2316 -1.0000 -1.0000 1448575 1580519692.10 151.4976 60.0002 32.0000 1.9794 1.9855 415.9268 417.4645 0.2316 -1.0000 -1.0000 1448638 1580519692.20 151.4976 60.0002 32.0000 1.9791 1.9851 415.8768 417.4135 0.2316 -1.0000 -1.0000 1448700 1580519692.30 151.4976 60.0002 32.0000 1.9783 1.9843 415.9608 417.4993 0.2317 -1.0000 -1.0000 1448778 1580519692.40 151.4963 60.0002 32.0000 1.9777 1.9837 416.0892 417.6269 0.2316 -1.0000 -1.0000 1448841 1580519692.50 151.4830 60.0002 32.0000 1.9781 1.9841 416.1069 417.6439 0.2314 -1.0000 -1.0000 1448903 1580519692.60 151.4830 60.0002 32.0000 1.9781 1.9841 415.9881 417.5254 0.2315 -1.0000 -1.0000 1448981 1580519692.70 151.4830 60.0002 32.0000 1.9783 1.9843 415.9888 417.5259 0.2316 -1.0000 -1.0000 1449044 1580519692.80 151.4830 60.0002 32.0000 1.9787 1.9848 415.9722 417.5098 0.2316 -1.0000 -1.0000 1449216 1580519692.90 151.4830 60.0002 32.0000 1.9783 1.9843 416.1359 417.6737 0.2315 -1.0000 -1.0000 1449294 1580519693.00 151.5089 60.0002 32.0000 1.9779 1.9839 416.1224 417.6599 0.2316 -1.0000 -1.0000 1449341 1580519693.10 151.5089 60.0002 32.0000 1.9780 1.9840 415.9565 417.4943 0.2317 -1.0000 -1.0000 1449419 1580519693.20 151.5089 60.0002 32.0000 1.9784 1.9844 415.9041 417.4413 0.2316 -1.0000 -1.0000 1449481 1580519693.30 151.5089 60.0002 32.0000 1.9792 1.9852 415.9048 417.4418 0.2317 -1.0000 -1.0000 1450294 1580519693.40 151.5089 60.0002 32.0000 1.9779 1.9839 416.0009 417.5388 0.2316 -1.0000 -1.0000 1450372 1580519693.50 151.5306 60.0002 32.0000 1.9774 1.9834 416.0070 417.5449 0.2316 -1.0000 -1.0000 1450434 1580519693.60 151.5508 60.0002 32.0000 1.9780 1.9840 416.0594 417.5960 0.2315 -1.0000 -1.0000 1450497 1580519693.70 151.5508 60.0002 32.0000 1.9786 1.9846 415.9854 417.5224 0.2315 -1.0000 -1.0000 1450575 1580519693.80 151.5508 60.0002 32.0000 1.9787 1.9847 415.7731 417.3102 0.2316 -1.0000 -1.0000 1450638 1580519693.90 151.5508 60.0002 32.0000 1.9792 1.9852 415.8332 417.3695 0.2315 -1.0000 -1.0000 1450700 1580519694.00 151.5504 60.0002 32.0000 1.9777 1.9837 416.0583 417.5947 0.2314 -1.0000 -1.0000 1450778 1580519694.10 151.5306 60.0002 32.0000 1.9766 1.9826 416.0358 417.5732 0.2315 -1.0000 -1.0000 1450841 1580519694.20 151.5306 60.0002 32.0000 1.9779 1.9839 416.0428 417.5806 0.2317 -1.0000 -1.0000 1450903 1580519694.30 151.5306 60.0002 32.0000 1.9789 1.9849 415.9464 417.4845 0.2317 -1.0000 -1.0000 1450966 1580519694.40 151.5306 60.0002 32.0000 1.9781 1.9841 415.9202 417.4575 0.2316 -1.0000 -1.0000 1451028 1580519694.50 151.5306 60.0002 32.0000 1.9779 1.9839 416.0273 417.5648 0.2317 -1.0000 -1.0000 1451091 1580519694.60 151.5643 60.0008 32.0000 1.9772 1.9832 416.0793 417.6174 0.2316 -1.0000 -1.0000 1451169 1580519694.70 151.5643 60.0008 32.0000 1.9780 1.9840 416.0586 417.5964 0.2317 -1.0000 -1.0000 1451231 1580519694.80 151.5643 60.0008 32.0000 1.9788 1.9848 415.9347 417.4732 0.2318 -1.0000 -1.0000 1451294 1580519694.90 151.5643 60.0008 32.0000 1.9789 1.9849 415.8607 417.3985 0.2317 -1.0000 -1.0000 1451481 1580519695.00 151.5643 60.0008 32.0000 1.9789 1.9849 415.9374 417.4753 0.2317 -1.0000 -1.0000 1451544 1580519695.10 151.5512 60.0008 32.0000 1.9786 1.9846 416.0253 417.5631 0.2317 -1.0000 -1.0000 1451622 1580519695.20 151.4746 60.0008 32.0000 1.9786 1.9846 416.0121 417.5506 0.2317 -1.0000 -1.0000 1451684 1580519695.30 151.4746 60.0008 32.0000 1.9793 1.9853 415.9440 417.4810 0.2316 -1.0000 -1.0000 1451747 1580519695.40 151.4746 60.0008 32.0000 1.9787 1.9847 415.9195 417.4572 0.2317 -1.0000 -1.0000 1452122 1580519695.50 151.4746 60.0008 32.0000 1.9781 1.9841 415.9915 417.5298 0.2317 -1.0000 -1.0000 1452184 1580519695.60 151.4746 60.0008 32.0000 1.9778 1.9838 416.1129 417.6520 0.2317 -1.0000 -1.0000 1452247 1580519695.70 151.4746 60.0008 32.0000 1.9776 1.9836 416.1495 417.6876 0.2316 -1.0000 -1.0000 1452325 1580519695.80 151.4732 60.0008 32.0000 1.9782 1.9842 416.1220 417.6616 0.2319 -1.0000 -1.0000 1452388 1580519695.90 151.4732 60.0008 32.0000 1.9791 1.9851 415.9089 417.4474 0.2317 -1.0000 -1.0000 1452638 1580519696.00 151.4732 60.0008 32.0000 1.9788 1.9849 415.9309 417.4690 0.2318 -1.0000 -1.0000 1452700 1580519696.10 151.4732 60.0008 32.0000 1.9787 1.9848 416.0001 417.5376 0.2316 -1.0000 -1.0000 1452763 1580519696.20 151.4732 60.0008 32.0000 1.9779 1.9839 416.0045 417.5427 0.2317 -1.0000 -1.0000 1452841 1580519696.30 151.4714 60.0008 32.0000 1.9785 1.9845 415.8992 417.4369 0.2317 -1.0000 -1.0000 1452903 1580519696.40 151.4653 60.0008 32.0000 1.9790 1.9850 415.9046 417.4429 0.2318 -1.0000 -1.0000 1453138 1580519696.50 151.4653 60.0008 32.0000 1.9787 1.9847 415.9075 417.4429 0.2314 -1.0000 -1.0000 1453200 1580519696.60 151.4653 60.0008 32.0000 1.9776 1.9836 416.0477 417.5859 0.2317 -1.0000 -1.0000 1453278 1580519696.70 151.4653 60.0008 32.0000 1.9771 1.9831 416.0854 417.6239 0.2317 -1.0000 -1.0000 1453341 1580519696.80 151.4653 60.0008 32.0000 1.9781 1.9841 416.0316 417.5687 0.2316 -1.0000 -1.0000 1453403 1580519696.90 151.5624 60.0008 32.0000 1.9785 1.9845 416.0531 417.5920 0.2318 -1.0000 -1.0000 1453654 1580519697.00 151.5624 60.0008 32.0000 1.9789 1.9850 415.9119 417.4493 0.2316 -1.0000 -1.0000 1453716 1580519697.10 151.5624 60.0008 32.0000 1.9787 1.9847 415.8557 417.3929 0.2317 -1.0000 -1.0000 1453778 1580519697.20 151.5624 60.0008 32.0000 1.9788 1.9848 415.9070 417.4453 0.2317 -1.0000 -1.0000 1453856 1580519697.30 151.5624 60.0008 32.0000 1.9774 1.9834 416.1255 417.6644 0.2318 -1.0000 -1.0000 1453919 1580519697.40 151.5369 60.0008 32.0000 1.9773 1.9833 415.9110 417.4493 0.2318 -1.0000 -1.0000 1453981 1580519697.50 151.5004 60.0008 32.0000 1.9784 1.9844 415.9061 417.4448 0.2318 -1.0000 -1.0000 1454106 1580519697.60 151.5004 60.0008 32.0000 1.9787 1.9847 415.8919 417.4294 0.2317 -1.0000 -1.0000 1454169 1580519697.70 151.5004 60.0008 32.0000 1.9778 1.9838 415.9384 417.4773 0.2318 -1.0000 -1.0000 1454247 1580519697.80 151.5004 60.0008 32.0000 1.9777 1.9837 415.9925 417.5309 0.2317 -1.0000 -1.0000 1454310 1580519697.90 151.5004 60.0008 32.0000 1.9773 1.9833 416.0404 417.5793 0.2318 -1.0000 -1.0000 1454372 1580519698.00 151.5377 60.0008 32.0000 1.9780 1.9840 415.8684 417.4073 0.2319 -1.0000 -1.0000 1454669 1580519698.10 151.5377 60.0008 32.0000 1.9776 1.9836 415.8837 417.4218 0.2317 -1.0000 -1.0000 1454731 1580519698.20 151.5377 60.0008 32.0000 1.9777 1.9837 415.9667 417.5044 0.2316 -1.0000 -1.0000 1454794 1580519698.30 151.5377 60.0008 32.0000 1.9773 1.9833 416.0793 417.6187 0.2318 -1.0000 -1.0000 1454872 1580519698.40 151.5377 60.0008 32.0000 1.9775 1.9835 416.0508 417.5891 0.2317 -1.0000 -1.0000 1454934 1580519698.50 151.5383 60.0008 32.0000 1.9774 1.9834 415.8511 417.3897 0.2319 -1.0000 -1.0000 1455606 1580519698.60 151.5383 60.0008 32.0000 1.9779 1.9839 415.8115 417.3485 0.2317 -1.0000 -1.0000 1455684 1580519698.70 151.5383 60.0008 32.0000 1.9778 1.9838 415.9085 417.4474 0.2319 -1.0000 -1.0000 1455747 1580519698.80 151.5383 60.0008 32.0000 1.9777 1.9837 416.0339 417.5721 0.2316 -1.0000 -1.0000 1455810 1580519698.90 151.5383 60.0008 32.0000 1.9768 1.9828 416.0417 417.5817 0.2319 -1.0000 -1.0000 1455904 1580519699.00 151.5383 60.0008 32.0000 1.9770 1.9830 416.0401 417.5798 0.2320 -1.0000 -1.0000 1455966 1580519699.10 151.5711 60.0008 32.0000 1.9778 1.9838 415.9663 417.5052 0.2318 -1.0000 -1.0000 1456028 1580519699.20 151.5711 60.0008 32.0000 1.9778 1.9838 415.8557 417.3937 0.2317 -1.0000 -1.0000 1456091 1580519699.30 151.5711 60.0008 32.0000 1.9787 1.9847 415.8696 417.4075 0.2318 -1.0000 -1.0000 1456154 1580519699.40 151.5711 60.0008 32.0000 1.9783 1.9843 416.0348 417.5732 0.2317 -1.0000 -1.0000 1456231 1580519699.50 151.5711 60.0008 32.0000 1.9776 1.9836 416.0767 417.6158 0.2318 -1.0000 -1.0000 1456294 1580519699.60 151.4794 60.0003 32.0000 1.9774 1.9834 415.9376 417.4762 0.2318 -1.0000 -1.0000 1456356 1580519699.70 151.4493 60.0001 32.0000 1.9777 1.9838 415.8478 417.3871 0.2320 -1.0000 -1.0000 1456434 1580519699.80 151.4493 60.0001 32.0000 1.9782 1.9843 415.8751 417.4122 0.2317 -1.0000 -1.0000 1456497 1580519699.90 151.4493 60.0001 32.0000 1.9769 1.9829 415.9974 417.5365 0.2317 -1.0000 -1.0000 1456560 1580519700.00 151.4493 60.0001 32.0000 1.9768 1.9828 416.1049 417.6436 0.2318 -1.0000 -1.0000 1456950 1580519700.10 151.4493 60.0001 32.0000 1.9768 1.9828 416.1605 417.7004 0.2318 -1.0000 -1.0000 1457013 1580519700.20 151.4199 60.0001 32.0000 1.9778 1.9838 416.0530 417.5924 0.2319 -1.0000 -1.0000 1457075 1580519700.30 151.4199 60.0001 32.0000 1.9790 1.9851 415.9719 417.5110 0.2319 -1.0000 -1.0000 1457153 1580519700.40 151.4199 60.0001 32.0000 1.9780 1.9840 415.7948 417.3335 0.2320 -1.0000 -1.0000 1457216 1580519700.50 151.4199 60.0001 32.0000 1.9776 1.9836 415.9411 417.4802 0.2318 -1.0000 -1.0000 1457278 1580519700.60 151.4199 60.0001 32.0000 1.9773 1.9833 416.0459 417.5856 0.2319 -1.0000 -1.0000 1457341 1580519700.70 151.4199 60.0001 32.0000 1.9766 1.9826 416.0389 417.5784 0.2319 -1.0000 -1.0000 1457404 1580519700.80 151.4379 60.0001 32.0000 1.9782 1.9842 415.8519 417.3912 0.2320 -1.0000 -1.0000 1457466 1580519700.90 151.4379 60.0001 32.0000 1.9784 1.9844 415.8192 417.3592 0.2320 -1.0000 -1.0000 1457544 1580519701.00 151.4379 60.0001 32.0000 1.9780 1.9840 416.0083 417.5469 0.2318 -1.0000 -1.0000 1457606 1580519701.10 151.4379 60.0001 32.0000 1.9775 1.9835 415.9927 417.5325 0.2320 -1.0000 -1.0000 1457716 1580519701.20 151.4379 60.0001 32.0000 1.9782 1.9843 415.9825 417.5230 0.2321 -1.0000 -1.0000 1457778 1580519701.30 151.4379 60.0001 32.0000 1.9788 1.9848 415.9236 417.4630 0.2319 -1.0000 -1.0000 1457841 1580519701.40 151.4691 60.0001 32.0000 1.9784 1.9844 415.9210 417.4595 0.2318 -1.0000 -1.0000 1457904 1580519701.50 151.4751 60.0001 32.0000 1.9785 1.9845 416.0831 417.6228 0.2319 -1.0000 -1.0000 1457966 1580519701.60 151.4751 60.0001 32.0000 1.9783 1.9844 416.1013 417.6403 0.2319 -1.0000 -1.0000 1458200 1580519701.70 151.4751 60.0001 32.0000 1.9783 1.9843 416.0481 417.5884 0.2320 -1.0000 -1.0000 1458278 1580519701.80 151.4751 60.0001 32.0000 1.9785 1.9845 415.9829 417.5229 0.2320 -1.0000 -1.0000 1458341 1580519701.90 151.4751 60.0001 32.0000 1.9789 1.9849 415.9887 417.5286 0.2319 -1.0000 -1.0000 1458403 1580519702.00 151.5357 60.0001 32.0000 1.9782 1.9842 416.1119 417.6512 0.2318 -1.0000 -1.0000 1458466 1580519702.10 151.5357 60.0001 32.0000 1.9784 1.9844 416.0799 417.6194 0.2319 -1.0000 -1.0000 1458731 1580519702.20 151.5357 60.0001 32.0000 1.9785 1.9845 415.9054 417.4456 0.2321 -1.0000 -1.0000 1458794 1580519702.30 151.5357 60.0001 32.0000 1.9785 1.9845 415.8382 417.3780 0.2321 -1.0000 -1.0000 1458856 1580519702.40 151.5357 60.0001 32.0000 1.9786 1.9847 415.8587 417.3978 0.2319 -1.0000 -1.0000 1458919 1580519702.50 151.5466 60.0001 32.0000 1.9785 1.9845 415.8182 417.3565 0.2318 -1.0000 -1.0000 1458981 1580519702.60 151.5466 60.0001 32.0000 1.9776 1.9836 416.0136 417.5528 0.2318 -1.0000 -1.0000 1459278 1580519702.70 151.5466 60.0001 32.0000 1.9779 1.9839 416.0199 417.5596 0.2320 -1.0000 -1.0000 1459341 1580519702.80 151.5466 60.0001 32.0000 1.9776 1.9836 416.1174 417.6576 0.2319 -1.0000 -1.0000 1459404 1580519702.90 151.5466 60.0001 32.0000 1.9781 1.9841 415.9729 417.5128 0.2320 -1.0000 -1.0000 1459466 1580519703.00 151.5541 60.0001 32.0000 1.9780 1.9840 415.9502 417.4906 0.2321 -1.0000 -1.0000 1459528 1580519703.10 151.5783 60.0001 32.0000 1.9776 1.9836 415.9724 417.5117 0.2319 -1.0000 -1.0000 1459888 1580519703.20 151.5783 60.0001 32.0000 1.9776 1.9837 416.0744 417.6152 0.2321 -1.0000 -1.0000 1459950 1580519703.30 151.5783 60.0001 32.0000 1.9782 1.9843 416.0564 417.5969 0.2319 -1.0000 -1.0000 1500013 1580519703.40 151.5783 60.0001 32.0000 1.9785 1.9845 415.9628 417.5018 0.2319 -1.0000 -1.0000 1500091 1580519703.50 151.5783 60.0001 32.0000 1.9788 1.9848 415.8607 417.3999 0.2319 -1.0000 -1.0000 1500153 1580519703.60 151.4953 60.0001 32.0000 1.9790 1.9850 415.7791 417.3172 0.2319 -1.0000 -1.0000 1500778 1580519703.70 151.4953 60.0001 32.0000 1.9779 1.9839 415.9643 417.5040 0.2319 -1.0000 -1.0000 1500856 1580519703.80 151.4953 60.0001 32.0000 1.9774 1.9834 416.0976 417.6367 0.2319 -1.0000 -1.0000 1500919 1580519703.90 151.4953 60.0001 32.0000 1.9774 1.9834 416.1187 417.6598 0.2320 -1.0000 -1.0000 1500981 1580519704.00 151.4953 60.0001 32.0000 1.9779 1.9839 416.0289 417.5689 0.2320 -1.0000 -1.0000 1501060 1580519704.10 151.5369 60.0001 32.0000 1.9780 1.9840 415.9002 417.4401 0.2320 -1.0000 -1.0000 1501372 1580519704.20 151.5759 60.0001 32.0000 1.9787 1.9847 415.7876 417.3274 0.2320 -1.0000 -1.0000 1501450 1580519704.30 151.5759 60.0001 32.0000 1.9785 1.9845 415.9049 417.4438 0.2318 -1.0000 -1.0000 1501544 1580519704.40 151.5759 60.0001 32.0000 1.9774 1.9834 416.0265 417.5659 0.2319 -1.0000 -1.0000 1501606 1580519704.50 151.5759 60.0001 32.0000 1.9773 1.9833 416.1163 417.6563 0.2319 -1.0000 -1.0000 1501669 1580519704.60 151.5759 60.0001 32.0000 1.9781 1.9841 416.0137 417.5536 0.2320 -1.0000 -1.0000 1501747 1580519704.70 151.5398 60.0007 32.0000 1.9787 1.9847 415.9601 417.4990 0.2318 -1.0000 -1.0000 1501810 1580519704.80 151.5398 60.0007 32.0000 1.9781 1.9842 415.9498 417.4901 0.2320 -1.0000 -1.0000 1501872 1580519704.90 151.5398 60.0007 32.0000 1.9786 1.9846 415.9121 417.4513 0.2318 -1.0000 -1.0000 1501934 1580519705.00 151.5398 60.0007 32.0000 1.9780 1.9840 416.0678 417.6079 0.2320 -1.0000 -1.0000 1501997 1580519705.10 151.5398 60.0007 32.0000 1.9761 1.9822 416.1169 417.6573 0.2319 -1.0000 -1.0000 1502075 1580519705.20 151.5327 60.0007 32.0000 1.9766 1.9826 415.9879 417.5271 0.2319 -1.0000 -1.0000 1502138 1580519705.30 151.5315 60.0007 32.0000 1.9783 1.9843 415.8939 417.4326 0.2318 -1.0000 -1.0000 1502200 1580519705.40 151.5315 60.0007 32.0000 1.9789 1.9849 415.8626 417.4021 0.2320 -1.0000 -1.0000 1502278 1580519705.50 151.5315 60.0007 32.0000 1.9782 1.9842 416.0334 417.5737 0.2320 -1.0000 -1.0000 1502341 1580519705.60 151.5315 60.0007 32.0000 1.9776 1.9836 416.1323 417.6725 0.2320 -1.0000 -1.0000 1502403 1580519705.70 151.5275 60.0007 32.0000 1.9774 1.9834 416.1262 417.6666 0.2320 -1.0000 -1.0000 1502466 1580519705.80 151.5048 60.0007 32.0000 1.9782 1.9842 416.0424 417.5821 0.2319 -1.0000 -1.0000 1502528 1580519705.90 151.5048 60.0007 32.0000 1.9786 1.9847 415.9495 417.4897 0.2320 -1.0000 -1.0000 1502591 1580519706.00 151.5048 60.0007 32.0000 1.9789 1.9850 415.8991 417.4392 0.2320 -1.0000 -1.0000 1502669 1580519706.10 151.5048 60.0007 32.0000 1.9785 1.9845 415.9747 417.5136 0.2317 -1.0000 -1.0000 1502731 1580519706.20 151.5048 60.0007 32.0000 1.9777 1.9837 416.0999 417.6405 0.2320 -1.0000 -1.0000 1502794 1580519706.30 151.4528 60.0007 32.0000 1.9783 1.9844 416.0269 417.5675 0.2320 -1.0000 -1.0000 1502872 1580519706.40 151.4528 60.0007 32.0000 1.9788 1.9849 415.8946 417.4337 0.2319 -1.0000 -1.0000 1502934 1580519706.50 151.4528 60.0007 32.0000 1.9784 1.9844 415.9616 417.5014 0.2320 -1.0000 -1.0000 1502997 1580519706.60 151.4528 60.0007 32.0000 1.9771 1.9831 415.9886 417.5283 0.2320 -1.0000 -1.0000 1503060 1580519706.70 151.4528 60.0007 32.0000 1.9778 1.9839 416.0815 417.6216 0.2319 -1.0000 -1.0000 1503247 1580519706.80 151.4953 60.0007 32.0000 1.9786 1.9846 415.9195 417.4587 0.2319 -1.0000 -1.0000 1503310 1580519706.90 151.5247 60.0007 32.0000 1.9792 1.9852 415.8178 417.3569 0.2319 -1.0000 -1.0000 1503372 1580519707.00 151.5247 60.0007 32.0000 1.9788 1.9849 415.9137 417.4537 0.2322 -1.0000 -1.0000 1503450 1580519707.10 151.5247 60.0007 32.0000 1.9779 1.9839 416.0222 417.5625 0.2320 -1.0000 -1.0000 1503513 1580519707.20 151.5247 60.0007 32.0000 1.9783 1.9843 416.1267 417.6669 0.2319 -1.0000 -1.0000 1503747 1580519707.30 151.5247 60.0007 32.0000 1.9787 1.9847 416.1123 417.6529 0.2320 -1.0000 -1.0000 1503810 1580519707.40 151.5133 60.0007 32.0000 1.9777 1.9837 416.0887 417.6299 0.2321 -1.0000 -1.0000 1503872 1580519707.50 151.5133 60.0007 32.0000 1.9782 1.9842 415.9376 417.4780 0.2320 -1.0000 -1.0000 1503934 1580519707.60 151.5133 60.0007 32.0000 1.9782 1.9842 415.9350 417.4746 0.2320 -1.0000 -1.0000 1504013 1580519707.70 151.5133 60.0007 32.0000 1.9783 1.9843 416.0618 417.6019 0.2320 -1.0000 -1.0000 1504154 1580519707.80 151.5133 60.0007 32.0000 1.9779 1.9839 416.1791 417.7199 0.2320 -1.0000 -1.0000 1504216 1580519707.90 151.5244 60.0007 32.0000 1.9778 1.9838 416.0587 417.5997 0.2321 -1.0000 -1.0000 1504278 1580519708.00 151.5244 60.0007 32.0000 1.9784 1.9845 416.0079 417.5490 0.2321 -1.0000 -1.0000 1504341 1580519708.10 151.5244 60.0007 32.0000 1.9785 1.9845 415.8611 417.4005 0.2320 -1.0000 -1.0000 1504403 1580519708.20 151.5244 60.0007 32.0000 1.9788 1.9848 415.9442 417.4846 0.2321 -1.0000 -1.0000 1505466 1580519708.30 151.5244 60.0007 32.0000 1.9780 1.9841 416.0460 417.5885 0.2322 -1.0000 -1.0000 1505560 1580519708.40 151.5378 60.0007 32.0000 1.9775 1.9836 416.0522 417.5926 0.2320 -1.0000 -1.0000 1505622 1580519708.50 151.5753 60.0007 32.0000 1.9781 1.9842 416.0603 417.6011 0.2321 -1.0000 -1.0000 1505684 1580519708.60 151.5753 60.0007 32.0000 1.9782 1.9843 415.8675 417.4083 0.2322 -1.0000 -1.0000 1505763 1580519708.70 151.5753 60.0007 32.0000 1.9793 1.9853 415.8683 417.4091 0.2322 -1.0000 -1.0000 1505825 1580519708.80 151.5753 60.0007 32.0000 1.9782 1.9842 415.9132 417.4533 0.2320 -1.0000 -1.0000 1505888 1580519708.90 151.5753 60.0007 32.0000 1.9779 1.9839 416.1322 417.6724 0.2319 -1.0000 -1.0000 1505966 1580519709.00 151.5734 60.0007 32.0000 1.9774 1.9834 416.1036 417.6445 0.2321 -1.0000 -1.0000 1506028 1580519709.10 151.5734 60.0007 32.0000 1.9782 1.9842 416.0322 417.5730 0.2321 -1.0000 -1.0000 1506091 1580519709.20 151.5734 60.0007 32.0000 1.9789 1.9849 415.9353 417.4767 0.2322 -1.0000 -1.0000 1506154 1580519709.30 151.5734 60.0007 32.0000 1.9788 1.9848 415.9090 417.4494 0.2321 -1.0000 -1.0000 1506216 1580519709.40 151.5734 60.0007 32.0000 1.9784 1.9844 415.8677 417.4082 0.2321 -1.0000 -1.0000 1506294 1580519709.50 151.5214 60.0007 32.0000 1.9781 1.9842 416.1062 417.6470 0.2321 -1.0000 -1.0000 1506356 1580519709.60 151.5114 60.0007 32.0000 1.9771 1.9831 416.1540 417.6950 0.2320 -1.0000 -1.0000 1506419 1580519709.70 151.5114 60.0007 32.0000 1.9777 1.9837 415.9838 417.5237 0.2320 -1.0000 -1.0000 1506497 1580519709.80 151.5114 60.0007 32.0000 1.9779 1.9840 415.9054 417.4441 0.2319 -1.0000 -1.0000 1506872 1580519709.90 151.5114 60.0007 32.0000 1.9780 1.9840 416.0130 417.5529 0.2320 -1.0000 -1.0000 1506934 1580519710.00 151.5075 60.0007 32.0000 1.9777 1.9837 416.1118 417.6540 0.2323 -1.0000 -1.0000 1507013 1580519710.10 151.4705 60.0007 32.0000 1.9780 1.9840 416.1880 417.7292 0.2321 -1.0000 -1.0000 1507075 1580519710.20 151.4705 60.0007 32.0000 1.9783 1.9843 415.9210 417.4614 0.2320 -1.0000 -1.0000 1507138 1580519710.30 151.4705 60.0007 32.0000 1.9780 1.9840 415.8367 417.3761 0.2320 -1.0000 -1.0000 1507216 1580519710.40 151.4705 60.0007 32.0000 1.9789 1.9850 415.8514 417.3922 0.2321 -1.0000 -1.0000 1507278 1580519710.50 151.4705 60.0007 32.0000 1.9770 1.9830 416.0772 417.6182 0.2321 -1.0000 -1.0000 1507341 1580519710.60 151.4705 60.0007 32.0000 1.9771 1.9831 416.1581 417.6998 0.2321 -1.0000 -1.0000 1507404 1580519710.70 151.5215 60.0007 32.0000 1.9780 1.9840 416.1377 417.6790 0.2321 -1.0000 -1.0000 1507481 1580519710.80 151.5383 60.0007 32.0000 1.9774 1.9834 415.9758 417.5161 0.2320 -1.0000 -1.0000 1507669 1580519710.90 151.5383 60.0007 32.0000 1.9785 1.9845 415.8691 417.4081 0.2319 -1.0000 -1.0000 1507731 1580519711.00 151.5383 60.0007 32.0000 1.9782 1.9842 415.9319 417.4709 0.2319 -1.0000 -1.0000 1507794 1580519711.10 151.5383 60.0007 32.0000 1.9775 1.9835 416.0589 417.5991 0.2320 -1.0000 -1.0000 1507872 1580519711.20 151.5383 60.0007 32.0000 1.9780 1.9840 415.9928 417.5345 0.2324 -1.0000 -1.0000 1507934 1580519711.30 151.5168 60.0007 32.0000 1.9777 1.9837 415.9562 417.4964 0.2321 -1.0000 -1.0000 1508154 1580519711.40 151.5168 60.0007 32.0000 1.9786 1.9846 415.8649 417.4057 0.2322 -1.0000 -1.0000 1508231 1580519711.50 151.5168 60.0007 32.0000 1.9786 1.9847 415.8912 417.4334 0.2324 -1.0000 -1.0000 1508294 1580519711.60 151.5168 60.0007 32.0000 1.9786 1.9846 415.9969 417.5385 0.2322 -1.0000 -1.0000 1508356 1580519711.70 151.5168 60.0007 32.0000 1.9776 1.9837 416.0083 417.5499 0.2322 -1.0000 -1.0000 1508419 1580519711.80 151.5051 60.0007 32.0000 1.9779 1.9839 416.0807 417.6223 0.2322 -1.0000 -1.0000 1508669 1580519711.90 151.4956 60.0007 32.0000 1.9781 1.9841 416.0545 417.5958 0.2321 -1.0000 -1.0000 1508731 1580519712.00 151.4956 60.0007 32.0000 1.9784 1.9844 415.8899 417.4305 0.2322 -1.0000 -1.0000 1508794 1580519712.10 151.4956 60.0007 32.0000 1.9782 1.9843 416.1094 417.6512 0.2321 -1.0000 -1.0000 1508856 1580519712.20 151.4956 60.0007 32.0000 1.9780 1.9841 416.1680 417.7098 0.2322 -1.0000 -1.0000 1508919 1580519712.30 151.4956 60.0007 32.0000 1.9776 1.9836 416.0868 417.6286 0.2321 -1.0000 -1.0000 1508997 1580519712.40 151.4682 60.0007 32.0000 1.9781 1.9841 415.9286 417.4693 0.2321 -1.0000 -1.0000 1509060 1580519712.50 151.4682 60.0007 32.0000 1.9788 1.9848 415.9210 417.4624 0.2323 -1.0000 -1.0000 1509138 1580519712.60 151.4682 60.0007 32.0000 1.9788 1.9848 415.8535 417.3951 0.2323 -1.0000 -1.0000 1509200 1580519712.70 151.4682 60.0007 32.0000 1.9782 1.9842 415.9932 417.5338 0.2320 -1.0000 -1.0000 1509263 1580519712.80 151.4682 60.0007 32.0000 1.9779 1.9839 416.0887 417.6309 0.2323 -1.0000 -1.0000 1509388 1580519712.90 151.4713 60.0007 32.0000 1.9778 1.9839 416.0994 417.6419 0.2323 -1.0000 -1.0000 1509466 1580519713.00 151.4814 60.0007 32.0000 1.9778 1.9839 415.9594 417.5003 0.2321 -1.0000 -1.0000 1509528 1580519713.10 151.4814 60.0007 32.0000 1.9785 1.9845 415.9187 417.4598 0.2321 -1.0000 -1.0000 1509606 1580519713.20 151.4814 60.0007 32.0000 1.9782 1.9842 416.0494 417.5903 0.2321 -1.0000 -1.0000 1509669 1580519713.30 151.4814 60.0007 32.0000 1.9774 1.9834 416.0441 417.5842 0.2319 -1.0000 -1.0000 1510419 1580519713.40 151.4814 60.0007 32.0000 1.9785 1.9845 415.9298 417.4721 0.2323 -1.0000 -1.0000 1510481 1580519713.50 151.5108 60.0007 32.0000 1.9788 1.9849 415.8636 417.4041 0.2322 -1.0000 -1.0000 1510544 1580519713.60 151.5108 60.0007 32.0000 1.9788 1.9848 415.7493 417.2899 0.2322 -1.0000 -1.0000 1510606 1580519713.70 151.5108 60.0007 32.0000 1.9784 1.9845 415.7972 417.3376 0.2322 -1.0000 -1.0000 1510685 1580519713.80 151.5108 60.0007 32.0000 1.9786 1.9847 415.9822 417.5239 0.2322 -1.0000 -1.0000 1510747 1580519713.90 151.5108 60.0007 32.0000 1.9777 1.9837 416.0695 417.6116 0.2322 -1.0000 -1.0000 1510810 1580519714.00 151.5149 60.0007 32.0000 1.9778 1.9838 416.0499 417.5911 0.2321 -1.0000 -1.0000 1510888 1580519714.10 151.5173 60.0007 32.0000 1.9782 1.9842 415.9977 417.5389 0.2322 -1.0000 -1.0000 1510950 1580519714.20 151.5173 60.0007 32.0000 1.9788 1.9848 415.8922 417.4333 0.2322 -1.0000 -1.0000 1511013 1580519714.30 151.5173 60.0007 32.0000 1.9787 1.9847 415.9030 417.4434 0.2322 -1.0000 -1.0000 1511075 1580519714.40 151.5173 60.0007 32.0000 1.9778 1.9838 416.0484 417.5904 0.2322 -1.0000 -1.0000 1511138 1580519714.50 151.5173 60.0007 32.0000 1.9776 1.9836 416.0864 417.6285 0.2323 -1.0000 -1.0000 1511200 1580519714.60 151.5563 60.0013 32.0000 1.9781 1.9841 415.9630 417.5050 0.2323 -1.0000 -1.0000 1511278 1580519714.70 151.5563 60.0013 32.0000 1.9786 1.9846 415.9131 417.4547 0.2323 -1.0000 -1.0000 1511341 1580519714.80 151.5563 60.0013 32.0000 1.9792 1.9852 415.9183 417.4593 0.2322 -1.0000 -1.0000 1511404 1580519714.90 151.5563 60.0013 32.0000 1.9783 1.9843 415.8442 417.3858 0.2322 -1.0000 -1.0000 1512372 1580519715.00 151.5563 60.0013 32.0000 1.9774 1.9835 416.0453 417.5866 0.2321 -1.0000 -1.0000 1512434 1580519715.10 151.5980 60.0013 32.0000 1.9780 1.9840 416.0655 417.6082 0.2324 -1.0000 -1.0000 1512513 1580519715.20 151.5980 60.0013 32.0000 1.9779 1.9839 415.9817 417.5232 0.2322 -1.0000 -1.0000 1512575 1580519715.30 151.5980 60.0013 32.0000 1.9784 1.9844 415.9117 417.4526 0.2321 -1.0000 -1.0000 1512638 1580519715.40 151.5980 60.0013 32.0000 1.9779 1.9840 415.8446 417.3864 0.2324 -1.0000 -1.0000 1512716 1580519715.50 151.5980 60.0013 32.0000 1.9779 1.9839 416.0266 417.5679 0.2322 -1.0000 -1.0000 1512778 1580519715.60 151.5980 60.0013 32.0000 1.9771 1.9831 416.0564 417.5991 0.2324 -1.0000 -1.0000 1512841 1580519715.70 151.5617 60.0013 32.0000 1.9774 1.9834 415.9990 417.5407 0.2322 -1.0000 -1.0000 1512903 1580519715.80 151.5617 60.0013 32.0000 1.9787 1.9847 415.8695 417.4105 0.2321 -1.0000 -1.0000 1512966 1580519715.90 151.5617 60.0013 32.0000 1.9783 1.9843 415.8285 417.3685 0.2321 -1.0000 -1.0000 1513028 1580519716.00 151.5617 60.0013 32.0000 1.9778 1.9838 415.9248 417.4648 0.2321 -1.0000 -1.0000 1513106 1580519716.10 151.5617 60.0013 32.0000 1.9769 1.9830 416.0962 417.6386 0.2323 -1.0000 -1.0000 1513169 1580519716.20 151.5727 60.0013 32.0000 1.9778 1.9838 416.0805 417.6226 0.2322 -1.0000 -1.0000 1513231 1580519716.30 151.5873 60.0013 32.0000 1.9782 1.9843 415.8979 417.4394 0.2322 -1.0000 -1.0000 1513310 1580519716.40 151.4796 60.0013 32.0000 1.9786 1.9847 415.9393 417.4799 0.2321 -1.0000 -1.0000 1513372 1580519716.50 151.4437 60.0013 32.0000 1.9779 1.9840 416.0860 417.6278 0.2323 -1.0000 -1.0000 1513434 1580519716.60 151.4437 60.0013 32.0000 1.9782 1.9842 416.0669 417.6086 0.2322 -1.0000 -1.0000 1513497 1580519716.70 151.4437 60.0013 32.0000 1.9776 1.9836 415.9863 417.5278 0.2322 -1.0000 -1.0000 1513560 1580519716.80 151.4437 60.0013 32.0000 1.9781 1.9842 415.8451 417.3859 0.2322 -1.0000 -1.0000 1513622 1580519716.90 151.4437 60.0013 32.0000 1.9784 1.9844 415.8536 417.3954 0.2324 -1.0000 -1.0000 1514185 1580519717.00 151.4437 60.0013 32.0000 1.9790 1.9850 415.7558 417.2973 0.2323 -1.0000 -1.0000 1514247 1580519717.10 151.4437 60.0013 32.0000 1.9787 1.9847 415.8201 417.3616 0.2323 -1.0000 -1.0000 1514325 1580519717.20 151.4437 60.0013 32.0000 1.9776 1.9837 416.0087 417.5510 0.2323 -1.0000 -1.0000 1514388 1580519717.30 151.4437 60.0013 32.0000 1.9780 1.9841 416.0233 417.5652 0.2323 -1.0000 -1.0000 1514450 1580519717.40 151.4806 60.0013 32.0000 1.9778 1.9839 416.0976 417.6393 0.2321 -1.0000 -1.0000 1514528 1580519717.50 151.4940 60.0013 32.0000 1.9786 1.9846 415.9721 417.5135 0.2322 -1.0000 -1.0000 1514591 1580519717.60 151.4940 60.0013 32.0000 1.9784 1.9844 415.8560 417.3971 0.2322 -1.0000 -1.0000 1514653 1580519717.70 151.4940 60.0013 32.0000 1.9787 1.9847 416.0043 417.5452 0.2321 -1.0000 -1.0000 1514716 1580519717.80 151.4940 60.0013 32.0000 1.9780 1.9840 416.0142 417.5541 0.2320 -1.0000 -1.0000 1514778 1580519717.90 151.4940 60.0013 32.0000 1.9783 1.9843 416.0338 417.5754 0.2322 -1.0000 -1.0000 1514841 1580519718.00 151.4940 60.0013 32.0000 1.9787 1.9847 415.9443 417.4864 0.2324 -1.0000 -1.0000 1514919 1580519718.10 151.4631 60.0013 32.0000 1.9790 1.9850 415.8707 417.4127 0.2324 -1.0000 -1.0000 1514981 1580519718.20 151.4631 60.0013 32.0000 1.9790 1.9851 415.8772 417.4193 0.2323 -1.0000 -1.0000 1515044 1580519718.30 151.4631 60.0013 32.0000 1.9776 1.9836 415.9454 417.4872 0.2323 -1.0000 -1.0000 1515122 1580519718.40 151.4631 60.0013 32.0000 1.9776 1.9837 416.1528 417.6954 0.2323 -1.0000 -1.0000 1515185 1580519718.50 151.4631 60.0013 32.0000 1.9774 1.9834 416.0334 417.5753 0.2323 -1.0000 -1.0000 1515934 1580519718.60 151.4673 60.0013 32.0000 1.9783 1.9844 415.9197 417.4622 0.2324 -1.0000 -1.0000 1516013 1580519718.70 151.4673 60.0013 32.0000 1.9784 1.9844 415.9277 417.4692 0.2323 -1.0000 -1.0000 1516075 1580519718.80 151.4673 60.0013 32.0000 1.9784 1.9845 416.1090 417.6515 0.2323 -1.0000 -1.0000 1516138 1580519718.90 151.4673 60.0013 32.0000 1.9784 1.9844 416.1317 417.6747 0.2324 -1.0000 -1.0000 1516216 1580519719.00 151.4673 60.0013 32.0000 1.9781 1.9841 416.0399 417.5828 0.2324 -1.0000 -1.0000 1516278 1580519719.10 151.4719 60.0013 32.0000 1.9786 1.9847 415.8366 417.3786 0.2323 -1.0000 -1.0000 1516356 1580519719.20 151.4915 60.0013 32.0000 1.9783 1.9844 415.8898 417.4309 0.2322 -1.0000 -1.0000 1516419 1580519719.30 151.4915 60.0013 32.0000 1.9780 1.9840 415.9760 417.5186 0.2323 -1.0000 -1.0000 1516481 1580519719.40 151.4915 60.0013 32.0000 1.9772 1.9832 416.0174 417.5593 0.2323 -1.0000 -1.0000 1516560 1580519719.50 151.4915 60.0013 32.0000 1.9774 1.9834 416.0639 417.6061 0.2322 -1.0000 -1.0000 1516606 1580519719.60 151.4915 60.0013 32.0000 1.9778 1.9839 416.0639 417.6060 0.2323 -1.0000 -1.0000 1516685 1580519719.70 151.5345 60.0010 32.0000 1.9782 1.9843 415.9823 417.5246 0.2323 -1.0000 -1.0000 1516763 1580519719.80 151.5345 60.0010 32.0000 1.9785 1.9845 416.0114 417.5533 0.2322 -1.0000 -1.0000 1516825 1580519719.90 151.5345 60.0010 32.0000 1.9777 1.9837 416.0463 417.5881 0.2322 -1.0000 -1.0000 1516872 1580519720.00 151.5345 60.0010 32.0000 1.9768 1.9828 416.1019 417.6445 0.2324 -1.0000 -1.0000 1516950 1580519720.10 151.5273 60.0010 32.0000 1.9777 1.9837 416.0606 417.6027 0.2322 -1.0000 -1.0000 1517013 1580519720.20 151.5457 60.0010 32.0000 1.9783 1.9844 415.9075 417.4489 0.2323 -1.0000 -1.0000 1517075 1580519720.30 151.5457 60.0010 32.0000 1.9782 1.9843 415.8125 417.3540 0.2323 -1.0000 -1.0000 1517153 1580519720.40 151.5457 60.0010 32.0000 1.9780 1.9840 416.0005 417.5421 0.2322 -1.0000 -1.0000 1517216 1580519720.50 151.5457 60.0010 32.0000 1.9768 1.9828 415.9793 417.5213 0.2323 -1.0000 -1.0000 1517794 1580519720.60 151.5457 60.0010 32.0000 1.9774 1.9834 416.1018 417.6448 0.2323 -1.0000 -1.0000 1517872 1580519720.70 151.5457 60.0010 32.0000 1.9780 1.9840 415.9899 417.5322 0.2324 -1.0000 -1.0000 1517934 1580519720.80 151.5457 60.0010 32.0000 1.9783 1.9843 415.8869 417.4290 0.2323 -1.0000 -1.0000 1517997 1580519720.90 151.5457 60.0010 32.0000 1.9779 1.9840 415.9199 417.4613 0.2323 -1.0000 -1.0000 1518075 1580519721.00 151.5055 60.0010 32.0000 1.9772 1.9833 416.1423 417.6850 0.2323 -1.0000 -1.0000 1518138 1580519721.10 151.5055 60.0010 32.0000 1.9771 1.9832 416.1349 417.6770 0.2322 -1.0000 -1.0000 1518200 1580519721.20 151.5055 60.0010 32.0000 1.9771 1.9831 415.9933 417.5356 0.2324 -1.0000 -1.0000 1518263 1580519721.30 151.5055 60.0010 32.0000 1.9781 1.9841 415.8835 417.4246 0.2321 -1.0000 -1.0000 1518325 1580519721.40 151.5055 60.0010 32.0000 1.9782 1.9843 415.9293 417.4701 0.2321 -1.0000 -1.0000 1518403 1580519721.50 151.5055 60.0010 32.0000 1.9778 1.9838 416.0143 417.5560 0.2323 -1.0000 -1.0000 1518466 1580519721.60 151.5604 60.0010 32.0000 1.9778 1.9838 416.0698 417.6126 0.2323 -1.0000 -1.0000 1518560 1580519721.70 151.5604 60.0010 32.0000 1.9787 1.9847 415.9404 417.4831 0.2324 -1.0000 -1.0000 1518622 1580519721.80 151.5604 60.0010 32.0000 1.9781 1.9842 415.9357 417.4790 0.2326 -1.0000 -1.0000 1518685 1580519721.90 151.5604 60.0010 32.0000 1.9782 1.9842 415.8998 417.4425 0.2324 -1.0000 -1.0000 1518747 1580519722.00 151.5604 60.0010 32.0000 1.9786 1.9846 415.9161 417.4585 0.2323 -1.0000 -1.0000 1518825 1580519722.10 151.5277 60.0010 32.0000 1.9783 1.9843 416.1084 417.6505 0.2323 -1.0000 -1.0000 1518888 1580519722.20 151.4506 60.0010 32.0000 1.9783 1.9843 416.1986 417.7421 0.2324 -1.0000 -1.0000 1518950 1580519722.30 151.4330 60.0010 32.0000 1.9775 1.9835 416.0689 417.6116 0.2324 -1.0000 -1.0000 1519028 1580519722.40 151.4330 60.0010 32.0000 1.9785 1.9846 415.8587 417.4016 0.2324 -1.0000 -1.0000 1519075 1580519722.50 151.4330 60.0010 32.0000 1.9787 1.9847 415.8676 417.4092 0.2323 -1.0000 -1.0000 1519138 1580519722.60 151.4330 60.0010 32.0000 1.9786 1.9846 415.8760 417.4171 0.2323 -1.0000 -1.0000 1519419 1580519722.70 151.4330 60.0010 32.0000 1.9774 1.9834 416.0415 417.5839 0.2323 -1.0000 -1.0000 1519481 1580519722.80 151.4330 60.0010 32.0000 1.9772 1.9833 416.0545 417.5979 0.2325 -1.0000 -1.0000 1519544 1580519722.90 151.4330 60.0010 32.0000 1.9774 1.9834 416.0339 417.5767 0.2324 -1.0000 -1.0000 1519606 1580519723.00 151.4330 60.0010 32.0000 1.9778 1.9839 415.9012 417.4434 0.2323 -1.0000 -1.0000 1519685 1580519723.10 151.4330 60.0010 32.0000 1.9788 1.9848 415.8359 417.3775 0.2323 -1.0000 -1.0000 1519872 1580519723.20 151.4324 60.0010 32.0000 1.9783 1.9843 415.9183 417.4605 0.2323 -1.0000 -1.0000 1519950 1580519723.30 151.4310 60.0010 32.0000 1.9767 1.9827 416.0884 417.6315 0.2325 -1.0000 -1.0000 1520013 1580519723.40 151.4310 60.0010 32.0000 1.9772 1.9832 416.1114 417.6547 0.2324 -1.0000 -1.0000 1520075 1580519723.50 151.4310 60.0010 32.0000 1.9781 1.9842 415.9293 417.4729 0.2326 -1.0000 -1.0000 1520138 1580519723.60 151.4310 60.0010 32.0000 1.9788 1.9848 415.7727 417.3156 0.2325 -1.0000 -1.0000 1520403 1580519723.70 151.4310 60.0010 32.0000 1.9785 1.9846 415.9120 417.4546 0.2324 -1.0000 -1.0000 1520466 1580519723.80 151.4262 60.0010 32.0000 1.9780 1.9840 416.0169 417.5612 0.2326 -1.0000 -1.0000 1520544 1580519723.90 151.3913 60.0010 32.0000 1.9773 1.9834 416.0654 417.6087 0.2324 -1.0000 -1.0000 1520591 1580519724.00 151.3913 60.0010 32.0000 1.9778 1.9838 416.1218 417.6644 0.2324 -1.0000 -1.0000 1520669 1580519724.10 151.3913 60.0010 32.0000 1.9776 1.9836 415.9783 417.5220 0.2325 -1.0000 -1.0000 1520919 1580519724.20 151.3913 60.0010 32.0000 1.9790 1.9850 415.8497 417.3917 0.2323 -1.0000 -1.0000 1520981 1580519724.30 151.3913 60.0010 32.0000 1.9787 1.9848 416.0437 417.5860 0.2323 -1.0000 -1.0000 1521060 1580519724.40 151.3959 60.0010 32.0000 1.9776 1.9836 416.1308 417.6747 0.2325 -1.0000 -1.0000 1521122 1580519724.50 151.4068 60.0010 32.0000 1.9778 1.9838 416.0961 417.6396 0.2325 -1.0000 -1.0000 1521185 1580519724.60 151.4068 60.0010 32.0000 1.9779 1.9839 415.9365 417.4793 0.2324 -1.0000 -1.0000 1521388 1580519724.70 151.4068 60.0010 32.0000 1.9783 1.9844 415.7791 417.3202 0.2322 -1.0000 -1.0000 1521450 1580519724.80 151.4068 60.0010 32.0000 1.9788 1.9848 415.8564 417.3976 0.2323 -1.0000 -1.0000 1521513 1580519724.90 151.4068 60.0010 32.0000 1.9779 1.9839 415.9904 417.5322 0.2323 -1.0000 -1.0000 1521591 1580519725.00 151.5433 60.0007 32.0000 1.9782 1.9843 416.0297 417.5726 0.2324 -1.0000 -1.0000 1521654 1580519725.10 151.5433 60.0007 32.0000 1.9783 1.9844 415.9899 417.5328 0.2325 -1.0000 -1.0000 1521997 1580519725.20 151.5433 60.0007 32.0000 1.9782 1.9843 415.8620 417.4049 0.2325 -1.0000 -1.0000 1522060 1580519725.30 151.5433 60.0007 32.0000 1.9789 1.9850 415.7770 417.3188 0.2323 -1.0000 -1.0000 1522122 1580519725.40 151.5433 60.0007 32.0000 1.9784 1.9844 415.9282 417.4703 0.2324 -1.0000 -1.0000 1522200 1580519725.50 151.5433 60.0007 32.0000 1.9779 1.9840 416.0178 417.5614 0.2325 -1.0000 -1.0000 1522263 1580519725.60 151.5989 60.0007 32.0000 1.9784 1.9845 416.0320 417.5748 0.2325 -1.0000 -1.0000 1522325 1580519725.70 151.5989 60.0007 32.0000 1.9789 1.9850 415.8405 417.3840 0.2325 -1.0000 -1.0000 1522669 1580519725.80 151.5989 60.0007 32.0000 1.9784 1.9845 415.8368 417.3787 0.2323 -1.0000 -1.0000 1522716 1580519725.90 151.5989 60.0007 32.0000 1.9782 1.9843 416.0651 417.6081 0.2325 -1.0000 -1.0000 1522794 1580519726.00 151.5989 60.0007 32.0000 1.9777 1.9838 416.0735 417.6177 0.2326 -1.0000 -1.0000 1522856 1580519726.10 151.5849 60.0007 32.0000 1.9779 1.9839 416.0995 417.6415 0.2323 -1.0000 -1.0000 1522919 1580519726.20 151.5749 60.0007 32.0000 1.9791 1.9851 415.8763 417.4197 0.2326 -1.0000 -1.0000 1523169 1580519726.30 151.5749 60.0007 32.0000 1.9788 1.9849 415.8607 417.4033 0.2324 -1.0000 -1.0000 1523247 1580519726.40 151.5749 60.0007 32.0000 1.9785 1.9845 415.8584 417.4021 0.2326 -1.0000 -1.0000 1523310 1580519726.50 151.5749 60.0007 32.0000 1.9789 1.9849 415.8890 417.4319 0.2325 -1.0000 -1.0000 1523372 1580519726.60 151.5749 60.0007 32.0000 1.9777 1.9838 416.0208 417.5650 0.2326 -1.0000 -1.0000 1523434 1580519726.70 151.5989 60.0007 32.0000 1.9775 1.9835 416.1539 417.6977 0.2324 -1.0000 -1.0000 1523513 1580519726.80 151.5989 60.0007 32.0000 1.9786 1.9847 415.9381 417.4807 0.2325 -1.0000 -1.0000 1523560 1580519726.90 151.5989 60.0007 32.0000 1.9785 1.9845 415.8267 417.3700 0.2325 -1.0000 -1.0000 1523638 1580519727.00 151.5989 60.0007 32.0000 1.9778 1.9838 415.9440 417.4861 0.2323 -1.0000 -1.0000 1523700 1580519727.10 151.5989 60.0007 32.0000 1.9780 1.9840 416.1083 417.6523 0.2325 -1.0000 -1.0000 1523778 1580519727.20 151.5264 60.0007 32.0000 1.9779 1.9839 416.0693 417.6135 0.2326 -1.0000 -1.0000 1524466 1580519727.30 151.5207 60.0007 32.0000 1.9785 1.9845 415.9757 417.5187 0.2324 -1.0000 -1.0000 1524528 1580519727.40 151.5207 60.0007 32.0000 1.9792 1.9852 415.9131 417.4551 0.2323 -1.0000 -1.0000 1524591 1580519727.50 151.5207 60.0007 32.0000 1.9789 1.9849 415.8734 417.4161 0.2325 -1.0000 -1.0000 1524653 1580519727.60 151.5207 60.0007 32.0000 1.9780 1.9840 415.8284 417.3699 0.2324 -1.0000 -1.0000 1524716 1580519727.70 151.5118 60.0007 32.0000 1.9777 1.9838 416.1097 417.6534 0.2325 -1.0000 -1.0000 1524794 1580519727.80 151.4590 60.0007 32.0000 1.9776 1.9836 416.0157 417.5581 0.2323 -1.0000 -1.0000 1524856 1580519727.90 151.4590 60.0007 32.0000 1.9784 1.9845 415.8633 417.4070 0.2326 -1.0000 -1.0000 1524919 1580519728.00 151.4590 60.0007 32.0000 1.9780 1.9840 415.9371 417.4799 0.2324 -1.0000 -1.0000 1524997 1580519728.10 151.4590 60.0007 32.0000 1.9770 1.9831 415.9947 417.5371 0.2324 -1.0000 -1.0000 1525060 1580519728.20 151.4590 60.0007 32.0000 1.9779 1.9839 416.0610 417.6047 0.2325 -1.0000 -1.0000 1525122 1580519728.30 151.4590 60.0007 32.0000 1.9775 1.9835 416.0473 417.5908 0.2325 -1.0000 -1.0000 1525185 1580519728.40 151.4949 60.0007 32.0000 1.9785 1.9845 415.9630 417.5076 0.2327 -1.0000 -1.0000 1525247 1580519728.50 151.5669 60.0007 32.0000 1.9787 1.9847 415.9382 417.4819 0.2325 -1.0000 -1.0000 1525310 1580519728.60 151.5669 60.0007 32.0000 1.9780 1.9840 415.7885 417.3307 0.2324 -1.0000 -1.0000 1525388 1580519728.70 151.5669 60.0007 32.0000 1.9782 1.9842 415.8750 417.4165 0.2323 -1.0000 -1.0000 1525450 1580519728.80 151.5669 60.0007 32.0000 1.9785 1.9845 416.0441 417.5885 0.2326 -1.0000 -1.0000 1525981 1580519728.90 151.5669 60.0007 32.0000 1.9790 1.9850 415.7922 417.3350 0.2325 -1.0000 -1.0000 1526044 1580519729.00 151.5669 60.0007 32.0000 1.9781 1.9841 415.7183 417.2606 0.2325 -1.0000 -1.0000 1526106 1580519729.10 151.5669 60.0007 32.0000 1.9778 1.9838 415.8294 417.3718 0.2324 -1.0000 -1.0000 1526185 1580519729.20 151.5669 60.0007 32.0000 1.9778 1.9838 415.9826 417.5254 0.2324 -1.0000 -1.0000 1526247 1580519729.30 151.5669 60.0007 32.0000 1.9782 1.9842 416.0864 417.6305 0.2326 -1.0000 -1.0000 1526310 1580519729.40 151.5669 60.0007 32.0000 1.9789 1.9849 415.9482 417.4907 0.2325 -1.0000 -1.0000 1526388 1580519729.50 151.5606 60.0007 32.0000 1.9790 1.9850 415.8494 417.3925 0.2325 -1.0000 -1.0000 1526450 1580519729.60 151.5576 60.0007 32.0000 1.9776 1.9837 415.8625 417.4052 0.2325 -1.0000 -1.0000 1526513 1580519729.70 151.5576 60.0007 32.0000 1.9772 1.9833 415.9660 417.5103 0.2326 -1.0000 -1.0000 1526591 1580519729.80 151.5576 60.0007 32.0000 1.9780 1.9840 416.0241 417.5674 0.2325 -1.0000 -1.0000 1526653 1580519729.90 151.5576 60.0007 32.0000 1.9788 1.9849 415.8640 417.4070 0.2325 -1.0000 -1.0000 1526716 1580519730.00 151.5576 60.0007 32.0000 1.9782 1.9842 415.8584 417.4015 0.2325 -1.0000 -1.0000 1526778 1580519730.10 151.5548 59.9998 32.0000 1.9778 1.9838 416.0727 417.6157 0.2324 -1.0000 -1.0000 1526841 1580519730.20 151.5545 59.9997 32.0000 1.9781 1.9841 416.1187 417.6620 0.2324 -1.0000 -1.0000 1526903 1580519730.30 151.5545 59.9997 32.0000 1.9780 1.9840 415.8936 417.4355 0.2324 -1.0000 -1.0000 1527185 1580519730.40 151.5545 59.9997 32.0000 1.9785 1.9845 415.8558 417.3987 0.2325 -1.0000 -1.0000 1527247 1580519730.50 151.5545 59.9997 32.0000 1.9787 1.9848 415.8229 417.3654 0.2325 -1.0000 -1.0000 1527310 1580519730.60 151.5545 59.9997 32.0000 1.9777 1.9837 415.8634 417.4067 0.2325 -1.0000 -1.0000 1527388 1580519730.70 151.5545 59.9997 32.0000 1.9776 1.9836 416.0159 417.5587 0.2324 -1.0000 -1.0000 1527450 1580519730.80 151.5499 59.9997 32.0000 1.9780 1.9840 416.0293 417.5728 0.2325 -1.0000 -1.0000 1527513 1580519730.90 151.5473 59.9997 32.0000 1.9782 1.9843 415.8654 417.4080 0.2324 -1.0000 -1.0000 1527591 1580519731.00 151.5473 59.9997 32.0000 1.9781 1.9842 415.8487 417.3903 0.2324 -1.0000 -1.0000 1527654 1580519731.10 151.5473 59.9997 32.0000 1.9771 1.9831 416.0492 417.5928 0.2325 -1.0000 -1.0000 1527716 1580519731.20 151.5473 59.9997 32.0000 1.9783 1.9843 416.0033 417.5471 0.2326 -1.0000 -1.0000 1527778 1580519731.30 151.5473 59.9997 32.0000 1.9784 1.9844 415.9668 417.5104 0.2326 -1.0000 -1.0000 1527841 1580519731.40 151.4475 59.9997 32.0000 1.9791 1.9851 415.8920 417.4351 0.2324 -1.0000 -1.0000 1527919 1580519731.50 151.4464 59.9997 32.0000 1.9782 1.9842 416.0005 417.5434 0.2325 -1.0000 -1.0000 1527981 1580519731.60 151.4464 59.9997 32.0000 1.9786 1.9846 416.0861 417.6299 0.2325 -1.0000 -1.0000 1528044 1580519731.70 151.4464 59.9997 32.0000 1.9774 1.9835 416.0928 417.6361 0.2324 -1.0000 -1.0000 1528122 1580519731.80 151.4464 59.9997 32.0000 1.9785 1.9845 415.8957 417.4386 0.2325 -1.0000 -1.0000 1528403 1580519731.90 151.4493 59.9997 32.0000 1.9785 1.9846 415.8550 417.3986 0.2326 -1.0000 -1.0000 1528466 1580519732.00 151.4767 59.9997 32.0000 1.9780 1.9841 416.0182 417.5614 0.2325 -1.0000 -1.0000 1528544 1580519732.10 151.4767 59.9997 32.0000 1.9775 1.9836 415.9856 417.5294 0.2326 -1.0000 -1.0000 1528606 1580519732.20 151.4767 59.9997 32.0000 1.9780 1.9841 415.9509 417.4950 0.2326 -1.0000 -1.0000 1528669 1580519732.30 151.4767 59.9997 32.0000 1.9791 1.9851 415.8143 417.3563 0.2324 -1.0000 -1.0000 1528747 1580519732.40 151.4767 59.9997 32.0000 1.9787 1.9848 415.9132 417.4557 0.2324 -1.0000 -1.0000 1528810 1580519732.50 151.4767 59.9997 32.0000 1.9776 1.9837 416.0590 417.6024 0.2325 -1.0000 -1.0000 1528872 1580519732.60 151.5410 59.9997 32.0000 1.9779 1.9839 416.0014 417.5443 0.2324 -1.0000 -1.0000 1528934 1580519732.70 151.5410 59.9997 32.0000 1.9783 1.9844 415.9447 417.4875 0.2325 -1.0000 -1.0000 1528997 1580519732.80 151.5410 59.9997 32.0000 1.9786 1.9846 415.8806 417.4239 0.2325 -1.0000 -1.0000 1529060 1580519732.90 151.5410 59.9997 32.0000 1.9787 1.9847 415.9515 417.4941 0.2324 -1.0000 -1.0000 1529404 1580519733.00 151.5410 59.9997 32.0000 1.9776 1.9836 416.0347 417.5782 0.2325 -1.0000 -1.0000 1529466 1580519733.10 151.5398 59.9997 32.0000 1.9776 1.9836 416.0309 417.5737 0.2324 -1.0000 -1.0000 1529544 1580519733.20 151.5372 59.9997 32.0000 1.9783 1.9843 416.0514 417.5947 0.2325 -1.0000 -1.0000 1529606 1580519733.30 151.5372 59.9997 32.0000 1.9789 1.9849 415.9361 417.4793 0.2325 -1.0000 -1.0000 1529669 1580519733.40 151.5372 59.9997 32.0000 1.9777 1.9837 416.0531 417.5961 0.2324 -1.0000 -1.0000 1530013 1580519733.50 151.5372 59.9997 32.0000 1.9773 1.9833 416.0400 417.5841 0.2325 -1.0000 -1.0000 1530075 1580519733.60 151.5372 59.9997 32.0000 1.9778 1.9838 416.0835 417.6274 0.2327 -1.0000 -1.0000 1530138 1580519733.70 151.5504 59.9997 32.0000 1.9789 1.9850 415.8722 417.4157 0.2326 -1.0000 -1.0000 1530200 1580519733.80 151.5504 59.9997 32.0000 1.9788 1.9849 415.8311 417.3739 0.2324 -1.0000 -1.0000 1530263 1580519733.90 151.5504 59.9997 32.0000 1.9790 1.9850 415.8656 417.4086 0.2326 -1.0000 -1.0000 1530513 1580519734.00 151.5504 59.9997 32.0000 1.9779 1.9839 415.8898 417.4331 0.2325 -1.0000 -1.0000 1530591 1580519734.10 151.5504 59.9997 32.0000 1.9776 1.9836 416.0656 417.6097 0.2326 -1.0000 -1.0000 1530653 1580519734.20 151.4319 59.9997 32.0000 1.9777 1.9837 415.9817 417.5248 0.2324 -1.0000 -1.0000 1530716 1580519734.30 151.4319 59.9997 32.0000 1.9784 1.9844 415.8841 417.4264 0.2324 -1.0000 -1.0000 1530778 1580519734.40 151.4319 59.9997 32.0000 1.9784 1.9844 415.8846 417.4269 0.2324 -1.0000 -1.0000 1531216 1580519734.50 151.4319 59.9997 32.0000 1.9776 1.9836 415.9767 417.5196 0.2325 -1.0000 -1.0000 1531278 1580519734.60 151.4319 59.9997 32.0000 1.9772 1.9833 416.0940 417.6381 0.2325 -1.0000 -1.0000 1531341 1580519734.70 151.4319 59.9997 32.0000 1.9783 1.9844 416.0167 417.5601 0.2325 -1.0000 -1.0000 1531419 1580519734.80 151.4850 59.9992 32.0000 1.9789 1.9849 415.9499 417.4930 0.2325 -1.0000 -1.0000 1531481 1580519734.90 151.4850 59.9992 32.0000 1.9787 1.9847 415.8292 417.3722 0.2325 -1.0000 -1.0000 1531560 1580519735.00 151.4850 59.9992 32.0000 1.9784 1.9845 415.9328 417.4753 0.2325 -1.0000 -1.0000 1531622 1580519735.10 151.4850 59.9992 32.0000 1.9784 1.9844 416.0707 417.6144 0.2325 -1.0000 -1.0000 1531700 1580519735.20 151.4850 59.9992 32.0000 1.9782 1.9843 416.0757 417.6203 0.2326 -1.0000 -1.0000 1531763 1580519735.30 151.4862 59.9992 32.0000 1.9786 1.9847 415.8666 417.4093 0.2325 -1.0000 -1.0000 1531825 1580519735.40 151.4862 59.9992 32.0000 1.9789 1.9849 415.8390 417.3817 0.2325 -1.0000 -1.0000 1532154 1580519735.50 151.4862 59.9992 32.0000 1.9788 1.9848 415.8609 417.4038 0.2325 -1.0000 -1.0000 1532216 1580519735.60 151.4862 59.9992 32.0000 1.9777 1.9838 416.0457 417.5901 0.2326 -1.0000 -1.0000 1532278 1580519735.70 151.4862 59.9992 32.0000 1.9775 1.9835 416.0640 417.6071 0.2324 -1.0000 -1.0000 1532356 1580519735.80 151.5021 59.9992 32.0000 1.9781 1.9841 415.9769 417.5205 0.2325 -1.0000 -1.0000 1532419 1580519735.90 151.5340 59.9992 32.0000 1.9792 1.9853 415.7905 417.3332 0.2326 -1.0000 -1.0000 1532653 1580519736.00 151.5340 59.9992 32.0000 1.9790 1.9850 415.7928 417.3342 0.2323 -1.0000 -1.0000 1532731 1580519736.10 151.5340 59.9992 32.0000 1.9780 1.9840 415.9222 417.4656 0.2326 -1.0000 -1.0000 1532794 1580519736.20 151.5340 59.9992 32.0000 1.9777 1.9837 415.9996 417.5425 0.2323 -1.0000 -1.0000 1532856 1580519736.30 151.5340 59.9992 32.0000 1.9775 1.9835 416.0298 417.5731 0.2325 -1.0000 -1.0000 1532919 1580519736.40 151.5828 59.9992 32.0000 1.9778 1.9838 415.9363 417.4789 0.2324 -1.0000 -1.0000 1533231 1580519736.50 151.5828 59.9992 32.0000 1.9786 1.9846 415.8748 417.4180 0.2326 -1.0000 -1.0000 1533294 1580519736.60 151.5828 59.9992 32.0000 1.9787 1.9847 415.8797 417.4213 0.2323 -1.0000 -1.0000 1533356 1580519736.70 151.5828 59.9992 32.0000 1.9779 1.9839 416.0311 417.5738 0.2324 -1.0000 -1.0000 1533419 1580519736.80 151.5828 59.9992 32.0000 1.9774 1.9835 415.9836 417.5273 0.2326 -1.0000 -1.0000 1533481 1580519736.90 151.5828 59.9992 32.0000 1.9783 1.9843 415.9140 417.4572 0.2325 -1.0000 -1.0000 1533560 1580519737.00 151.5782 59.9992 32.0000 1.9789 1.9850 415.8995 417.4432 0.2325 -1.0000 -1.0000 1533669 1580519737.10 151.5782 59.9992 32.0000 1.9783 1.9843 415.9545 417.4965 0.2324 -1.0000 -1.0000 1533747 1580519737.20 151.5782 59.9992 32.0000 1.9778 1.9838 416.0279 417.5715 0.2325 -1.0000 -1.0000 1533810 1580519737.30 151.5782 59.9992 32.0000 1.9774 1.9834 416.0363 417.5815 0.2327 -1.0000 -1.0000 1533872 1580519737.40 151.5782 59.9992 32.0000 1.9794 1.9854 415.8922 417.4357 0.2325 -1.0000 -1.0000 1533950 1580519737.50 151.5187 59.9992 32.0000 1.9791 1.9852 415.8734 417.4163 0.2325 -1.0000 -1.0000 1534185 1580519737.60 151.5165 59.9992 32.0000 1.9789 1.9850 415.9725 417.5166 0.2326 -1.0000 -1.0000 1534247 1580519737.70 151.5165 59.9992 32.0000 1.9776 1.9836 416.0078 417.5513 0.2324 -1.0000 -1.0000 1534310 1580519737.80 151.5165 59.9992 32.0000 1.9775 1.9836 415.8908 417.4332 0.2325 -1.0000 -1.0000 1534372 1580519737.90 151.5165 59.9992 32.0000 1.9787 1.9848 415.7908 417.3325 0.2323 -1.0000 -1.0000 1534434 1580519738.00 151.4905 59.9992 32.0000 1.9784 1.9844 415.8030 417.3455 0.2325 -1.0000 -1.0000 1534513 1580519738.10 151.3594 59.9992 32.0000 1.9779 1.9839 415.8946 417.4372 0.2323 -1.0000 -1.0000 1534575 1580519738.20 151.3594 59.9992 32.0000 1.9773 1.9833 415.9837 417.5264 0.2324 -1.0000 -1.0000 1534638 1580519738.30 151.3594 59.9992 32.0000 1.9772 1.9833 415.9600 417.5033 0.2325 -1.0000 -1.0000 1534716 1580519738.40 151.3594 59.9992 32.0000 1.9779 1.9840 415.8890 417.4314 0.2323 -1.0000 -1.0000 1534763 1580519738.50 151.3594 59.9992 32.0000 1.9785 1.9845 415.8055 417.3491 0.2325 -1.0000 -1.0000 1534950 1580519738.60 151.4140 59.9992 32.0000 1.9778 1.9839 415.9709 417.5132 0.2324 -1.0000 -1.0000 1535013 1580519738.70 151.4140 59.9992 32.0000 1.9772 1.9833 416.0671 417.6103 0.2324 -1.0000 -1.0000 1535075 1580519738.80 151.4140 59.9992 32.0000 1.9777 1.9838 416.1333 417.6767 0.2325 -1.0000 -1.0000 1535138 1580519738.90 151.4140 59.9992 32.0000 1.9784 1.9844 415.9565 417.5010 0.2326 -1.0000 -1.0000 1535216 1580519739.00 151.4140 59.9992 32.0000 1.9777 1.9837 415.8801 417.4235 0.2325 -1.0000 -1.0000 1535747 1580519739.10 151.4515 59.9992 32.0000 1.9775 1.9835 416.0009 417.5428 0.2322 -1.0000 -1.0000 1535825 1580519739.20 151.4856 59.9992 32.0000 1.9773 1.9833 415.9931 417.5358 0.2324 -1.0000 -1.0000 1535888 1580519739.30 151.4856 59.9992 32.0000 1.9784 1.9844 416.0084 417.5509 0.2323 -1.0000 -1.0000 1535950 1580519739.40 151.4856 59.9992 32.0000 1.9785 1.9845 415.8718 417.4140 0.2324 -1.0000 -1.0000 1536013 1580519739.50 151.4856 59.9992 32.0000 1.9785 1.9846 415.8122 417.3549 0.2325 -1.0000 -1.0000 1536075 1580519739.60 151.4856 59.9992 32.0000 1.9782 1.9842 415.7864 417.3287 0.2324 -1.0000 -1.0000 1536138 1580519739.70 151.4911 59.9997 32.0000 1.9778 1.9838 415.9403 417.4830 0.2325 -1.0000 -1.0000 1536216 1580519739.80 151.4911 59.9997 32.0000 1.9778 1.9838 416.0478 417.5917 0.2325 -1.0000 -1.0000 1536278 1580519739.90 151.4911 59.9997 32.0000 1.9784 1.9845 415.9829 417.5267 0.2326 -1.0000 -1.0000 1536341 1580519740.00 151.4911 59.9997 32.0000 1.9783 1.9843 415.8127 417.3551 0.2324 -1.0000 -1.0000 1536419 1580519740.10 151.4911 59.9997 32.0000 1.9781 1.9841 415.8725 417.4136 0.2323 -1.0000 -1.0000 1536481 1580519740.20 151.5831 59.9997 32.0000 1.9774 1.9835 415.9967 417.5393 0.2324 -1.0000 -1.0000 1536544 1580519740.30 151.5831 59.9997 32.0000 1.9777 1.9837 416.0825 417.6264 0.2326 -1.0000 -1.0000 1536606 1580519740.40 151.5831 59.9997 32.0000 1.9787 1.9848 416.0222 417.5671 0.2326 -1.0000 -1.0000 1536669 1580519740.50 151.5831 59.9997 32.0000 1.9791 1.9851 415.8398 417.3824 0.2324 -1.0000 -1.0000 1537419 1580519740.60 151.5831 59.9997 32.0000 1.9791 1.9851 415.8142 417.3554 0.2323 -1.0000 -1.0000 1537528 1580519740.70 151.5831 59.9997 32.0000 1.9783 1.9843 415.9524 417.4959 0.2326 -1.0000 -1.0000 1537591 1580519740.80 151.5451 59.9997 32.0000 1.9773 1.9833 416.0623 417.6064 0.2325 -1.0000 -1.0000 1537654 1580519740.90 151.5451 59.9997 32.0000 1.9782 1.9842 416.0659 417.6100 0.2325 -1.0000 -1.0000 1537731 1580519741.00 151.5451 59.9997 32.0000 1.9777 1.9838 415.9095 417.4523 0.2325 -1.0000 -1.0000 1537794 1580519741.10 151.5451 59.9997 32.0000 1.9788 1.9849 415.7450 417.2884 0.2327 -1.0000 -1.0000 1537856 1580519741.20 151.5451 59.9997 32.0000 1.9781 1.9841 416.0077 417.5514 0.2326 -1.0000 -1.0000 1537934 1580519741.30 151.5451 59.9997 32.0000 1.9780 1.9841 416.0238 417.5683 0.2327 -1.0000 -1.0000 1537997 1580519741.40 151.5451 59.9997 32.0000 1.9781 1.9842 415.9289 417.4727 0.2325 -1.0000 -1.0000 1538060 1580519741.50 151.5451 59.9997 32.0000 1.9787 1.9847 415.8640 417.4065 0.2324 -1.0000 -1.0000 1538122 1580519741.60 151.5451 59.9997 32.0000 1.9787 1.9848 415.9200 417.4628 0.2324 -1.0000 -1.0000 1538200 1580519741.70 151.5451 59.9997 32.0000 1.9778 1.9839 415.9584 417.5013 0.2324 -1.0000 -1.0000 1538263 1580519741.80 151.4476 59.9997 32.0000 1.9775 1.9836 416.0105 417.5546 0.2326 -1.0000 -1.0000 1538325 1580519741.90 151.4292 59.9997 32.0000 1.9779 1.9839 416.0042 417.5479 0.2326 -1.0000 -1.0000 1538388 1580519742.00 151.4292 59.9997 32.0000 1.9784 1.9845 415.8709 417.4147 0.2325 -1.0000 -1.0000 1538466 1580519742.10 151.4292 59.9997 32.0000 1.9783 1.9843 415.8064 417.3478 0.2323 -1.0000 -1.0000 1538747 1580519742.20 151.4292 59.9997 32.0000 1.9779 1.9839 416.0191 417.5622 0.2324 -1.0000 -1.0000 1538825 1580519742.30 151.4347 59.9997 32.0000 1.9780 1.9841 416.0319 417.5755 0.2326 -1.0000 -1.0000 1538888 1580519742.40 151.4807 59.9997 32.0000 1.9786 1.9847 415.8977 417.4403 0.2324 -1.0000 -1.0000 1538966 1580519742.50 151.4807 59.9997 32.0000 1.9793 1.9853 415.8349 417.3783 0.2326 -1.0000 -1.0000 1539013 1580519742.60 151.4807 59.9997 32.0000 1.9785 1.9846 415.8918 417.4350 0.2325 -1.0000 -1.0000 1539153 1580519742.70 151.4807 59.9997 32.0000 1.9777 1.9837 416.0236 417.5668 0.2324 -1.0000 -1.0000 1539216 1580519742.80 151.4807 59.9997 32.0000 1.9775 1.9835 416.1108 417.6543 0.2325 -1.0000 -1.0000 1539278 1580519742.90 151.5575 59.9997 32.0000 1.9785 1.9845 415.9223 417.4655 0.2325 -1.0000 -1.0000 1539356 1580519743.00 151.5575 59.9997 32.0000 1.9789 1.9850 415.7825 417.3253 0.2325 -1.0000 -1.0000 1539419 1580519743.10 151.5575 59.9997 32.0000 1.9786 1.9847 415.8920 417.4340 0.2324 -1.0000 -1.0000 1539669 1580519743.20 151.5575 59.9997 32.0000 1.9778 1.9839 416.0342 417.5770 0.2323 -1.0000 -1.0000 1539731 1580519743.30 151.5575 59.9997 32.0000 1.9777 1.9837 416.0049 417.5474 0.2324 -1.0000 -1.0000 1539794 1580519743.40 151.5514 59.9997 32.0000 1.9772 1.9832 415.9544 417.4980 0.2325 -1.0000 -1.0000 1539872 1580519743.50 151.5344 59.9997 32.0000 1.9776 1.9837 415.8354 417.3780 0.2324 -1.0000 -1.0000 1539934 1580519743.60 151.5344 59.9997 32.0000 1.9785 1.9846 415.9259 417.4688 0.2325 -1.0000 -1.0000 1540200 1580519743.70 151.5344 59.9997 32.0000 1.9778 1.9838 415.9771 417.5202 0.2325 -1.0000 -1.0000 1540278 1580519743.80 151.5344 59.9997 32.0000 1.9767 1.9828 416.0781 417.6227 0.2326 -1.0000 -1.0000 1540341 1580519743.90 151.5344 59.9997 32.0000 1.9784 1.9844 415.9576 417.5017 0.2326 -1.0000 -1.0000 1540403 1580519744.00 151.5532 59.9997 32.0000 1.9786 1.9846 415.8793 417.4221 0.2324 -1.0000 -1.0000 1540481 1580519744.10 151.5532 59.9997 32.0000 1.9778 1.9838 415.8521 417.3948 0.2325 -1.0000 -1.0000 1540903 1580519744.20 151.5532 59.9997 32.0000 1.9763 1.9824 415.9629 417.5059 0.2324 -1.0000 -1.0000 1540966 1580519744.30 151.5532 59.9997 32.0000 1.9769 1.9829 416.0214 417.5655 0.2326 -1.0000 -1.0000 1541044 1580519744.40 151.5532 59.9997 32.0000 1.9772 1.9832 416.0177 417.5615 0.2325 -1.0000 -1.0000 1541106 1580519744.50 151.5196 59.9997 32.0000 1.9777 1.9837 415.9294 417.4721 0.2325 -1.0000 -1.0000 1541169 1580519744.60 151.4429 59.9997 32.0000 1.9776 1.9837 415.7646 417.3075 0.2324 -1.0000 -1.0000 1541247 1580519744.70 151.4429 59.9997 32.0000 1.9770 1.9830 415.9671 417.5089 0.2323 -1.0000 -1.0000 1541419 1580519744.80 151.4429 59.9997 32.0000 1.9772 1.9832 416.0238 417.5651 0.2322 -1.0000 -1.0000 1541482 1580519744.90 151.4429 59.9997 32.0000 1.9771 1.9831 416.0219 417.5652 0.2325 -1.0000 -1.0000 1541560 1580519745.00 151.4429 59.9997 32.0000 1.9786 1.9846 415.8167 417.3593 0.2325 -1.0000 -1.0000 1541607 1580519745.10 151.4429 59.9997 32.0000 1.9783 1.9843 415.7769 417.3192 0.2324 -1.0000 -1.0000 1541685 1580519745.20 151.4429 59.9997 32.0000 1.9785 1.9846 415.7789 417.3211 0.2325 -1.0000 -1.0000 1541919 1580519745.30 151.4368 59.9999 32.0000 1.9780 1.9841 415.8884 417.4313 0.2325 -1.0000 -1.0000 1541981 1580519745.40 151.4355 59.9999 32.0000 1.9777 1.9837 416.1432 417.6866 0.2324 -1.0000 -1.0000 1542060 1580519745.50 151.4355 59.9999 32.0000 1.9779 1.9839 416.0781 417.6215 0.2325 -1.0000 -1.0000 1542122 1580519745.60 151.4455 59.9999 32.0000 1.9782 1.9843 416.0304 417.5737 0.2324 -1.0000 -1.0000 1542185 1580519745.70 151.4565 59.9999 32.0000 1.9782 1.9842 415.9076 417.4501 0.2324 -1.0000 -1.0000 1542419 1580519745.80 151.4565 59.9999 32.0000 1.9779 1.9840 415.8989 417.4411 0.2323 -1.0000 -1.0000 1542481 1580519745.90 151.4565 59.9999 32.0000 1.9771 1.9831 416.0352 417.5766 0.2322 -1.0000 -1.0000 1542544 1580519746.00 151.4565 59.9999 32.0000 1.9778 1.9838 416.1326 417.6763 0.2325 -1.0000 -1.0000 1542622 1580519746.10 151.4565 59.9999 32.0000 1.9783 1.9843 416.0133 417.5567 0.2325 -1.0000 -1.0000 1542685 1580519746.20 151.5094 59.9999 32.0000 1.9780 1.9841 415.8649 417.4078 0.2325 -1.0000 -1.0000 1542747 1580519746.30 151.5094 59.9999 32.0000 1.9784 1.9844 415.8718 417.4135 0.2323 -1.0000 -1.0000 1542825 1580519746.40 151.5094 59.9999 32.0000 1.9787 1.9847 415.9967 417.5393 0.2324 -1.0000 -1.0000 1542888 1580519746.50 151.5094 59.9999 32.0000 1.9778 1.9839 416.0884 417.6314 0.2324 -1.0000 -1.0000 1542950 1580519746.60 151.5094 59.9999 32.0000 1.9785 1.9845 416.1006 417.6442 0.2324 -1.0000 -1.0000 1543013 1580519746.70 151.4637 59.9999 32.0000 1.9776 1.9837 416.0695 417.6139 0.2327 -1.0000 -1.0000 1543450 1580519746.80 151.4587 59.9999 32.0000 1.9776 1.9836 415.8726 417.4151 0.2323 -1.0000 -1.0000 1543513 1580519746.90 151.4587 59.9999 32.0000 1.9780 1.9841 415.8391 417.3800 0.2323 -1.0000 -1.0000 1543575 1580519747.00 151.4587 59.9999 32.0000 1.9778 1.9838 415.8890 417.4308 0.2323 -1.0000 -1.0000 1543638 1580519747.10 151.4587 59.9999 32.0000 1.9780 1.9840 416.0136 417.5563 0.2325 -1.0000 -1.0000 1543716 1580519747.20 151.4619 59.9999 32.0000 1.9781 1.9841 416.0943 417.6380 0.2324 -1.0000 -1.0000 1543778 1580519747.30 151.5311 59.9999 32.0000 1.9782 1.9842 415.9148 417.4564 0.2323 -1.0000 -1.0000 1543841 1580519747.40 151.5311 59.9999 32.0000 1.9786 1.9846 415.8629 417.4060 0.2325 -1.0000 -1.0000 1543919 1580519747.50 151.5311 59.9999 32.0000 1.9781 1.9841 415.8613 417.4031 0.2324 -1.0000 -1.0000 1543982 1580519747.60 151.5311 59.9999 32.0000 1.9780 1.9840 415.8616 417.4041 0.2325 -1.0000 -1.0000 1544044 1580519747.70 151.5311 59.9999 32.0000 1.9782 1.9842 415.8748 417.4167 0.2324 -1.0000 -1.0000 1544685 1580519747.80 151.5239 59.9999 32.0000 1.9775 1.9835 416.0235 417.5667 0.2324 -1.0000 -1.0000 1544747 1580519747.90 151.5239 59.9999 32.0000 1.9780 1.9840 415.8695 417.4127 0.2326 -1.0000 -1.0000 1544810 1580519748.00 151.5239 59.9999 32.0000 1.9783 1.9843 415.7856 417.3278 0.2325 -1.0000 -1.0000 1544888 1580519748.10 151.5239 59.9999 32.0000 1.9784 1.9844 415.7601 417.3024 0.2325 -1.0000 -1.0000 1544950 1580519748.20 151.5239 59.9999 32.0000 1.9773 1.9834 415.9375 417.4810 0.2325 -1.0000 -1.0000 1545013 1580519748.30 151.5239 59.9999 32.0000 1.9770 1.9831 416.1073 417.6499 0.2323 -1.0000 -1.0000 1545091 1580519748.40 151.5239 59.9999 32.0000 1.9774 1.9834 416.0770 417.6205 0.2325 -1.0000 -1.0000 1545153 1580519748.50 151.5239 59.9999 32.0000 1.9785 1.9845 415.9520 417.4953 0.2325 -1.0000 -1.0000 1545216 1580519748.60 151.5239 59.9999 32.0000 1.9779 1.9840 415.8358 417.3782 0.2324 -1.0000 -1.0000 1545278 1580519748.70 151.5239 59.9999 32.0000 1.9774 1.9834 415.8465 417.3892 0.2325 -1.0000 -1.0000 1545341 1580519748.80 151.5239 59.9999 32.0000 1.9775 1.9835 415.9002 417.4435 0.2325 -1.0000 -1.0000 1545404 1580519748.90 151.4763 59.9999 32.0000 1.9778 1.9838 416.0812 417.6253 0.2326 -1.0000 -1.0000 1545481 1580519749.00 151.4763 59.9999 32.0000 1.9779 1.9840 415.8335 417.3770 0.2325 -1.0000 -1.0000 1545544 1580519749.10 151.4763 59.9999 32.0000 1.9779 1.9839 415.8635 417.4058 0.2324 -1.0000 -1.0000 1545622 1580519749.20 151.4763 59.9999 32.0000 1.9776 1.9837 415.9751 417.5173 0.2324 -1.0000 -1.0000 1545810 1580519749.30 151.4763 59.9999 32.0000 1.9771 1.9831 415.9927 417.5364 0.2326 -1.0000 -1.0000 1545857 1580519749.40 151.5223 59.9999 32.0000 1.9786 1.9846 415.9425 417.4863 0.2326 -1.0000 -1.0000 1545934 1580519749.50 151.5390 59.9999 32.0000 1.9784 1.9844 415.8770 417.4202 0.2325 -1.0000 -1.0000 1545997 1580519749.60 151.5390 59.9999 32.0000 1.9792 1.9853 415.8434 417.3860 0.2324 -1.0000 -1.0000 1546060 1580519749.70 151.5390 59.9999 32.0000 1.9792 1.9852 415.8452 417.3871 0.2323 -1.0000 -1.0000 1546138 1580519749.80 151.5390 59.9999 32.0000 1.9789 1.9849 415.8982 417.4404 0.2323 -1.0000 -1.0000 1546466 1580519749.90 151.5390 59.9999 32.0000 1.9782 1.9843 415.9477 417.4896 0.2323 -1.0000 -1.0000 1546528 1580519750.00 151.4491 59.9997 32.0000 1.9778 1.9839 416.1052 417.6476 0.2324 -1.0000 -1.0000 1546606 1580519750.10 151.4491 59.9997 32.0000 1.9772 1.9832 416.0379 417.5814 0.2325 -1.0000 -1.0000 1546653 1580519750.20 151.4491 59.9997 32.0000 1.9790 1.9851 415.7918 417.3338 0.2324 -1.0000 -1.0000 1546716 1580519750.30 151.4491 59.9997 32.0000 1.9783 1.9843 415.7579 417.2987 0.2322 -1.0000 -1.0000 1546919 1580519750.40 151.4491 59.9997 32.0000 1.9781 1.9841 415.9614 417.5043 0.2325 -1.0000 -1.0000 1546981 1580519750.50 151.4491 59.9997 32.0000 1.9782 1.9843 416.0565 417.6001 0.2325 -1.0000 -1.0000 1547044 1580519750.60 151.4491 59.9997 32.0000 1.9781 1.9842 415.9794 417.5224 0.2324 -1.0000 -1.0000 1547122 1580519750.70 151.4491 59.9997 32.0000 1.9787 1.9848 415.9514 417.4949 0.2326 -1.0000 -1.0000 1547185 1580519750.80 151.4491 59.9997 32.0000 1.9791 1.9851 415.8185 417.3615 0.2325 -1.0000 -1.0000 1547419 1580519750.90 151.4491 59.9997 32.0000 1.9788 1.9848 415.9023 417.4454 0.2325 -1.0000 -1.0000 1547497 1580519751.00 151.4695 59.9997 32.0000 1.9782 1.9842 416.0273 417.5699 0.2324 -1.0000 -1.0000 1547560 1580519751.10 151.4843 59.9997 32.0000 1.9778 1.9838 416.0098 417.5534 0.2326 -1.0000 -1.0000 1547622 1580519751.20 151.4681 59.9997 32.0000 1.9784 1.9844 415.9890 417.5330 0.2325 -1.0000 -1.0000 1547685 1580519751.30 151.4681 59.9997 32.0000 1.9789 1.9850 415.7766 417.3178 0.2323 -1.0000 -1.0000 1547919 1580519751.40 151.4681 59.9997 32.0000 1.9787 1.9848 415.8632 417.4051 0.2324 -1.0000 -1.0000 1547997 1580519751.50 151.4681 59.9997 32.0000 1.9776 1.9836 415.9884 417.5297 0.2321 -1.0000 -1.0000 1548060 1580519751.60 151.4681 59.9997 32.0000 1.9784 1.9844 416.0442 417.5871 0.2324 -1.0000 -1.0000 1548122 1580519751.70 151.4573 59.9997 32.0000 1.9780 1.9840 415.8811 417.4224 0.2322 -1.0000 -1.0000 1548185 1580519751.80 151.4573 59.9997 32.0000 1.9788 1.9848 415.7852 417.3259 0.2322 -1.0000 -1.0000 1548419 1580519751.90 151.4573 59.9997 32.0000 1.9784 1.9845 415.8197 417.3600 0.2322 -1.0000 -1.0000 1548481 1580519752.00 151.4573 59.9997 32.0000 1.9785 1.9845 415.9322 417.4746 0.2324 -1.0000 -1.0000 1548560 1580519752.10 151.4573 59.9997 32.0000 1.9785 1.9846 416.0538 417.5975 0.2325 -1.0000 -1.0000 1548622 1580519752.20 151.4592 59.9997 32.0000 1.9783 1.9843 416.0340 417.5781 0.2326 -1.0000 -1.0000 1548685 1580519752.30 151.4680 59.9997 32.0000 1.9787 1.9848 415.8963 417.4399 0.2325 -1.0000 -1.0000 1548763 1580519752.40 151.4680 59.9997 32.0000 1.9788 1.9848 415.9014 417.4441 0.2324 -1.0000 -1.0000 1548934 1580519752.50 151.4680 59.9997 32.0000 1.9779 1.9839 416.0434 417.5849 0.2322 -1.0000 -1.0000 1548997 1580519752.60 151.4680 59.9997 32.0000 1.9778 1.9838 416.0804 417.6228 0.2324 -1.0000 -1.0000 1549075 1580519752.70 151.4680 59.9997 32.0000 1.9778 1.9839 416.0021 417.5446 0.2323 -1.0000 -1.0000 1549138 1580519752.80 151.6037 59.9997 32.0000 1.9783 1.9843 415.7735 417.3163 0.2325 -1.0000 -1.0000 1549200 1580519752.90 151.6037 59.9997 32.0000 1.9784 1.9844 415.8382 417.3808 0.2325 -1.0000 -1.0000 1549934 1580519753.00 151.6037 59.9997 32.0000 1.9773 1.9834 415.9001 417.4429 0.2324 -1.0000 -1.0000 1549997 1580519753.10 151.6037 59.9997 32.0000 1.9781 1.9841 415.9735 417.5164 0.2325 -1.0000 -1.0000 1550075 1580519753.20 151.6037 59.9997 32.0000 1.9783 1.9844 415.9329 417.4765 0.2324 -1.0000 -1.0000 1550138 1580519753.30 151.5525 59.9997 32.0000 1.9792 1.9852 415.8824 417.4248 0.2325 -1.0000 -1.0000 1550200 1580519753.40 151.5320 59.9997 32.0000 1.9787 1.9847 415.7546 417.2964 0.2324 -1.0000 -1.0000 1550278 1580519753.50 151.5320 59.9997 32.0000 1.9782 1.9843 415.8589 417.4014 0.2325 -1.0000 -1.0000 1550341 1580519753.60 151.5320 59.9997 32.0000 1.9775 1.9835 415.9875 417.5314 0.2326 -1.0000 -1.0000 1550403 1580519753.70 151.5320 59.9997 32.0000 1.9782 1.9843 415.9932 417.5361 0.2325 -1.0000 -1.0000 1550466 1580519753.80 151.5320 59.9997 32.0000 1.9784 1.9844 415.9475 417.4916 0.2326 -1.0000 -1.0000 1550528 1580519753.90 151.5816 59.9997 32.0000 1.9786 1.9846 415.8303 417.3736 0.2326 -1.0000 -1.0000 1550606 1580519754.00 151.5816 59.9997 32.0000 1.9785 1.9845 415.9399 417.4824 0.2324 -1.0000 -1.0000 1550685 1580519754.10 151.5816 59.9997 32.0000 1.9780 1.9840 415.9987 417.5416 0.2324 -1.0000 -1.0000 1550747 1580519754.20 151.5816 59.9997 32.0000 1.9788 1.9849 416.0506 417.5936 0.2324 -1.0000 -1.0000 1550810 1580519754.30 151.5816 59.9997 32.0000 1.9791 1.9851 415.9393 417.4817 0.2324 -1.0000 -1.0000 1550888 1580519754.40 151.5115 59.9997 32.0000 1.9787 1.9848 415.8833 417.4256 0.2323 -1.0000 -1.0000 1550950 1580519754.50 151.5115 59.9997 32.0000 1.9790 1.9850 415.8356 417.3781 0.2325 -1.0000 -1.0000 1551013 1580519754.60 151.5115 59.9997 32.0000 1.9785 1.9845 415.9545 417.4965 0.2324 -1.0000 -1.0000 1551075 1580519754.70 151.5115 59.9997 32.0000 1.9773 1.9834 416.0095 417.5527 0.2324 -1.0000 -1.0000 1551138 1580519754.80 151.5115 59.9997 32.0000 1.9781 1.9842 415.9747 417.5183 0.2326 -1.0000 -1.0000 1551200 1580519754.90 151.5115 59.9997 32.0000 1.9781 1.9841 415.9156 417.4584 0.2325 -1.0000 -1.0000 1551763 1580519755.00 151.4748 59.9997 32.0000 1.9784 1.9844 415.8339 417.3764 0.2324 -1.0000 -1.0000 1551825 1580519755.10 151.4685 59.9997 32.0000 1.9784 1.9845 415.8819 417.4237 0.2323 -1.0000 -1.0000 1551904 1580519755.20 151.4685 59.9997 32.0000 1.9775 1.9835 415.8885 417.4301 0.2323 -1.0000 -1.0000 1551966 1580519755.30 151.4685 59.9997 32.0000 1.9778 1.9838 415.9860 417.5286 0.2324 -1.0000 -1.0000 1552028 1580519755.40 151.4685 59.9997 32.0000 1.9783 1.9843 416.0227 417.5653 0.2323 -1.0000 -1.0000 1552091 1580519755.50 151.4685 59.9997 32.0000 1.9781 1.9842 415.9617 417.5040 0.2324 -1.0000 -1.0000 1552169 1580519755.60 151.4685 59.9997 32.0000 1.9786 1.9846 415.8241 417.3665 0.2324 -1.0000 -1.0000 1552231 1580519755.70 151.4685 59.9997 32.0000 1.9784 1.9844 415.8487 417.3913 0.2325 -1.0000 -1.0000 1552341 1580519755.80 151.4685 59.9997 32.0000 1.9779 1.9840 416.1239 417.6674 0.2324 -1.0000 -1.0000 1552419 1580519755.90 151.4685 59.9997 32.0000 1.9776 1.9836 416.0500 417.5922 0.2323 -1.0000 -1.0000 1552481 1580519756.00 151.4685 59.9997 32.0000 1.9781 1.9841 416.1177 417.6615 0.2324 -1.0000 -1.0000 1552560 1580519756.10 151.4685 59.9997 32.0000 1.9783 1.9843 415.9535 417.4958 0.2324 -1.0000 -1.0000 1552622 1580519756.20 151.4667 59.9997 32.0000 1.9789 1.9849 415.8232 417.3661 0.2326 -1.0000 -1.0000 1552685 1580519756.30 151.4666 59.9997 32.0000 1.9784 1.9844 415.8622 417.4041 0.2324 -1.0000 -1.0000 1552747 1580519756.40 151.4666 59.9997 32.0000 1.9789 1.9849 415.9053 417.4477 0.2323 -1.0000 -1.0000 1552810 1580519756.50 151.4666 59.9997 32.0000 1.9780 1.9840 416.0713 417.6144 0.2324 -1.0000 -1.0000 1553200 1580519756.60 151.4666 59.9997 32.0000 1.9782 1.9842 415.9839 417.5280 0.2326 -1.0000 -1.0000 1553278 1580519756.70 151.4666 59.9997 32.0000 1.9783 1.9843 415.9326 417.4759 0.2326 -1.0000 -1.0000 1553341 1580519756.80 151.4917 59.9997 32.0000 1.9785 1.9845 415.8311 417.3740 0.2325 -1.0000 -1.0000 1553404 1580519756.90 151.4917 59.9997 32.0000 1.9785 1.9846 416.0001 417.5427 0.2324 -1.0000 -1.0000 1553481 1580519757.00 151.4917 59.9997 32.0000 1.9780 1.9840 416.0448 417.5877 0.2324 -1.0000 -1.0000 1553700 1580519757.10 151.4917 59.9997 32.0000 1.9777 1.9838 416.0468 417.5896 0.2324 -1.0000 -1.0000 1553778 1580519757.20 151.4917 59.9997 32.0000 1.9778 1.9839 415.9181 417.4625 0.2326 -1.0000 -1.0000 1553841 1580519757.30 151.5090 59.9997 32.0000 1.9779 1.9840 415.8684 417.4113 0.2325 -1.0000 -1.0000 1553904 1580519757.40 151.5096 59.9997 32.0000 1.9783 1.9844 415.8164 417.3583 0.2323 -1.0000 -1.0000 1553966 1580519757.50 151.5096 59.9997 32.0000 1.9782 1.9843 415.8204 417.3636 0.2325 -1.0000 -1.0000 1554028 1580519757.60 151.5096 59.9997 32.0000 1.9781 1.9842 415.9443 417.4870 0.2325 -1.0000 -1.0000 1554091 1580519757.70 151.5096 59.9997 32.0000 1.9774 1.9835 416.1307 417.6751 0.2326 -1.0000 -1.0000 1554169 1580519757.80 151.5108 59.9997 32.0000 1.9785 1.9846 415.9351 417.4787 0.2326 -1.0000 -1.0000 1554231 1580519757.90 151.5257 59.9997 32.0000 1.9786 1.9847 415.8859 417.4292 0.2325 -1.0000 -1.0000 1554294 1580519758.00 151.5257 59.9997 32.0000 1.9784 1.9844 415.9911 417.5337 0.2323 -1.0000 -1.0000 1555263 1580519758.10 151.5257 59.9997 32.0000 1.9774 1.9834 416.1010 417.6446 0.2325 -1.0000 -1.0000 1555325 1580519758.20 151.5257 59.9997 32.0000 1.9779 1.9839 416.0669 417.6098 0.2324 -1.0000 -1.0000 1555388 1580519758.30 151.5257 59.9997 32.0000 1.9784 1.9844 415.9777 417.5205 0.2324 -1.0000 -1.0000 1555466 1580519758.40 151.5602 59.9997 32.0000 1.9786 1.9846 415.8141 417.3568 0.2325 -1.0000 -1.0000 1555544 1580519758.50 151.5602 59.9997 32.0000 1.9783 1.9843 415.8624 417.4047 0.2324 -1.0000 -1.0000 1555606 1580519758.60 151.5602 59.9997 32.0000 1.9782 1.9843 416.0334 417.5764 0.2325 -1.0000 -1.0000 1555685 1580519758.70 151.5602 59.9997 32.0000 1.9779 1.9839 416.0977 417.6402 0.2323 -1.0000 -1.0000 1555747 1580519758.80 151.5602 59.9997 32.0000 1.9770 1.9830 416.1264 417.6701 0.2325 -1.0000 -1.0000 1555810 1580519758.90 151.5602 59.9997 32.0000 1.9775 1.9836 416.1016 417.6445 0.2323 -1.0000 -1.0000 1555888 1580519759.00 151.5602 59.9997 32.0000 1.9783 1.9843 415.9704 417.5131 0.2324 -1.0000 -1.0000 1555950 1580519759.10 151.5602 59.9997 32.0000 1.9774 1.9834 416.0009 417.5431 0.2323 -1.0000 -1.0000 1556013 1580519759.20 151.5602 59.9997 32.0000 1.9769 1.9829 416.0945 417.6371 0.2323 -1.0000 -1.0000 1556075 1580519759.30 151.5602 59.9997 32.0000 1.9774 1.9835 416.1827 417.7257 0.2323 -1.0000 -1.0000 1556138 1580519759.40 151.5602 59.9997 32.0000 1.9776 1.9836 416.1767 417.7203 0.2325 -1.0000 -1.0000 1556216 1580519759.50 151.5519 59.9997 32.0000 1.9787 1.9848 416.0014 417.5447 0.2324 -1.0000 -1.0000 1556278 1580519759.60 151.5519 59.9997 32.0000 1.9781 1.9841 415.9185 417.4622 0.2325 -1.0000 -1.0000 1556341 1580519759.70 151.5519 59.9997 32.0000 1.9779 1.9840 415.9440 417.4851 0.2322 -1.0000 -1.0000 1556419 1580519759.80 151.5519 59.9997 32.0000 1.9778 1.9838 416.0705 417.6130 0.2324 -1.0000 -1.0000 1556481 1580519759.90 151.5519 59.9997 32.0000 1.9778 1.9838 416.0951 417.6385 0.2325 -1.0000 -1.0000 1556544 1580519760.00 151.5578 59.9996 32.0000 1.9783 1.9843 416.0113 417.5543 0.2324 -1.0000 -1.0000 1556685 1580519760.10 151.5636 59.9995 32.0000 1.9789 1.9850 415.9019 417.4440 0.2324 -1.0000 -1.0000 1556747 1580519760.20 151.5636 59.9995 32.0000 1.9783 1.9844 415.8840 417.4254 0.2323 -1.0000 -1.0000 1556810 1580519760.30 151.5636 59.9995 32.0000 1.9778 1.9838 416.1603 417.7027 0.2323 -1.0000 -1.0000 1556872 1580519760.40 151.5636 59.9995 32.0000 1.9774 1.9834 416.1473 417.6901 0.2323 -1.0000 -1.0000 1556934 1580519760.50 151.5636 59.9995 32.0000 1.9778 1.9838 416.0540 417.5969 0.2324 -1.0000 -1.0000 1556997 1580519760.60 151.5636 59.9995 32.0000 1.9780 1.9841 415.8864 417.4296 0.2325 -1.0000 -1.0000 1557185 1580519760.70 151.5636 59.9995 32.0000 1.9776 1.9836 415.9717 417.5145 0.2323 -1.0000 -1.0000 1557247 1580519760.80 151.5475 59.9995 32.0000 1.9777 1.9837 415.9922 417.5355 0.2325 -1.0000 -1.0000 1557310 1580519760.90 151.5475 59.9995 32.0000 1.9776 1.9836 416.1750 417.7185 0.2324 -1.0000 -1.0000 1557388 1580519761.00 151.5475 59.9995 32.0000 1.9781 1.9841 416.0603 417.6030 0.2323 -1.0000 -1.0000 1557450 1580519761.10 151.5475 59.9995 32.0000 1.9789 1.9850 415.9352 417.4771 0.2323 -1.0000 -1.0000 1557731 1580519761.20 151.5475 59.9995 32.0000 1.9786 1.9846 415.8610 417.4042 0.2326 -1.0000 -1.0000 1557794 1580519761.30 151.5302 59.9995 32.0000 1.9781 1.9841 415.9170 417.4599 0.2323 -1.0000 -1.0000 1557856 1580519761.40 151.4796 59.9995 32.0000 1.9787 1.9848 415.9943 417.5370 0.2324 -1.0000 -1.0000 1557934 1580519761.50 151.4796 59.9995 32.0000 1.9786 1.9847 416.0363 417.5787 0.2324 -1.0000 -1.0000 1557997 1580519761.60 151.4796 59.9995 32.0000 1.9784 1.9845 415.9516 417.4949 0.2324 -1.0000 -1.0000 1558216 1580519761.70 151.4796 59.9995 32.0000 1.9789 1.9850 415.9315 417.4745 0.2325 -1.0000 -1.0000 1558294 1580519761.80 151.4796 59.9995 32.0000 1.9783 1.9843 415.9825 417.5253 0.2325 -1.0000 -1.0000 1558356 1580519761.90 151.4720 59.9995 32.0000 1.9784 1.9845 416.0788 417.6221 0.2323 -1.0000 -1.0000 1558419 1580519762.00 151.4720 59.9995 32.0000 1.9774 1.9834 416.0564 417.5992 0.2324 -1.0000 -1.0000 1558497 1580519762.10 151.4720 59.9995 32.0000 1.9776 1.9836 416.0938 417.6366 0.2324 -1.0000 -1.0000 1559185 1580519762.20 151.4720 59.9995 32.0000 1.9787 1.9848 415.9042 417.4475 0.2326 -1.0000 -1.0000 1559263 1580519762.30 151.4720 59.9995 32.0000 1.9785 1.9846 415.9369 417.4795 0.2324 -1.0000 -1.0000 1559325 1580519762.40 151.4720 59.9995 32.0000 1.9785 1.9846 415.8593 417.4016 0.2323 -1.0000 -1.0000 1559388 1580519762.50 151.4720 59.9995 32.0000 1.9789 1.9849 415.9341 417.4760 0.2323 -1.0000 -1.0000 1559450 1580519762.60 151.4720 59.9995 32.0000 1.9786 1.9846 416.0305 417.5726 0.2323 -1.0000 -1.0000 1559528 1580519762.70 151.4720 59.9995 32.0000 1.9789 1.9849 415.8936 417.4368 0.2325 -1.0000 -1.0000 1559591 1580519762.80 151.4720 59.9995 32.0000 1.9789 1.9850 415.9586 417.5017 0.2325 -1.0000 -1.0000 1559654 1580519762.90 151.4720 59.9995 32.0000 1.9778 1.9838 416.0720 417.6148 0.2324 -1.0000 -1.0000 1559731 1580519763.00 151.4558 59.9995 32.0000 1.9780 1.9841 416.1380 417.6821 0.2324 -1.0000 -1.0000 1559794 1580519763.10 151.4558 59.9995 32.0000 1.9785 1.9845 416.1502 417.6935 0.2325 -1.0000 -1.0000 1559934 1580519763.20 151.4558 59.9995 32.0000 1.9791 1.9851 415.9982 417.5410 0.2324 -1.0000 -1.0000 1559997 1580519763.30 151.4558 59.9995 32.0000 1.9795 1.9855 416.0341 417.5770 0.2324 -1.0000 -1.0000 1600060 1580519763.40 151.4558 59.9995 32.0000 1.9796 1.9857 416.0587 417.6017 0.2324 -1.0000 -1.0000 1600138 1580519763.50 151.4693 59.9995 32.0000 1.9783 1.9844 416.1381 417.6808 0.2323 -1.0000 -1.0000 1600200 1580519763.60 151.4795 59.9995 32.0000 1.9778 1.9838 416.1395 417.6821 0.2324 -1.0000 -1.0000 1600435 1580519763.70 151.4795 59.9995 32.0000 1.9794 1.9854 415.9555 417.4988 0.2325 -1.0000 -1.0000 1600497 1580519763.80 151.4795 59.9995 32.0000 1.9787 1.9847 415.9405 417.4838 0.2325 -1.0000 -1.0000 1600559 1580519763.90 151.4795 59.9995 32.0000 1.9788 1.9849 416.0552 417.5985 0.2325 -1.0000 -1.0000 1600622 1580519764.00 151.5308 59.9995 32.0000 1.9779 1.9840 416.2361 417.7805 0.2325 -1.0000 -1.0000 1600700 1580519764.10 151.5308 59.9995 32.0000 1.9785 1.9845 416.1117 417.6548 0.2324 -1.0000 -1.0000 1600950 1580519764.20 151.5308 59.9995 32.0000 1.9795 1.9856 415.8973 417.4404 0.2325 -1.0000 -1.0000 1601013 1580519764.30 151.5308 59.9995 32.0000 1.9790 1.9851 415.8519 417.3939 0.2324 -1.0000 -1.0000 1601075 1580519764.40 151.5308 59.9995 32.0000 1.9786 1.9847 416.0066 417.5493 0.2324 -1.0000 -1.0000 1601138 1580519764.50 151.5308 59.9995 32.0000 1.9779 1.9840 416.1596 417.7039 0.2326 -1.0000 -1.0000 1601216 1580519764.60 151.5384 60.0000 32.0000 1.9779 1.9839 416.1629 417.7069 0.2325 -1.0000 -1.0000 1601278 1580519764.70 151.5402 60.0001 32.0000 1.9783 1.9843 416.1707 417.7145 0.2324 -1.0000 -1.0000 1601450 1580519764.80 151.5402 60.0001 32.0000 1.9781 1.9841 416.0324 417.5746 0.2322 -1.0000 -1.0000 1601513 1580519764.90 151.5402 60.0001 32.0000 1.9782 1.9843 416.0269 417.5691 0.2323 -1.0000 -1.0000 1601591 1580519765.00 151.5402 60.0001 32.0000 1.9781 1.9842 416.1957 417.7398 0.2325 -1.0000 -1.0000 1601653 1580519765.10 151.5412 60.0001 32.0000 1.9780 1.9840 416.0823 417.6257 0.2324 -1.0000 -1.0000 1601731 1580519765.20 151.5800 60.0001 32.0000 1.9786 1.9846 415.9429 417.4871 0.2326 -1.0000 -1.0000 1601794 1580519765.30 151.5800 60.0001 32.0000 1.9789 1.9849 415.9226 417.4657 0.2325 -1.0000 -1.0000 1601856 1580519765.40 151.5800 60.0001 32.0000 1.9787 1.9848 415.9801 417.5232 0.2324 -1.0000 -1.0000 1601919 1580519765.50 151.5800 60.0001 32.0000 1.9781 1.9841 416.1245 417.6690 0.2326 -1.0000 -1.0000 1601981 1580519765.60 151.5800 60.0001 32.0000 1.9780 1.9841 416.0962 417.6397 0.2324 -1.0000 -1.0000 1602044 1580519765.70 151.6048 60.0001 32.0000 1.9786 1.9846 416.0582 417.6016 0.2325 -1.0000 -1.0000 1602685 1580519765.80 151.6048 60.0001 32.0000 1.9789 1.9849 415.8892 417.4311 0.2324 -1.0000 -1.0000 1602763 1580519765.90 151.6048 60.0001 32.0000 1.9785 1.9845 415.9431 417.4862 0.2325 -1.0000 -1.0000 1602825 1580519766.00 151.6048 60.0001 32.0000 1.9777 1.9837 416.1448 417.6887 0.2325 -1.0000 -1.0000 1602903 1580519766.10 151.6048 60.0001 32.0000 1.9778 1.9839 416.1241 417.6687 0.2326 -1.0000 -1.0000 1602966 1580519766.20 151.6048 60.0001 32.0000 1.9778 1.9838 415.9970 417.5403 0.2324 -1.0000 -1.0000 1603169 1580519766.30 151.6048 60.0001 32.0000 1.9787 1.9847 415.8944 417.4362 0.2323 -1.0000 -1.0000 1603247 1580519766.40 151.6048 60.0001 32.0000 1.9792 1.9853 415.9072 417.4495 0.2324 -1.0000 -1.0000 1603310 1580519766.50 151.6048 60.0001 32.0000 1.9780 1.9841 415.9855 417.5277 0.2323 -1.0000 -1.0000 1603372 1580519766.60 151.6048 60.0001 32.0000 1.9778 1.9839 416.0725 417.6155 0.2324 -1.0000 -1.0000 1603450 1580519766.70 151.5678 60.0001 32.0000 1.9773 1.9834 416.1125 417.6554 0.2324 -1.0000 -1.0000 1603513 1580519766.80 151.5774 60.0001 32.0000 1.9775 1.9835 416.1094 417.6530 0.2325 -1.0000 -1.0000 1603575 1580519766.90 151.5774 60.0001 32.0000 1.9780 1.9840 416.0241 417.5671 0.2324 -1.0000 -1.0000 1603653 1580519767.00 151.5774 60.0001 32.0000 1.9787 1.9847 415.9040 417.4471 0.2325 -1.0000 -1.0000 1603716 1580519767.10 151.4844 60.0001 32.0000 1.9776 1.9836 415.9706 417.5129 0.2323 -1.0000 -1.0000 1603778 1580519767.20 151.4844 60.0001 32.0000 1.9775 1.9836 416.0840 417.6273 0.2324 -1.0000 -1.0000 1603841 1580519767.30 151.5129 60.0001 32.0000 1.9776 1.9836 416.0771 417.6200 0.2324 -1.0000 -1.0000 1603904 1580519767.40 151.5454 60.0001 32.0000 1.9788 1.9849 415.9957 417.5382 0.2323 -1.0000 -1.0000 1603982 1580519767.50 151.5454 60.0001 32.0000 1.9787 1.9847 415.9037 417.4463 0.2324 -1.0000 -1.0000 1604044 1580519767.60 151.5454 60.0001 32.0000 1.9788 1.9848 415.9263 417.4684 0.2323 -1.0000 -1.0000 1604106 1580519767.70 151.5454 60.0001 32.0000 1.9782 1.9842 415.9977 417.5393 0.2323 -1.0000 -1.0000 1604247 1580519767.80 151.5454 60.0001 32.0000 1.9781 1.9842 416.0788 417.6218 0.2324 -1.0000 -1.0000 1604310 1580519767.90 151.4414 60.0001 32.0000 1.9781 1.9842 416.0203 417.5645 0.2325 -1.0000 -1.0000 1604372 1580519768.00 151.4414 60.0001 32.0000 1.9781 1.9842 415.9603 417.5033 0.2326 -1.0000 -1.0000 1604450 1580519768.10 151.4414 60.0001 32.0000 1.9780 1.9841 415.8427 417.3837 0.2323 -1.0000 -1.0000 1604513 1580519768.20 151.4414 60.0001 32.0000 1.9774 1.9834 416.1206 417.6646 0.2325 -1.0000 -1.0000 1604731 1580519768.30 151.4414 60.0001 32.0000 1.9773 1.9834 416.1563 417.7005 0.2326 -1.0000 -1.0000 1604810 1580519768.40 151.4617 60.0001 32.0000 1.9783 1.9843 416.0857 417.6299 0.2325 -1.0000 -1.0000 1604872 1580519768.50 151.4617 60.0001 32.0000 1.9795 1.9856 415.9119 417.4551 0.2325 -1.0000 -1.0000 1604934 1580519768.60 151.4617 60.0001 32.0000 1.9788 1.9848 415.9478 417.4906 0.2324 -1.0000 -1.0000 1605013 1580519768.70 151.4617 60.0001 32.0000 1.9785 1.9846 415.9986 417.5397 0.2322 -1.0000 -1.0000 1605434 1580519768.80 151.4617 60.0001 32.0000 1.9773 1.9833 416.0580 417.6022 0.2326 -1.0000 -1.0000 1605497 1580519768.90 151.4617 60.0001 32.0000 1.9781 1.9841 416.0677 417.6116 0.2325 -1.0000 -1.0000 1605575 1580519769.00 151.4778 60.0001 32.0000 1.9792 1.9852 416.0330 417.5760 0.2324 -1.0000 -1.0000 1605638 1580519769.10 151.4778 60.0001 32.0000 1.9788 1.9848 415.9360 417.4777 0.2322 -1.0000 -1.0000 1605700 1580519769.20 151.4778 60.0001 32.0000 1.9783 1.9844 416.0052 417.5470 0.2323 -1.0000 -1.0000 1606060 1580519769.30 151.4778 60.0001 32.0000 1.9780 1.9840 416.0561 417.5989 0.2324 -1.0000 -1.0000 1606122 1580519769.40 151.4778 60.0001 32.0000 1.9777 1.9837 416.0262 417.5696 0.2325 -1.0000 -1.0000 1606185 1580519769.50 151.4584 60.0001 32.0000 1.9780 1.9840 415.8938 417.4371 0.2325 -1.0000 -1.0000 1606247 1580519769.60 151.4584 60.0001 32.0000 1.9787 1.9847 415.9332 417.4764 0.2325 -1.0000 -1.0000 1606310 1580519769.70 151.4704 60.0001 32.0000 1.9783 1.9843 415.9263 417.4685 0.2323 -1.0000 -1.0000 1606388 1580519769.80 151.4737 60.0001 32.0000 1.9775 1.9836 416.0226 417.5643 0.2323 -1.0000 -1.0000 1606450 1580519769.90 151.4737 60.0001 32.0000 1.9781 1.9842 416.0788 417.6220 0.2325 -1.0000 -1.0000 1606513 1580519770.00 151.4737 60.0001 32.0000 1.9782 1.9842 416.0745 417.6174 0.2324 -1.0000 -1.0000 1606591 1580519770.10 151.5791 60.0000 32.0000 1.9785 1.9845 415.8609 417.4039 0.2325 -1.0000 -1.0000 1606653 1580519770.20 151.5791 60.0000 32.0000 1.9783 1.9843 415.8385 417.3815 0.2325 -1.0000 -1.0000 1606716 1580519770.30 151.5791 60.0000 32.0000 1.9783 1.9844 415.9312 417.4745 0.2325 -1.0000 -1.0000 1606966 1580519770.40 151.5791 60.0000 32.0000 1.9784 1.9844 416.0479 417.5909 0.2324 -1.0000 -1.0000 1607028 1580519770.50 151.5791 60.0000 32.0000 1.9781 1.9841 416.0207 417.5650 0.2327 -1.0000 -1.0000 1607091 1580519770.60 151.5791 60.0000 32.0000 1.9786 1.9846 415.9015 417.4450 0.2325 -1.0000 -1.0000 1607153 1580519770.70 151.5417 60.0000 32.0000 1.9791 1.9852 415.8823 417.4249 0.2325 -1.0000 -1.0000 1607216 1580519770.80 151.5417 60.0000 32.0000 1.9777 1.9837 416.0340 417.5772 0.2324 -1.0000 -1.0000 1607450 1580519770.90 151.5417 60.0000 32.0000 1.9774 1.9834 416.0903 417.6339 0.2324 -1.0000 -1.0000 1607528 1580519771.00 151.5417 60.0000 32.0000 1.9776 1.9837 416.1234 417.6663 0.2324 -1.0000 -1.0000 1607591 1580519771.10 151.5417 60.0000 32.0000 1.9779 1.9840 416.0067 417.5504 0.2326 -1.0000 -1.0000 1607669 1580519771.20 151.5694 60.0000 32.0000 1.9777 1.9838 415.8963 417.4394 0.2325 -1.0000 -1.0000 1607731 1580519771.30 151.5791 60.0000 32.0000 1.9777 1.9837 415.8060 417.3483 0.2324 -1.0000 -1.0000 1607950 1580519771.40 151.5791 60.0000 32.0000 1.9785 1.9845 415.8475 417.3891 0.2323 -1.0000 -1.0000 1608028 1580519771.50 151.5791 60.0000 32.0000 1.9777 1.9837 416.0003 417.5428 0.2324 -1.0000 -1.0000 1608091 1580519771.60 151.5791 60.0000 32.0000 1.9773 1.9834 416.0309 417.5736 0.2324 -1.0000 -1.0000 1608154 1580519771.70 151.5791 60.0000 32.0000 1.9782 1.9842 415.9744 417.5168 0.2324 -1.0000 -1.0000 1608231 1580519771.80 151.5501 60.0000 32.0000 1.9779 1.9839 415.7870 417.3295 0.2324 -1.0000 -1.0000 1608716 1580519771.90 151.5501 60.0000 32.0000 1.9784 1.9844 415.9048 417.4469 0.2324 -1.0000 -1.0000 1608778 1580519772.00 151.5501 60.0000 32.0000 1.9781 1.9841 416.0334 417.5764 0.2324 -1.0000 -1.0000 1608841 1580519772.10 151.5501 60.0000 32.0000 1.9784 1.9844 416.1361 417.6782 0.2322 -1.0000 -1.0000 1608903 1580519772.20 151.5501 60.0000 32.0000 1.9781 1.9841 416.1778 417.7209 0.2324 -1.0000 -1.0000 1608966 1580519772.30 151.5501 60.0000 32.0000 1.9788 1.9848 415.9206 417.4627 0.2324 -1.0000 -1.0000 1609169 1580519772.40 151.5501 60.0000 32.0000 1.9785 1.9845 415.8602 417.4028 0.2324 -1.0000 -1.0000 1609231 1580519772.50 151.5501 60.0000 32.0000 1.9783 1.9843 415.8715 417.4136 0.2324 -1.0000 -1.0000 1609309 1580519772.60 151.5501 60.0000 32.0000 1.9783 1.9844 415.9753 417.5174 0.2324 -1.0000 -1.0000 1609388 1580519772.70 151.5173 60.0000 32.0000 1.9784 1.9844 416.1469 417.6910 0.2325 -1.0000 -1.0000 1609450 1580519772.80 151.5173 60.0000 32.0000 1.9785 1.9845 415.9876 417.5310 0.2325 -1.0000 -1.0000 1609669 1580519772.90 151.5173 60.0000 32.0000 1.9786 1.9846 415.8715 417.4136 0.2324 -1.0000 -1.0000 1609747 1580519773.00 151.5173 60.0000 32.0000 1.9779 1.9840 415.9626 417.5055 0.2325 -1.0000 -1.0000 1609809 1580519773.10 151.5173 60.0000 32.0000 1.9775 1.9835 416.0521 417.5954 0.2324 -1.0000 -1.0000 1609888 1580519773.20 151.4920 60.0000 32.0000 1.9781 1.9841 416.1666 417.7104 0.2325 -1.0000 -1.0000 1609950 1580519773.30 151.4920 60.0000 32.0000 1.9787 1.9847 416.0809 417.6244 0.2325 -1.0000 -1.0000 1610169 1580519773.40 151.5055 60.0000 32.0000 1.9792 1.9853 415.9541 417.4965 0.2322 -1.0000 -1.0000 1610247 1580519773.50 151.5055 60.0000 32.0000 1.9786 1.9846 415.9778 417.5207 0.2324 -1.0000 -1.0000 1610309 1580519773.60 151.5055 60.0000 32.0000 1.9786 1.9847 415.9323 417.4736 0.2322 -1.0000 -1.0000 1610372 1580519773.70 151.5055 60.0000 32.0000 1.9784 1.9844 416.1395 417.6814 0.2322 -1.0000 -1.0000 1610450 1580519773.80 151.5055 60.0000 32.0000 1.9783 1.9843 415.9782 417.5204 0.2324 -1.0000 -1.0000 1610513 1580519773.90 151.5005 60.0000 32.0000 1.9790 1.9850 415.9657 417.5101 0.2326 -1.0000 -1.0000 1610575 1580519774.00 151.4940 60.0000 32.0000 1.9785 1.9845 415.8667 417.4089 0.2324 -1.0000 -1.0000 1610638 1580519774.10 151.4940 60.0000 32.0000 1.9784 1.9844 415.8808 417.4227 0.2324 -1.0000 -1.0000 1610700 1580519774.20 151.4940 60.0000 32.0000 1.9784 1.9845 416.2228 417.7675 0.2325 -1.0000 -1.0000 1610763 1580519774.30 151.4940 60.0000 32.0000 1.9778 1.9838 416.1674 417.7113 0.2324 -1.0000 -1.0000 1610841 1580519774.40 151.4940 60.0000 32.0000 1.9780 1.9840 416.1641 417.7070 0.2324 -1.0000 -1.0000 1611278 1580519774.50 151.5008 60.0000 32.0000 1.9794 1.9854 416.0837 417.6280 0.2325 -1.0000 -1.0000 1611341 1580519774.60 151.5008 60.0000 32.0000 1.9790 1.9850 415.9173 417.4603 0.2325 -1.0000 -1.0000 1611419 1580519774.70 151.5008 60.0000 32.0000 1.9791 1.9851 415.8897 417.4312 0.2323 -1.0000 -1.0000 1611482 1580519774.80 151.5008 60.0000 32.0000 1.9781 1.9842 416.0361 417.5787 0.2323 -1.0000 -1.0000 1611544 1580519774.90 151.5008 60.0000 32.0000 1.9789 1.9849 416.0311 417.5742 0.2325 -1.0000 -1.0000 1611731 1580519775.00 151.4841 60.0002 32.0000 1.9796 1.9856 415.9743 417.5182 0.2326 -1.0000 -1.0000 1611794 1580519775.10 151.4774 60.0003 32.0000 1.9793 1.9853 415.9018 417.4445 0.2325 -1.0000 -1.0000 1611872 1580519775.20 151.4774 60.0003 32.0000 1.9785 1.9846 415.8911 417.4335 0.2324 -1.0000 -1.0000 1611934 1580519775.30 151.4774 60.0003 32.0000 1.9780 1.9840 416.0326 417.5746 0.2323 -1.0000 -1.0000 1611997 1580519775.40 151.4774 60.0003 32.0000 1.9785 1.9846 416.1352 417.6792 0.2325 -1.0000 -1.0000 1612059 1580519775.50 151.4784 60.0003 32.0000 1.9784 1.9844 416.0667 417.6100 0.2324 -1.0000 -1.0000 1612122 1580519775.60 151.5295 60.0003 32.0000 1.9803 1.9863 416.0542 417.5970 0.2325 -1.0000 -1.0000 1612185 1580519775.70 151.5295 60.0003 32.0000 1.9787 1.9847 415.8856 417.4292 0.2325 -1.0000 -1.0000 1612263 1580519775.80 151.5295 60.0003 32.0000 1.9786 1.9846 416.0432 417.5865 0.2324 -1.0000 -1.0000 1612325 1580519775.90 151.5295 60.0003 32.0000 1.9778 1.9839 416.0832 417.6266 0.2324 -1.0000 -1.0000 1612685 1580519776.00 151.5295 60.0003 32.0000 1.9780 1.9840 416.0493 417.5928 0.2326 -1.0000 -1.0000 1612763 1580519776.10 151.5295 60.0003 32.0000 1.9787 1.9847 415.8936 417.4363 0.2323 -1.0000 -1.0000 1612825 1580519776.20 151.5295 60.0003 32.0000 1.9783 1.9843 415.8677 417.4102 0.2325 -1.0000 -1.0000 1612888 1580519776.30 151.5295 60.0003 32.0000 1.9779 1.9839 416.0026 417.5462 0.2324 -1.0000 -1.0000 1612981 1580519776.40 151.5295 60.0003 32.0000 1.9779 1.9839 416.0992 417.6433 0.2325 -1.0000 -1.0000 1613044 1580519776.50 151.5295 60.0003 32.0000 1.9779 1.9839 416.0237 417.5678 0.2325 -1.0000 -1.0000 1613106 1580519776.60 151.5295 60.0003 32.0000 1.9782 1.9842 415.9582 417.5004 0.2324 -1.0000 -1.0000 1613185 1580519776.70 151.5295 60.0003 32.0000 1.9780 1.9840 415.8223 417.3640 0.2322 -1.0000 -1.0000 1613247 1580519776.80 151.5315 60.0003 32.0000 1.9776 1.9836 415.8979 417.4386 0.2322 -1.0000 -1.0000 1613309 1580519776.90 151.5315 60.0003 32.0000 1.9773 1.9834 416.0358 417.5775 0.2321 -1.0000 -1.0000 1613513 1580519777.00 151.5315 60.0003 32.0000 1.9779 1.9839 416.1004 417.6428 0.2323 -1.0000 -1.0000 1613575 1580519777.10 151.5315 60.0003 32.0000 1.9774 1.9834 416.0969 417.6403 0.2324 -1.0000 -1.0000 1613654 1580519777.20 151.5315 60.0003 32.0000 1.9779 1.9840 415.9097 417.4522 0.2324 -1.0000 -1.0000 1613716 1580519777.30 151.5532 60.0003 32.0000 1.9783 1.9844 415.9226 417.4647 0.2323 -1.0000 -1.0000 1613779 1580519777.40 151.5532 60.0003 32.0000 1.9783 1.9843 415.8588 417.3997 0.2323 -1.0000 -1.0000 1614216 1580519777.50 151.5532 60.0003 32.0000 1.9780 1.9841 416.1050 417.6488 0.2325 -1.0000 -1.0000 1614279 1580519777.60 151.5532 60.0003 32.0000 1.9782 1.9843 416.1026 417.6453 0.2323 -1.0000 -1.0000 1614341 1580519777.70 151.5532 60.0003 32.0000 1.9781 1.9841 415.9939 417.5369 0.2325 -1.0000 -1.0000 1614419 1580519777.80 151.5193 60.0003 32.0000 1.9786 1.9846 415.8547 417.3975 0.2325 -1.0000 -1.0000 1614481 1580519777.90 151.4778 60.0003 32.0000 1.9778 1.9839 415.9738 417.5163 0.2323 -1.0000 -1.0000 1614934 1580519778.00 151.4778 60.0003 32.0000 1.9772 1.9832 416.0319 417.5738 0.2323 -1.0000 -1.0000 1615013 1580519778.10 151.4778 60.0003 32.0000 1.9773 1.9833 416.1165 417.6596 0.2324 -1.0000 -1.0000 1615075 1580519778.20 151.4778 60.0003 32.0000 1.9781 1.9841 416.0269 417.5701 0.2324 -1.0000 -1.0000 1615138 1580519778.30 151.4778 60.0003 32.0000 1.9787 1.9847 416.0294 417.5730 0.2325 -1.0000 -1.0000 1615216 1580519778.40 151.4584 60.0003 32.0000 1.9779 1.9839 416.1183 417.6623 0.2324 -1.0000 -1.0000 1615278 1580519778.50 151.4584 60.0003 32.0000 1.9773 1.9834 416.1443 417.6872 0.2323 -1.0000 -1.0000 1615450 1580519778.60 151.4584 60.0003 32.0000 1.9782 1.9843 416.0532 417.5977 0.2326 -1.0000 -1.0000 1615528 1580519778.70 151.4584 60.0003 32.0000 1.9788 1.9849 415.7973 417.3394 0.2323 -1.0000 -1.0000 1615591 1580519778.80 151.4584 60.0003 32.0000 1.9782 1.9842 415.9620 417.5038 0.2324 -1.0000 -1.0000 1615654 1580519778.90 151.4696 60.0003 32.0000 1.9780 1.9840 416.1210 417.6635 0.2323 -1.0000 -1.0000 1615731 1580519779.00 151.4696 60.0003 32.0000 1.9776 1.9836 416.1797 417.7218 0.2323 -1.0000 -1.0000 1615888 1580519779.10 151.4696 60.0003 32.0000 1.9782 1.9842 416.0801 417.6228 0.2323 -1.0000 -1.0000 1615950 1580519779.20 151.4696 60.0003 32.0000 1.9780 1.9841 415.9902 417.5341 0.2326 -1.0000 -1.0000 1616013 1580519779.30 151.4696 60.0003 32.0000 1.9785 1.9846 415.9608 417.5042 0.2325 -1.0000 -1.0000 1616075 1580519779.40 151.4839 60.0003 32.0000 1.9788 1.9848 416.0629 417.6060 0.2323 -1.0000 -1.0000 1616154 1580519779.50 151.5381 60.0003 32.0000 1.9778 1.9838 416.1288 417.6718 0.2324 -1.0000 -1.0000 1616434 1580519779.60 151.5381 60.0003 32.0000 1.9786 1.9847 416.0786 417.6225 0.2325 -1.0000 -1.0000 1616497 1580519779.70 151.5381 60.0003 32.0000 1.9788 1.9848 415.9806 417.5234 0.2324 -1.0000 -1.0000 1616575 1580519779.80 151.5381 60.0003 32.0000 1.9786 1.9846 415.9486 417.4913 0.2324 -1.0000 -1.0000 1616638 1580519779.90 151.5381 60.0003 32.0000 1.9776 1.9836 416.0779 417.6202 0.2323 -1.0000 -1.0000 1616700 1580519780.00 151.5985 60.0001 32.0000 1.9774 1.9835 416.0889 417.6319 0.2324 -1.0000 -1.0000 1616778 1580519780.10 151.5992 60.0001 32.0000 1.9779 1.9840 416.1042 417.6472 0.2324 -1.0000 -1.0000 1616841 1580519780.20 151.5992 60.0001 32.0000 1.9785 1.9845 415.9153 417.4574 0.2324 -1.0000 -1.0000 1616903 1580519780.30 151.5992 60.0001 32.0000 1.9783 1.9843 415.9768 417.5194 0.2324 -1.0000 -1.0000 1616966 1580519780.40 151.5992 60.0001 32.0000 1.9783 1.9843 416.1195 417.6631 0.2325 -1.0000 -1.0000 1617028 1580519780.50 151.5992 60.0001 32.0000 1.9777 1.9838 416.1123 417.6558 0.2324 -1.0000 -1.0000 1617091 1580519780.60 151.6069 60.0001 32.0000 1.9784 1.9844 415.9298 417.4724 0.2324 -1.0000 -1.0000 1617169 1580519780.70 151.6069 60.0001 32.0000 1.9790 1.9850 415.8938 417.4350 0.2321 -1.0000 -1.0000 1617231 1580519780.80 151.6069 60.0001 32.0000 1.9784 1.9844 415.8973 417.4402 0.2325 -1.0000 -1.0000 1617294 1580519780.90 151.6069 60.0001 32.0000 1.9779 1.9840 416.0880 417.6304 0.2323 -1.0000 -1.0000 1617372 1580519781.00 151.6069 60.0001 32.0000 1.9784 1.9844 416.1463 417.6892 0.2323 -1.0000 -1.0000 1618075 1580519781.10 151.5947 60.0001 32.0000 1.9783 1.9844 416.0781 417.6215 0.2325 -1.0000 -1.0000 1618154 1580519781.20 151.5733 60.0001 32.0000 1.9783 1.9843 415.9668 417.5099 0.2324 -1.0000 -1.0000 1618216 1580519781.30 151.5733 60.0001 32.0000 1.9785 1.9845 415.9152 417.4573 0.2324 -1.0000 -1.0000 1618279 1580519781.40 151.5733 60.0001 32.0000 1.9789 1.9850 415.9836 417.5250 0.2322 -1.0000 -1.0000 1618356 1580519781.50 151.5733 60.0001 32.0000 1.9784 1.9844 415.8944 417.4360 0.2323 -1.0000 -1.0000 1618419 1580519781.60 151.5733 60.0001 32.0000 1.9784 1.9844 416.0816 417.6244 0.2324 -1.0000 -1.0000 1618481 1580519781.70 151.5257 60.0001 32.0000 1.9780 1.9840 416.0592 417.6024 0.2323 -1.0000 -1.0000 1618559 1580519781.80 151.5257 60.0001 32.0000 1.9785 1.9845 415.9337 417.4749 0.2323 -1.0000 -1.0000 1618622 1580519781.90 151.5257 60.0001 32.0000 1.9786 1.9846 415.8584 417.3989 0.2321 -1.0000 -1.0000 1618685 1580519782.00 151.5257 60.0001 32.0000 1.9780 1.9840 415.9171 417.4603 0.2324 -1.0000 -1.0000 1618747 1580519782.10 151.5257 60.0001 32.0000 1.9772 1.9832 416.0908 417.6327 0.2323 -1.0000 -1.0000 1618809 1580519782.20 151.4416 60.0001 32.0000 1.9774 1.9835 416.0105 417.5530 0.2324 -1.0000 -1.0000 1618872 1580519782.30 151.4307 60.0001 32.0000 1.9783 1.9844 415.8428 417.3851 0.2324 -1.0000 -1.0000 1618950 1580519782.40 151.4307 60.0001 32.0000 1.9782 1.9842 415.8662 417.4077 0.2323 -1.0000 -1.0000 1619028 1580519782.50 151.4307 60.0001 32.0000 1.9784 1.9845 416.0197 417.5616 0.2323 -1.0000 -1.0000 1619200 1580519782.60 151.4307 60.0001 32.0000 1.9781 1.9841 416.1848 417.7271 0.2322 -1.0000 -1.0000 1619278 1580519782.70 151.4307 60.0001 32.0000 1.9785 1.9845 416.1536 417.6963 0.2323 -1.0000 -1.0000 1619341 1580519782.80 151.4307 60.0001 32.0000 1.9781 1.9841 415.9794 417.5220 0.2324 -1.0000 -1.0000 1619403 1580519782.90 151.4307 60.0001 32.0000 1.9788 1.9849 415.8342 417.3752 0.2322 -1.0000 -1.0000 1619482 1580519783.00 151.4307 60.0001 32.0000 1.9785 1.9846 415.9943 417.5365 0.2324 -1.0000 -1.0000 1619716 1580519783.10 151.4307 60.0001 32.0000 1.9777 1.9837 416.1045 417.6479 0.2324 -1.0000 -1.0000 1619794 1580519783.20 151.4307 60.0001 32.0000 1.9776 1.9837 416.0836 417.6263 0.2324 -1.0000 -1.0000 1619856 1580519783.30 151.4502 60.0001 32.0000 1.9777 1.9837 416.0776 417.6205 0.2323 -1.0000 -1.0000 1619919 1580519783.40 151.4502 60.0001 32.0000 1.9781 1.9841 415.9696 417.5119 0.2323 -1.0000 -1.0000 1619982 1580519783.50 151.4502 60.0001 32.0000 1.9781 1.9841 415.9333 417.4746 0.2322 -1.0000 -1.0000 1620044 1580519783.60 151.4502 60.0001 32.0000 1.9784 1.9844 416.0448 417.5874 0.2324 -1.0000 -1.0000 1620466 1580519783.70 151.4502 60.0001 32.0000 1.9772 1.9832 416.1433 417.6857 0.2322 -1.0000 -1.0000 1620544 1580519783.80 151.4502 60.0001 32.0000 1.9772 1.9832 416.0760 417.6178 0.2323 -1.0000 -1.0000 1620606 1580519783.90 151.4857 60.0001 32.0000 1.9777 1.9837 416.0336 417.5763 0.2324 -1.0000 -1.0000 1620669 1580519784.00 151.4857 60.0001 32.0000 1.9786 1.9847 415.8758 417.4170 0.2322 -1.0000 -1.0000 1620747 1580519784.10 151.4857 60.0001 32.0000 1.9785 1.9845 416.0345 417.5777 0.2324 -1.0000 -1.0000 1620997 1580519784.20 151.4857 60.0001 32.0000 1.9780 1.9840 416.0850 417.6273 0.2322 -1.0000 -1.0000 1621059 1580519784.30 151.4857 60.0001 32.0000 1.9780 1.9840 416.0736 417.6148 0.2321 -1.0000 -1.0000 1621138 1580519784.40 151.5090 60.0001 32.0000 1.9790 1.9850 416.0436 417.5855 0.2323 -1.0000 -1.0000 1621200 1580519784.50 151.5425 60.0001 32.0000 1.9785 1.9845 415.9562 417.4984 0.2324 -1.0000 -1.0000 1621263 1580519784.60 151.5425 60.0001 32.0000 1.9784 1.9844 415.8687 417.4116 0.2325 -1.0000 -1.0000 1621450 1580519784.70 151.5425 60.0001 32.0000 1.9782 1.9842 416.0011 417.5431 0.2322 -1.0000 -1.0000 1621513 1580519784.80 151.5425 60.0001 32.0000 1.9777 1.9837 416.1025 417.6451 0.2324 -1.0000 -1.0000 1621575 1580519784.90 151.5425 60.0001 32.0000 1.9780 1.9840 416.1172 417.6610 0.2324 -1.0000 -1.0000 1621638 1580519785.00 151.5296 60.0001 32.0000 1.9780 1.9841 416.0597 417.6018 0.2323 -1.0000 -1.0000 1621700 1580519785.10 151.5296 60.0001 32.0000 1.9785 1.9845 415.9345 417.4768 0.2324 -1.0000 -1.0000 1621950 1580519785.20 151.5296 60.0001 32.0000 1.9775 1.9835 415.9691 417.5106 0.2322 -1.0000 -1.0000 1622013 1580519785.30 151.5296 60.0001 32.0000 1.9777 1.9837 416.0333 417.5766 0.2324 -1.0000 -1.0000 1622075 1580519785.40 151.5296 60.0001 32.0000 1.9781 1.9841 416.0178 417.5601 0.2323 -1.0000 -1.0000 1622153 1580519785.50 151.5611 60.0001 32.0000 1.9781 1.9842 416.0193 417.5622 0.2324 -1.0000 -1.0000 1622216 1580519785.60 151.5636 60.0001 32.0000 1.9779 1.9839 415.9410 417.4831 0.2323 -1.0000 -1.0000 1622325 1580519785.70 151.5636 60.0001 32.0000 1.9783 1.9843 415.9143 417.4561 0.2323 -1.0000 -1.0000 1622466 1580519785.80 151.5636 60.0001 32.0000 1.9787 1.9847 416.0083 417.5508 0.2323 -1.0000 -1.0000 1622528 1580519785.90 151.5636 60.0001 32.0000 1.9783 1.9843 416.0472 417.5893 0.2323 -1.0000 -1.0000 1622591 1580519786.00 151.5636 60.0001 32.0000 1.9775 1.9835 416.1049 417.6468 0.2322 -1.0000 -1.0000 1622653 1580519786.10 151.5216 60.0001 32.0000 1.9780 1.9840 416.0182 417.5604 0.2324 -1.0000 -1.0000 1622716 1580519786.20 151.5216 60.0001 32.0000 1.9784 1.9844 415.8993 417.4418 0.2324 -1.0000 -1.0000 1623482 1580519786.30 151.5216 60.0001 32.0000 1.9778 1.9839 415.8975 417.4381 0.2320 -1.0000 -1.0000 1623559 1580519786.40 151.5216 60.0001 32.0000 1.9784 1.9845 415.9343 417.4749 0.2322 -1.0000 -1.0000 1623622 1580519786.50 151.5216 60.0001 32.0000 1.9778 1.9839 416.0538 417.5959 0.2323 -1.0000 -1.0000 1623685 1580519786.60 151.5216 60.0001 32.0000 1.9774 1.9834 416.1203 417.6634 0.2324 -1.0000 -1.0000 1623763 1580519786.70 151.4413 60.0001 32.0000 1.9776 1.9836 416.0031 417.5452 0.2324 -1.0000 -1.0000 1623825 1580519786.80 151.4413 60.0001 32.0000 1.9780 1.9841 415.9483 417.4905 0.2323 -1.0000 -1.0000 1623888 1580519786.90 151.4413 60.0001 32.0000 1.9788 1.9849 415.8471 417.3889 0.2324 -1.0000 -1.0000 1623950 1580519787.00 151.4413 60.0001 32.0000 1.9788 1.9849 415.9252 417.4678 0.2324 -1.0000 -1.0000 1624013 1580519787.10 151.4413 60.0001 32.0000 1.9784 1.9844 416.0720 417.6143 0.2323 -1.0000 -1.0000 1624106 1580519787.20 151.4614 60.0001 32.0000 1.9780 1.9840 416.1297 417.6710 0.2322 -1.0000 -1.0000 1624263 1580519787.30 151.4787 60.0001 32.0000 1.9788 1.9848 415.9347 417.4773 0.2323 -1.0000 -1.0000 1624325 1580519787.40 151.4787 60.0001 32.0000 1.9779 1.9839 415.9359 417.4773 0.2322 -1.0000 -1.0000 1624388 1580519787.50 151.4787 60.0001 32.0000 1.9786 1.9846 415.9765 417.5181 0.2322 -1.0000 -1.0000 1624450 1580519787.60 151.4787 60.0001 32.0000 1.9783 1.9844 415.9490 417.4905 0.2323 -1.0000 -1.0000 1624513 1580519787.70 151.4787 60.0001 32.0000 1.9786 1.9846 416.1146 417.6575 0.2324 -1.0000 -1.0000 1624591 1580519787.80 151.5293 60.0001 32.0000 1.9789 1.9850 416.0035 417.5456 0.2323 -1.0000 -1.0000 1624653 1580519787.90 151.5293 60.0001 32.0000 1.9787 1.9848 415.8249 417.3681 0.2324 -1.0000 -1.0000 1624747 1580519788.00 151.5293 60.0001 32.0000 1.9785 1.9845 415.9562 417.4982 0.2324 -1.0000 -1.0000 1624809 1580519788.10 151.5293 60.0001 32.0000 1.9780 1.9840 416.0910 417.6323 0.2321 -1.0000 -1.0000 1624872 1580519788.20 151.5293 60.0001 32.0000 1.9780 1.9840 416.0603 417.6034 0.2325 -1.0000 -1.0000 1624997 1580519788.30 151.5293 60.0001 32.0000 1.9779 1.9839 416.1403 417.6844 0.2325 -1.0000 -1.0000 1625075 1580519788.40 151.5293 60.0001 32.0000 1.9787 1.9848 415.8560 417.3979 0.2323 -1.0000 -1.0000 1625153 1580519788.50 151.5293 60.0001 32.0000 1.9788 1.9848 415.8247 417.3662 0.2323 -1.0000 -1.0000 1625216 1580519788.60 151.5293 60.0001 32.0000 1.9777 1.9837 415.9475 417.4890 0.2323 -1.0000 -1.0000 1625294 1580519788.70 151.5293 60.0001 32.0000 1.9779 1.9839 416.1376 417.6816 0.2325 -1.0000 -1.0000 1625466 1580519788.80 151.5206 60.0001 32.0000 1.9777 1.9837 416.1039 417.6464 0.2323 -1.0000 -1.0000 1625528 1580519788.90 151.4882 60.0001 32.0000 1.9782 1.9843 415.9862 417.5282 0.2323 -1.0000 -1.0000 1625606 1580519789.00 151.4882 60.0001 32.0000 1.9786 1.9847 415.8509 417.3928 0.2324 -1.0000 -1.0000 1625669 1580519789.10 151.4882 60.0001 32.0000 1.9784 1.9844 415.9228 417.4652 0.2324 -1.0000 -1.0000 1625747 1580519789.20 151.4882 60.0001 32.0000 1.9779 1.9840 416.0604 417.6033 0.2324 -1.0000 -1.0000 1625809 1580519789.30 151.4882 60.0001 32.0000 1.9775 1.9836 416.0468 417.5893 0.2323 -1.0000 -1.0000 1626059 1580519789.40 151.5446 60.0001 32.0000 1.9775 1.9835 416.0890 417.6312 0.2322 -1.0000 -1.0000 1626154 1580519789.50 151.5446 60.0001 32.0000 1.9775 1.9835 415.9566 417.4974 0.2321 -1.0000 -1.0000 1626247 1580519789.60 151.5446 60.0001 32.0000 1.9783 1.9843 415.8908 417.4328 0.2324 -1.0000 -1.0000 1626309 1580519789.70 151.5446 60.0001 32.0000 1.9787 1.9848 415.8088 417.3505 0.2323 -1.0000 -1.0000 1626388 1580519789.80 151.5446 60.0001 32.0000 1.9779 1.9839 415.9535 417.4951 0.2322 -1.0000 -1.0000 1626450 1580519789.90 151.5422 60.0001 32.0000 1.9778 1.9838 416.0563 417.5988 0.2324 -1.0000 -1.0000 1626513 1580519790.00 151.5234 60.0001 32.0000 1.9782 1.9842 415.8402 417.3820 0.2323 -1.0000 -1.0000 1626591 1580519790.10 151.5234 60.0001 32.0000 1.9781 1.9841 415.8438 417.3847 0.2322 -1.0000 -1.0000 1626653 1580519790.20 151.5234 60.0001 32.0000 1.9780 1.9841 415.9342 417.4767 0.2324 -1.0000 -1.0000 1626716 1580519790.30 151.5234 60.0001 32.0000 1.9778 1.9839 416.0755 417.6183 0.2323 -1.0000 -1.0000 1626997 1580519790.40 151.5234 60.0001 32.0000 1.9785 1.9845 416.0988 417.6411 0.2323 -1.0000 -1.0000 1627059 1580519790.50 151.5460 60.0001 32.0000 1.9780 1.9841 416.0299 417.5724 0.2323 -1.0000 -1.0000 1627122 1580519790.60 151.5460 60.0001 32.0000 1.9788 1.9849 415.9461 417.4886 0.2323 -1.0000 -1.0000 1627200 1580519790.70 151.5460 60.0001 32.0000 1.9784 1.9845 416.0643 417.6069 0.2324 -1.0000 -1.0000 1627263 1580519790.80 151.5460 60.0001 32.0000 1.9778 1.9839 416.0579 417.6010 0.2324 -1.0000 -1.0000 1627544 1580519790.90 151.5460 60.0001 32.0000 1.9779 1.9839 416.1689 417.7117 0.2323 -1.0000 -1.0000 1627606 1580519791.00 151.5460 60.0001 32.0000 1.9788 1.9849 415.8688 417.4106 0.2323 -1.0000 -1.0000 1627669 1580519791.10 151.5083 60.0001 32.0000 1.9783 1.9843 415.8907 417.4323 0.2323 -1.0000 -1.0000 1627747 1580519791.20 151.5083 60.0001 32.0000 1.9781 1.9841 415.9359 417.4780 0.2323 -1.0000 -1.0000 1627809 1580519791.30 151.5083 60.0001 32.0000 1.9776 1.9836 416.1019 417.6448 0.2323 -1.0000 -1.0000 1627982 1580519791.40 151.5083 60.0001 32.0000 1.9785 1.9846 416.0049 417.5476 0.2324 -1.0000 -1.0000 1628059 1580519791.50 151.5083 60.0001 32.0000 1.9789 1.9850 415.9134 417.4552 0.2323 -1.0000 -1.0000 1628122 1580519791.60 151.4770 60.0001 32.0000 1.9779 1.9839 415.9309 417.4736 0.2324 -1.0000 -1.0000 1628216 1580519791.70 151.4717 60.0001 32.0000 1.9776 1.9837 416.0747 417.6174 0.2324 -1.0000 -1.0000 1628325 1580519791.80 151.4717 60.0001 32.0000 1.9781 1.9841 416.0823 417.6243 0.2323 -1.0000 -1.0000 1628497 1580519791.90 151.4717 60.0001 32.0000 1.9785 1.9846 415.9248 417.4676 0.2323 -1.0000 -1.0000 1628559 1580519792.00 151.4717 60.0001 32.0000 1.9793 1.9854 415.8847 417.4256 0.2322 -1.0000 -1.0000 1628638 1580519792.10 151.4717 60.0001 32.0000 1.9789 1.9849 416.0613 417.6029 0.2322 -1.0000 -1.0000 1628700 1580519792.20 151.5050 60.0001 32.0000 1.9788 1.9848 416.1379 417.6811 0.2324 -1.0000 -1.0000 1628763 1580519792.30 151.5050 60.0001 32.0000 1.9791 1.9851 415.9651 417.5070 0.2323 -1.0000 -1.0000 1628997 1580519792.40 151.5050 60.0001 32.0000 1.9787 1.9847 415.9271 417.4687 0.2323 -1.0000 -1.0000 1629059 1580519792.50 151.5050 60.0001 32.0000 1.9787 1.9848 416.0215 417.5633 0.2323 -1.0000 -1.0000 1629122 1580519792.60 151.5050 60.0001 32.0000 1.9781 1.9842 416.1609 417.7039 0.2323 -1.0000 -1.0000 1629185 1580519792.70 151.5050 60.0001 32.0000 1.9782 1.9843 416.1854 417.7292 0.2325 -1.0000 -1.0000 1629263 1580519792.80 151.5050 60.0001 32.0000 1.9786 1.9847 416.1135 417.6568 0.2325 -1.0000 -1.0000 1629309 1580519792.90 151.5050 60.0001 32.0000 1.9800 1.9861 415.9977 417.5409 0.2324 -1.0000 -1.0000 1630169 1580519793.00 151.5050 60.0001 32.0000 1.9778 1.9838 416.0402 417.5824 0.2323 -1.0000 -1.0000 1630231 1580519793.10 151.5050 60.0001 32.0000 1.9781 1.9841 416.0644 417.6067 0.2323 -1.0000 -1.0000 1630294 1580519793.20 151.5185 60.0001 32.0000 1.9779 1.9840 416.1845 417.7281 0.2325 -1.0000 -1.0000 1630356 1580519793.30 151.5546 60.0001 32.0000 1.9791 1.9851 416.0490 417.5920 0.2323 -1.0000 -1.0000 1630419 1580519793.40 151.5546 60.0001 32.0000 1.9793 1.9854 415.8938 417.4357 0.2322 -1.0000 -1.0000 1630497 1580519793.50 151.5546 60.0001 32.0000 1.9781 1.9841 415.9594 417.5009 0.2324 -1.0000 -1.0000 1630559 1580519793.60 151.5546 60.0001 32.0000 1.9781 1.9842 416.0420 417.5853 0.2324 -1.0000 -1.0000 1630622 1580519793.70 151.5546 60.0001 32.0000 1.9779 1.9839 416.0874 417.6301 0.2323 -1.0000 -1.0000 1630700 1580519793.80 151.5911 60.0001 32.0000 1.9781 1.9841 416.0684 417.6113 0.2324 -1.0000 -1.0000 1630763 1580519793.90 151.5911 60.0001 32.0000 1.9783 1.9843 415.9114 417.4539 0.2324 -1.0000 -1.0000 1630825 1580519794.00 151.5911 60.0001 32.0000 1.9783 1.9843 415.9266 417.4686 0.2323 -1.0000 -1.0000 1630903 1580519794.10 151.5911 60.0001 32.0000 1.9775 1.9835 416.2992 417.8428 0.2324 -1.0000 -1.0000 1630966 1580519794.20 151.5911 60.0001 32.0000 1.9783 1.9843 416.1247 417.6682 0.2324 -1.0000 -1.0000 1631028 1580519794.30 151.5379 60.0001 32.0000 1.9785 1.9845 415.9962 417.5384 0.2323 -1.0000 -1.0000 1631106 1580519794.40 151.4932 60.0002 32.0000 1.9786 1.9846 415.9944 417.5366 0.2324 -1.0000 -1.0000 1631231 1580519794.50 151.4789 60.0002 32.0000 1.9790 1.9850 416.0204 417.5633 0.2324 -1.0000 -1.0000 1631294 1580519794.60 151.4789 60.0002 32.0000 1.9783 1.9843 416.1842 417.7266 0.2323 -1.0000 -1.0000 1631356 1580519794.70 151.4789 60.0002 32.0000 1.9777 1.9838 416.2204 417.7636 0.2324 -1.0000 -1.0000 1631419 1580519794.80 151.4789 60.0002 32.0000 1.9798 1.9858 416.0561 417.5983 0.2323 -1.0000 -1.0000 1631482 1580519794.90 151.4789 60.0002 32.0000 1.9795 1.9855 415.8521 417.3938 0.2323 -1.0000 -1.0000 1631982 1580519795.00 151.4789 60.0002 32.0000 1.9790 1.9850 415.9547 417.4979 0.2326 -1.0000 -1.0000 1632044 1580519795.10 151.4789 60.0002 32.0000 1.9780 1.9840 416.0573 417.6003 0.2323 -1.0000 -1.0000 1632106 1580519795.20 151.4789 60.0002 32.0000 1.9783 1.9843 416.0917 417.6346 0.2324 -1.0000 -1.0000 1632169 1580519795.30 151.4789 60.0002 32.0000 1.9781 1.9841 415.9500 417.4921 0.2323 -1.0000 -1.0000 1632231 1580519795.40 151.4310 60.0002 32.0000 1.9789 1.9850 415.9618 417.5034 0.2322 -1.0000 -1.0000 1632309 1580519795.50 151.4310 60.0002 32.0000 1.9790 1.9851 416.0811 417.6236 0.2323 -1.0000 -1.0000 1632372 1580519795.60 151.4310 60.0002 32.0000 1.9780 1.9840 416.1722 417.7149 0.2323 -1.0000 -1.0000 1632434 1580519795.70 151.4310 60.0002 32.0000 1.9781 1.9841 416.1650 417.7084 0.2324 -1.0000 -1.0000 1632513 1580519795.80 151.4310 60.0002 32.0000 1.9781 1.9842 416.0191 417.5626 0.2325 -1.0000 -1.0000 1632575 1580519795.90 151.4408 60.0002 32.0000 1.9790 1.9850 415.9818 417.5244 0.2324 -1.0000 -1.0000 1632638 1580519796.00 151.5060 60.0002 32.0000 1.9787 1.9847 416.0058 417.5491 0.2325 -1.0000 -1.0000 1632700 1580519796.10 151.5060 60.0002 32.0000 1.9779 1.9839 416.2609 417.8039 0.2322 -1.0000 -1.0000 1632778 1580519796.20 151.5060 60.0002 32.0000 1.9774 1.9834 416.2057 417.7488 0.2323 -1.0000 -1.0000 1632841 1580519796.30 151.5060 60.0002 32.0000 1.9779 1.9839 416.0576 417.5992 0.2322 -1.0000 -1.0000 1632903 1580519796.40 151.5060 60.0002 32.0000 1.9789 1.9849 415.9587 417.5000 0.2322 -1.0000 -1.0000 1632966 1580519796.50 151.5060 60.0002 32.0000 1.9783 1.9843 416.0251 417.5683 0.2324 -1.0000 -1.0000 1633216 1580519796.60 151.5616 60.0002 32.0000 1.9775 1.9836 416.1793 417.7217 0.2322 -1.0000 -1.0000 1633294 1580519796.70 151.5616 60.0002 32.0000 1.9781 1.9841 416.1671 417.7096 0.2323 -1.0000 -1.0000 1633356 1580519796.80 151.5616 60.0002 32.0000 1.9783 1.9843 415.9919 417.5340 0.2323 -1.0000 -1.0000 1633419 1580519796.90 151.5616 60.0002 32.0000 1.9784 1.9844 415.9620 417.5044 0.2324 -1.0000 -1.0000 1633482 1580519797.00 151.5616 60.0002 32.0000 1.9789 1.9849 415.9872 417.5292 0.2323 -1.0000 -1.0000 1634403 1580519797.10 151.5613 60.0002 32.0000 1.9780 1.9840 416.1125 417.6546 0.2323 -1.0000 -1.0000 1634481 1580519797.20 151.5605 60.0002 32.0000 1.9778 1.9838 416.1754 417.7184 0.2323 -1.0000 -1.0000 1634544 1580519797.30 151.5605 60.0002 32.0000 1.9771 1.9831 416.0816 417.6247 0.2324 -1.0000 -1.0000 1634606 1580519797.40 151.5605 60.0002 32.0000 1.9781 1.9841 416.0284 417.5719 0.2324 -1.0000 -1.0000 1634669 1580519797.50 151.5605 60.0002 32.0000 1.9783 1.9843 415.9653 417.5079 0.2324 -1.0000 -1.0000 1634731 1580519797.60 151.5605 60.0002 32.0000 1.9776 1.9836 416.1288 417.6724 0.2324 -1.0000 -1.0000 1634794 1580519797.70 151.5164 60.0002 32.0000 1.9781 1.9841 416.1270 417.6698 0.2323 -1.0000 -1.0000 1634872 1580519797.80 151.4994 60.0002 32.0000 1.9782 1.9843 416.0023 417.5452 0.2325 -1.0000 -1.0000 1634934 1580519797.90 151.4994 60.0002 32.0000 1.9787 1.9848 415.9330 417.4756 0.2324 -1.0000 -1.0000 1634997 1580519798.00 151.4994 60.0002 32.0000 1.9791 1.9851 415.9458 417.4883 0.2323 -1.0000 -1.0000 1635075 1580519798.10 151.4994 60.0002 32.0000 1.9781 1.9842 416.0307 417.5722 0.2322 -1.0000 -1.0000 1635138 1580519798.20 151.4994 60.0002 32.0000 1.9775 1.9836 416.1439 417.6865 0.2323 -1.0000 -1.0000 1635200 1580519798.30 151.4730 60.0002 32.0000 1.9787 1.9847 416.1788 417.7227 0.2324 -1.0000 -1.0000 1635278 1580519798.40 151.4730 60.0002 32.0000 1.9790 1.9850 416.0249 417.5677 0.2324 -1.0000 -1.0000 1635341 1580519798.50 151.4730 60.0002 32.0000 1.9787 1.9847 415.9505 417.4939 0.2325 -1.0000 -1.0000 1635404 1580519798.60 151.4730 60.0002 32.0000 1.9782 1.9842 416.1242 417.6672 0.2324 -1.0000 -1.0000 1635482 1580519798.70 151.4730 60.0002 32.0000 1.9784 1.9844 416.1573 417.7007 0.2324 -1.0000 -1.0000 1635544 1580519798.80 151.4730 60.0002 32.0000 1.9782 1.9843 416.0805 417.6230 0.2323 -1.0000 -1.0000 1635606 1580519798.90 151.4730 60.0002 32.0000 1.9788 1.9849 416.0208 417.5639 0.2324 -1.0000 -1.0000 1635669 1580519799.00 151.4730 60.0002 32.0000 1.9789 1.9849 415.9133 417.4551 0.2322 -1.0000 -1.0000 1635731 1580519799.10 151.4730 60.0002 32.0000 1.9781 1.9842 415.9170 417.4585 0.2323 -1.0000 -1.0000 1636013 1580519799.20 151.4730 60.0002 32.0000 1.9782 1.9842 416.1119 417.6552 0.2324 -1.0000 -1.0000 1636091 1580519799.30 151.4730 60.0002 32.0000 1.9784 1.9844 416.1234 417.6670 0.2325 -1.0000 -1.0000 1636154 1580519799.40 151.4730 60.0002 32.0000 1.9789 1.9850 416.1243 417.6680 0.2324 -1.0000 -1.0000 1636231 1580519799.50 151.5161 60.0002 32.0000 1.9791 1.9851 415.9311 417.4727 0.2323 -1.0000 -1.0000 1636294 1580519799.60 151.5163 60.0002 32.0000 1.9782 1.9842 415.8838 417.4259 0.2323 -1.0000 -1.0000 1636450 1580519799.70 151.5163 60.0002 32.0000 1.9781 1.9841 416.0134 417.5559 0.2323 -1.0000 -1.0000 1636528 1580519799.80 151.5163 60.0002 32.0000 1.9783 1.9844 416.0170 417.5587 0.2322 -1.0000 -1.0000 1636591 1580519799.90 151.5163 60.0002 32.0000 1.9781 1.9841 415.9060 417.4462 0.2320 -1.0000 -1.0000 1636653 1580519800.00 151.5163 60.0002 32.0000 1.9783 1.9843 415.8585 417.4010 0.2324 -1.0000 -1.0000 1636731 1580519800.10 151.5930 59.9997 32.0000 1.9783 1.9843 416.0115 417.5526 0.2322 -1.0000 -1.0000 1636794 1580519800.20 151.5930 59.9997 32.0000 1.9772 1.9832 416.1203 417.6626 0.2323 -1.0000 -1.0000 1636856 1580519800.30 151.5930 59.9997 32.0000 1.9775 1.9835 416.1394 417.6818 0.2323 -1.0000 -1.0000 1636934 1580519800.40 151.5930 59.9997 32.0000 1.9785 1.9846 416.0435 417.5862 0.2324 -1.0000 -1.0000 1636997 1580519800.50 151.5930 59.9997 32.0000 1.9795 1.9856 415.8477 417.3894 0.2323 -1.0000 -1.0000 1637059 1580519800.60 151.5810 59.9997 32.0000 1.9783 1.9844 415.8107 417.3517 0.2322 -1.0000 -1.0000 1637231 1580519800.70 151.5690 59.9997 32.0000 1.9786 1.9847 415.9534 417.4952 0.2323 -1.0000 -1.0000 1637294 1580519800.80 151.5690 59.9997 32.0000 1.9776 1.9836 416.0541 417.5964 0.2323 -1.0000 -1.0000 1637356 1580519800.90 151.5690 59.9997 32.0000 1.9782 1.9842 416.0496 417.5918 0.2323 -1.0000 -1.0000 1637434 1580519801.00 151.5690 59.9997 32.0000 1.9785 1.9846 416.0010 417.5424 0.2322 -1.0000 -1.0000 1637497 1580519801.10 151.5690 59.9997 32.0000 1.9787 1.9847 415.8871 417.4287 0.2324 -1.0000 -1.0000 1637731 1580519801.20 151.5690 59.9997 32.0000 1.9784 1.9844 416.0438 417.5858 0.2323 -1.0000 -1.0000 1637794 1580519801.30 151.4930 59.9997 32.0000 1.9774 1.9834 415.9851 417.5269 0.2322 -1.0000 -1.0000 1637856 1580519801.40 151.4930 59.9997 32.0000 1.9778 1.9838 416.1567 417.6991 0.2323 -1.0000 -1.0000 1637934 1580519801.50 151.4930 59.9997 32.0000 1.9780 1.9840 416.1004 417.6429 0.2324 -1.0000 -1.0000 1637997 1580519801.60 151.4930 59.9997 32.0000 1.9782 1.9843 416.0160 417.5579 0.2322 -1.0000 -1.0000 1638216 1580519801.70 151.4930 59.9997 32.0000 1.9785 1.9845 415.8921 417.4330 0.2322 -1.0000 -1.0000 1638294 1580519801.80 151.4658 59.9997 32.0000 1.9789 1.9849 415.8883 417.4293 0.2323 -1.0000 -1.0000 1638356 1580519801.90 151.4658 59.9997 32.0000 1.9785 1.9845 416.0662 417.6084 0.2322 -1.0000 -1.0000 1638419 1580519802.00 151.4658 59.9997 32.0000 1.9777 1.9838 416.2197 417.7623 0.2323 -1.0000 -1.0000 1638497 1580519802.10 151.4658 59.9997 32.0000 1.9777 1.9838 416.0921 417.6344 0.2323 -1.0000 -1.0000 1639091 1580519802.20 151.4658 59.9997 32.0000 1.9781 1.9841 415.9289 417.4715 0.2324 -1.0000 -1.0000 1639153 1580519802.30 151.4845 59.9997 32.0000 1.9783 1.9843 415.9923 417.5324 0.2320 -1.0000 -1.0000 1639247 1580519802.40 151.5066 59.9997 32.0000 1.9783 1.9844 415.9867 417.5292 0.2323 -1.0000 -1.0000 1639309 1580519802.50 151.5066 59.9997 32.0000 1.9793 1.9853 416.1604 417.7030 0.2323 -1.0000 -1.0000 1639372 1580519802.60 151.5066 59.9997 32.0000 1.9773 1.9833 416.1853 417.7282 0.2322 -1.0000 -1.0000 1639434 1580519802.70 151.5066 59.9997 32.0000 1.9774 1.9835 416.1532 417.6953 0.2323 -1.0000 -1.0000 1639497 1580519802.80 151.5066 59.9997 32.0000 1.9790 1.9850 416.0211 417.5637 0.2323 -1.0000 -1.0000 1639559 1580519802.90 151.5549 59.9997 32.0000 1.9787 1.9847 415.9893 417.5313 0.2324 -1.0000 -1.0000 1639638 1580519803.00 151.5549 59.9997 32.0000 1.9783 1.9843 416.0209 417.5639 0.2323 -1.0000 -1.0000 1639700 1580519803.10 151.5549 59.9997 32.0000 1.9782 1.9842 416.1284 417.6705 0.2322 -1.0000 -1.0000 1639779 1580519803.20 151.5549 59.9997 32.0000 1.9785 1.9846 416.0934 417.6346 0.2322 -1.0000 -1.0000 1639997 1580519803.30 151.5549 59.9997 32.0000 1.9788 1.9848 415.9773 417.5195 0.2324 -1.0000 -1.0000 1640059 1580519803.40 151.5735 59.9997 32.0000 1.9780 1.9840 415.9499 417.4923 0.2323 -1.0000 -1.0000 1640138 1580519803.50 151.5768 59.9997 32.0000 1.9781 1.9841 416.0338 417.5749 0.2322 -1.0000 -1.0000 1640200 1580519803.60 151.5768 59.9997 32.0000 1.9776 1.9836 416.1793 417.7222 0.2323 -1.0000 -1.0000 1640263 1580519803.70 151.5768 59.9997 32.0000 1.9779 1.9839 416.2192 417.7626 0.2324 -1.0000 -1.0000 1640341 1580519803.80 151.5768 59.9997 32.0000 1.9787 1.9847 416.0855 417.6284 0.2324 -1.0000 -1.0000 1640403 1580519803.90 151.5768 59.9997 32.0000 1.9789 1.9849 415.9161 417.4579 0.2323 -1.0000 -1.0000 1640466 1580519804.00 151.5768 59.9997 32.0000 1.9785 1.9846 415.8942 417.4364 0.2324 -1.0000 -1.0000 1640544 1580519804.10 151.5768 59.9997 32.0000 1.9783 1.9843 416.0260 417.5684 0.2323 -1.0000 -1.0000 1640606 1580519804.20 151.5768 59.9997 32.0000 1.9781 1.9842 416.1367 417.6790 0.2323 -1.0000 -1.0000 1640794 1580519804.30 151.5768 59.9997 32.0000 1.9785 1.9845 416.0944 417.6373 0.2324 -1.0000 -1.0000 1640872 1580519804.40 151.5768 59.9997 32.0000 1.9788 1.9848 415.9201 417.4617 0.2323 -1.0000 -1.0000 1640934 1580519804.50 151.6146 59.9997 32.0000 1.9778 1.9838 415.8780 417.4195 0.2323 -1.0000 -1.0000 1640997 1580519804.60 151.6146 59.9997 32.0000 1.9779 1.9839 416.0221 417.5645 0.2323 -1.0000 -1.0000 1641075 1580519804.70 151.6146 59.9997 32.0000 1.9778 1.9839 416.2413 417.7832 0.2322 -1.0000 -1.0000 1641138 1580519804.80 151.6146 59.9997 32.0000 1.9784 1.9845 416.1324 417.6751 0.2323 -1.0000 -1.0000 1641309 1580519804.90 151.6146 59.9997 32.0000 1.9787 1.9848 416.0165 417.5578 0.2321 -1.0000 -1.0000 1641388 1580519805.00 151.6133 59.9997 32.0000 1.9789 1.9850 415.8262 417.3674 0.2323 -1.0000 -1.0000 1641450 1580519805.10 151.5428 59.9990 32.0000 1.9779 1.9839 415.8971 417.4385 0.2322 -1.0000 -1.0000 1641513 1580519805.20 151.5428 59.9990 32.0000 1.9779 1.9839 415.9262 417.4673 0.2322 -1.0000 -1.0000 1641575 1580519805.30 151.5428 59.9990 32.0000 1.9784 1.9844 415.9882 417.5294 0.2322 -1.0000 -1.0000 1642028 1580519805.40 151.5428 59.9990 32.0000 1.9784 1.9844 415.9967 417.5382 0.2322 -1.0000 -1.0000 1642106 1580519805.50 151.5428 59.9990 32.0000 1.9783 1.9843 415.8957 417.4376 0.2323 -1.0000 -1.0000 1642169 1580519805.60 151.5603 59.9990 32.0000 1.9778 1.9838 415.8411 417.3828 0.2323 -1.0000 -1.0000 1642231 1580519805.70 151.5603 59.9990 32.0000 1.9779 1.9840 415.9152 417.4569 0.2323 -1.0000 -1.0000 1642294 1580519805.80 151.5603 59.9990 32.0000 1.9777 1.9837 416.1394 417.6813 0.2322 -1.0000 -1.0000 1642575 1580519805.90 151.5603 59.9990 32.0000 1.9781 1.9841 416.0825 417.6239 0.2322 -1.0000 -1.0000 1642638 1580519806.00 151.5603 59.9990 32.0000 1.9792 1.9853 416.0343 417.5767 0.2324 -1.0000 -1.0000 1642700 1580519806.10 151.5654 59.9990 32.0000 1.9787 1.9847 415.9295 417.4702 0.2321 -1.0000 -1.0000 1642763 1580519806.20 151.5776 59.9990 32.0000 1.9788 1.9848 415.8862 417.4273 0.2322 -1.0000 -1.0000 1642841 1580519806.30 151.5776 59.9990 32.0000 1.9778 1.9838 416.0513 417.5933 0.2323 -1.0000 -1.0000 1643059 1580519806.40 151.5776 59.9990 32.0000 1.9778 1.9838 416.0899 417.6319 0.2322 -1.0000 -1.0000 1643122 1580519806.50 151.5776 59.9990 32.0000 1.9789 1.9850 415.9502 417.4918 0.2323 -1.0000 -1.0000 1643185 1580519806.60 151.5776 59.9990 32.0000 1.9793 1.9853 415.8923 417.4345 0.2323 -1.0000 -1.0000 1643247 1580519806.70 151.5110 59.9990 32.0000 1.9792 1.9852 416.0542 417.5975 0.2325 -1.0000 -1.0000 1643309 1580519806.80 151.5110 59.9990 32.0000 1.9786 1.9846 416.1940 417.7365 0.2322 -1.0000 -1.0000 1643575 1580519806.90 151.5110 59.9990 32.0000 1.9780 1.9841 416.1895 417.7326 0.2324 -1.0000 -1.0000 1643638 1580519807.00 151.5110 59.9990 32.0000 1.9787 1.9847 416.0082 417.5504 0.2323 -1.0000 -1.0000 1643700 1580519807.10 151.5110 59.9990 32.0000 1.9796 1.9856 415.9527 417.4947 0.2323 -1.0000 -1.0000 1643779 1580519807.20 151.5522 59.9990 32.0000 1.9793 1.9854 415.9760 417.5174 0.2322 -1.0000 -1.0000 1643841 1580519807.30 151.5737 59.9990 32.0000 1.9783 1.9844 416.1104 417.6524 0.2322 -1.0000 -1.0000 1644075 1580519807.40 151.5737 59.9990 32.0000 1.9780 1.9840 416.2511 417.7939 0.2322 -1.0000 -1.0000 1644138 1580519807.50 151.5737 59.9990 32.0000 1.9781 1.9841 416.1398 417.6822 0.2323 -1.0000 -1.0000 1644200 1580519807.60 151.5737 59.9990 32.0000 1.9795 1.9856 415.8852 417.4274 0.2324 -1.0000 -1.0000 1644263 1580519807.70 151.5737 59.9990 32.0000 1.9792 1.9853 415.9991 417.5417 0.2323 -1.0000 -1.0000 1644341 1580519807.80 151.6324 59.9990 32.0000 1.9781 1.9842 416.0972 417.6398 0.2324 -1.0000 -1.0000 1644559 1580519807.90 151.6492 59.9990 32.0000 1.9782 1.9842 416.1891 417.7323 0.2323 -1.0000 -1.0000 1644622 1580519808.00 151.6492 59.9990 32.0000 1.9784 1.9844 416.1098 417.6529 0.2324 -1.0000 -1.0000 1644700 1580519808.10 151.6492 59.9990 32.0000 1.9788 1.9848 416.0642 417.6061 0.2322 -1.0000 -1.0000 1644763 1580519808.20 151.6492 59.9990 32.0000 1.9790 1.9851 416.0062 417.5489 0.2323 -1.0000 -1.0000 1644825 1580519808.30 151.6492 59.9990 32.0000 1.9788 1.9849 415.8986 417.4393 0.2322 -1.0000 -1.0000 1645794 1580519808.40 151.6529 59.9990 32.0000 1.9780 1.9841 416.1196 417.6609 0.2321 -1.0000 -1.0000 1645856 1580519808.50 151.6529 59.9990 32.0000 1.9782 1.9843 416.1783 417.7223 0.2325 -1.0000 -1.0000 1645919 1580519808.60 151.6529 59.9990 32.0000 1.9789 1.9849 416.0236 417.5664 0.2323 -1.0000 -1.0000 1645997 1580519808.70 151.6529 59.9990 32.0000 1.9786 1.9847 415.9209 417.4624 0.2323 -1.0000 -1.0000 1646059 1580519808.80 151.6529 59.9990 32.0000 1.9778 1.9839 416.0729 417.6146 0.2322 -1.0000 -1.0000 1646122 1580519808.90 151.5704 59.9990 32.0000 1.9778 1.9838 416.0614 417.6042 0.2324 -1.0000 -1.0000 1646200 1580519809.00 151.5704 59.9990 32.0000 1.9782 1.9842 415.9952 417.5379 0.2324 -1.0000 -1.0000 1646263 1580519809.10 151.5704 59.9990 32.0000 1.9785 1.9845 415.8545 417.3952 0.2322 -1.0000 -1.0000 1646341 1580519809.20 151.5704 59.9990 32.0000 1.9785 1.9846 415.8635 417.4055 0.2323 -1.0000 -1.0000 1646403 1580519809.30 151.5704 59.9990 32.0000 1.9774 1.9834 415.8553 417.3960 0.2321 -1.0000 -1.0000 1646466 1580519809.40 151.4921 59.9990 32.0000 1.9772 1.9832 416.1030 417.6458 0.2323 -1.0000 -1.0000 1646544 1580519809.50 151.4330 59.9990 32.0000 1.9767 1.9827 416.0446 417.5866 0.2323 -1.0000 -1.0000 1646606 1580519809.60 151.4330 59.9990 32.0000 1.9776 1.9836 415.9879 417.5293 0.2322 -1.0000 -1.0000 1646669 1580519809.70 151.4330 59.9990 32.0000 1.9774 1.9834 416.0461 417.5884 0.2323 -1.0000 -1.0000 1646731 1580519809.80 151.4330 59.9990 32.0000 1.9784 1.9844 415.9279 417.4687 0.2321 -1.0000 -1.0000 1646794 1580519809.90 151.4330 59.9990 32.0000 1.9771 1.9831 416.0167 417.5571 0.2321 -1.0000 -1.0000 1646856 1580519810.00 151.3750 59.9988 32.0000 1.9768 1.9828 416.0214 417.5632 0.2323 -1.0000 -1.0000 1646934 1580519810.10 151.3750 59.9988 32.0000 1.9773 1.9833 415.9384 417.4803 0.2322 -1.0000 -1.0000 1646997 1580519810.20 151.3750 59.9988 32.0000 1.9778 1.9838 415.8424 417.3832 0.2322 -1.0000 -1.0000 1647059 1580519810.30 151.3750 59.9988 32.0000 1.9782 1.9843 415.7306 417.2713 0.2323 -1.0000 -1.0000 1647138 1580519810.40 151.3750 59.9988 32.0000 1.9777 1.9837 415.8292 417.3703 0.2322 -1.0000 -1.0000 1647200 1580519810.50 151.3750 59.9988 32.0000 1.9776 1.9836 416.0027 417.5432 0.2320 -1.0000 -1.0000 1647263 1580519810.60 151.3923 59.9988 32.0000 1.9773 1.9833 416.0476 417.5899 0.2322 -1.0000 -1.0000 1647325 1580519810.70 151.4214 59.9988 32.0000 1.9774 1.9834 416.0491 417.5908 0.2323 -1.0000 -1.0000 1647388 1580519810.80 151.4214 59.9988 32.0000 1.9782 1.9843 415.9542 417.4950 0.2321 -1.0000 -1.0000 1647450 1580519810.90 151.4214 59.9988 32.0000 1.9787 1.9847 415.8424 417.3827 0.2321 -1.0000 -1.0000 1647731 1580519811.00 151.4214 59.9988 32.0000 1.9775 1.9835 415.8952 417.4360 0.2322 -1.0000 -1.0000 1647794 1580519811.10 151.4214 59.9988 32.0000 1.9773 1.9833 416.0742 417.6155 0.2322 -1.0000 -1.0000 1647872 1580519811.20 151.4754 59.9988 32.0000 1.9779 1.9839 415.9732 417.5148 0.2323 -1.0000 -1.0000 1647934 1580519811.30 151.4859 59.9988 32.0000 1.9784 1.9844 415.8917 417.4331 0.2322 -1.0000 -1.0000 1647997 1580519811.40 151.4859 59.9988 32.0000 1.9781 1.9841 415.8211 417.3611 0.2321 -1.0000 -1.0000 1648247 1580519811.50 151.4859 59.9988 32.0000 1.9780 1.9840 415.8137 417.3544 0.2322 -1.0000 -1.0000 1648309 1580519811.60 151.4859 59.9988 32.0000 1.9777 1.9837 416.0210 417.5630 0.2323 -1.0000 -1.0000 1648372 1580519811.70 151.5177 59.9988 32.0000 1.9781 1.9842 415.9982 417.5402 0.2323 -1.0000 -1.0000 1648434 1580519811.80 151.5387 59.9988 32.0000 1.9783 1.9843 415.9253 417.4675 0.2323 -1.0000 -1.0000 1648513 1580519811.90 151.5387 59.9988 32.0000 1.9786 1.9846 415.8157 417.3569 0.2323 -1.0000 -1.0000 1648809 1580519812.00 151.5387 59.9988 32.0000 1.9784 1.9844 415.9751 417.5164 0.2322 -1.0000 -1.0000 1648872 1580519812.10 151.5387 59.9988 32.0000 1.9778 1.9838 416.0478 417.5902 0.2323 -1.0000 -1.0000 1648934 1580519812.20 151.4404 59.9988 32.0000 1.9777 1.9838 416.0083 417.5498 0.2322 -1.0000 -1.0000 1648997 1580519812.30 151.4404 59.9988 32.0000 1.9780 1.9841 415.8491 417.3904 0.2323 -1.0000 -1.0000 1649075 1580519812.40 151.4404 59.9988 32.0000 1.9777 1.9837 415.8945 417.4353 0.2322 -1.0000 -1.0000 1649247 1580519812.50 151.4404 59.9988 32.0000 1.9773 1.9834 415.9278 417.4682 0.2320 -1.0000 -1.0000 1649309 1580519812.60 151.4404 59.9988 32.0000 1.9777 1.9837 416.0916 417.6327 0.2322 -1.0000 -1.0000 1649388 1580519812.70 151.4404 59.9988 32.0000 1.9777 1.9837 416.0732 417.6156 0.2323 -1.0000 -1.0000 1649450 1580519812.80 151.4368 59.9988 32.0000 1.9775 1.9835 416.0355 417.5775 0.2323 -1.0000 -1.0000 1649513 1580519812.90 151.4367 59.9988 32.0000 1.9785 1.9846 415.9555 417.4972 0.2323 -1.0000 -1.0000 1649591 1580519813.00 151.4367 59.9988 32.0000 1.9782 1.9842 415.8980 417.4402 0.2324 -1.0000 -1.0000 1649794 1580519813.10 151.4367 59.9988 32.0000 1.9782 1.9842 416.0132 417.5549 0.2321 -1.0000 -1.0000 1649856 1580519813.20 151.4367 59.9988 32.0000 1.9774 1.9834 416.1177 417.6590 0.2322 -1.0000 -1.0000 1649919 1580519813.30 151.4367 59.9988 32.0000 1.9773 1.9833 416.0148 417.5564 0.2321 -1.0000 -1.0000 1649982 1580519813.40 151.4354 59.9988 32.0000 1.9781 1.9842 415.9283 417.4710 0.2326 -1.0000 -1.0000 1650059 1580519813.50 151.4354 59.9988 32.0000 1.9786 1.9847 415.8482 417.3888 0.2321 -1.0000 -1.0000 1651044 1580519813.60 151.4354 59.9988 32.0000 1.9782 1.9842 415.9338 417.4744 0.2321 -1.0000 -1.0000 1651106 1580519813.70 151.4354 59.9988 32.0000 1.9772 1.9832 415.9907 417.5325 0.2323 -1.0000 -1.0000 1651169 1580519813.80 151.4354 59.9988 32.0000 1.9783 1.9843 416.0286 417.5690 0.2321 -1.0000 -1.0000 1651247 1580519813.90 151.4354 59.9988 32.0000 1.9779 1.9839 415.9063 417.4479 0.2322 -1.0000 -1.0000 1651294 1580519814.00 151.5397 59.9988 32.0000 1.9782 1.9842 415.8083 417.3491 0.2322 -1.0000 -1.0000 1651372 1580519814.10 151.5397 59.9988 32.0000 1.9781 1.9841 415.9317 417.4710 0.2321 -1.0000 -1.0000 1651435 1580519814.20 151.5397 59.9988 32.0000 1.9777 1.9838 416.0123 417.5548 0.2323 -1.0000 -1.0000 1651497 1580519814.30 151.5397 59.9988 32.0000 1.9786 1.9846 415.9424 417.4838 0.2322 -1.0000 -1.0000 1651606 1580519814.40 151.5397 59.9988 32.0000 1.9792 1.9852 415.8947 417.4360 0.2322 -1.0000 -1.0000 1651669 1580519814.50 151.5638 59.9988 32.0000 1.9779 1.9839 415.8978 417.4395 0.2322 -1.0000 -1.0000 1651731 1580519814.60 151.5638 59.9988 32.0000 1.9776 1.9836 416.0592 417.6014 0.2323 -1.0000 -1.0000 1651809 1580519814.70 151.5638 59.9988 32.0000 1.9774 1.9835 416.0513 417.5921 0.2321 -1.0000 -1.0000 1651872 1580519814.80 151.5638 59.9988 32.0000 1.9782 1.9842 415.9411 417.4828 0.2322 -1.0000 -1.0000 1651934 1580519814.90 151.5638 59.9988 32.0000 1.9787 1.9847 415.8688 417.4092 0.2321 -1.0000 -1.0000 1651997 1580519815.00 151.5548 59.9990 32.0000 1.9784 1.9844 415.8351 417.3751 0.2321 -1.0000 -1.0000 1652059 1580519815.10 151.5363 59.9993 32.0000 1.9772 1.9832 416.0009 417.5417 0.2321 -1.0000 -1.0000 1652138 1580519815.20 151.5363 59.9993 32.0000 1.9775 1.9835 416.0372 417.5782 0.2321 -1.0000 -1.0000 1652200 1580519815.30 151.5363 59.9993 32.0000 1.9773 1.9833 416.0183 417.5607 0.2323 -1.0000 -1.0000 1652263 1580519815.40 151.5363 59.9993 32.0000 1.9773 1.9833 415.8552 417.3961 0.2323 -1.0000 -1.0000 1652341 1580519815.50 151.5363 59.9993 32.0000 1.9781 1.9841 415.8246 417.3656 0.2322 -1.0000 -1.0000 1652872 1580519815.60 151.5363 59.9993 32.0000 1.9783 1.9843 415.8680 417.4092 0.2322 -1.0000 -1.0000 1652934 1580519815.70 151.5363 59.9993 32.0000 1.9774 1.9834 416.0601 417.6026 0.2324 -1.0000 -1.0000 1653013 1580519815.80 151.5363 59.9993 32.0000 1.9779 1.9839 416.0440 417.5859 0.2321 -1.0000 -1.0000 1653075 1580519815.90 151.5363 59.9993 32.0000 1.9785 1.9845 415.9613 417.5034 0.2323 -1.0000 -1.0000 1653138 1580519816.00 151.5363 59.9993 32.0000 1.9790 1.9851 415.8246 417.3664 0.2324 -1.0000 -1.0000 1653216 1580519816.10 151.5174 59.9993 32.0000 1.9790 1.9850 415.8736 417.4140 0.2320 -1.0000 -1.0000 1653278 1580519816.20 151.5043 59.9993 32.0000 1.9777 1.9837 415.9129 417.4531 0.2320 -1.0000 -1.0000 1653341 1580519816.30 151.5043 59.9993 32.0000 1.9779 1.9839 416.0212 417.5622 0.2322 -1.0000 -1.0000 1653403 1580519816.40 151.5043 59.9993 32.0000 1.9790 1.9851 415.9826 417.5246 0.2323 -1.0000 -1.0000 1653466 1580519816.50 151.5043 59.9993 32.0000 1.9792 1.9852 415.8460 417.3879 0.2323 -1.0000 -1.0000 1653528 1580519816.60 151.5043 59.9993 32.0000 1.9791 1.9851 415.8490 417.3900 0.2323 -1.0000 -1.0000 1653700 1580519816.70 151.5043 59.9993 32.0000 1.9784 1.9844 415.9497 417.4909 0.2322 -1.0000 -1.0000 1653763 1580519816.80 151.5464 59.9993 32.0000 1.9781 1.9841 416.0976 417.6400 0.2323 -1.0000 -1.0000 1653825 1580519816.90 151.5464 59.9993 32.0000 1.9788 1.9848 416.0261 417.5686 0.2324 -1.0000 -1.0000 1653888 1580519817.00 151.5464 59.9993 32.0000 1.9785 1.9845 415.9102 417.4522 0.2323 -1.0000 -1.0000 1653966 1580519817.10 151.5464 59.9993 32.0000 1.9788 1.9848 415.8744 417.4165 0.2324 -1.0000 -1.0000 1654044 1580519817.20 151.5464 59.9993 32.0000 1.9784 1.9844 416.0092 417.5518 0.2323 -1.0000 -1.0000 1654106 1580519817.30 151.5464 59.9993 32.0000 1.9782 1.9842 416.0866 417.6284 0.2322 -1.0000 -1.0000 1654169 1580519817.40 151.5464 59.9993 32.0000 1.9776 1.9836 416.1405 417.6820 0.2321 -1.0000 -1.0000 1654247 1580519817.50 151.5464 59.9993 32.0000 1.9776 1.9836 416.1018 417.6455 0.2326 -1.0000 -1.0000 1654309 1580519817.60 151.5464 59.9993 32.0000 1.9784 1.9844 415.8844 417.4256 0.2322 -1.0000 -1.0000 1654372 1580519817.70 151.5464 59.9993 32.0000 1.9791 1.9851 415.8955 417.4360 0.2320 -1.0000 -1.0000 1654450 1580519817.80 151.5464 59.9993 32.0000 1.9781 1.9841 415.9616 417.5027 0.2323 -1.0000 -1.0000 1654513 1580519817.90 151.6072 59.9993 32.0000 1.9774 1.9835 416.0470 417.5898 0.2323 -1.0000 -1.0000 1654575 1580519818.00 151.6072 59.9993 32.0000 1.9782 1.9843 416.0404 417.5820 0.2323 -1.0000 -1.0000 1654638 1580519818.10 151.6072 59.9993 32.0000 1.9785 1.9845 416.0333 417.5759 0.2324 -1.0000 -1.0000 1654700 1580519818.20 151.6072 59.9993 32.0000 1.9786 1.9847 415.8844 417.4257 0.2322 -1.0000 -1.0000 1654763 1580519818.30 151.6072 59.9993 32.0000 1.9791 1.9852 415.9371 417.4791 0.2324 -1.0000 -1.0000 1654841 1580519818.40 151.6072 59.9993 32.0000 1.9784 1.9844 416.0034 417.5451 0.2322 -1.0000 -1.0000 1654903 1580519818.50 151.6072 59.9993 32.0000 1.9778 1.9838 416.0689 417.6117 0.2323 -1.0000 -1.0000 1654966 1580519818.60 151.6072 59.9993 32.0000 1.9778 1.9838 416.1780 417.7201 0.2322 -1.0000 -1.0000 1655825 1580519818.70 151.5664 59.9993 32.0000 1.9782 1.9842 415.9430 417.4839 0.2321 -1.0000 -1.0000 1655888 1580519818.80 151.5716 59.9993 32.0000 1.9783 1.9843 415.9698 417.5099 0.2321 -1.0000 -1.0000 1655950 1580519818.90 151.5716 59.9993 32.0000 1.9773 1.9833 416.0504 417.5924 0.2323 -1.0000 -1.0000 1656028 1580519819.00 151.4331 59.9993 32.0000 1.9772 1.9832 416.0789 417.6204 0.2321 -1.0000 -1.0000 1656091 1580519819.10 151.4331 59.9993 32.0000 1.9787 1.9848 415.9970 417.5390 0.2323 -1.0000 -1.0000 1656153 1580519819.20 151.4331 59.9993 32.0000 1.9793 1.9853 415.8528 417.3939 0.2322 -1.0000 -1.0000 1656216 1580519819.30 151.4331 59.9993 32.0000 1.9782 1.9842 415.9177 417.4589 0.2322 -1.0000 -1.0000 1656279 1580519819.40 151.4331 59.9993 32.0000 1.9774 1.9834 415.9660 417.5075 0.2321 -1.0000 -1.0000 1656356 1580519819.50 151.4418 59.9993 32.0000 1.9785 1.9846 416.1310 417.6717 0.2321 -1.0000 -1.0000 1656419 1580519819.60 151.5228 59.9993 32.0000 1.9787 1.9848 416.1293 417.6717 0.2323 -1.0000 -1.0000 1656513 1580519819.70 151.5228 59.9993 32.0000 1.9794 1.9854 415.9489 417.4898 0.2322 -1.0000 -1.0000 1656575 1580519819.80 151.5228 59.9993 32.0000 1.9792 1.9853 416.0097 417.5519 0.2323 -1.0000 -1.0000 1656638 1580519819.90 151.5228 59.9993 32.0000 1.9777 1.9837 416.1574 417.7004 0.2323 -1.0000 -1.0000 1656700 1580519820.00 151.5228 59.9993 32.0000 1.9779 1.9840 416.0829 417.6252 0.2323 -1.0000 -1.0000 1656778 1580519820.10 151.4714 59.9998 32.0000 1.9775 1.9835 416.0163 417.5579 0.2321 -1.0000 -1.0000 1656841 1580519820.20 151.4714 59.9998 32.0000 1.9790 1.9850 415.9947 417.5355 0.2321 -1.0000 -1.0000 1656903 1580519820.30 151.4714 59.9998 32.0000 1.9789 1.9850 415.9285 417.4693 0.2321 -1.0000 -1.0000 1656966 1580519820.40 151.4714 59.9998 32.0000 1.9789 1.9850 416.0020 417.5429 0.2322 -1.0000 -1.0000 1657028 1580519820.50 151.4714 59.9998 32.0000 1.9777 1.9837 416.1185 417.6604 0.2322 -1.0000 -1.0000 1657091 1580519820.60 151.4749 59.9998 32.0000 1.9779 1.9839 416.1063 417.6487 0.2323 -1.0000 -1.0000 1657169 1580519820.70 151.5434 59.9998 32.0000 1.9777 1.9837 416.0372 417.5791 0.2322 -1.0000 -1.0000 1657247 1580519820.80 151.5434 59.9998 32.0000 1.9788 1.9848 415.9204 417.4614 0.2322 -1.0000 -1.0000 1657309 1580519820.90 151.5434 59.9998 32.0000 1.9785 1.9845 415.9301 417.4706 0.2321 -1.0000 -1.0000 1657372 1580519821.00 151.5434 59.9998 32.0000 1.9777 1.9837 416.0682 417.6100 0.2323 -1.0000 -1.0000 1657450 1580519821.10 151.5434 59.9998 32.0000 1.9778 1.9839 416.0383 417.5798 0.2321 -1.0000 -1.0000 1657513 1580519821.20 151.5583 59.9998 32.0000 1.9785 1.9846 415.9202 417.4614 0.2322 -1.0000 -1.0000 1657794 1580519821.30 151.5589 59.9998 32.0000 1.9782 1.9843 415.7718 417.3120 0.2321 -1.0000 -1.0000 1657856 1580519821.40 151.5589 59.9998 32.0000 1.9783 1.9843 415.8955 417.4353 0.2320 -1.0000 -1.0000 1657935 1580519821.50 151.5589 59.9998 32.0000 1.9776 1.9836 415.9705 417.5120 0.2323 -1.0000 -1.0000 1657997 1580519821.60 151.5589 59.9998 32.0000 1.9770 1.9830 416.0241 417.5651 0.2321 -1.0000 -1.0000 1658059 1580519821.70 151.5530 59.9998 32.0000 1.9779 1.9839 415.9740 417.5141 0.2320 -1.0000 -1.0000 1658294 1580519821.80 151.4877 59.9998 32.0000 1.9776 1.9836 415.8492 417.3895 0.2321 -1.0000 -1.0000 1658356 1580519821.90 151.4877 59.9998 32.0000 1.9783 1.9843 415.8366 417.3779 0.2323 -1.0000 -1.0000 1658419 1580519822.00 151.4877 59.9998 32.0000 1.9788 1.9848 416.0031 417.5447 0.2322 -1.0000 -1.0000 1658497 1580519822.10 151.4877 59.9998 32.0000 1.9779 1.9839 416.0624 417.6041 0.2322 -1.0000 -1.0000 1658559 1580519822.20 151.4877 59.9998 32.0000 1.9781 1.9841 415.9831 417.5243 0.2321 -1.0000 -1.0000 1659575 1580519822.30 151.4879 59.9998 32.0000 1.9785 1.9846 415.8645 417.4052 0.2322 -1.0000 -1.0000 1659638 1580519822.40 151.4883 59.9998 32.0000 1.9783 1.9844 415.9212 417.4625 0.2322 -1.0000 -1.0000 1659716 1580519822.50 151.4883 59.9998 32.0000 1.9773 1.9833 415.9982 417.5391 0.2321 -1.0000 -1.0000 1659778 1580519822.60 151.4883 59.9998 32.0000 1.9783 1.9843 416.1653 417.7075 0.2322 -1.0000 -1.0000 1659856 1580519822.70 151.4883 59.9998 32.0000 1.9779 1.9839 415.9760 417.5172 0.2322 -1.0000 -1.0000 1659919 1580519822.80 151.4883 59.9998 32.0000 1.9788 1.9848 415.8683 417.4093 0.2322 -1.0000 -1.0000 1659982 1580519822.90 151.4620 59.9998 32.0000 1.9786 1.9846 415.8227 417.3635 0.2321 -1.0000 -1.0000 1700060 1580519823.00 151.4620 59.9998 32.0000 1.9783 1.9844 415.8567 417.3965 0.2322 -1.0000 -1.0000 1700122 1580519823.10 151.4620 59.9998 32.0000 1.9778 1.9839 416.0130 417.5542 0.2321 -1.0000 -1.0000 1700200 1580519823.20 151.4620 59.9998 32.0000 1.9788 1.9848 415.9271 417.4685 0.2322 -1.0000 -1.0000 1700278 1580519823.30 151.4620 59.9998 32.0000 1.9800 1.9860 415.8171 417.3573 0.2321 -1.0000 -1.0000 1700341 1580519823.40 151.4833 59.9998 32.0000 1.9784 1.9844 415.9041 417.4450 0.2323 -1.0000 -1.0000 1700403 1580519823.50 151.5300 59.9998 32.0000 1.9783 1.9843 416.1135 417.6549 0.2321 -1.0000 -1.0000 1700466 1580519823.60 151.5300 59.9998 32.0000 1.9782 1.9842 416.0717 417.6139 0.2323 -1.0000 -1.0000 1700528 1580519823.70 151.5300 59.9998 32.0000 1.9791 1.9852 415.9835 417.5249 0.2321 -1.0000 -1.0000 1700606 1580519823.80 151.5300 59.9998 32.0000 1.9789 1.9849 415.9261 417.4661 0.2321 -1.0000 -1.0000 1700669 1580519823.90 151.5300 59.9998 32.0000 1.9782 1.9843 415.8824 417.4236 0.2321 -1.0000 -1.0000 1700731 1580519824.00 151.5300 59.9998 32.0000 1.9778 1.9838 415.9123 417.4519 0.2320 -1.0000 -1.0000 1700809 1580519824.10 151.5300 59.9998 32.0000 1.9780 1.9841 416.0886 417.6296 0.2321 -1.0000 -1.0000 1700872 1580519824.20 151.5300 59.9998 32.0000 1.9785 1.9845 416.0058 417.5473 0.2322 -1.0000 -1.0000 1700934 1580519824.30 151.5300 59.9998 32.0000 1.9778 1.9838 415.9504 417.4920 0.2322 -1.0000 -1.0000 1701028 1580519824.40 151.5300 59.9998 32.0000 1.9784 1.9844 415.8477 417.3891 0.2323 -1.0000 -1.0000 1701091 1580519824.50 151.5221 59.9998 32.0000 1.9778 1.9838 415.8888 417.4299 0.2322 -1.0000 -1.0000 1701153 1580519824.60 151.5179 59.9998 32.0000 1.9774 1.9834 415.9584 417.4999 0.2322 -1.0000 -1.0000 1701231 1580519824.70 151.5179 59.9998 32.0000 1.9774 1.9834 416.0406 417.5817 0.2321 -1.0000 -1.0000 1701294 1580519824.80 151.5179 59.9998 32.0000 1.9780 1.9840 415.9870 417.5291 0.2323 -1.0000 -1.0000 1701528 1580519824.90 151.5179 59.9998 32.0000 1.9784 1.9844 415.8845 417.4255 0.2322 -1.0000 -1.0000 1701591 1580519825.00 151.5179 59.9998 32.0000 1.9779 1.9839 415.9059 417.4463 0.2321 -1.0000 -1.0000 1701653 1580519825.10 151.5464 59.9999 32.0000 1.9781 1.9841 416.0622 417.6036 0.2321 -1.0000 -1.0000 1701731 1580519825.20 151.5584 59.9999 32.0000 1.9769 1.9829 416.0423 417.5829 0.2321 -1.0000 -1.0000 1701794 1580519825.30 151.5584 59.9999 32.0000 1.9774 1.9834 416.0587 417.6006 0.2322 -1.0000 -1.0000 1702028 1580519825.40 151.5584 59.9999 32.0000 1.9784 1.9844 416.0567 417.5978 0.2321 -1.0000 -1.0000 1702106 1580519825.50 151.5584 59.9999 32.0000 1.9785 1.9845 415.8615 417.4018 0.2321 -1.0000 -1.0000 1702169 1580519825.60 151.5584 59.9999 32.0000 1.9781 1.9841 416.0035 417.5451 0.2323 -1.0000 -1.0000 1702231 1580519825.70 151.5684 59.9999 32.0000 1.9774 1.9834 416.0379 417.5780 0.2320 -1.0000 -1.0000 1702294 1580519825.80 151.5684 59.9999 32.0000 1.9776 1.9837 416.0648 417.6063 0.2322 -1.0000 -1.0000 1702575 1580519825.90 151.5684 59.9999 32.0000 1.9780 1.9840 415.9837 417.5244 0.2321 -1.0000 -1.0000 1702638 1580519826.00 151.5684 59.9999 32.0000 1.9786 1.9846 415.9017 417.4434 0.2322 -1.0000 -1.0000 1702716 1580519826.10 151.5684 59.9999 32.0000 1.9788 1.9848 415.8325 417.3722 0.2319 -1.0000 -1.0000 1702778 1580519826.20 151.5789 59.9999 32.0000 1.9781 1.9841 415.9209 417.4602 0.2319 -1.0000 -1.0000 1702856 1580519826.30 151.5789 59.9999 32.0000 1.9773 1.9833 416.0222 417.5621 0.2319 -1.0000 -1.0000 1703106 1580519826.40 151.5789 59.9999 32.0000 1.9781 1.9841 416.0542 417.5943 0.2320 -1.0000 -1.0000 1703169 1580519826.50 151.5789 59.9999 32.0000 1.9784 1.9844 416.0166 417.5575 0.2321 -1.0000 -1.0000 1703231 1580519826.60 151.5789 59.9999 32.0000 1.9781 1.9841 415.8921 417.4319 0.2321 -1.0000 -1.0000 1703309 1580519826.70 151.5758 59.9999 32.0000 1.9776 1.9837 416.0685 417.6099 0.2321 -1.0000 -1.0000 1703372 1580519826.80 151.5468 59.9999 32.0000 1.9777 1.9837 416.0921 417.6332 0.2321 -1.0000 -1.0000 1703544 1580519826.90 151.5468 59.9999 32.0000 1.9783 1.9843 416.1576 417.6991 0.2321 -1.0000 -1.0000 1703622 1580519827.00 151.5468 59.9999 32.0000 1.9786 1.9846 415.9238 417.4640 0.2320 -1.0000 -1.0000 1703685 1580519827.10 151.5468 59.9999 32.0000 1.9795 1.9855 415.8533 417.3934 0.2321 -1.0000 -1.0000 1703747 1580519827.20 151.5468 59.9999 32.0000 1.9786 1.9847 415.9069 417.4472 0.2321 -1.0000 -1.0000 1703809 1580519827.30 151.4597 59.9999 32.0000 1.9776 1.9836 416.0389 417.5796 0.2321 -1.0000 -1.0000 1703872 1580519827.40 151.4588 59.9999 32.0000 1.9779 1.9839 415.9532 417.4935 0.2320 -1.0000 -1.0000 1704622 1580519827.50 151.4588 59.9999 32.0000 1.9791 1.9851 415.7231 417.2641 0.2322 -1.0000 -1.0000 1704685 1580519827.60 151.4588 59.9999 32.0000 1.9786 1.9846 415.9037 417.4443 0.2321 -1.0000 -1.0000 1704747 1580519827.70 151.4588 59.9999 32.0000 1.9779 1.9839 415.9966 417.5371 0.2320 -1.0000 -1.0000 1704825 1580519827.80 151.4476 59.9999 32.0000 1.9785 1.9845 416.0676 417.6095 0.2323 -1.0000 -1.0000 1704888 1580519827.90 151.4312 59.9999 32.0000 1.9790 1.9850 415.8489 417.3897 0.2322 -1.0000 -1.0000 1704950 1580519828.00 151.4312 59.9999 32.0000 1.9787 1.9848 415.8465 417.3879 0.2322 -1.0000 -1.0000 1705028 1580519828.10 151.4312 59.9999 32.0000 1.9775 1.9835 416.0167 417.5579 0.2321 -1.0000 -1.0000 1705091 1580519828.20 151.4312 59.9999 32.0000 1.9780 1.9841 416.0574 417.5994 0.2322 -1.0000 -1.0000 1705153 1580519828.30 151.4312 59.9999 32.0000 1.9777 1.9837 415.9710 417.5109 0.2320 -1.0000 -1.0000 1705216 1580519828.40 151.4314 59.9999 32.0000 1.9787 1.9847 415.8941 417.4350 0.2322 -1.0000 -1.0000 1705278 1580519828.50 151.4314 59.9999 32.0000 1.9791 1.9851 415.8633 417.4024 0.2320 -1.0000 -1.0000 1705341 1580519828.60 151.4314 59.9999 32.0000 1.9794 1.9855 415.9344 417.4748 0.2320 -1.0000 -1.0000 1705419 1580519828.70 151.4314 59.9999 32.0000 1.9786 1.9846 416.0144 417.5550 0.2320 -1.0000 -1.0000 1705482 1580519828.80 151.4314 59.9999 32.0000 1.9782 1.9843 415.9224 417.4626 0.2321 -1.0000 -1.0000 1705544 1580519828.90 151.5143 59.9999 32.0000 1.9788 1.9848 415.8429 417.3843 0.2323 -1.0000 -1.0000 1705779 1580519829.00 151.5193 59.9999 32.0000 1.9790 1.9850 415.8319 417.3724 0.2321 -1.0000 -1.0000 1705841 1580519829.10 151.5193 59.9999 32.0000 1.9784 1.9844 415.8469 417.3862 0.2319 -1.0000 -1.0000 1705919 1580519829.20 151.5193 59.9999 32.0000 1.9787 1.9847 416.0447 417.5846 0.2319 -1.0000 -1.0000 1705982 1580519829.30 151.5193 59.9999 32.0000 1.9782 1.9842 416.0171 417.5577 0.2321 -1.0000 -1.0000 1706044 1580519829.40 151.5146 59.9999 32.0000 1.9788 1.9849 415.8270 417.3674 0.2322 -1.0000 -1.0000 1706122 1580519829.50 151.5003 59.9999 32.0000 1.9793 1.9853 415.7305 417.2710 0.2322 -1.0000 -1.0000 1706185 1580519829.60 151.5003 59.9999 32.0000 1.9782 1.9842 415.8333 417.3737 0.2321 -1.0000 -1.0000 1706247 1580519829.70 151.5003 59.9999 32.0000 1.9778 1.9838 416.0299 417.5718 0.2322 -1.0000 -1.0000 1706309 1580519829.80 151.5003 59.9999 32.0000 1.9776 1.9836 416.0455 417.5862 0.2321 -1.0000 -1.0000 1706403 1580519829.90 151.5003 59.9999 32.0000 1.9772 1.9832 415.9881 417.5304 0.2324 -1.0000 -1.0000 1706778 1580519830.00 151.5293 60.0000 32.0000 1.9781 1.9841 415.7420 417.2812 0.2321 -1.0000 -1.0000 1706856 1580519830.10 151.5303 60.0001 32.0000 1.9781 1.9841 415.8361 417.3765 0.2321 -1.0000 -1.0000 1706919 1580519830.20 151.5303 60.0001 32.0000 1.9781 1.9841 415.9471 417.4868 0.2319 -1.0000 -1.0000 1706981 1580519830.30 151.5303 60.0001 32.0000 1.9777 1.9837 416.0625 417.6045 0.2323 -1.0000 -1.0000 1707059 1580519830.40 151.5303 60.0001 32.0000 1.9781 1.9841 415.9836 417.5251 0.2322 -1.0000 -1.0000 1707122 1580519830.50 151.5321 60.0001 32.0000 1.9787 1.9847 415.9431 417.4832 0.2320 -1.0000 -1.0000 1707185 1580519830.60 151.5408 60.0001 32.0000 1.9789 1.9849 415.8454 417.3864 0.2322 -1.0000 -1.0000 1707263 1580519830.70 151.5408 60.0001 32.0000 1.9792 1.9852 415.8763 417.4173 0.2322 -1.0000 -1.0000 1707325 1580519830.80 151.5408 60.0001 32.0000 1.9781 1.9842 415.9877 417.5290 0.2322 -1.0000 -1.0000 1707388 1580519830.90 151.5408 60.0001 32.0000 1.9787 1.9847 416.0080 417.5496 0.2322 -1.0000 -1.0000 1707450 1580519831.00 151.5408 60.0001 32.0000 1.9786 1.9846 416.0554 417.5967 0.2321 -1.0000 -1.0000 1707528 1580519831.10 151.4583 60.0001 32.0000 1.9781 1.9842 415.8556 417.3967 0.2322 -1.0000 -1.0000 1707591 1580519831.20 151.4583 60.0001 32.0000 1.9785 1.9846 415.9096 417.4507 0.2322 -1.0000 -1.0000 1707653 1580519831.30 151.4583 60.0001 32.0000 1.9781 1.9841 415.9139 417.4545 0.2321 -1.0000 -1.0000 1707716 1580519831.40 151.4583 60.0001 32.0000 1.9782 1.9842 415.9921 417.5325 0.2321 -1.0000 -1.0000 1707794 1580519831.50 151.4583 60.0001 32.0000 1.9787 1.9847 415.7781 417.3190 0.2322 -1.0000 -1.0000 1708028 1580519831.60 151.4496 60.0001 32.0000 1.9796 1.9856 415.9060 417.4470 0.2322 -1.0000 -1.0000 1708091 1580519831.70 151.4491 60.0001 32.0000 1.9790 1.9850 415.9517 417.4940 0.2324 -1.0000 -1.0000 1708169 1580519831.80 151.4491 60.0001 32.0000 1.9775 1.9835 415.8559 417.3965 0.2321 -1.0000 -1.0000 1708231 1580519831.90 151.4491 60.0001 32.0000 1.9784 1.9844 416.1089 417.6507 0.2322 -1.0000 -1.0000 1708294 1580519832.00 151.4491 60.0001 32.0000 1.9781 1.9841 416.0949 417.6375 0.2323 -1.0000 -1.0000 1708544 1580519832.10 151.4588 60.0001 32.0000 1.9786 1.9846 415.9451 417.4865 0.2322 -1.0000 -1.0000 1708606 1580519832.20 151.5076 60.0001 32.0000 1.9790 1.9850 415.8951 417.4350 0.2320 -1.0000 -1.0000 1708669 1580519832.30 151.5076 60.0001 32.0000 1.9782 1.9842 416.0620 417.6020 0.2320 -1.0000 -1.0000 1708731 1580519832.40 151.5076 60.0001 32.0000 1.9779 1.9839 416.1440 417.6853 0.2321 -1.0000 -1.0000 1708794 1580519832.50 151.5076 60.0001 32.0000 1.9778 1.9838 416.0357 417.5767 0.2321 -1.0000 -1.0000 1709059 1580519832.60 151.5076 60.0001 32.0000 1.9791 1.9851 415.9236 417.4646 0.2322 -1.0000 -1.0000 1709122 1580519832.70 151.4687 60.0001 32.0000 1.9792 1.9852 415.8964 417.4377 0.2322 -1.0000 -1.0000 1709185 1580519832.80 151.4687 60.0001 32.0000 1.9789 1.9849 415.9543 417.4949 0.2321 -1.0000 -1.0000 1709247 1580519832.90 151.4687 60.0001 32.0000 1.9784 1.9845 416.0681 417.6097 0.2322 -1.0000 -1.0000 1709325 1580519833.00 151.4687 60.0001 32.0000 1.9784 1.9845 416.0603 417.6021 0.2322 -1.0000 -1.0000 1709763 1580519833.10 151.4687 60.0001 32.0000 1.9787 1.9847 415.9617 417.5026 0.2321 -1.0000 -1.0000 1709841 1580519833.20 151.4687 60.0001 32.0000 1.9789 1.9849 415.9032 417.4437 0.2321 -1.0000 -1.0000 1709903 1580519833.30 151.5116 60.0001 32.0000 1.9792 1.9853 415.8240 417.3648 0.2322 -1.0000 -1.0000 1709982 1580519833.40 151.5116 60.0001 32.0000 1.9782 1.9842 416.1092 417.6508 0.2322 -1.0000 -1.0000 1710059 1580519833.50 151.5116 60.0001 32.0000 1.9778 1.9838 415.9507 417.4929 0.2324 -1.0000 -1.0000 1710294 1580519833.60 151.5116 60.0001 32.0000 1.9781 1.9842 415.9355 417.4763 0.2321 -1.0000 -1.0000 1710341 1580519833.70 151.5116 60.0001 32.0000 1.9780 1.9840 415.8539 417.3939 0.2321 -1.0000 -1.0000 1710435 1580519833.80 151.5188 60.0001 32.0000 1.9779 1.9839 416.0677 417.6090 0.2321 -1.0000 -1.0000 1710497 1580519833.90 151.5191 60.0001 32.0000 1.9770 1.9831 416.0648 417.6054 0.2320 -1.0000 -1.0000 1710544 1580519834.00 151.5191 60.0001 32.0000 1.9785 1.9845 416.0139 417.5543 0.2321 -1.0000 -1.0000 1710809 1580519834.10 151.5191 60.0001 32.0000 1.9790 1.9850 415.8694 417.4096 0.2321 -1.0000 -1.0000 1710872 1580519834.20 151.5191 60.0001 32.0000 1.9783 1.9843 415.9403 417.4803 0.2320 -1.0000 -1.0000 1710935 1580519834.30 151.5191 60.0001 32.0000 1.9780 1.9840 416.0047 417.5447 0.2321 -1.0000 -1.0000 1711013 1580519834.40 151.4384 60.0001 32.0000 1.9778 1.9838 416.1061 417.6487 0.2324 -1.0000 -1.0000 1711059 1580519834.50 151.4384 60.0001 32.0000 1.9778 1.9838 415.9360 417.4780 0.2323 -1.0000 -1.0000 1711309 1580519834.60 151.4384 60.0001 32.0000 1.9779 1.9840 415.8673 417.4076 0.2320 -1.0000 -1.0000 1711372 1580519834.70 151.4384 60.0001 32.0000 1.9785 1.9846 415.8107 417.3505 0.2321 -1.0000 -1.0000 1711435 1580519834.80 151.4384 60.0001 32.0000 1.9781 1.9841 416.0190 417.5599 0.2320 -1.0000 -1.0000 1711497 1580519834.90 151.4384 60.0001 32.0000 1.9774 1.9835 416.0539 417.5942 0.2320 -1.0000 -1.0000 1711575 1580519835.00 151.4853 59.9996 32.0000 1.9776 1.9836 416.0954 417.6374 0.2323 -1.0000 -1.0000 1711809 1580519835.10 151.4853 59.9996 32.0000 1.9779 1.9839 416.0238 417.5646 0.2320 -1.0000 -1.0000 1711872 1580519835.20 151.4853 59.9996 32.0000 1.9784 1.9844 415.8743 417.4140 0.2320 -1.0000 -1.0000 1711935 1580519835.30 151.4853 59.9996 32.0000 1.9785 1.9845 415.8748 417.4172 0.2324 -1.0000 -1.0000 1711997 1580519835.40 151.4853 59.9996 32.0000 1.9789 1.9849 415.8742 417.4150 0.2321 -1.0000 -1.0000 1712075 1580519835.50 151.4853 59.9996 32.0000 1.9787 1.9847 415.9301 417.4716 0.2323 -1.0000 -1.0000 1712294 1580519835.60 151.4314 59.9996 32.0000 1.9781 1.9841 416.0546 417.5952 0.2320 -1.0000 -1.0000 1712356 1580519835.70 151.4314 59.9996 32.0000 1.9780 1.9840 415.9675 417.5085 0.2322 -1.0000 -1.0000 1712435 1580519835.80 151.4314 59.9996 32.0000 1.9783 1.9843 415.9032 417.4450 0.2323 -1.0000 -1.0000 1712497 1580519835.90 151.4314 59.9996 32.0000 1.9780 1.9840 415.9091 417.4492 0.2321 -1.0000 -1.0000 1712559 1580519836.00 151.4314 59.9996 32.0000 1.9771 1.9831 416.0363 417.5781 0.2322 -1.0000 -1.0000 1712638 1580519836.10 151.4155 59.9996 32.0000 1.9777 1.9837 416.0835 417.6246 0.2321 -1.0000 -1.0000 1712809 1580519836.20 151.4153 59.9996 32.0000 1.9779 1.9839 416.0214 417.5615 0.2320 -1.0000 -1.0000 1712872 1580519836.30 151.4153 59.9996 32.0000 1.9781 1.9842 415.8879 417.4273 0.2320 -1.0000 -1.0000 1712950 1580519836.40 151.4153 59.9996 32.0000 1.9785 1.9845 415.8979 417.4381 0.2321 -1.0000 -1.0000 1713013 1580519836.50 151.4153 59.9996 32.0000 1.9782 1.9842 416.0337 417.5759 0.2322 -1.0000 -1.0000 1713075 1580519836.60 151.4814 59.9996 32.0000 1.9775 1.9836 416.0968 417.6383 0.2321 -1.0000 -1.0000 1714106 1580519836.70 151.5574 59.9996 32.0000 1.9781 1.9842 416.0047 417.5456 0.2321 -1.0000 -1.0000 1714169 1580519836.80 151.5574 59.9996 32.0000 1.9779 1.9840 415.8833 417.4241 0.2322 -1.0000 -1.0000 1714231 1580519836.90 151.5574 59.9996 32.0000 1.9778 1.9838 415.9543 417.4950 0.2321 -1.0000 -1.0000 1714309 1580519837.00 151.5574 59.9996 32.0000 1.9778 1.9838 416.1225 417.6638 0.2322 -1.0000 -1.0000 1714372 1580519837.10 151.5574 59.9996 32.0000 1.9782 1.9842 416.0638 417.6058 0.2322 -1.0000 -1.0000 1714450 1580519837.20 151.5378 59.9996 32.0000 1.9783 1.9844 415.9529 417.4945 0.2323 -1.0000 -1.0000 1714513 1580519837.30 151.5378 59.9996 32.0000 1.9784 1.9844 415.8619 417.4032 0.2322 -1.0000 -1.0000 1714575 1580519837.40 151.5378 59.9996 32.0000 1.9781 1.9841 415.8336 417.3730 0.2320 -1.0000 -1.0000 1714653 1580519837.50 151.5378 59.9996 32.0000 1.9777 1.9838 416.0384 417.5796 0.2321 -1.0000 -1.0000 1714716 1580519837.60 151.5378 59.9996 32.0000 1.9775 1.9835 416.0990 417.6403 0.2322 -1.0000 -1.0000 1714778 1580519837.70 151.4606 59.9996 32.0000 1.9784 1.9844 415.9325 417.4726 0.2320 -1.0000 -1.0000 1714856 1580519837.80 151.4606 59.9996 32.0000 1.9778 1.9838 415.9269 417.4673 0.2322 -1.0000 -1.0000 1714919 1580519837.90 151.4606 59.9996 32.0000 1.9773 1.9833 415.9471 417.4888 0.2321 -1.0000 -1.0000 1714981 1580519838.00 151.4606 59.9996 32.0000 1.9771 1.9831 416.0087 417.5498 0.2322 -1.0000 -1.0000 1715044 1580519838.10 151.4606 59.9996 32.0000 1.9772 1.9832 416.1056 417.6476 0.2322 -1.0000 -1.0000 1715106 1580519838.20 151.4607 59.9996 32.0000 1.9792 1.9852 415.9835 417.5244 0.2321 -1.0000 -1.0000 1715169 1580519838.30 151.4617 59.9996 32.0000 1.9787 1.9848 415.8609 417.4004 0.2320 -1.0000 -1.0000 1715247 1580519838.40 151.4617 59.9996 32.0000 1.9784 1.9844 415.8496 417.3895 0.2321 -1.0000 -1.0000 1715309 1580519838.50 151.4617 59.9996 32.0000 1.9778 1.9839 415.9781 417.5184 0.2320 -1.0000 -1.0000 1715372 1580519838.60 151.4617 59.9996 32.0000 1.9780 1.9841 416.0668 417.6088 0.2322 -1.0000 -1.0000 1715450 1580519838.70 151.4617 59.9996 32.0000 1.9790 1.9851 416.0213 417.5625 0.2322 -1.0000 -1.0000 1715513 1580519838.80 151.4175 59.9996 32.0000 1.9786 1.9846 416.0054 417.5470 0.2322 -1.0000 -1.0000 1715575 1580519838.90 151.4167 59.9996 32.0000 1.9782 1.9842 415.8988 417.4376 0.2319 -1.0000 -1.0000 1715638 1580519839.00 151.4167 59.9996 32.0000 1.9782 1.9843 416.0902 417.6301 0.2319 -1.0000 -1.0000 1715700 1580519839.10 151.4167 59.9996 32.0000 1.9780 1.9840 416.0631 417.6029 0.2319 -1.0000 -1.0000 1715779 1580519839.20 151.4167 59.9996 32.0000 1.9781 1.9841 416.0559 417.5947 0.2319 -1.0000 -1.0000 1715841 1580519839.30 151.4294 59.9996 32.0000 1.9789 1.9850 415.9419 417.4839 0.2322 -1.0000 -1.0000 1715903 1580519839.40 151.4621 59.9996 32.0000 1.9788 1.9848 415.8570 417.3957 0.2318 -1.0000 -1.0000 1715982 1580519839.50 151.4621 59.9996 32.0000 1.9778 1.9838 415.9239 417.4652 0.2322 -1.0000 -1.0000 1716044 1580519839.60 151.4621 59.9996 32.0000 1.9774 1.9834 415.9904 417.5320 0.2322 -1.0000 -1.0000 1716106 1580519839.70 151.4621 59.9996 32.0000 1.9776 1.9836 416.0405 417.5813 0.2321 -1.0000 -1.0000 1716294 1580519839.80 151.4621 59.9996 32.0000 1.9778 1.9838 415.9774 417.5182 0.2321 -1.0000 -1.0000 1716356 1580519839.90 151.4626 59.9999 32.0000 1.9785 1.9845 415.9202 417.4601 0.2320 -1.0000 -1.0000 1716419 1580519840.00 151.4637 60.0005 32.0000 1.9780 1.9840 415.8803 417.4201 0.2320 -1.0000 -1.0000 1716497 1580519840.10 151.4637 60.0005 32.0000 1.9776 1.9837 416.0414 417.5818 0.2321 -1.0000 -1.0000 1716559 1580519840.20 151.4637 60.0005 32.0000 1.9781 1.9841 416.0025 417.5437 0.2321 -1.0000 -1.0000 1717028 1580519840.30 151.4637 60.0005 32.0000 1.9784 1.9844 415.8718 417.4118 0.2321 -1.0000 -1.0000 1717106 1580519840.40 151.4637 60.0005 32.0000 1.9778 1.9838 415.7982 417.3375 0.2320 -1.0000 -1.0000 1717169 1580519840.50 151.5342 60.0005 32.0000 1.9773 1.9833 416.0005 417.5409 0.2321 -1.0000 -1.0000 1717231 1580519840.60 151.5342 60.0005 32.0000 1.9771 1.9831 416.0763 417.6173 0.2321 -1.0000 -1.0000 1717294 1580519840.70 151.5342 60.0005 32.0000 1.9779 1.9840 416.0009 417.5428 0.2323 -1.0000 -1.0000 1717356 1580519840.80 151.5342 60.0005 32.0000 1.9787 1.9847 415.9680 417.5098 0.2322 -1.0000 -1.0000 1717419 1580519840.90 151.5342 60.0005 32.0000 1.9790 1.9850 415.8264 417.3659 0.2320 -1.0000 -1.0000 1717497 1580519841.00 151.5251 60.0005 32.0000 1.9785 1.9845 415.8460 417.3846 0.2319 -1.0000 -1.0000 1717559 1580519841.10 151.5245 60.0005 32.0000 1.9784 1.9844 415.9120 417.4526 0.2321 -1.0000 -1.0000 1717638 1580519841.20 151.5245 60.0005 32.0000 1.9777 1.9837 415.9355 417.4761 0.2321 -1.0000 -1.0000 1717872 1580519841.30 151.5245 60.0005 32.0000 1.9789 1.9850 415.7944 417.3340 0.2320 -1.0000 -1.0000 1717935 1580519841.40 151.5245 60.0005 32.0000 1.9783 1.9844 415.9400 417.4800 0.2319 -1.0000 -1.0000 1717997 1580519841.50 151.5245 60.0005 32.0000 1.9784 1.9844 415.9313 417.4709 0.2321 -1.0000 -1.0000 1718059 1580519841.60 151.4270 60.0005 32.0000 1.9776 1.9836 415.9721 417.5125 0.2320 -1.0000 -1.0000 1718122 1580519841.70 151.4270 60.0005 32.0000 1.9774 1.9834 416.0510 417.5914 0.2319 -1.0000 -1.0000 1718575 1580519841.80 151.4270 60.0005 32.0000 1.9782 1.9842 415.9615 417.5013 0.2321 -1.0000 -1.0000 1718638 1580519841.90 151.4270 60.0005 32.0000 1.9787 1.9847 415.8448 417.3855 0.2322 -1.0000 -1.0000 1718700 1580519842.00 151.4270 60.0005 32.0000 1.9774 1.9834 416.0539 417.5944 0.2321 -1.0000 -1.0000 1718763 1580519842.10 151.3882 60.0005 32.0000 1.9769 1.9829 416.0511 417.5922 0.2321 -1.0000 -1.0000 1718825 1580519842.20 151.3882 60.0005 32.0000 1.9778 1.9838 416.0488 417.5897 0.2321 -1.0000 -1.0000 1718888 1580519842.30 151.3882 60.0005 32.0000 1.9781 1.9841 415.8957 417.4360 0.2321 -1.0000 -1.0000 1718966 1580519842.40 151.3882 60.0005 32.0000 1.9779 1.9839 415.9216 417.4615 0.2320 -1.0000 -1.0000 1719028 1580519842.50 151.3882 60.0005 32.0000 1.9777 1.9838 416.0720 417.6132 0.2322 -1.0000 -1.0000 1719091 1580519842.60 151.3882 60.0005 32.0000 1.9784 1.9845 416.1826 417.7255 0.2323 -1.0000 -1.0000 1719169 1580519842.70 151.4258 60.0005 32.0000 1.9788 1.9848 415.9114 417.4527 0.2322 -1.0000 -1.0000 1719231 1580519842.80 151.4258 60.0005 32.0000 1.9785 1.9845 415.7837 417.3238 0.2321 -1.0000 -1.0000 1719575 1580519842.90 151.4258 60.0005 32.0000 1.9781 1.9841 415.8803 417.4199 0.2320 -1.0000 -1.0000 1719638 1580519843.00 151.4258 60.0005 32.0000 1.9771 1.9831 416.0549 417.5948 0.2320 -1.0000 -1.0000 1719700 1580519843.10 151.4258 60.0005 32.0000 1.9790 1.9850 416.0810 417.6216 0.2320 -1.0000 -1.0000 1719779 1580519843.20 151.4723 60.0005 32.0000 1.9782 1.9842 415.8807 417.4207 0.2320 -1.0000 -1.0000 1719841 1580519843.30 151.4723 60.0005 32.0000 1.9780 1.9841 415.8881 417.4282 0.2321 -1.0000 -1.0000 1719903 1580519843.40 151.4723 60.0005 32.0000 1.9784 1.9845 415.8922 417.4330 0.2322 -1.0000 -1.0000 1719982 1580519843.50 151.4723 60.0005 32.0000 1.9779 1.9840 416.0305 417.5711 0.2320 -1.0000 -1.0000 1720044 1580519843.60 151.4723 60.0005 32.0000 1.9779 1.9839 416.0060 417.5461 0.2319 -1.0000 -1.0000 1720106 1580519843.70 151.5135 60.0005 32.0000 1.9786 1.9846 415.9060 417.4454 0.2320 -1.0000 -1.0000 1720185 1580519843.80 151.5374 60.0005 32.0000 1.9779 1.9839 415.8621 417.4024 0.2321 -1.0000 -1.0000 1721169 1580519843.90 151.5374 60.0005 32.0000 1.9780 1.9841 415.9745 417.5149 0.2320 -1.0000 -1.0000 1721231 1580519844.00 151.5374 60.0005 32.0000 1.9774 1.9835 416.0333 417.5737 0.2320 -1.0000 -1.0000 1721309 1580519844.10 151.5374 60.0005 32.0000 1.9779 1.9840 415.9899 417.5297 0.2320 -1.0000 -1.0000 1721372 1580519844.20 151.5362 60.0005 32.0000 1.9788 1.9848 415.9081 417.4489 0.2321 -1.0000 -1.0000 1721435 1580519844.30 151.5259 60.0005 32.0000 1.9778 1.9838 415.9477 417.4877 0.2320 -1.0000 -1.0000 1721513 1580519844.40 151.5259 60.0005 32.0000 1.9771 1.9831 416.0373 417.5774 0.2320 -1.0000 -1.0000 1721575 1580519844.50 151.5259 60.0005 32.0000 1.9773 1.9833 416.0418 417.5819 0.2320 -1.0000 -1.0000 1721638 1580519844.60 151.5259 60.0005 32.0000 1.9775 1.9835 415.9442 417.4841 0.2320 -1.0000 -1.0000 1721716 1580519844.70 151.5259 60.0005 32.0000 1.9782 1.9842 415.7879 417.3273 0.2320 -1.0000 -1.0000 1721779 1580519844.80 151.4268 60.0002 32.0000 1.9777 1.9837 415.9359 417.4749 0.2319 -1.0000 -1.0000 1721841 1580519844.90 151.4268 60.0002 32.0000 1.9775 1.9835 416.0559 417.5959 0.2320 -1.0000 -1.0000 1721903 1580519845.00 151.4268 60.0002 32.0000 1.9777 1.9837 416.0488 417.5891 0.2320 -1.0000 -1.0000 1721966 1580519845.10 151.4268 60.0002 32.0000 1.9780 1.9840 416.0264 417.5662 0.2321 -1.0000 -1.0000 1722075 1580519845.20 151.4268 60.0002 32.0000 1.9783 1.9843 415.8835 417.4241 0.2321 -1.0000 -1.0000 1722138 1580519845.30 151.4261 60.0002 32.0000 1.9781 1.9841 415.8147 417.3546 0.2320 -1.0000 -1.0000 1722200 1580519845.40 151.4193 60.0002 32.0000 1.9775 1.9836 415.8973 417.4358 0.2319 -1.0000 -1.0000 1722263 1580519845.50 151.4193 60.0002 32.0000 1.9776 1.9836 416.0330 417.5734 0.2320 -1.0000 -1.0000 1722325 1580519845.60 151.4193 60.0002 32.0000 1.9777 1.9837 416.0396 417.5803 0.2320 -1.0000 -1.0000 1722388 1580519845.70 151.4193 60.0002 32.0000 1.9781 1.9842 415.9787 417.5187 0.2321 -1.0000 -1.0000 1722466 1580519845.80 151.4193 60.0002 32.0000 1.9783 1.9844 415.7820 417.3217 0.2320 -1.0000 -1.0000 1722528 1580519845.90 151.4348 60.0002 32.0000 1.9790 1.9851 415.7751 417.3144 0.2320 -1.0000 -1.0000 1722591 1580519846.00 151.4348 60.0002 32.0000 1.9784 1.9844 415.9993 417.5384 0.2318 -1.0000 -1.0000 1722669 1580519846.10 151.4348 60.0002 32.0000 1.9782 1.9842 416.0706 417.6107 0.2320 -1.0000 -1.0000 1722731 1580519846.20 151.4348 60.0002 32.0000 1.9774 1.9834 416.0503 417.5918 0.2321 -1.0000 -1.0000 1722794 1580519846.30 151.4348 60.0002 32.0000 1.9777 1.9837 416.0258 417.5655 0.2320 -1.0000 -1.0000 1722872 1580519846.40 151.4512 60.0002 32.0000 1.9791 1.9851 415.9045 417.4447 0.2321 -1.0000 -1.0000 1722935 1580519846.50 151.4691 60.0002 32.0000 1.9794 1.9854 415.9698 417.5103 0.2320 -1.0000 -1.0000 1722997 1580519846.60 151.4691 60.0002 32.0000 1.9778 1.9838 416.0240 417.5635 0.2319 -1.0000 -1.0000 1723075 1580519846.70 151.4691 60.0002 32.0000 1.9782 1.9842 416.1272 417.6682 0.2321 -1.0000 -1.0000 1723138 1580519846.80 151.4691 60.0002 32.0000 1.9780 1.9841 415.9901 417.5309 0.2321 -1.0000 -1.0000 1723528 1580519846.90 151.4691 60.0002 32.0000 1.9784 1.9844 415.8447 417.3847 0.2320 -1.0000 -1.0000 1723606 1580519847.00 151.4522 60.0002 32.0000 1.9789 1.9849 415.9045 417.4444 0.2320 -1.0000 -1.0000 1723669 1580519847.10 151.4522 60.0002 32.0000 1.9785 1.9845 415.9602 417.4989 0.2318 -1.0000 -1.0000 1723732 1580519847.20 151.4522 60.0002 32.0000 1.9779 1.9839 416.1053 417.6450 0.2320 -1.0000 -1.0000 1723794 1580519847.30 151.4522 60.0002 32.0000 1.9781 1.9842 415.9768 417.5171 0.2320 -1.0000 -1.0000 1724075 1580519847.40 151.4522 60.0002 32.0000 1.9790 1.9850 415.9284 417.4685 0.2320 -1.0000 -1.0000 1724153 1580519847.50 151.4639 60.0002 32.0000 1.9792 1.9852 415.8947 417.4338 0.2319 -1.0000 -1.0000 1724200 1580519847.60 151.4993 60.0002 32.0000 1.9780 1.9841 415.9882 417.5280 0.2319 -1.0000 -1.0000 1724279 1580519847.70 151.4993 60.0002 32.0000 1.9775 1.9835 416.0769 417.6174 0.2320 -1.0000 -1.0000 1724341 1580519847.80 151.4993 60.0002 32.0000 1.9783 1.9843 416.1254 417.6656 0.2320 -1.0000 -1.0000 1724575 1580519847.90 151.4993 60.0002 32.0000 1.9783 1.9843 416.0192 417.5598 0.2321 -1.0000 -1.0000 1724638 1580519848.00 151.4993 60.0002 32.0000 1.9789 1.9850 415.9796 417.5196 0.2320 -1.0000 -1.0000 1724700 1580519848.10 151.5379 60.0002 32.0000 1.9782 1.9843 416.0007 417.5409 0.2320 -1.0000 -1.0000 1724763 1580519848.20 151.5379 60.0002 32.0000 1.9776 1.9836 416.0563 417.5967 0.2320 -1.0000 -1.0000 1724841 1580519848.30 151.5379 60.0002 32.0000 1.9779 1.9840 416.1105 417.6503 0.2319 -1.0000 -1.0000 1724903 1580519848.40 151.5379 60.0002 32.0000 1.9789 1.9850 415.9823 417.5217 0.2320 -1.0000 -1.0000 1725028 1580519848.50 151.5379 60.0002 32.0000 1.9781 1.9841 415.8335 417.3727 0.2319 -1.0000 -1.0000 1725091 1580519848.60 151.5310 60.0002 32.0000 1.9785 1.9845 415.8361 417.3759 0.2320 -1.0000 -1.0000 1725169 1580519848.70 151.5064 60.0002 32.0000 1.9785 1.9845 416.0453 417.5854 0.2319 -1.0000 -1.0000 1725231 1580519848.80 151.5064 60.0002 32.0000 1.9777 1.9837 416.1238 417.6635 0.2319 -1.0000 -1.0000 1725294 1580519848.90 151.5064 60.0002 32.0000 1.9775 1.9836 416.0737 417.6133 0.2319 -1.0000 -1.0000 1725528 1580519849.00 151.5064 60.0002 32.0000 1.9783 1.9843 415.9206 417.4603 0.2320 -1.0000 -1.0000 1725591 1580519849.10 151.5064 60.0002 32.0000 1.9783 1.9843 415.9375 417.4767 0.2319 -1.0000 -1.0000 1725669 1580519849.20 151.5145 60.0002 32.0000 1.9778 1.9838 415.9689 417.5088 0.2320 -1.0000 -1.0000 1725732 1580519849.30 151.5145 60.0002 32.0000 1.9776 1.9836 416.0533 417.5931 0.2319 -1.0000 -1.0000 1725794 1580519849.40 151.5145 60.0002 32.0000 1.9779 1.9839 415.8969 417.4357 0.2318 -1.0000 -1.0000 1726075 1580519849.50 151.5145 60.0002 32.0000 1.9788 1.9848 415.8347 417.3742 0.2321 -1.0000 -1.0000 1726138 1580519849.60 151.5145 60.0002 32.0000 1.9784 1.9844 415.8623 417.3997 0.2317 -1.0000 -1.0000 1726200 1580519849.70 151.4763 60.0000 32.0000 1.9776 1.9836 415.8609 417.3990 0.2318 -1.0000 -1.0000 1726279 1580519849.80 151.4592 59.9999 32.0000 1.9780 1.9840 416.0340 417.5741 0.2320 -1.0000 -1.0000 1726356 1580519849.90 151.4592 59.9999 32.0000 1.9787 1.9847 416.0307 417.5720 0.2321 -1.0000 -1.0000 1726591 1580519850.00 151.4592 59.9999 32.0000 1.9790 1.9851 415.8416 417.3814 0.2320 -1.0000 -1.0000 1726669 1580519850.10 151.4592 59.9999 32.0000 1.9788 1.9849 415.8688 417.4087 0.2320 -1.0000 -1.0000 1726731 1580519850.20 151.4592 59.9999 32.0000 1.9781 1.9841 415.8494 417.3879 0.2318 -1.0000 -1.0000 1726794 1580519850.30 151.4153 59.9999 32.0000 1.9783 1.9844 416.1071 417.6470 0.2320 -1.0000 -1.0000 1726872 1580519850.40 151.4153 59.9999 32.0000 1.9784 1.9844 416.0889 417.6299 0.2321 -1.0000 -1.0000 1727809 1580519850.50 151.4153 59.9999 32.0000 1.9787 1.9847 415.9636 417.5034 0.2320 -1.0000 -1.0000 1727872 1580519850.60 151.4153 59.9999 32.0000 1.9793 1.9853 415.9194 417.4591 0.2320 -1.0000 -1.0000 1727950 1580519850.70 151.4153 59.9999 32.0000 1.9780 1.9840 416.0362 417.5763 0.2320 -1.0000 -1.0000 1728013 1580519850.80 151.4106 59.9999 32.0000 1.9776 1.9836 416.1266 417.6667 0.2319 -1.0000 -1.0000 1728075 1580519850.90 151.4106 59.9999 32.0000 1.9777 1.9837 416.1055 417.6454 0.2319 -1.0000 -1.0000 1728153 1580519851.00 151.4106 59.9999 32.0000 1.9790 1.9850 415.9988 417.5398 0.2322 -1.0000 -1.0000 1728216 1580519851.10 151.4106 59.9999 32.0000 1.9791 1.9851 415.9059 417.4448 0.2318 -1.0000 -1.0000 1728279 1580519851.20 151.4106 59.9999 32.0000 1.9784 1.9844 415.9482 417.4874 0.2320 -1.0000 -1.0000 1728356 1580519851.30 151.4374 59.9999 32.0000 1.9783 1.9843 415.9999 417.5393 0.2319 -1.0000 -1.0000 1728403 1580519851.40 151.4811 59.9999 32.0000 1.9789 1.9849 415.9101 417.4499 0.2320 -1.0000 -1.0000 1728481 1580519851.50 151.4811 59.9999 32.0000 1.9785 1.9846 415.8775 417.4176 0.2320 -1.0000 -1.0000 1728544 1580519851.60 151.4811 59.9999 32.0000 1.9788 1.9848 415.9050 417.4448 0.2320 -1.0000 -1.0000 1728606 1580519851.70 151.4811 59.9999 32.0000 1.9783 1.9843 416.0144 417.5538 0.2318 -1.0000 -1.0000 1728685 1580519851.80 151.4811 59.9999 32.0000 1.9785 1.9845 416.0822 417.6207 0.2317 -1.0000 -1.0000 1728747 1580519851.90 151.4949 59.9999 32.0000 1.9787 1.9847 415.9728 417.5121 0.2320 -1.0000 -1.0000 1728809 1580519852.00 151.4949 59.9999 32.0000 1.9789 1.9850 415.8874 417.4269 0.2320 -1.0000 -1.0000 1728872 1580519852.10 151.4949 59.9999 32.0000 1.9778 1.9838 415.8573 417.3962 0.2318 -1.0000 -1.0000 1728935 1580519852.20 151.4949 59.9999 32.0000 1.9775 1.9835 416.0124 417.5521 0.2320 -1.0000 -1.0000 1728997 1580519852.30 151.4949 59.9999 32.0000 1.9773 1.9833 416.0246 417.5648 0.2320 -1.0000 -1.0000 1729075 1580519852.40 151.5074 59.9999 32.0000 1.9770 1.9830 416.0548 417.5944 0.2319 -1.0000 -1.0000 1729138 1580519852.50 151.5349 59.9999 32.0000 1.9778 1.9838 415.9822 417.5219 0.2320 -1.0000 -1.0000 1729341 1580519852.60 151.5349 59.9999 32.0000 1.9783 1.9843 415.9657 417.5053 0.2319 -1.0000 -1.0000 1729419 1580519852.70 151.5349 59.9999 32.0000 1.9777 1.9838 416.0392 417.5784 0.2318 -1.0000 -1.0000 1729482 1580519852.80 151.5349 59.9999 32.0000 1.9775 1.9835 416.0653 417.6046 0.2319 -1.0000 -1.0000 1729544 1580519852.90 151.5349 59.9999 32.0000 1.9780 1.9840 415.9796 417.5194 0.2320 -1.0000 -1.0000 1729606 1580519853.00 151.5340 59.9999 32.0000 1.9781 1.9841 415.8740 417.4134 0.2319 -1.0000 -1.0000 1729669 1580519853.10 151.5340 59.9999 32.0000 1.9791 1.9851 415.8713 417.4099 0.2318 -1.0000 -1.0000 1729747 1580519853.20 151.5340 59.9999 32.0000 1.9784 1.9844 415.8952 417.4336 0.2319 -1.0000 -1.0000 1729809 1580519853.30 151.5340 59.9999 32.0000 1.9770 1.9830 416.0893 417.6304 0.2320 -1.0000 -1.0000 1729872 1580519853.40 151.5340 59.9999 32.0000 1.9775 1.9835 416.0471 417.5863 0.2318 -1.0000 -1.0000 1729950 1580519853.50 151.5309 59.9999 32.0000 1.9778 1.9838 416.0109 417.5490 0.2317 -1.0000 -1.0000 1730294 1580519853.60 151.4583 59.9999 32.0000 1.9788 1.9848 415.8823 417.4204 0.2318 -1.0000 -1.0000 1730356 1580519853.70 151.4583 59.9999 32.0000 1.9778 1.9838 415.9551 417.4944 0.2320 -1.0000 -1.0000 1730435 1580519853.80 151.4583 59.9999 32.0000 1.9775 1.9835 416.0222 417.5620 0.2319 -1.0000 -1.0000 1730497 1580519853.90 151.4583 59.9999 32.0000 1.9779 1.9839 415.9706 417.5086 0.2318 -1.0000 -1.0000 1730559 1580519854.00 151.4583 59.9999 32.0000 1.9783 1.9843 415.8144 417.3540 0.2321 -1.0000 -1.0000 1730638 1580519854.10 151.4583 59.9999 32.0000 1.9787 1.9848 415.8923 417.4303 0.2316 -1.0000 -1.0000 1730700 1580519854.20 151.4676 59.9999 32.0000 1.9779 1.9839 415.9769 417.5151 0.2317 -1.0000 -1.0000 1730763 1580519854.30 151.4676 59.9999 32.0000 1.9775 1.9835 416.0591 417.5979 0.2318 -1.0000 -1.0000 1730825 1580519854.40 151.4676 59.9999 32.0000 1.9782 1.9843 416.0175 417.5578 0.2320 -1.0000 -1.0000 1730888 1580519854.50 151.4676 59.9999 32.0000 1.9791 1.9851 415.9752 417.5151 0.2320 -1.0000 -1.0000 1731325 1580519854.60 151.4676 59.9999 32.0000 1.9792 1.9852 415.8228 417.3624 0.2319 -1.0000 -1.0000 1731403 1580519854.70 151.4635 59.9999 32.0000 1.9792 1.9852 415.9022 417.4420 0.2320 -1.0000 -1.0000 1731466 1580519854.80 151.4249 59.9996 32.0000 1.9779 1.9839 416.1097 417.6493 0.2319 -1.0000 -1.0000 1731528 1580519854.90 151.4249 59.9996 32.0000 1.9786 1.9846 416.0958 417.6365 0.2320 -1.0000 -1.0000 1731591 1580519855.00 151.4249 59.9996 32.0000 1.9782 1.9842 415.9459 417.4857 0.2320 -1.0000 -1.0000 1731872 1580519855.10 151.4249 59.9996 32.0000 1.9787 1.9848 415.8776 417.4169 0.2319 -1.0000 -1.0000 1731950 1580519855.20 151.4249 59.9996 32.0000 1.9793 1.9853 415.9307 417.4702 0.2320 -1.0000 -1.0000 1732013 1580519855.30 151.4543 59.9996 32.0000 1.9783 1.9843 416.0676 417.6071 0.2318 -1.0000 -1.0000 1732075 1580519855.40 151.4543 59.9996 32.0000 1.9772 1.9832 416.0774 417.6171 0.2320 -1.0000 -1.0000 1732153 1580519855.50 151.4543 59.9996 32.0000 1.9776 1.9836 416.0773 417.6176 0.2320 -1.0000 -1.0000 1732279 1580519855.60 151.4543 59.9996 32.0000 1.9784 1.9845 415.9974 417.5375 0.2319 -1.0000 -1.0000 1732341 1580519855.70 151.4543 59.9996 32.0000 1.9796 1.9856 415.9061 417.4445 0.2318 -1.0000 -1.0000 1732419 1580519855.80 151.4325 59.9996 32.0000 1.9794 1.9855 415.9257 417.4642 0.2318 -1.0000 -1.0000 1732481 1580519855.90 151.4294 59.9996 32.0000 1.9787 1.9847 416.0099 417.5497 0.2320 -1.0000 -1.0000 1732544 1580519856.00 151.4294 59.9996 32.0000 1.9782 1.9842 416.0181 417.5582 0.2320 -1.0000 -1.0000 1732606 1580519856.10 151.4294 59.9996 32.0000 1.9788 1.9849 415.9211 417.4611 0.2320 -1.0000 -1.0000 1732809 1580519856.20 151.4294 59.9996 32.0000 1.9783 1.9843 415.9064 417.4437 0.2315 -1.0000 -1.0000 1732872 1580519856.30 151.4294 59.9996 32.0000 1.9782 1.9842 415.9199 417.4590 0.2319 -1.0000 -1.0000 1732935 1580519856.40 151.4294 59.9996 32.0000 1.9787 1.9848 416.0006 417.5405 0.2320 -1.0000 -1.0000 1732997 1580519856.50 151.5412 59.9996 32.0000 1.9783 1.9843 416.0630 417.6039 0.2321 -1.0000 -1.0000 1733059 1580519856.60 151.5412 59.9996 32.0000 1.9789 1.9849 415.9290 417.4675 0.2318 -1.0000 -1.0000 1733309 1580519856.70 151.5412 59.9996 32.0000 1.9783 1.9844 415.8178 417.3565 0.2318 -1.0000 -1.0000 1733372 1580519856.80 151.5412 59.9996 32.0000 1.9789 1.9849 415.9780 417.5167 0.2318 -1.0000 -1.0000 1733434 1580519856.90 151.5412 59.9996 32.0000 1.9771 1.9831 416.1148 417.6550 0.2320 -1.0000 -1.0000 1733497 1580519857.00 151.5412 59.9996 32.0000 1.9779 1.9840 415.9985 417.5383 0.2319 -1.0000 -1.0000 1733559 1580519857.10 151.5483 59.9996 32.0000 1.9789 1.9849 415.8474 417.3858 0.2318 -1.0000 -1.0000 1734747 1580519857.20 151.5483 59.9996 32.0000 1.9786 1.9847 415.8413 417.3801 0.2318 -1.0000 -1.0000 1734809 1580519857.30 151.5483 59.9996 32.0000 1.9782 1.9842 416.0005 417.5386 0.2317 -1.0000 -1.0000 1734872 1580519857.40 151.5483 59.9996 32.0000 1.9782 1.9843 416.0751 417.6150 0.2320 -1.0000 -1.0000 1734950 1580519857.50 151.5483 59.9996 32.0000 1.9784 1.9844 416.0221 417.5606 0.2317 -1.0000 -1.0000 1735013 1580519857.60 151.5178 59.9996 32.0000 1.9781 1.9841 415.9377 417.4767 0.2319 -1.0000 -1.0000 1735075 1580519857.70 151.5081 59.9996 32.0000 1.9790 1.9851 415.9388 417.4777 0.2318 -1.0000 -1.0000 1735153 1580519857.80 151.5081 59.9996 32.0000 1.9787 1.9847 415.8648 417.4042 0.2319 -1.0000 -1.0000 1735216 1580519857.90 151.5081 59.9996 32.0000 1.9788 1.9848 415.9844 417.5237 0.2319 -1.0000 -1.0000 1735278 1580519858.00 151.5081 59.9996 32.0000 1.9775 1.9835 416.0822 417.6206 0.2317 -1.0000 -1.0000 1735356 1580519858.10 151.5081 59.9996 32.0000 1.9777 1.9837 416.0441 417.5831 0.2318 -1.0000 -1.0000 1735559 1580519858.20 151.4515 59.9996 32.0000 1.9795 1.9856 415.8567 417.3951 0.2319 -1.0000 -1.0000 1735622 1580519858.30 151.4515 59.9996 32.0000 1.9784 1.9844 415.9944 417.5333 0.2318 -1.0000 -1.0000 1735685 1580519858.40 151.4515 59.9996 32.0000 1.9782 1.9842 415.9850 417.5233 0.2318 -1.0000 -1.0000 1735747 1580519858.50 151.4515 59.9996 32.0000 1.9787 1.9847 416.0734 417.6127 0.2319 -1.0000 -1.0000 1735809 1580519858.60 151.4515 59.9996 32.0000 1.9787 1.9847 415.9028 417.4417 0.2318 -1.0000 -1.0000 1736059 1580519858.70 151.5112 59.9996 32.0000 1.9793 1.9853 415.8419 417.3802 0.2319 -1.0000 -1.0000 1736122 1580519858.80 151.5112 59.9996 32.0000 1.9790 1.9850 415.8397 417.3787 0.2318 -1.0000 -1.0000 1736185 1580519858.90 151.5112 59.9996 32.0000 1.9783 1.9844 416.0733 417.6122 0.2318 -1.0000 -1.0000 1736263 1580519859.00 151.5112 59.9996 32.0000 1.9779 1.9839 416.0936 417.6351 0.2321 -1.0000 -1.0000 1736325 1580519859.10 151.5112 59.9996 32.0000 1.9785 1.9845 416.0345 417.5740 0.2318 -1.0000 -1.0000 1736388 1580519859.20 151.5112 59.9996 32.0000 1.9791 1.9852 415.9312 417.4704 0.2319 -1.0000 -1.0000 1736450 1580519859.30 151.5112 59.9996 32.0000 1.9780 1.9840 415.9664 417.5050 0.2318 -1.0000 -1.0000 1736513 1580519859.40 151.5112 59.9996 32.0000 1.9781 1.9841 416.1066 417.6457 0.2318 -1.0000 -1.0000 1736591 1580519859.50 151.5112 59.9996 32.0000 1.9781 1.9841 416.0758 417.6149 0.2318 -1.0000 -1.0000 1736653 1580519859.60 151.5112 59.9996 32.0000 1.9790 1.9850 415.7882 417.3270 0.2319 -1.0000 -1.0000 1736716 1580519859.70 151.5112 59.9996 32.0000 1.9791 1.9852 415.8947 417.4333 0.2320 -1.0000 -1.0000 1736809 1580519859.80 151.5459 59.9994 32.0000 1.9785 1.9845 415.9270 417.4666 0.2319 -1.0000 -1.0000 1736919 1580519859.90 151.5473 59.9994 32.0000 1.9779 1.9839 416.0679 417.6067 0.2318 -1.0000 -1.0000 1736981 1580519860.00 151.5473 59.9994 32.0000 1.9778 1.9838 416.0964 417.6361 0.2319 -1.0000 -1.0000 1737059 1580519860.10 151.5473 59.9994 32.0000 1.9776 1.9836 415.9948 417.5346 0.2319 -1.0000 -1.0000 1737122 1580519860.20 151.5473 59.9994 32.0000 1.9789 1.9849 415.8860 417.4231 0.2317 -1.0000 -1.0000 1737185 1580519860.30 151.5473 59.9994 32.0000 1.9780 1.9841 415.8428 417.3812 0.2318 -1.0000 -1.0000 1737247 1580519860.40 151.5473 59.9994 32.0000 1.9786 1.9846 415.9843 417.5234 0.2319 -1.0000 -1.0000 1737309 1580519860.50 151.5473 59.9994 32.0000 1.9782 1.9842 416.0062 417.5454 0.2318 -1.0000 -1.0000 1737372 1580519860.60 151.5473 59.9994 32.0000 1.9792 1.9852 415.9804 417.5190 0.2318 -1.0000 -1.0000 1737450 1580519860.70 151.5473 59.9994 32.0000 1.9787 1.9847 415.8447 417.3822 0.2317 -1.0000 -1.0000 1738044 1580519860.80 151.5473 59.9994 32.0000 1.9783 1.9843 415.9479 417.4860 0.2318 -1.0000 -1.0000 1738106 1580519860.90 151.5473 59.9994 32.0000 1.9787 1.9847 416.1027 417.6420 0.2318 -1.0000 -1.0000 1738169 1580519861.00 151.5473 59.9994 32.0000 1.9779 1.9839 416.1071 417.6460 0.2317 -1.0000 -1.0000 1738232 1580519861.10 151.4665 59.9994 32.0000 1.9785 1.9845 416.0108 417.5497 0.2318 -1.0000 -1.0000 1738309 1580519861.20 151.4665 59.9994 32.0000 1.9782 1.9842 415.8744 417.4124 0.2318 -1.0000 -1.0000 1738372 1580519861.30 151.4665 59.9994 32.0000 1.9782 1.9842 415.9297 417.4690 0.2320 -1.0000 -1.0000 1738435 1580519861.40 151.4665 59.9994 32.0000 1.9777 1.9837 416.0684 417.6071 0.2317 -1.0000 -1.0000 1738513 1580519861.50 151.4665 59.9994 32.0000 1.9777 1.9838 415.9486 417.4871 0.2318 -1.0000 -1.0000 1738575 1580519861.60 151.4455 59.9994 32.0000 1.9788 1.9848 415.9035 417.4427 0.2320 -1.0000 -1.0000 1738638 1580519861.70 151.4455 59.9994 32.0000 1.9788 1.9848 415.8545 417.3928 0.2318 -1.0000 -1.0000 1738700 1580519861.80 151.4455 59.9994 32.0000 1.9780 1.9840 415.9005 417.4391 0.2318 -1.0000 -1.0000 1738763 1580519861.90 151.4455 59.9994 32.0000 1.9781 1.9841 416.1059 417.6452 0.2319 -1.0000 -1.0000 1738841 1580519862.00 151.4454 59.9994 32.0000 1.9786 1.9846 416.0266 417.5666 0.2320 -1.0000 -1.0000 1738903 1580519862.10 151.4301 59.9994 32.0000 1.9790 1.9850 416.0121 417.5501 0.2317 -1.0000 -1.0000 1738966 1580519862.20 151.4301 59.9994 32.0000 1.9788 1.9848 415.8565 417.3941 0.2317 -1.0000 -1.0000 1739028 1580519862.30 151.4301 59.9994 32.0000 1.9789 1.9849 415.8501 417.3875 0.2317 -1.0000 -1.0000 1739106 1580519862.40 151.4301 59.9994 32.0000 1.9785 1.9845 415.9560 417.4949 0.2319 -1.0000 -1.0000 1739169 1580519862.50 151.4301 59.9994 32.0000 1.9786 1.9846 416.0793 417.6193 0.2319 -1.0000 -1.0000 1739231 1580519862.60 151.4301 59.9994 32.0000 1.9784 1.9844 416.1282 417.6683 0.2319 -1.0000 -1.0000 1739309 1580519862.70 151.4301 59.9994 32.0000 1.9781 1.9841 415.7643 417.3028 0.2319 -1.0000 -1.0000 1739575 1580519862.80 151.4301 59.9994 32.0000 1.9785 1.9845 415.8687 417.4068 0.2317 -1.0000 -1.0000 1739638 1580519862.90 151.4301 59.9994 32.0000 1.9776 1.9836 415.9818 417.5199 0.2317 -1.0000 -1.0000 1739716 1580519863.00 151.4301 59.9994 32.0000 1.9786 1.9846 416.0663 417.6062 0.2319 -1.0000 -1.0000 1739779 1580519863.10 151.4446 59.9994 32.0000 1.9789 1.9849 415.9449 417.4833 0.2317 -1.0000 -1.0000 1739856 1580519863.20 151.4458 59.9994 32.0000 1.9789 1.9849 415.9456 417.4846 0.2319 -1.0000 -1.0000 1739919 1580519863.30 151.4458 59.9994 32.0000 1.9783 1.9843 415.8369 417.3760 0.2320 -1.0000 -1.0000 1740653 1580519863.40 151.4458 59.9994 32.0000 1.9773 1.9834 415.9685 417.5081 0.2319 -1.0000 -1.0000 1740731 1580519863.50 151.4458 59.9994 32.0000 1.9777 1.9837 416.0857 417.6248 0.2318 -1.0000 -1.0000 1740794 1580519863.60 151.4505 59.9994 32.0000 1.9778 1.9838 416.0820 417.6216 0.2319 -1.0000 -1.0000 1740856 1580519863.70 151.5169 59.9994 32.0000 1.9782 1.9842 415.9258 417.4643 0.2318 -1.0000 -1.0000 1740919 1580519863.80 151.5169 59.9994 32.0000 1.9778 1.9838 415.9033 417.4412 0.2317 -1.0000 -1.0000 1740981 1580519863.90 151.5169 59.9994 32.0000 1.9765 1.9825 416.0046 417.5421 0.2317 -1.0000 -1.0000 1741044 1580519864.00 151.5169 59.9994 32.0000 1.9772 1.9832 416.0450 417.5840 0.2318 -1.0000 -1.0000 1741122 1580519864.10 151.5169 59.9994 32.0000 1.9775 1.9835 416.0412 417.5796 0.2317 -1.0000 -1.0000 1741185 1580519864.20 151.5089 59.9994 32.0000 1.9784 1.9845 415.9146 417.4527 0.2318 -1.0000 -1.0000 1741247 1580519864.30 151.5014 59.9994 32.0000 1.9789 1.9850 415.8282 417.3665 0.2319 -1.0000 -1.0000 1741325 1580519864.40 151.5014 59.9994 32.0000 1.9774 1.9835 415.8766 417.4140 0.2316 -1.0000 -1.0000 1741388 1580519864.50 151.5014 59.9994 32.0000 1.9762 1.9822 416.0205 417.5582 0.2317 -1.0000 -1.0000 1741450 1580519864.60 151.5014 59.9994 32.0000 1.9778 1.9838 416.0073 417.5460 0.2318 -1.0000 -1.0000 1741528 1580519864.70 151.5014 59.9994 32.0000 1.9785 1.9845 415.9513 417.4902 0.2319 -1.0000 -1.0000 1741591 1580519864.80 151.4877 59.9992 32.0000 1.9791 1.9851 415.8683 417.4070 0.2319 -1.0000 -1.0000 1741653 1580519864.90 151.4877 59.9992 32.0000 1.9779 1.9839 415.9698 417.5088 0.2318 -1.0000 -1.0000 1741716 1580519865.00 151.4877 59.9992 32.0000 1.9773 1.9833 416.0915 417.6309 0.2319 -1.0000 -1.0000 1741779 1580519865.10 151.4877 59.9992 32.0000 1.9774 1.9834 416.1574 417.6973 0.2319 -1.0000 -1.0000 1741856 1580519865.20 151.4877 59.9992 32.0000 1.9774 1.9834 416.0556 417.5958 0.2319 -1.0000 -1.0000 1741919 1580519865.30 151.4877 59.9992 32.0000 1.9780 1.9840 415.9022 417.4417 0.2319 -1.0000 -1.0000 1742091 1580519865.40 151.4791 59.9992 32.0000 1.9779 1.9840 415.8052 417.3428 0.2317 -1.0000 -1.0000 1742169 1580519865.50 151.4764 59.9992 32.0000 1.9785 1.9845 415.7927 417.3292 0.2316 -1.0000 -1.0000 1742232 1580519865.60 151.4764 59.9992 32.0000 1.9776 1.9837 415.9446 417.4824 0.2317 -1.0000 -1.0000 1742294 1580519865.70 151.4764 59.9992 32.0000 1.9779 1.9839 415.9581 417.4976 0.2319 -1.0000 -1.0000 1742372 1580519865.80 151.4764 59.9992 32.0000 1.9785 1.9845 415.9015 417.4405 0.2318 -1.0000 -1.0000 1742591 1580519865.90 151.4764 59.9992 32.0000 1.9785 1.9846 415.9357 417.4745 0.2318 -1.0000 -1.0000 1742653 1580519866.00 151.4737 59.9992 32.0000 1.9779 1.9840 415.9310 417.4687 0.2317 -1.0000 -1.0000 1742731 1580519866.10 151.4737 59.9992 32.0000 1.9774 1.9834 416.0626 417.6015 0.2318 -1.0000 -1.0000 1742794 1580519866.20 151.4737 59.9992 32.0000 1.9784 1.9845 415.9723 417.5104 0.2316 -1.0000 -1.0000 1742872 1580519866.30 151.4737 59.9992 32.0000 1.9789 1.9849 415.9067 417.4453 0.2318 -1.0000 -1.0000 1743106 1580519866.40 151.4737 59.9992 32.0000 1.9783 1.9843 415.9545 417.4934 0.2318 -1.0000 -1.0000 1743169 1580519866.50 151.4076 59.9992 32.0000 1.9776 1.9836 415.9927 417.5309 0.2317 -1.0000 -1.0000 1743231 1580519866.60 151.4051 59.9992 32.0000 1.9782 1.9843 416.1606 417.7005 0.2319 -1.0000 -1.0000 1743309 1580519866.70 151.4051 59.9992 32.0000 1.9771 1.9832 416.0936 417.6333 0.2319 -1.0000 -1.0000 1743372 1580519866.80 151.4051 59.9992 32.0000 1.9782 1.9842 415.9306 417.4691 0.2318 -1.0000 -1.0000 1743606 1580519866.90 151.4051 59.9992 32.0000 1.9789 1.9849 415.8329 417.3700 0.2316 -1.0000 -1.0000 1743669 1580519867.00 151.4051 59.9992 32.0000 1.9790 1.9851 416.0105 417.5488 0.2318 -1.0000 -1.0000 1743732 1580519867.10 151.4809 59.9992 32.0000 1.9777 1.9837 416.0361 417.5742 0.2317 -1.0000 -1.0000 1743809 1580519867.20 151.4809 59.9992 32.0000 1.9785 1.9845 415.9393 417.4778 0.2318 -1.0000 -1.0000 1743872 1580519867.30 151.4809 59.9992 32.0000 1.9790 1.9850 415.8597 417.3977 0.2318 -1.0000 -1.0000 1744091 1580519867.40 151.4809 59.9992 32.0000 1.9791 1.9851 415.8890 417.4280 0.2319 -1.0000 -1.0000 1744169 1580519867.50 151.4809 59.9992 32.0000 1.9786 1.9846 415.9728 417.5102 0.2317 -1.0000 -1.0000 1744232 1580519867.60 151.5465 59.9992 32.0000 1.9783 1.9843 416.0942 417.6332 0.2318 -1.0000 -1.0000 1744294 1580519867.70 151.5465 59.9992 32.0000 1.9772 1.9833 416.1265 417.6647 0.2316 -1.0000 -1.0000 1744372 1580519867.80 151.5465 59.9992 32.0000 1.9778 1.9838 416.1369 417.6753 0.2317 -1.0000 -1.0000 1745106 1580519867.90 151.5465 59.9992 32.0000 1.9784 1.9844 416.0132 417.5515 0.2317 -1.0000 -1.0000 1745169 1580519868.00 151.5465 59.9992 32.0000 1.9785 1.9845 415.8938 417.4312 0.2317 -1.0000 -1.0000 1745247 1580519868.10 151.5465 59.9992 32.0000 1.9783 1.9843 415.8705 417.4086 0.2317 -1.0000 -1.0000 1745309 1580519868.20 151.5837 59.9992 32.0000 1.9778 1.9838 416.0307 417.5698 0.2319 -1.0000 -1.0000 1745372 1580519868.30 151.5837 59.9992 32.0000 1.9784 1.9844 415.9907 417.5294 0.2318 -1.0000 -1.0000 1745435 1580519868.40 151.5837 59.9992 32.0000 1.9782 1.9842 415.8027 417.3417 0.2319 -1.0000 -1.0000 1745497 1580519868.50 151.5837 59.9992 32.0000 1.9786 1.9846 415.8377 417.3751 0.2316 -1.0000 -1.0000 1745559 1580519868.60 151.5837 59.9992 32.0000 1.9784 1.9844 415.8806 417.4190 0.2319 -1.0000 -1.0000 1745638 1580519868.70 151.5837 59.9992 32.0000 1.9781 1.9841 416.0680 417.6075 0.2318 -1.0000 -1.0000 1745700 1580519868.80 151.5873 59.9992 32.0000 1.9778 1.9838 416.0677 417.6065 0.2318 -1.0000 -1.0000 1745763 1580519868.90 151.5873 59.9992 32.0000 1.9781 1.9841 416.0766 417.6158 0.2318 -1.0000 -1.0000 1745841 1580519869.00 151.5873 59.9992 32.0000 1.9792 1.9852 415.8670 417.4044 0.2317 -1.0000 -1.0000 1745903 1580519869.10 151.5873 59.9992 32.0000 1.9785 1.9846 415.9235 417.4624 0.2319 -1.0000 -1.0000 1745982 1580519869.20 151.5873 59.9992 32.0000 1.9788 1.9848 416.0096 417.5492 0.2319 -1.0000 -1.0000 1746044 1580519869.30 151.4995 59.9992 32.0000 1.9776 1.9836 416.1537 417.6936 0.2319 -1.0000 -1.0000 1746106 1580519869.40 151.4727 59.9992 32.0000 1.9782 1.9842 416.0161 417.5551 0.2318 -1.0000 -1.0000 1746169 1580519869.50 151.4727 59.9992 32.0000 1.9789 1.9849 415.9068 417.4457 0.2319 -1.0000 -1.0000 1746232 1580519869.60 151.4727 59.9992 32.0000 1.9796 1.9856 415.8691 417.4071 0.2316 -1.0000 -1.0000 1746294 1580519869.70 151.4727 59.9992 32.0000 1.9790 1.9850 415.9293 417.4672 0.2318 -1.0000 -1.0000 1746372 1580519869.80 151.4730 59.9992 32.0000 1.9781 1.9841 416.0887 417.6285 0.2318 -1.0000 -1.0000 1746435 1580519869.90 151.4873 59.9995 32.0000 1.9785 1.9845 416.0188 417.5570 0.2317 -1.0000 -1.0000 1746606 1580519870.00 151.4873 59.9995 32.0000 1.9785 1.9846 416.0269 417.5666 0.2320 -1.0000 -1.0000 1746685 1580519870.10 151.4873 59.9995 32.0000 1.9788 1.9848 415.9265 417.4638 0.2316 -1.0000 -1.0000 1746747 1580519870.20 151.4873 59.9995 32.0000 1.9788 1.9849 415.9452 417.4831 0.2317 -1.0000 -1.0000 1746809 1580519870.30 151.4873 59.9995 32.0000 1.9782 1.9842 416.0876 417.6257 0.2316 -1.0000 -1.0000 1746888 1580519870.40 151.4873 59.9995 32.0000 1.9782 1.9842 416.1218 417.6607 0.2318 -1.0000 -1.0000 1747122 1580519870.50 151.5015 59.9995 32.0000 1.9780 1.9840 415.9868 417.5255 0.2318 -1.0000 -1.0000 1747185 1580519870.60 151.5455 59.9995 32.0000 1.9788 1.9848 415.8814 417.4190 0.2317 -1.0000 -1.0000 1747263 1580519870.70 151.5455 59.9995 32.0000 1.9778 1.9838 416.0837 417.6230 0.2319 -1.0000 -1.0000 1747325 1580519870.80 151.5455 59.9995 32.0000 1.9779 1.9839 416.1283 417.6671 0.2317 -1.0000 -1.0000 1747388 1580519870.90 151.5455 59.9995 32.0000 1.9793 1.9853 415.9099 417.4481 0.2318 -1.0000 -1.0000 1747591 1580519871.00 151.5455 59.9995 32.0000 1.9784 1.9844 415.9186 417.4572 0.2318 -1.0000 -1.0000 1747653 1580519871.10 151.5802 59.9995 32.0000 1.9778 1.9838 415.9216 417.4596 0.2317 -1.0000 -1.0000 1747732 1580519871.20 151.5922 59.9995 32.0000 1.9784 1.9844 416.0189 417.5572 0.2317 -1.0000 -1.0000 1747794 1580519871.30 151.5922 59.9995 32.0000 1.9789 1.9849 416.0706 417.6098 0.2319 -1.0000 -1.0000 1747856 1580519871.40 151.5922 59.9995 32.0000 1.9786 1.9847 416.0251 417.5642 0.2319 -1.0000 -1.0000 1748356 1580519871.50 151.5922 59.9995 32.0000 1.9787 1.9848 415.8341 417.3731 0.2319 -1.0000 -1.0000 1748419 1580519871.60 151.5918 59.9995 32.0000 1.9786 1.9846 415.8943 417.4324 0.2317 -1.0000 -1.0000 1748481 1580519871.70 151.5799 59.9995 32.0000 1.9780 1.9840 416.0240 417.5624 0.2318 -1.0000 -1.0000 1748544 1580519871.80 151.5799 59.9995 32.0000 1.9785 1.9845 415.9611 417.5001 0.2319 -1.0000 -1.0000 1748606 1580519871.90 151.5799 59.9995 32.0000 1.9788 1.9848 415.7976 417.3356 0.2317 -1.0000 -1.0000 1748841 1580519872.00 151.5799 59.9995 32.0000 1.9787 1.9847 415.8455 417.3842 0.2319 -1.0000 -1.0000 1748919 1580519872.10 151.5799 59.9995 32.0000 1.9777 1.9837 416.0275 417.5666 0.2319 -1.0000 -1.0000 1748981 1580519872.20 151.5869 59.9995 32.0000 1.9775 1.9835 416.1187 417.6582 0.2318 -1.0000 -1.0000 1749044 1580519872.30 151.5869 59.9995 32.0000 1.9771 1.9831 416.0565 417.5957 0.2319 -1.0000 -1.0000 1749122 1580519872.40 151.5869 59.9995 32.0000 1.9785 1.9845 415.9425 417.4813 0.2318 -1.0000 -1.0000 1749356 1580519872.50 151.5869 59.9995 32.0000 1.9788 1.9848 415.8478 417.3854 0.2317 -1.0000 -1.0000 1749419 1580519872.60 151.5869 59.9995 32.0000 1.9786 1.9846 415.8602 417.3980 0.2317 -1.0000 -1.0000 1749497 1580519872.70 151.5869 59.9995 32.0000 1.9784 1.9844 416.0350 417.5733 0.2317 -1.0000 -1.0000 1749559 1580519872.80 151.5317 59.9995 32.0000 1.9779 1.9839 415.9494 417.4873 0.2317 -1.0000 -1.0000 1749622 1580519872.90 151.5317 59.9995 32.0000 1.9791 1.9851 415.7552 417.2923 0.2317 -1.0000 -1.0000 1749809 1580519873.00 151.5317 59.9995 32.0000 1.9782 1.9842 415.8878 417.4260 0.2318 -1.0000 -1.0000 1749872 1580519873.10 151.5317 59.9995 32.0000 1.9782 1.9842 415.9655 417.5042 0.2318 -1.0000 -1.0000 1749950 1580519873.20 151.5317 59.9995 32.0000 1.9775 1.9835 416.1323 417.6723 0.2319 -1.0000 -1.0000 1750013 1580519873.30 151.5317 59.9995 32.0000 1.9778 1.9839 416.0371 417.5768 0.2319 -1.0000 -1.0000 1750075 1580519873.40 151.4344 59.9995 32.0000 1.9790 1.9850 415.9885 417.5268 0.2317 -1.0000 -1.0000 1750138 1580519873.50 151.4344 59.9995 32.0000 1.9789 1.9849 415.9062 417.4443 0.2318 -1.0000 -1.0000 1750591 1580519873.60 151.4344 59.9995 32.0000 1.9785 1.9846 415.8321 417.3695 0.2316 -1.0000 -1.0000 1750669 1580519873.70 151.4344 59.9995 32.0000 1.9785 1.9845 415.9854 417.5233 0.2318 -1.0000 -1.0000 1750747 1580519873.80 151.4344 59.9995 32.0000 1.9778 1.9838 416.0088 417.5473 0.2317 -1.0000 -1.0000 1750809 1580519873.90 151.4388 59.9995 32.0000 1.9775 1.9835 416.0132 417.5512 0.2317 -1.0000 -1.0000 1750872 1580519874.00 151.4488 59.9995 32.0000 1.9786 1.9847 415.8618 417.3989 0.2316 -1.0000 -1.0000 1750935 1580519874.10 151.4488 59.9995 32.0000 1.9785 1.9845 415.9445 417.4821 0.2317 -1.0000 -1.0000 1750997 1580519874.20 151.4488 59.9995 32.0000 1.9780 1.9841 416.0995 417.6386 0.2319 -1.0000 -1.0000 1751059 1580519874.30 151.4488 59.9995 32.0000 1.9794 1.9854 416.0588 417.5982 0.2318 -1.0000 -1.0000 1751138 1580519874.40 151.4488 59.9995 32.0000 1.9789 1.9849 415.8488 417.3867 0.2317 -1.0000 -1.0000 1751200 1580519874.50 151.4507 59.9996 32.0000 1.9790 1.9850 415.8024 417.3405 0.2317 -1.0000 -1.0000 1751263 1580519874.60 151.4654 59.9999 32.0000 1.9788 1.9849 415.8916 417.4300 0.2319 -1.0000 -1.0000 1751341 1580519874.70 151.4654 59.9999 32.0000 1.9784 1.9844 416.1244 417.6635 0.2317 -1.0000 -1.0000 1751403 1580519874.80 151.4654 59.9999 32.0000 1.9785 1.9845 416.0902 417.6290 0.2318 -1.0000 -1.0000 1751466 1580519874.90 151.4654 59.9999 32.0000 1.9779 1.9839 415.9148 417.4537 0.2319 -1.0000 -1.0000 1751544 1580519875.00 151.4654 59.9999 32.0000 1.9788 1.9848 415.8355 417.3742 0.2318 -1.0000 -1.0000 1751606 1580519875.10 151.4697 59.9999 32.0000 1.9779 1.9840 415.9727 417.5105 0.2317 -1.0000 -1.0000 1751669 1580519875.20 151.5589 59.9999 32.0000 1.9775 1.9835 416.0224 417.5606 0.2317 -1.0000 -1.0000 1751732 1580519875.30 151.5589 59.9999 32.0000 1.9781 1.9841 416.0450 417.5830 0.2317 -1.0000 -1.0000 1751794 1580519875.40 151.5589 59.9999 32.0000 1.9781 1.9842 415.9117 417.4499 0.2318 -1.0000 -1.0000 1751872 1580519875.50 151.5589 59.9999 32.0000 1.9779 1.9839 415.7733 417.3097 0.2314 -1.0000 -1.0000 1752091 1580519875.60 151.5589 59.9999 32.0000 1.9780 1.9840 415.8275 417.3655 0.2318 -1.0000 -1.0000 1752153 1580519875.70 151.5074 59.9999 32.0000 1.9775 1.9835 415.9382 417.4767 0.2318 -1.0000 -1.0000 1752232 1580519875.80 151.5074 59.9999 32.0000 1.9770 1.9830 416.1179 417.6574 0.2319 -1.0000 -1.0000 1752294 1580519875.90 151.5074 59.9999 32.0000 1.9769 1.9829 415.9826 417.5209 0.2318 -1.0000 -1.0000 1752356 1580519876.00 151.5074 59.9999 32.0000 1.9782 1.9843 415.9239 417.4624 0.2317 -1.0000 -1.0000 1752841 1580519876.10 151.5074 59.9999 32.0000 1.9787 1.9847 415.8496 417.3869 0.2317 -1.0000 -1.0000 1752903 1580519876.20 151.5074 59.9999 32.0000 1.9782 1.9843 416.0246 417.5629 0.2317 -1.0000 -1.0000 1752966 1580519876.30 151.5236 59.9999 32.0000 1.9771 1.9831 416.0615 417.5994 0.2317 -1.0000 -1.0000 1753044 1580519876.40 151.5236 59.9999 32.0000 1.9778 1.9838 416.0015 417.5403 0.2319 -1.0000 -1.0000 1753122 1580519876.50 151.5236 59.9999 32.0000 1.9785 1.9845 415.8498 417.3885 0.2318 -1.0000 -1.0000 1753341 1580519876.60 151.5236 59.9999 32.0000 1.9780 1.9840 416.0020 417.5390 0.2316 -1.0000 -1.0000 1753419 1580519876.70 151.5236 59.9999 32.0000 1.9777 1.9837 416.1188 417.6580 0.2318 -1.0000 -1.0000 1753482 1580519876.80 151.4392 59.9999 32.0000 1.9775 1.9835 416.0115 417.5508 0.2319 -1.0000 -1.0000 1753544 1580519876.90 151.4378 59.9999 32.0000 1.9790 1.9850 415.9829 417.5213 0.2318 -1.0000 -1.0000 1753606 1580519877.00 151.4378 59.9999 32.0000 1.9790 1.9850 415.8296 417.3675 0.2318 -1.0000 -1.0000 1753856 1580519877.10 151.4378 59.9999 32.0000 1.9786 1.9846 415.9562 417.4946 0.2318 -1.0000 -1.0000 1753935 1580519877.20 151.4378 59.9999 32.0000 1.9777 1.9837 415.9962 417.5344 0.2317 -1.0000 -1.0000 1753997 1580519877.30 151.4378 59.9999 32.0000 1.9776 1.9836 415.9026 417.4395 0.2316 -1.0000 -1.0000 1754059 1580519877.40 151.4307 59.9999 32.0000 1.9786 1.9846 415.9093 417.4475 0.2319 -1.0000 -1.0000 1754138 1580519877.50 151.4307 59.9999 32.0000 1.9785 1.9845 415.7903 417.3285 0.2318 -1.0000 -1.0000 1754356 1580519877.60 151.4307 59.9999 32.0000 1.9781 1.9841 416.0188 417.5571 0.2317 -1.0000 -1.0000 1754419 1580519877.70 151.4307 59.9999 32.0000 1.9781 1.9841 415.9545 417.4917 0.2316 -1.0000 -1.0000 1754497 1580519877.80 151.4307 59.9999 32.0000 1.9781 1.9841 415.8332 417.3709 0.2317 -1.0000 -1.0000 1754559 1580519877.90 151.4513 59.9999 32.0000 1.9788 1.9848 415.7586 417.2954 0.2317 -1.0000 -1.0000 1754622 1580519878.00 151.4789 59.9999 32.0000 1.9789 1.9849 415.8839 417.4214 0.2316 -1.0000 -1.0000 1754700 1580519878.10 151.4789 59.9999 32.0000 1.9787 1.9847 416.1171 417.6551 0.2316 -1.0000 -1.0000 1754825 1580519878.20 151.4789 59.9999 32.0000 1.9785 1.9845 416.0878 417.6261 0.2317 -1.0000 -1.0000 1754888 1580519878.30 151.4789 59.9999 32.0000 1.9783 1.9843 416.0698 417.6091 0.2319 -1.0000 -1.0000 1754966 1580519878.40 151.4799 59.9999 32.0000 1.9791 1.9852 416.0336 417.5726 0.2317 -1.0000 -1.0000 1755028 1580519878.50 151.5552 59.9999 32.0000 1.9788 1.9848 415.9549 417.4920 0.2317 -1.0000 -1.0000 1755091 1580519878.60 151.5552 59.9999 32.0000 1.9776 1.9836 416.1032 417.6416 0.2316 -1.0000 -1.0000 1755825 1580519878.70 151.5552 59.9999 32.0000 1.9780 1.9840 416.0290 417.5673 0.2317 -1.0000 -1.0000 1755888 1580519878.80 151.5552 59.9999 32.0000 1.9785 1.9845 416.1114 417.6495 0.2317 -1.0000 -1.0000 1755950 1580519878.90 151.5552 59.9999 32.0000 1.9777 1.9837 415.8807 417.4192 0.2318 -1.0000 -1.0000 1756028 1580519879.00 151.5366 59.9999 32.0000 1.9785 1.9846 415.6981 417.2345 0.2316 -1.0000 -1.0000 1756091 1580519879.10 151.5366 59.9999 32.0000 1.9778 1.9838 415.9278 417.4644 0.2316 -1.0000 -1.0000 1756153 1580519879.20 151.5366 59.9999 32.0000 1.9785 1.9845 416.0803 417.6195 0.2319 -1.0000 -1.0000 1756216 1580519879.30 151.5366 59.9999 32.0000 1.9776 1.9837 416.0279 417.5684 0.2320 -1.0000 -1.0000 1756279 1580519879.40 151.5366 59.9999 32.0000 1.9780 1.9840 415.8935 417.4320 0.2319 -1.0000 -1.0000 1756356 1580519879.50 151.5366 59.9999 32.0000 1.9790 1.9850 415.8628 417.4011 0.2317 -1.0000 -1.0000 1756419 1580519879.60 151.5477 59.9999 32.0000 1.9783 1.9843 416.0267 417.5650 0.2317 -1.0000 -1.0000 1756559 1580519879.70 151.5477 59.9999 32.0000 1.9781 1.9841 416.0035 417.5405 0.2316 -1.0000 -1.0000 1756638 1580519879.80 151.5477 59.9999 32.0000 1.9785 1.9845 416.0102 417.5483 0.2317 -1.0000 -1.0000 1756700 1580519879.90 151.5477 59.9999 32.0000 1.9783 1.9843 415.8646 417.4026 0.2318 -1.0000 -1.0000 1756763 1580519880.00 151.5477 59.9999 32.0000 1.9780 1.9840 415.9569 417.4951 0.2317 -1.0000 -1.0000 1756825 1580519880.10 151.5152 60.0001 32.0000 1.9783 1.9844 416.0052 417.5424 0.2315 -1.0000 -1.0000 1756903 1580519880.20 151.5152 60.0001 32.0000 1.9774 1.9835 416.0164 417.5546 0.2317 -1.0000 -1.0000 1756966 1580519880.30 151.5152 60.0001 32.0000 1.9772 1.9832 416.1253 417.6640 0.2317 -1.0000 -1.0000 1757059 1580519880.40 151.5152 60.0001 32.0000 1.9784 1.9844 416.0185 417.5569 0.2317 -1.0000 -1.0000 1757122 1580519880.50 151.5152 60.0001 32.0000 1.9787 1.9847 415.8627 417.4004 0.2317 -1.0000 -1.0000 1757185 1580519880.60 151.5152 60.0001 32.0000 1.9789 1.9850 415.8460 417.3829 0.2317 -1.0000 -1.0000 1757263 1580519880.70 151.4887 60.0001 32.0000 1.9776 1.9836 415.9311 417.4690 0.2316 -1.0000 -1.0000 1757325 1580519880.80 151.4387 60.0001 32.0000 1.9780 1.9841 415.9419 417.4802 0.2318 -1.0000 -1.0000 1757388 1580519880.90 151.4387 60.0001 32.0000 1.9787 1.9847 415.9382 417.4771 0.2318 -1.0000 -1.0000 1757466 1580519881.00 151.4387 60.0001 32.0000 1.9782 1.9842 415.8345 417.3726 0.2318 -1.0000 -1.0000 1757513 1580519881.10 151.4387 60.0001 32.0000 1.9778 1.9838 415.9771 417.5145 0.2315 -1.0000 -1.0000 1757591 1580519881.20 151.4387 60.0001 32.0000 1.9772 1.9832 416.0931 417.6309 0.2316 -1.0000 -1.0000 1757653 1580519881.30 151.4606 60.0001 32.0000 1.9779 1.9839 416.1397 417.6782 0.2318 -1.0000 -1.0000 1757716 1580519881.40 151.4606 60.0001 32.0000 1.9782 1.9842 416.0602 417.5988 0.2318 -1.0000 -1.0000 1757794 1580519881.50 151.4606 60.0001 32.0000 1.9787 1.9847 415.9438 417.4825 0.2317 -1.0000 -1.0000 1757856 1580519881.60 151.4606 60.0001 32.0000 1.9786 1.9846 415.7454 417.2824 0.2318 -1.0000 -1.0000 1757919 1580519881.70 151.4606 60.0001 32.0000 1.9780 1.9840 415.8699 417.4075 0.2317 -1.0000 -1.0000 1758356 1580519881.80 151.4784 60.0001 32.0000 1.9775 1.9835 415.9458 417.4843 0.2318 -1.0000 -1.0000 1758419 1580519881.90 151.4828 60.0001 32.0000 1.9786 1.9846 416.0309 417.5701 0.2319 -1.0000 -1.0000 1758481 1580519882.00 151.4828 60.0001 32.0000 1.9793 1.9853 415.8966 417.4341 0.2316 -1.0000 -1.0000 1758559 1580519882.10 151.4828 60.0001 32.0000 1.9793 1.9853 415.9008 417.4387 0.2317 -1.0000 -1.0000 1758622 1580519882.20 151.4828 60.0001 32.0000 1.9781 1.9841 415.8945 417.4315 0.2316 -1.0000 -1.0000 1758856 1580519882.30 151.4828 60.0001 32.0000 1.9772 1.9832 416.0931 417.6315 0.2317 -1.0000 -1.0000 1758935 1580519882.40 151.5403 60.0001 32.0000 1.9782 1.9842 416.0989 417.6376 0.2317 -1.0000 -1.0000 1758997 1580519882.50 151.5403 60.0001 32.0000 1.9780 1.9840 416.0366 417.5749 0.2318 -1.0000 -1.0000 1759059 1580519882.60 151.5403 60.0001 32.0000 1.9788 1.9849 415.8682 417.4070 0.2318 -1.0000 -1.0000 1759138 1580519882.70 151.5403 60.0001 32.0000 1.9782 1.9842 415.8596 417.3965 0.2316 -1.0000 -1.0000 1759372 1580519882.80 151.5403 60.0001 32.0000 1.9781 1.9841 415.9149 417.4519 0.2316 -1.0000 -1.0000 1759435 1580519882.90 151.5374 60.0001 32.0000 1.9783 1.9843 416.0299 417.5682 0.2317 -1.0000 -1.0000 1759497 1580519883.00 151.5222 60.0001 32.0000 1.9778 1.9838 415.8611 417.3975 0.2315 -1.0000 -1.0000 1759560 1580519883.10 151.5222 60.0001 32.0000 1.9788 1.9848 415.8597 417.3971 0.2318 -1.0000 -1.0000 1759638 1580519883.20 151.5222 60.0001 32.0000 1.9784 1.9845 415.8351 417.3712 0.2315 -1.0000 -1.0000 1759856 1580519883.30 151.5222 60.0001 32.0000 1.9773 1.9834 415.8499 417.3869 0.2316 -1.0000 -1.0000 1759935 1580519883.40 151.5222 60.0001 32.0000 1.9780 1.9840 416.0632 417.6014 0.2317 -1.0000 -1.0000 1759997 1580519883.50 151.5556 60.0001 32.0000 1.9787 1.9847 415.9566 417.4950 0.2318 -1.0000 -1.0000 1800060 1580519883.60 151.5556 60.0001 32.0000 1.9790 1.9851 415.8638 417.4020 0.2317 -1.0000 -1.0000 1800122 1580519883.70 151.5556 60.0001 32.0000 1.9790 1.9850 415.8637 417.4009 0.2317 -1.0000 -1.0000 1800341 1580519883.80 151.5556 60.0001 32.0000 1.9774 1.9834 416.0506 417.5887 0.2316 -1.0000 -1.0000 1800403 1580519883.90 151.5556 60.0001 32.0000 1.9776 1.9836 416.0975 417.6364 0.2318 -1.0000 -1.0000 1800466 1580519884.00 151.5556 60.0001 32.0000 1.9776 1.9837 416.0952 417.6331 0.2315 -1.0000 -1.0000 1800544 1580519884.10 151.4573 60.0001 32.0000 1.9781 1.9841 415.8919 417.4291 0.2316 -1.0000 -1.0000 1800606 1580519884.20 151.4573 60.0001 32.0000 1.9785 1.9845 415.8188 417.3556 0.2316 -1.0000 -1.0000 1801747 1580519884.30 151.4573 60.0001 32.0000 1.9784 1.9845 416.0577 417.5956 0.2316 -1.0000 -1.0000 1801825 1580519884.40 151.4573 60.0001 32.0000 1.9776 1.9836 416.1031 417.6410 0.2316 -1.0000 -1.0000 1801888 1580519884.50 151.4573 60.0001 32.0000 1.9785 1.9845 416.0187 417.5571 0.2317 -1.0000 -1.0000 1801950 1580519884.60 151.4438 60.0009 32.0000 1.9779 1.9839 416.0137 417.5519 0.2317 -1.0000 -1.0000 1802028 1580519884.70 151.4398 60.0011 32.0000 1.9785 1.9845 415.8674 417.4051 0.2318 -1.0000 -1.0000 1802091 1580519884.80 151.4398 60.0011 32.0000 1.9784 1.9844 415.8626 417.4013 0.2318 -1.0000 -1.0000 1802153 1580519884.90 151.4398 60.0011 32.0000 1.9785 1.9845 415.9541 417.4923 0.2317 -1.0000 -1.0000 1802216 1580519885.00 151.4398 60.0011 32.0000 1.9780 1.9840 416.1099 417.6470 0.2315 -1.0000 -1.0000 1802279 1580519885.10 151.4398 60.0011 32.0000 1.9785 1.9845 416.0803 417.6183 0.2316 -1.0000 -1.0000 1802356 1580519885.20 151.4560 60.0011 32.0000 1.9782 1.9842 415.9707 417.5076 0.2315 -1.0000 -1.0000 1802419 1580519885.30 151.4560 60.0011 32.0000 1.9784 1.9844 416.0241 417.5617 0.2316 -1.0000 -1.0000 1802481 1580519885.40 151.4560 60.0011 32.0000 1.9780 1.9840 416.1217 417.6598 0.2316 -1.0000 -1.0000 1802575 1580519885.50 151.4560 60.0011 32.0000 1.9776 1.9836 416.0750 417.6126 0.2317 -1.0000 -1.0000 1802638 1580519885.60 151.4560 60.0011 32.0000 1.9781 1.9841 415.9726 417.5109 0.2317 -1.0000 -1.0000 1802700 1580519885.70 151.5616 60.0011 32.0000 1.9788 1.9848 415.9209 417.4588 0.2317 -1.0000 -1.0000 1802778 1580519885.80 151.5616 60.0011 32.0000 1.9782 1.9842 415.9327 417.4700 0.2316 -1.0000 -1.0000 1802856 1580519885.90 151.5616 60.0011 32.0000 1.9780 1.9840 416.0898 417.6285 0.2317 -1.0000 -1.0000 1802903 1580519886.00 151.5616 60.0011 32.0000 1.9780 1.9840 416.0384 417.5770 0.2317 -1.0000 -1.0000 1802981 1580519886.10 151.5616 60.0011 32.0000 1.9784 1.9844 415.9974 417.5349 0.2316 -1.0000 -1.0000 1803044 1580519886.20 151.5616 60.0011 32.0000 1.9793 1.9853 415.8620 417.3992 0.2316 -1.0000 -1.0000 1803106 1580519886.30 151.5616 60.0011 32.0000 1.9794 1.9854 415.9368 417.4738 0.2316 -1.0000 -1.0000 1803185 1580519886.40 151.5616 60.0011 32.0000 1.9783 1.9843 416.0554 417.5938 0.2317 -1.0000 -1.0000 1803247 1580519886.50 151.5616 60.0011 32.0000 1.9772 1.9832 416.1559 417.6940 0.2316 -1.0000 -1.0000 1803309 1580519886.60 151.5616 60.0011 32.0000 1.9783 1.9843 416.0347 417.5731 0.2317 -1.0000 -1.0000 1803388 1580519886.70 151.5616 60.0011 32.0000 1.9788 1.9848 415.7978 417.3347 0.2316 -1.0000 -1.0000 1803450 1580519886.80 151.5616 60.0011 32.0000 1.9781 1.9842 415.9661 417.5031 0.2315 -1.0000 -1.0000 1803575 1580519886.90 151.5103 60.0011 32.0000 1.9772 1.9832 416.0715 417.6085 0.2315 -1.0000 -1.0000 1803638 1580519887.00 151.5103 60.0011 32.0000 1.9775 1.9835 416.0212 417.5594 0.2317 -1.0000 -1.0000 1803700 1580519887.10 151.5103 60.0011 32.0000 1.9780 1.9841 415.8250 417.3619 0.2316 -1.0000 -1.0000 1803872 1580519887.20 151.5103 60.0011 32.0000 1.9783 1.9843 415.8819 417.4198 0.2318 -1.0000 -1.0000 1803935 1580519887.30 151.5103 60.0011 32.0000 1.9777 1.9837 415.9134 417.4517 0.2317 -1.0000 -1.0000 1804106 1580519887.40 151.5103 60.0011 32.0000 1.9779 1.9839 416.0986 417.6369 0.2317 -1.0000 -1.0000 1804185 1580519887.50 151.5058 60.0011 32.0000 1.9785 1.9845 415.8399 417.3777 0.2317 -1.0000 -1.0000 1804247 1580519887.60 151.5058 60.0011 32.0000 1.9781 1.9841 415.8682 417.4055 0.2316 -1.0000 -1.0000 1804309 1580519887.70 151.5058 60.0011 32.0000 1.9786 1.9846 415.8562 417.3931 0.2316 -1.0000 -1.0000 1804388 1580519887.80 151.5058 60.0011 32.0000 1.9779 1.9840 416.1144 417.6526 0.2316 -1.0000 -1.0000 1804606 1580519887.90 151.5058 60.0011 32.0000 1.9778 1.9838 416.0416 417.5796 0.2317 -1.0000 -1.0000 1804669 1580519888.00 151.4774 60.0011 32.0000 1.9784 1.9844 415.9515 417.4898 0.2318 -1.0000 -1.0000 1804747 1580519888.10 151.4676 60.0011 32.0000 1.9793 1.9853 415.9082 417.4465 0.2317 -1.0000 -1.0000 1804809 1580519888.20 151.4676 60.0011 32.0000 1.9789 1.9849 415.9782 417.5157 0.2316 -1.0000 -1.0000 1804872 1580519888.30 151.4676 60.0011 32.0000 1.9781 1.9841 416.0134 417.5520 0.2318 -1.0000 -1.0000 1804950 1580519888.40 151.4676 60.0011 32.0000 1.9778 1.9838 416.1693 417.7078 0.2317 -1.0000 -1.0000 1805653 1580519888.50 151.4676 60.0011 32.0000 1.9788 1.9848 416.1551 417.6943 0.2317 -1.0000 -1.0000 1805716 1580519888.60 151.4571 60.0011 32.0000 1.9788 1.9848 415.9814 417.5189 0.2316 -1.0000 -1.0000 1805794 1580519888.70 151.4571 60.0011 32.0000 1.9785 1.9845 415.9392 417.4765 0.2316 -1.0000 -1.0000 1805856 1580519888.80 151.4571 60.0011 32.0000 1.9787 1.9847 415.9582 417.4953 0.2316 -1.0000 -1.0000 1805919 1580519888.90 151.4571 60.0011 32.0000 1.9780 1.9840 416.0782 417.6160 0.2316 -1.0000 -1.0000 1805997 1580519889.00 151.4571 60.0011 32.0000 1.9779 1.9839 416.0282 417.5673 0.2319 -1.0000 -1.0000 1806059 1580519889.10 151.4714 60.0011 32.0000 1.9786 1.9847 416.0589 417.5982 0.2318 -1.0000 -1.0000 1806138 1580519889.20 151.4832 60.0011 32.0000 1.9789 1.9849 415.9654 417.5037 0.2318 -1.0000 -1.0000 1806200 1580519889.30 151.4832 60.0011 32.0000 1.9798 1.9858 415.9091 417.4477 0.2318 -1.0000 -1.0000 1806263 1580519889.40 151.4832 60.0011 32.0000 1.9780 1.9840 415.9554 417.4929 0.2316 -1.0000 -1.0000 1806341 1580519889.50 151.4832 60.0011 32.0000 1.9779 1.9839 416.0296 417.5674 0.2316 -1.0000 -1.0000 1806403 1580519889.60 151.4832 60.0011 32.0000 1.9781 1.9841 416.1122 417.6501 0.2316 -1.0000 -1.0000 1806466 1580519889.70 151.5570 60.0004 32.0000 1.9784 1.9845 416.0315 417.5695 0.2316 -1.0000 -1.0000 1806528 1580519889.80 151.5598 60.0004 32.0000 1.9796 1.9856 415.9841 417.5220 0.2317 -1.0000 -1.0000 1806606 1580519889.90 151.5598 60.0004 32.0000 1.9785 1.9845 415.9625 417.5010 0.2317 -1.0000 -1.0000 1806841 1580519890.00 151.5598 60.0004 32.0000 1.9782 1.9842 416.0570 417.5953 0.2317 -1.0000 -1.0000 1806919 1580519890.10 151.5598 60.0004 32.0000 1.9779 1.9839 416.1484 417.6874 0.2317 -1.0000 -1.0000 1806981 1580519890.20 151.5598 60.0004 32.0000 1.9795 1.9855 416.0086 417.5463 0.2317 -1.0000 -1.0000 1807044 1580519890.30 151.5598 60.0004 32.0000 1.9788 1.9848 415.9832 417.5219 0.2318 -1.0000 -1.0000 1807106 1580519890.40 151.5598 60.0004 32.0000 1.9784 1.9844 415.8573 417.3949 0.2317 -1.0000 -1.0000 1807403 1580519890.50 151.5598 60.0004 32.0000 1.9783 1.9843 415.9321 417.4699 0.2317 -1.0000 -1.0000 1807466 1580519890.60 151.5598 60.0004 32.0000 1.9774 1.9834 416.1219 417.6603 0.2316 -1.0000 -1.0000 1807544 1580519890.70 151.5598 60.0004 32.0000 1.9771 1.9831 416.1460 417.6843 0.2316 -1.0000 -1.0000 1807606 1580519890.80 151.5598 60.0004 32.0000 1.9777 1.9837 415.9973 417.5350 0.2316 -1.0000 -1.0000 1807669 1580519890.90 151.5591 60.0004 32.0000 1.9788 1.9849 415.8600 417.3973 0.2317 -1.0000 -1.0000 1808075 1580519891.00 151.5591 60.0004 32.0000 1.9782 1.9842 415.8871 417.4247 0.2316 -1.0000 -1.0000 1808138 1580519891.10 151.5591 60.0004 32.0000 1.9773 1.9833 416.0781 417.6159 0.2317 -1.0000 -1.0000 1808216 1580519891.20 151.5591 60.0004 32.0000 1.9780 1.9840 416.0790 417.6175 0.2317 -1.0000 -1.0000 1808279 1580519891.30 151.5591 60.0004 32.0000 1.9784 1.9844 415.9445 417.4830 0.2318 -1.0000 -1.0000 1808341 1580519891.40 151.5591 60.0004 32.0000 1.9780 1.9840 415.9268 417.4658 0.2318 -1.0000 -1.0000 1808591 1580519891.50 151.4712 60.0004 32.0000 1.9785 1.9845 415.9246 417.4617 0.2315 -1.0000 -1.0000 1808653 1580519891.60 151.4712 60.0004 32.0000 1.9775 1.9835 415.9660 417.5028 0.2315 -1.0000 -1.0000 1808716 1580519891.70 151.4712 60.0004 32.0000 1.9771 1.9831 416.1322 417.6702 0.2316 -1.0000 -1.0000 1808794 1580519891.80 151.4712 60.0004 32.0000 1.9783 1.9843 416.0911 417.6299 0.2318 -1.0000 -1.0000 1808856 1580519891.90 151.4712 60.0004 32.0000 1.9783 1.9843 416.0091 417.5466 0.2316 -1.0000 -1.0000 1808919 1580519892.00 151.4992 60.0004 32.0000 1.9785 1.9845 415.8678 417.4054 0.2317 -1.0000 -1.0000 1808997 1580519892.10 151.5141 60.0004 32.0000 1.9785 1.9845 416.0196 417.5572 0.2315 -1.0000 -1.0000 1809059 1580519892.20 151.5141 60.0004 32.0000 1.9781 1.9842 416.1210 417.6584 0.2316 -1.0000 -1.0000 1809122 1580519892.30 151.5141 60.0004 32.0000 1.9779 1.9840 416.0558 417.5941 0.2318 -1.0000 -1.0000 1809200 1580519892.40 151.5141 60.0004 32.0000 1.9790 1.9850 415.9479 417.4857 0.2316 -1.0000 -1.0000 1809247 1580519892.50 151.5141 60.0004 32.0000 1.9788 1.9849 415.8770 417.4138 0.2316 -1.0000 -1.0000 1809309 1580519892.60 151.5086 60.0004 32.0000 1.9780 1.9840 415.9342 417.4712 0.2316 -1.0000 -1.0000 1809388 1580519892.70 151.5086 60.0004 32.0000 1.9776 1.9836 416.0741 417.6116 0.2316 -1.0000 -1.0000 1809450 1580519892.80 151.5086 60.0004 32.0000 1.9776 1.9836 416.1750 417.7154 0.2319 -1.0000 -1.0000 1809513 1580519892.90 151.5086 60.0004 32.0000 1.9781 1.9841 416.0573 417.5952 0.2316 -1.0000 -1.0000 1809591 1580519893.00 151.5086 60.0004 32.0000 1.9790 1.9850 415.8933 417.4310 0.2317 -1.0000 -1.0000 1809653 1580519893.10 151.4813 60.0004 32.0000 1.9781 1.9841 416.0387 417.5765 0.2316 -1.0000 -1.0000 1809716 1580519893.20 151.4721 60.0004 32.0000 1.9784 1.9845 416.1037 417.6423 0.2317 -1.0000 -1.0000 1809779 1580519893.30 151.4721 60.0004 32.0000 1.9779 1.9839 416.1094 417.6469 0.2315 -1.0000 -1.0000 1809841 1580519893.40 151.4721 60.0004 32.0000 1.9784 1.9844 416.0285 417.5667 0.2317 -1.0000 -1.0000 1809919 1580519893.50 151.4721 60.0004 32.0000 1.9796 1.9856 415.8892 417.4266 0.2316 -1.0000 -1.0000 1810403 1580519893.60 151.4728 60.0004 32.0000 1.9788 1.9849 415.8393 417.3756 0.2315 -1.0000 -1.0000 1810466 1580519893.70 151.5220 60.0004 32.0000 1.9789 1.9849 415.9759 417.5129 0.2315 -1.0000 -1.0000 1810544 1580519893.80 151.5220 60.0004 32.0000 1.9778 1.9838 416.0574 417.5954 0.2317 -1.0000 -1.0000 1810606 1580519893.90 151.5220 60.0004 32.0000 1.9779 1.9839 416.1318 417.6699 0.2316 -1.0000 -1.0000 1810669 1580519894.00 151.5220 60.0004 32.0000 1.9782 1.9842 416.0591 417.5984 0.2319 -1.0000 -1.0000 1811122 1580519894.10 151.5220 60.0004 32.0000 1.9788 1.9849 415.8736 417.4121 0.2318 -1.0000 -1.0000 1811184 1580519894.20 151.5597 60.0004 32.0000 1.9780 1.9841 415.9979 417.5358 0.2316 -1.0000 -1.0000 1811247 1580519894.30 151.5651 60.0004 32.0000 1.9772 1.9832 416.1477 417.6860 0.2317 -1.0000 -1.0000 1811325 1580519894.40 151.5651 60.0004 32.0000 1.9778 1.9838 416.1251 417.6640 0.2317 -1.0000 -1.0000 1811388 1580519894.50 151.5651 60.0004 32.0000 1.9783 1.9843 415.9661 417.5058 0.2321 -1.0000 -1.0000 1811450 1580519894.60 151.5651 60.0004 32.0000 1.9783 1.9843 415.8594 417.4000 0.2323 -1.0000 -1.0000 1811528 1580519894.70 151.5651 60.0004 32.0000 1.9779 1.9840 416.0116 417.5564 0.2327 -1.0000 -1.0000 1811591 1580519894.80 151.5518 60.0002 32.0000 1.9777 1.9838 416.1113 417.6552 0.2324 -1.0000 -1.0000 1811669 1580519894.90 151.5241 59.9998 32.0000 1.9775 1.9835 416.0545 417.5968 0.2322 -1.0000 -1.0000 1811747 1580519895.00 151.5241 59.9998 32.0000 1.9787 1.9847 415.9637 417.5030 0.2319 -1.0000 -1.0000 1811872 1580519895.10 151.5241 59.9998 32.0000 1.9786 1.9847 415.8559 417.3933 0.2316 -1.0000 -1.0000 1811935 1580519895.20 151.5241 59.9998 32.0000 1.9785 1.9845 415.9344 417.4722 0.2317 -1.0000 -1.0000 1811997 1580519895.30 151.5241 59.9998 32.0000 1.9790 1.9850 415.9517 417.4895 0.2317 -1.0000 -1.0000 1812060 1580519895.40 151.4863 59.9998 32.0000 1.9783 1.9844 415.9964 417.5350 0.2318 -1.0000 -1.0000 1812138 1580519895.50 151.4863 59.9998 32.0000 1.9785 1.9845 415.9030 417.4405 0.2316 -1.0000 -1.0000 1812372 1580519895.60 151.4863 59.9998 32.0000 1.9788 1.9848 415.8654 417.4036 0.2317 -1.0000 -1.0000 1812434 1580519895.70 151.4863 59.9998 32.0000 1.9776 1.9836 416.0838 417.6220 0.2317 -1.0000 -1.0000 1812513 1580519895.80 151.4863 59.9998 32.0000 1.9779 1.9839 416.1384 417.6780 0.2319 -1.0000 -1.0000 1812591 1580519895.90 151.4190 59.9998 32.0000 1.9780 1.9840 415.9463 417.4842 0.2317 -1.0000 -1.0000 1812638 1580519896.00 151.4190 59.9998 32.0000 1.9783 1.9843 415.9732 417.5111 0.2317 -1.0000 -1.0000 1812716 1580519896.10 151.4190 59.9998 32.0000 1.9783 1.9843 415.9293 417.4673 0.2317 -1.0000 -1.0000 1813356 1580519896.20 151.4190 59.9998 32.0000 1.9784 1.9844 416.1185 417.6566 0.2316 -1.0000 -1.0000 1813419 1580519896.30 151.4190 59.9998 32.0000 1.9778 1.9838 416.1383 417.6781 0.2320 -1.0000 -1.0000 1813497 1580519896.40 151.4219 59.9998 32.0000 1.9775 1.9835 416.0759 417.6137 0.2316 -1.0000 -1.0000 1813559 1580519896.50 151.4363 59.9998 32.0000 1.9782 1.9842 415.8231 417.3614 0.2317 -1.0000 -1.0000 1813622 1580519896.60 151.4363 59.9998 32.0000 1.9786 1.9846 415.9459 417.4833 0.2316 -1.0000 -1.0000 1813685 1580519896.70 151.4363 59.9998 32.0000 1.9771 1.9831 416.0702 417.6087 0.2317 -1.0000 -1.0000 1813747 1580519896.80 151.4363 59.9998 32.0000 1.9779 1.9839 416.0307 417.5698 0.2318 -1.0000 -1.0000 1813809 1580519896.90 151.4363 59.9998 32.0000 1.9789 1.9849 415.8959 417.4336 0.2317 -1.0000 -1.0000 1813888 1580519897.00 151.4576 59.9998 32.0000 1.9790 1.9850 415.8361 417.3743 0.2318 -1.0000 -1.0000 1814013 1580519897.10 151.4576 59.9998 32.0000 1.9788 1.9848 415.9030 417.4415 0.2317 -1.0000 -1.0000 1814091 1580519897.20 151.4576 59.9998 32.0000 1.9781 1.9841 416.0685 417.6064 0.2317 -1.0000 -1.0000 1814153 1580519897.30 151.4576 59.9998 32.0000 1.9779 1.9839 416.0691 417.6083 0.2319 -1.0000 -1.0000 1814216 1580519897.40 151.4576 59.9998 32.0000 1.9786 1.9846 415.9441 417.4826 0.2317 -1.0000 -1.0000 1814294 1580519897.50 151.4576 59.9998 32.0000 1.9792 1.9853 415.9175 417.4551 0.2317 -1.0000 -1.0000 1814356 1580519897.60 151.5159 59.9998 32.0000 1.9790 1.9850 416.0560 417.5944 0.2317 -1.0000 -1.0000 1814888 1580519897.70 151.5159 59.9998 32.0000 1.9776 1.9837 416.0870 417.6260 0.2318 -1.0000 -1.0000 1814966 1580519897.80 151.5159 59.9998 32.0000 1.9785 1.9845 415.9602 417.4983 0.2318 -1.0000 -1.0000 1815028 1580519897.90 151.5159 59.9998 32.0000 1.9790 1.9850 415.8541 417.3917 0.2316 -1.0000 -1.0000 1815091 1580519898.00 151.5159 59.9998 32.0000 1.9788 1.9848 415.8843 417.4223 0.2318 -1.0000 -1.0000 1815169 1580519898.10 151.5159 59.9998 32.0000 1.9783 1.9843 416.0358 417.5740 0.2317 -1.0000 -1.0000 1815341 1580519898.20 151.5159 59.9998 32.0000 1.9778 1.9838 416.0317 417.5701 0.2318 -1.0000 -1.0000 1815403 1580519898.30 151.5159 59.9998 32.0000 1.9782 1.9842 416.0392 417.5782 0.2318 -1.0000 -1.0000 1815482 1580519898.40 151.5159 59.9998 32.0000 1.9787 1.9848 415.9750 417.5135 0.2317 -1.0000 -1.0000 1815544 1580519898.50 151.5159 59.9998 32.0000 1.9782 1.9842 415.9134 417.4510 0.2317 -1.0000 -1.0000 1815606 1580519898.60 151.5159 59.9998 32.0000 1.9783 1.9844 415.8268 417.3645 0.2317 -1.0000 -1.0000 1815685 1580519898.70 151.4945 59.9998 32.0000 1.9774 1.9834 415.9240 417.4624 0.2318 -1.0000 -1.0000 1815747 1580519898.80 151.4945 59.9998 32.0000 1.9781 1.9841 415.9303 417.4688 0.2318 -1.0000 -1.0000 1815809 1580519898.90 151.4945 59.9998 32.0000 1.9782 1.9842 415.8513 417.3892 0.2317 -1.0000 -1.0000 1815872 1580519899.00 151.4945 59.9998 32.0000 1.9780 1.9840 415.9106 417.4487 0.2318 -1.0000 -1.0000 1815935 1580519899.10 151.4945 59.9998 32.0000 1.9770 1.9831 415.9777 417.5165 0.2318 -1.0000 -1.0000 1816013 1580519899.20 151.4941 59.9998 32.0000 1.9771 1.9831 416.1754 417.7148 0.2318 -1.0000 -1.0000 1816075 1580519899.30 151.4941 59.9998 32.0000 1.9780 1.9840 415.9584 417.4975 0.2318 -1.0000 -1.0000 1816138 1580519899.40 151.4941 59.9998 32.0000 1.9786 1.9846 415.8836 417.4213 0.2316 -1.0000 -1.0000 1816216 1580519899.50 151.4941 59.9998 32.0000 1.9786 1.9846 415.9007 417.4387 0.2318 -1.0000 -1.0000 1816279 1580519899.60 151.4941 59.9998 32.0000 1.9780 1.9840 416.0886 417.6264 0.2316 -1.0000 -1.0000 1816341 1580519899.70 151.4887 59.9998 32.0000 1.9778 1.9838 416.1136 417.6523 0.2318 -1.0000 -1.0000 1816419 1580519899.80 151.4656 59.9996 32.0000 1.9781 1.9842 416.0427 417.5810 0.2317 -1.0000 -1.0000 1816481 1580519899.90 151.4656 59.9996 32.0000 1.9780 1.9840 415.9227 417.4608 0.2318 -1.0000 -1.0000 1816544 1580519900.00 151.4656 59.9996 32.0000 1.9775 1.9835 416.0311 417.5702 0.2318 -1.0000 -1.0000 1816622 1580519900.10 151.4656 59.9996 32.0000 1.9776 1.9836 416.1267 417.6657 0.2317 -1.0000 -1.0000 1816684 1580519900.20 151.4656 59.9996 32.0000 1.9785 1.9845 416.1883 417.7282 0.2319 -1.0000 -1.0000 1816856 1580519900.30 151.4656 59.9996 32.0000 1.9779 1.9839 415.8748 417.4141 0.2318 -1.0000 -1.0000 1816919 1580519900.40 151.4656 59.9996 32.0000 1.9783 1.9843 415.8882 417.4268 0.2319 -1.0000 -1.0000 1816981 1580519900.50 151.4800 59.9996 32.0000 1.9787 1.9847 415.8152 417.3534 0.2318 -1.0000 -1.0000 1817044 1580519900.60 151.4800 59.9996 32.0000 1.9777 1.9837 415.9530 417.4915 0.2317 -1.0000 -1.0000 1817122 1580519900.70 151.4800 59.9996 32.0000 1.9778 1.9838 416.1268 417.6657 0.2317 -1.0000 -1.0000 1817825 1580519900.80 151.4800 59.9996 32.0000 1.9768 1.9828 416.0384 417.5768 0.2318 -1.0000 -1.0000 1817888 1580519900.90 151.4800 59.9996 32.0000 1.9778 1.9838 416.1134 417.6526 0.2317 -1.0000 -1.0000 1817950 1580519901.00 151.4800 59.9996 32.0000 1.9784 1.9844 415.8732 417.4114 0.2318 -1.0000 -1.0000 1818013 1580519901.10 151.4567 59.9996 32.0000 1.9787 1.9847 415.8680 417.4067 0.2318 -1.0000 -1.0000 1818091 1580519901.20 151.4567 59.9996 32.0000 1.9776 1.9836 416.0363 417.5746 0.2317 -1.0000 -1.0000 1818200 1580519901.30 151.4567 59.9996 32.0000 1.9774 1.9834 416.0228 417.5599 0.2316 -1.0000 -1.0000 1818263 1580519901.40 151.4567 59.9996 32.0000 1.9778 1.9838 416.0581 417.5958 0.2316 -1.0000 -1.0000 1818341 1580519901.50 151.4567 59.9996 32.0000 1.9781 1.9841 415.8717 417.4088 0.2316 -1.0000 -1.0000 1818419 1580519901.60 151.5591 59.9996 32.0000 1.9783 1.9843 415.8532 417.3908 0.2317 -1.0000 -1.0000 1818481 1580519901.70 151.5591 59.9996 32.0000 1.9776 1.9836 415.9967 417.5349 0.2317 -1.0000 -1.0000 1818591 1580519901.80 151.5591 59.9996 32.0000 1.9772 1.9832 416.0183 417.5571 0.2318 -1.0000 -1.0000 1818653 1580519901.90 151.5591 59.9996 32.0000 1.9781 1.9841 416.0811 417.6207 0.2318 -1.0000 -1.0000 1818716 1580519902.00 151.5591 59.9996 32.0000 1.9784 1.9845 415.9488 417.4870 0.2318 -1.0000 -1.0000 1818778 1580519902.10 151.5453 59.9996 32.0000 1.9784 1.9844 415.9684 417.5069 0.2317 -1.0000 -1.0000 1818841 1580519902.20 151.5385 59.9996 32.0000 1.9773 1.9833 416.0224 417.5615 0.2318 -1.0000 -1.0000 1818903 1580519902.30 151.5385 59.9996 32.0000 1.9763 1.9823 416.1457 417.6841 0.2317 -1.0000 -1.0000 1818981 1580519902.40 151.5385 59.9996 32.0000 1.9777 1.9838 416.0583 417.5969 0.2318 -1.0000 -1.0000 1819044 1580519902.50 151.5385 59.9996 32.0000 1.9777 1.9837 415.9192 417.4578 0.2318 -1.0000 -1.0000 1819106 1580519902.60 151.5385 59.9996 32.0000 1.9788 1.9848 415.8015 417.3390 0.2316 -1.0000 -1.0000 1819184 1580519902.70 151.5385 59.9996 32.0000 1.9784 1.9845 415.9001 417.4365 0.2315 -1.0000 -1.0000 1819403 1580519902.80 151.4619 59.9996 32.0000 1.9784 1.9844 416.0745 417.6130 0.2317 -1.0000 -1.0000 1819466 1580519902.90 151.4619 59.9996 32.0000 1.9778 1.9838 416.1177 417.6567 0.2318 -1.0000 -1.0000 1819544 1580519903.00 151.4619 59.9996 32.0000 1.9781 1.9841 416.0779 417.6162 0.2316 -1.0000 -1.0000 1819606 1580519903.10 151.4619 59.9996 32.0000 1.9791 1.9852 415.8942 417.4321 0.2318 -1.0000 -1.0000 1819669 1580519903.20 151.4619 59.9996 32.0000 1.9789 1.9849 415.9614 417.5002 0.2318 -1.0000 -1.0000 1819747 1580519903.30 151.4619 59.9996 32.0000 1.9770 1.9830 416.1379 417.6765 0.2317 -1.0000 -1.0000 1819919 1580519903.40 151.4850 59.9996 32.0000 1.9779 1.9839 416.0247 417.5642 0.2319 -1.0000 -1.0000 1819982 1580519903.50 151.4850 59.9996 32.0000 1.9786 1.9846 415.9332 417.4707 0.2318 -1.0000 -1.0000 1820060 1580519903.60 151.4850 59.9996 32.0000 1.9785 1.9845 415.7910 417.3289 0.2317 -1.0000 -1.0000 1820122 1580519903.70 151.4850 59.9996 32.0000 1.9788 1.9849 415.9555 417.4940 0.2318 -1.0000 -1.0000 1820185 1580519903.80 151.4850 59.9996 32.0000 1.9768 1.9828 415.9840 417.5220 0.2317 -1.0000 -1.0000 1820372 1580519903.90 151.4643 59.9996 32.0000 1.9778 1.9838 416.0398 417.5776 0.2316 -1.0000 -1.0000 1820434 1580519904.00 151.4626 59.9996 32.0000 1.9789 1.9850 416.0373 417.5757 0.2317 -1.0000 -1.0000 1820497 1580519904.10 151.4626 59.9996 32.0000 1.9791 1.9852 415.8849 417.4228 0.2317 -1.0000 -1.0000 1820560 1580519904.20 151.4626 59.9996 32.0000 1.9786 1.9846 415.8505 417.3880 0.2317 -1.0000 -1.0000 1820638 1580519904.30 151.4626 59.9996 32.0000 1.9785 1.9845 415.9308 417.4687 0.2317 -1.0000 -1.0000 1821138 1580519904.40 151.4657 59.9996 32.0000 1.9777 1.9837 415.9696 417.5072 0.2317 -1.0000 -1.0000 1821200 1580519904.50 151.5076 59.9996 32.0000 1.9788 1.9848 415.9513 417.4895 0.2317 -1.0000 -1.0000 1821263 1580519904.60 151.5076 59.9996 32.0000 1.9789 1.9849 415.8561 417.3936 0.2317 -1.0000 -1.0000 1821325 1580519904.70 151.5076 59.9996 32.0000 1.9788 1.9848 415.9241 417.4624 0.2318 -1.0000 -1.0000 1821403 1580519904.80 151.5076 59.9996 32.0000 1.9785 1.9845 416.0603 417.5993 0.2318 -1.0000 -1.0000 1821591 1580519904.90 151.5076 59.9996 32.0000 1.9774 1.9834 416.0543 417.5919 0.2316 -1.0000 -1.0000 1821653 1580519905.00 151.5076 59.9996 32.0000 1.9783 1.9843 415.9301 417.4685 0.2317 -1.0000 -1.0000 1821716 1580519905.10 151.5381 59.9989 32.0000 1.9792 1.9852 415.9015 417.4391 0.2318 -1.0000 -1.0000 1821794 1580519905.20 151.5381 59.9989 32.0000 1.9789 1.9850 415.8963 417.4331 0.2315 -1.0000 -1.0000 1821857 1580519905.30 151.5381 59.9989 32.0000 1.9779 1.9839 415.9883 417.5259 0.2317 -1.0000 -1.0000 1822138 1580519905.40 151.5381 59.9989 32.0000 1.9780 1.9840 416.0377 417.5757 0.2316 -1.0000 -1.0000 1822216 1580519905.50 151.5381 59.9989 32.0000 1.9781 1.9841 415.8735 417.4115 0.2318 -1.0000 -1.0000 1822279 1580519905.60 151.5349 59.9989 32.0000 1.9785 1.9845 415.8206 417.3587 0.2317 -1.0000 -1.0000 1822341 1580519905.70 151.5349 59.9989 32.0000 1.9783 1.9843 415.7782 417.3145 0.2315 -1.0000 -1.0000 1822403 1580519905.80 151.5349 59.9989 32.0000 1.9777 1.9837 415.9238 417.4614 0.2317 -1.0000 -1.0000 1822653 1580519905.90 151.5349 59.9989 32.0000 1.9776 1.9836 416.0140 417.5517 0.2316 -1.0000 -1.0000 1822716 1580519906.00 151.5349 59.9989 32.0000 1.9779 1.9839 416.0146 417.5517 0.2315 -1.0000 -1.0000 1822794 1580519906.10 151.5349 59.9989 32.0000 1.9785 1.9845 415.9444 417.4822 0.2317 -1.0000 -1.0000 1822856 1580519906.20 151.4470 59.9989 32.0000 1.9792 1.9852 415.8770 417.4141 0.2316 -1.0000 -1.0000 1822919 1580519906.30 151.4470 59.9989 32.0000 1.9780 1.9840 415.8885 417.4252 0.2316 -1.0000 -1.0000 1822997 1580519906.40 151.4470 59.9989 32.0000 1.9777 1.9837 415.9898 417.5278 0.2317 -1.0000 -1.0000 1823091 1580519906.50 151.4470 59.9989 32.0000 1.9768 1.9828 416.0419 417.5802 0.2317 -1.0000 -1.0000 1823153 1580519906.60 151.4470 59.9989 32.0000 1.9777 1.9837 415.9270 417.4652 0.2317 -1.0000 -1.0000 1823231 1580519906.70 151.5309 59.9989 32.0000 1.9785 1.9846 415.8535 417.3913 0.2317 -1.0000 -1.0000 1823294 1580519906.80 151.5309 59.9989 32.0000 1.9793 1.9853 415.8263 417.3623 0.2315 -1.0000 -1.0000 1823356 1580519906.90 151.5309 59.9989 32.0000 1.9789 1.9849 415.9478 417.4853 0.2317 -1.0000 -1.0000 1823591 1580519907.00 151.5309 59.9989 32.0000 1.9778 1.9838 416.0474 417.5855 0.2316 -1.0000 -1.0000 1823653 1580519907.10 151.5309 59.9989 32.0000 1.9780 1.9840 416.0732 417.6111 0.2316 -1.0000 -1.0000 1823732 1580519907.20 151.5267 59.9989 32.0000 1.9780 1.9840 415.9679 417.5066 0.2318 -1.0000 -1.0000 1823794 1580519907.30 151.4159 59.9989 32.0000 1.9793 1.9853 415.8693 417.4066 0.2316 -1.0000 -1.0000 1823856 1580519907.40 151.4159 59.9989 32.0000 1.9789 1.9849 415.8876 417.4252 0.2317 -1.0000 -1.0000 1824669 1580519907.50 151.4159 59.9989 32.0000 1.9781 1.9841 415.9643 417.5013 0.2314 -1.0000 -1.0000 1824731 1580519907.60 151.4159 59.9989 32.0000 1.9777 1.9837 416.0463 417.5853 0.2318 -1.0000 -1.0000 1824794 1580519907.70 151.4159 59.9989 32.0000 1.9770 1.9830 415.9694 417.5076 0.2317 -1.0000 -1.0000 1824872 1580519907.80 151.4611 59.9989 32.0000 1.9782 1.9842 415.8100 417.3465 0.2315 -1.0000 -1.0000 1824934 1580519907.90 151.4925 59.9989 32.0000 1.9788 1.9848 415.7505 417.2885 0.2318 -1.0000 -1.0000 1824997 1580519908.00 151.4925 59.9989 32.0000 1.9790 1.9850 415.9707 417.5090 0.2317 -1.0000 -1.0000 1825075 1580519908.10 151.4925 59.9989 32.0000 1.9779 1.9839 416.0544 417.5929 0.2317 -1.0000 -1.0000 1825138 1580519908.20 151.4925 59.9989 32.0000 1.9783 1.9843 416.0216 417.5618 0.2320 -1.0000 -1.0000 1825200 1580519908.30 151.4925 59.9989 32.0000 1.9786 1.9846 415.9140 417.4530 0.2318 -1.0000 -1.0000 1825278 1580519908.40 151.5451 59.9989 32.0000 1.9785 1.9845 415.8825 417.4212 0.2318 -1.0000 -1.0000 1825341 1580519908.50 151.5496 59.9989 32.0000 1.9788 1.9848 415.8977 417.4348 0.2316 -1.0000 -1.0000 1825403 1580519908.60 151.5496 59.9989 32.0000 1.9777 1.9837 415.9629 417.5002 0.2315 -1.0000 -1.0000 1825482 1580519908.70 151.5496 59.9989 32.0000 1.9786 1.9846 416.0698 417.6073 0.2316 -1.0000 -1.0000 1825560 1580519908.80 151.5496 59.9989 32.0000 1.9791 1.9851 416.0465 417.5847 0.2316 -1.0000 -1.0000 1825622 1580519908.90 151.5473 59.9989 32.0000 1.9779 1.9839 415.9607 417.4975 0.2315 -1.0000 -1.0000 1825685 1580519909.00 151.5317 59.9989 32.0000 1.9780 1.9840 416.0042 417.5421 0.2317 -1.0000 -1.0000 1825747 1580519909.10 151.5317 59.9989 32.0000 1.9776 1.9836 416.0767 417.6150 0.2317 -1.0000 -1.0000 1825825 1580519909.20 151.5317 59.9989 32.0000 1.9781 1.9841 415.8638 417.4015 0.2318 -1.0000 -1.0000 1825888 1580519909.30 151.5317 59.9989 32.0000 1.9788 1.9848 415.7437 417.2807 0.2316 -1.0000 -1.0000 1825950 1580519909.40 151.5317 59.9989 32.0000 1.9780 1.9840 415.7880 417.3243 0.2315 -1.0000 -1.0000 1826153 1580519909.50 151.5317 59.9989 32.0000 1.9781 1.9841 415.8306 417.3668 0.2316 -1.0000 -1.0000 1826216 1580519909.60 151.5309 59.9991 32.0000 1.9775 1.9835 416.0032 417.5410 0.2316 -1.0000 -1.0000 1826279 1580519909.70 151.5309 59.9991 32.0000 1.9774 1.9834 416.1491 417.6879 0.2317 -1.0000 -1.0000 1826341 1580519909.80 151.5309 59.9991 32.0000 1.9781 1.9841 416.0293 417.5671 0.2316 -1.0000 -1.0000 1826403 1580519909.90 151.5309 59.9991 32.0000 1.9784 1.9844 415.8516 417.3888 0.2317 -1.0000 -1.0000 1826653 1580519910.00 151.5309 59.9991 32.0000 1.9777 1.9837 415.9269 417.4636 0.2315 -1.0000 -1.0000 1826716 1580519910.10 151.5309 59.9991 32.0000 1.9778 1.9838 416.0229 417.5603 0.2316 -1.0000 -1.0000 1826778 1580519910.20 151.5309 59.9991 32.0000 1.9780 1.9841 416.0479 417.5861 0.2317 -1.0000 -1.0000 1826841 1580519910.30 151.5026 59.9991 32.0000 1.9784 1.9844 415.8724 417.4098 0.2316 -1.0000 -1.0000 1826919 1580519910.40 151.5026 59.9991 32.0000 1.9779 1.9840 415.8261 417.3627 0.2315 -1.0000 -1.0000 1826981 1580519910.50 151.5026 59.9991 32.0000 1.9775 1.9835 415.8686 417.4049 0.2315 -1.0000 -1.0000 1827606 1580519910.60 151.5026 59.9991 32.0000 1.9776 1.9837 416.0791 417.6157 0.2314 -1.0000 -1.0000 1827685 1580519910.70 151.5026 59.9991 32.0000 1.9777 1.9837 416.0576 417.5948 0.2315 -1.0000 -1.0000 1827763 1580519910.80 151.5026 59.9991 32.0000 1.9787 1.9847 415.9156 417.4528 0.2316 -1.0000 -1.0000 1827825 1580519910.90 151.5245 59.9991 32.0000 1.9788 1.9848 415.8144 417.3518 0.2317 -1.0000 -1.0000 1827903 1580519911.00 151.5245 59.9991 32.0000 1.9783 1.9843 415.8400 417.3760 0.2315 -1.0000 -1.0000 1827966 1580519911.10 151.5245 59.9991 32.0000 1.9780 1.9841 416.0015 417.5380 0.2315 -1.0000 -1.0000 1828044 1580519911.20 151.5245 59.9991 32.0000 1.9779 1.9839 416.0135 417.5507 0.2316 -1.0000 -1.0000 1828106 1580519911.30 151.5245 59.9991 32.0000 1.9785 1.9845 415.8446 417.3800 0.2314 -1.0000 -1.0000 1828169 1580519911.40 151.4777 59.9991 32.0000 1.9778 1.9838 415.8116 417.3484 0.2316 -1.0000 -1.0000 1828232 1580519911.50 151.4348 59.9991 32.0000 1.9771 1.9831 416.0089 417.5479 0.2319 -1.0000 -1.0000 1828341 1580519911.60 151.4348 59.9991 32.0000 1.9773 1.9833 416.0826 417.6205 0.2315 -1.0000 -1.0000 1828403 1580519911.70 151.4348 59.9991 32.0000 1.9777 1.9837 416.0823 417.6200 0.2317 -1.0000 -1.0000 1828481 1580519911.80 151.4348 59.9991 32.0000 1.9782 1.9842 416.0443 417.5828 0.2317 -1.0000 -1.0000 1828544 1580519911.90 151.4348 59.9991 32.0000 1.9789 1.9849 415.8899 417.4271 0.2316 -1.0000 -1.0000 1828606 1580519912.00 151.5038 59.9991 32.0000 1.9788 1.9848 415.8956 417.4323 0.2315 -1.0000 -1.0000 1828903 1580519912.10 151.5038 59.9991 32.0000 1.9780 1.9840 415.9694 417.5065 0.2316 -1.0000 -1.0000 1828966 1580519912.20 151.5038 59.9991 32.0000 1.9779 1.9839 416.0274 417.5648 0.2316 -1.0000 -1.0000 1829028 1580519912.30 151.5038 59.9991 32.0000 1.9780 1.9840 415.9882 417.5262 0.2317 -1.0000 -1.0000 1829091 1580519912.40 151.5038 59.9991 32.0000 1.9789 1.9849 415.8128 417.3495 0.2316 -1.0000 -1.0000 1829153 1580519912.50 151.5038 59.9991 32.0000 1.9789 1.9849 415.8880 417.4261 0.2318 -1.0000 -1.0000 1829341 1580519912.60 151.5038 59.9991 32.0000 1.9771 1.9831 416.0393 417.5779 0.2316 -1.0000 -1.0000 1829403 1580519912.70 151.5038 59.9991 32.0000 1.9776 1.9837 416.0593 417.5965 0.2315 -1.0000 -1.0000 1829466 1580519912.80 151.5038 59.9991 32.0000 1.9785 1.9846 415.9627 417.5005 0.2317 -1.0000 -1.0000 1829529 1580519912.90 151.5038 59.9991 32.0000 1.9792 1.9852 415.9691 417.5073 0.2317 -1.0000 -1.0000 1829606 1580519913.00 151.5038 59.9991 32.0000 1.9779 1.9839 415.8689 417.4051 0.2315 -1.0000 -1.0000 1829841 1580519913.10 151.4813 59.9991 32.0000 1.9778 1.9838 415.9184 417.4553 0.2316 -1.0000 -1.0000 1829903 1580519913.20 151.4813 59.9991 32.0000 1.9773 1.9833 416.0659 417.6042 0.2317 -1.0000 -1.0000 1829966 1580519913.30 151.4813 59.9991 32.0000 1.9770 1.9830 416.0910 417.6298 0.2318 -1.0000 -1.0000 1830029 1580519913.40 151.4813 59.9991 32.0000 1.9785 1.9845 415.7595 417.2986 0.2318 -1.0000 -1.0000 1830106 1580519913.50 151.4813 59.9991 32.0000 1.9777 1.9837 415.8406 417.3776 0.2316 -1.0000 -1.0000 1830169 1580519913.60 151.5124 59.9991 32.0000 1.9777 1.9838 415.8908 417.4274 0.2315 -1.0000 -1.0000 1830232 1580519913.70 151.5213 59.9991 32.0000 1.9771 1.9831 416.0291 417.5662 0.2315 -1.0000 -1.0000 1830309 1580519913.80 151.5213 59.9991 32.0000 1.9777 1.9837 416.0303 417.5678 0.2316 -1.0000 -1.0000 1830372 1580519913.90 151.5213 59.9991 32.0000 1.9787 1.9847 415.9177 417.4552 0.2316 -1.0000 -1.0000 1830435 1580519914.00 151.5213 59.9991 32.0000 1.9786 1.9846 415.9157 417.4524 0.2315 -1.0000 -1.0000 1830497 1580519914.10 151.5213 59.9991 32.0000 1.9774 1.9834 415.9611 417.4984 0.2316 -1.0000 -1.0000 1830888 1580519914.20 151.4078 59.9991 32.0000 1.9772 1.9832 416.0476 417.5847 0.2315 -1.0000 -1.0000 1830950 1580519914.30 151.4078 59.9991 32.0000 1.9776 1.9836 415.9118 417.4495 0.2316 -1.0000 -1.0000 1831028 1580519914.40 151.4078 59.9991 32.0000 1.9781 1.9841 415.8542 417.3907 0.2315 -1.0000 -1.0000 1831091 1580519914.50 151.4078 59.9991 32.0000 1.9783 1.9844 415.8860 417.4230 0.2316 -1.0000 -1.0000 1831153 1580519914.60 151.4078 59.9991 32.0000 1.9777 1.9837 416.0960 417.6339 0.2316 -1.0000 -1.0000 1831388 1580519914.70 151.3942 59.9997 32.0000 1.9775 1.9835 416.0385 417.5760 0.2315 -1.0000 -1.0000 1831450 1580519914.80 151.3930 59.9998 32.0000 1.9791 1.9851 415.8675 417.4048 0.2317 -1.0000 -1.0000 1831513 1580519914.90 151.3930 59.9998 32.0000 1.9781 1.9842 415.7655 417.3022 0.2316 -1.0000 -1.0000 1831591 1580519915.00 151.3930 59.9998 32.0000 1.9774 1.9834 415.9156 417.4526 0.2316 -1.0000 -1.0000 1831653 1580519915.10 151.3930 59.9998 32.0000 1.9770 1.9830 416.0331 417.5710 0.2317 -1.0000 -1.0000 1831888 1580519915.20 151.3960 59.9998 32.0000 1.9778 1.9838 416.1292 417.6670 0.2316 -1.0000 -1.0000 1831950 1580519915.30 151.4497 59.9998 32.0000 1.9783 1.9843 415.9472 417.4843 0.2315 -1.0000 -1.0000 1832013 1580519915.40 151.4497 59.9998 32.0000 1.9787 1.9847 415.8344 417.3707 0.2315 -1.0000 -1.0000 1832091 1580519915.50 151.4497 59.9998 32.0000 1.9788 1.9848 415.8533 417.3895 0.2315 -1.0000 -1.0000 1832153 1580519915.60 151.4497 59.9998 32.0000 1.9784 1.9844 416.0064 417.5442 0.2317 -1.0000 -1.0000 1832216 1580519915.70 151.4497 59.9998 32.0000 1.9782 1.9842 416.0823 417.6209 0.2317 -1.0000 -1.0000 1832294 1580519915.80 151.5541 59.9998 32.0000 1.9786 1.9846 415.8589 417.3960 0.2316 -1.0000 -1.0000 1832356 1580519915.90 151.5541 59.9998 32.0000 1.9787 1.9847 415.8543 417.3915 0.2316 -1.0000 -1.0000 1832419 1580519916.00 151.5541 59.9998 32.0000 1.9789 1.9849 415.9925 417.5296 0.2316 -1.0000 -1.0000 1832481 1580519916.10 151.5541 59.9998 32.0000 1.9777 1.9837 416.0702 417.6087 0.2317 -1.0000 -1.0000 1833075 1580519916.20 151.5541 59.9998 32.0000 1.9783 1.9843 416.0794 417.6174 0.2316 -1.0000 -1.0000 1833138 1580519916.30 151.5541 59.9998 32.0000 1.9781 1.9841 416.0373 417.5755 0.2318 -1.0000 -1.0000 1833200 1580519916.40 151.5836 59.9998 32.0000 1.9782 1.9842 415.8467 417.3841 0.2317 -1.0000 -1.0000 1833263 1580519916.50 151.5836 59.9998 32.0000 1.9777 1.9838 415.9771 417.5154 0.2317 -1.0000 -1.0000 1833325 1580519916.60 151.5836 59.9998 32.0000 1.9784 1.9844 416.0092 417.5476 0.2318 -1.0000 -1.0000 1833575 1580519916.70 151.5836 59.9998 32.0000 1.9784 1.9844 416.0936 417.6324 0.2317 -1.0000 -1.0000 1833638 1580519916.80 151.5836 59.9998 32.0000 1.9786 1.9846 415.9129 417.4512 0.2317 -1.0000 -1.0000 1833700 1580519916.90 151.5836 59.9998 32.0000 1.9782 1.9842 415.9206 417.4577 0.2315 -1.0000 -1.0000 1833763 1580519917.00 151.5814 59.9998 32.0000 1.9783 1.9843 416.0109 417.5487 0.2317 -1.0000 -1.0000 1833825 1580519917.10 151.5814 59.9998 32.0000 1.9783 1.9843 416.0968 417.6341 0.2316 -1.0000 -1.0000 1834138 1580519917.20 151.5814 59.9998 32.0000 1.9776 1.9837 416.0944 417.6330 0.2317 -1.0000 -1.0000 1834200 1580519917.30 151.5814 59.9998 32.0000 1.9776 1.9836 416.1020 417.6396 0.2316 -1.0000 -1.0000 1834263 1580519917.40 151.5814 59.9998 32.0000 1.9781 1.9841 415.9661 417.5036 0.2316 -1.0000 -1.0000 1834341 1580519917.50 151.5671 59.9998 32.0000 1.9788 1.9848 415.9692 417.5067 0.2316 -1.0000 -1.0000 1834403 1580519917.60 151.5538 59.9998 32.0000 1.9784 1.9844 415.9863 417.5244 0.2317 -1.0000 -1.0000 1834466 1580519917.70 151.5538 59.9998 32.0000 1.9780 1.9841 416.0883 417.6258 0.2316 -1.0000 -1.0000 1834669 1580519917.80 151.5538 59.9998 32.0000 1.9771 1.9831 416.1114 417.6498 0.2317 -1.0000 -1.0000 1834731 1580519917.90 151.5538 59.9998 32.0000 1.9781 1.9841 415.9419 417.4799 0.2317 -1.0000 -1.0000 1834794 1580519918.00 151.5538 59.9998 32.0000 1.9780 1.9840 415.7827 417.3196 0.2316 -1.0000 -1.0000 1834888 1580519918.10 151.5070 59.9998 32.0000 1.9785 1.9845 415.8945 417.4312 0.2315 -1.0000 -1.0000 1834950 1580519918.20 151.5070 59.9998 32.0000 1.9775 1.9835 416.1725 417.7108 0.2316 -1.0000 -1.0000 1835013 1580519918.30 151.5070 59.9998 32.0000 1.9771 1.9831 416.1258 417.6633 0.2316 -1.0000 -1.0000 1835075 1580519918.40 151.5070 59.9998 32.0000 1.9780 1.9840 416.1416 417.6795 0.2316 -1.0000 -1.0000 1835138 1580519918.50 151.5070 59.9998 32.0000 1.9789 1.9850 415.9720 417.5114 0.2319 -1.0000 -1.0000 1835216 1580519918.60 151.4913 59.9998 32.0000 1.9781 1.9841 415.9268 417.4645 0.2317 -1.0000 -1.0000 1835278 1580519918.70 151.4770 59.9998 32.0000 1.9786 1.9847 415.9405 417.4780 0.2316 -1.0000 -1.0000 1835434 1580519918.80 151.4770 59.9998 32.0000 1.9778 1.9838 416.0922 417.6303 0.2317 -1.0000 -1.0000 1835497 1580519918.90 151.4770 59.9998 32.0000 1.9780 1.9841 416.0768 417.6157 0.2318 -1.0000 -1.0000 1835575 1580519919.00 151.4770 59.9998 32.0000 1.9780 1.9840 415.9412 417.4792 0.2317 -1.0000 -1.0000 1835622 1580519919.10 151.4770 59.9998 32.0000 1.9785 1.9845 415.8446 417.3821 0.2317 -1.0000 -1.0000 1835700 1580519919.20 151.4456 59.9998 32.0000 1.9780 1.9840 415.9330 417.4713 0.2317 -1.0000 -1.0000 1836731 1580519919.30 151.4456 59.9998 32.0000 1.9777 1.9837 416.0723 417.6097 0.2316 -1.0000 -1.0000 1836794 1580519919.40 151.4456 59.9998 32.0000 1.9782 1.9842 416.0953 417.6329 0.2316 -1.0000 -1.0000 1836872 1580519919.50 151.4456 59.9998 32.0000 1.9785 1.9845 416.0468 417.5838 0.2315 -1.0000 -1.0000 1836934 1580519919.60 151.4456 59.9998 32.0000 1.9780 1.9840 416.0094 417.5475 0.2317 -1.0000 -1.0000 1836997 1580519919.70 151.4519 59.9998 32.0000 1.9789 1.9849 415.9448 417.4842 0.2319 -1.0000 -1.0000 1837060 1580519919.80 151.4571 59.9999 32.0000 1.9787 1.9847 415.9838 417.5223 0.2316 -1.0000 -1.0000 1837138 1580519919.90 151.4571 59.9999 32.0000 1.9784 1.9844 416.0555 417.5937 0.2318 -1.0000 -1.0000 1837200 1580519920.00 151.4571 59.9999 32.0000 1.9779 1.9839 416.1279 417.6660 0.2317 -1.0000 -1.0000 1837278 1580519920.10 151.4571 59.9999 32.0000 1.9791 1.9851 416.0671 417.6057 0.2317 -1.0000 -1.0000 1837341 1580519920.20 151.4571 59.9999 32.0000 1.9785 1.9845 415.9669 417.5056 0.2318 -1.0000 -1.0000 1837403 1580519920.30 151.5033 59.9999 32.0000 1.9782 1.9842 416.0402 417.5776 0.2315 -1.0000 -1.0000 1837466 1580519920.40 151.5033 59.9999 32.0000 1.9780 1.9841 416.1062 417.6437 0.2315 -1.0000 -1.0000 1837529 1580519920.50 151.5033 59.9999 32.0000 1.9778 1.9838 416.0460 417.5839 0.2317 -1.0000 -1.0000 1837606 1580519920.60 151.5033 59.9999 32.0000 1.9791 1.9851 415.9876 417.5267 0.2318 -1.0000 -1.0000 1837684 1580519920.70 151.5033 59.9999 32.0000 1.9796 1.9857 415.9131 417.4507 0.2316 -1.0000 -1.0000 1837747 1580519920.80 151.5344 59.9999 32.0000 1.9785 1.9845 415.8810 417.4183 0.2317 -1.0000 -1.0000 1837809 1580519920.90 151.5349 59.9999 32.0000 1.9780 1.9840 416.1128 417.6494 0.2314 -1.0000 -1.0000 1837888 1580519921.00 151.5349 59.9999 32.0000 1.9774 1.9834 416.1337 417.6710 0.2315 -1.0000 -1.0000 1837950 1580519921.10 151.5349 59.9999 32.0000 1.9783 1.9843 416.0969 417.6352 0.2317 -1.0000 -1.0000 1838029 1580519921.20 151.5349 59.9999 32.0000 1.9790 1.9850 415.9769 417.5153 0.2317 -1.0000 -1.0000 1838091 1580519921.30 151.5349 59.9999 32.0000 1.9781 1.9841 416.0167 417.5542 0.2316 -1.0000 -1.0000 1838184 1580519921.40 151.5349 59.9999 32.0000 1.9771 1.9832 416.0894 417.6265 0.2315 -1.0000 -1.0000 1838263 1580519921.50 151.5349 59.9999 32.0000 1.9776 1.9836 416.1611 417.6998 0.2317 -1.0000 -1.0000 1838325 1580519921.60 151.5349 59.9999 32.0000 1.9786 1.9846 415.9371 417.4742 0.2316 -1.0000 -1.0000 1838388 1580519921.70 151.5349 59.9999 32.0000 1.9782 1.9842 415.8517 417.3884 0.2316 -1.0000 -1.0000 1838466 1580519921.80 151.5349 59.9999 32.0000 1.9782 1.9842 415.8973 417.4354 0.2317 -1.0000 -1.0000 1838528 1580519921.90 151.4792 59.9999 32.0000 1.9777 1.9837 415.9942 417.5317 0.2317 -1.0000 -1.0000 1838591 1580519922.00 151.4792 59.9999 32.0000 1.9774 1.9834 415.9927 417.5304 0.2316 -1.0000 -1.0000 1838653 1580519922.10 151.4792 59.9999 32.0000 1.9771 1.9831 416.0186 417.5561 0.2316 -1.0000 -1.0000 1838716 1580519922.20 151.4792 59.9999 32.0000 1.9775 1.9835 415.8570 417.3942 0.2316 -1.0000 -1.0000 1838778 1580519922.30 151.4792 59.9999 32.0000 1.9788 1.9848 415.8535 417.3908 0.2317 -1.0000 -1.0000 1839169 1580519922.40 151.4936 59.9999 32.0000 1.9774 1.9834 416.0503 417.5877 0.2316 -1.0000 -1.0000 1839231 1580519922.50 151.4978 59.9999 32.0000 1.9772 1.9832 416.0041 417.5418 0.2316 -1.0000 -1.0000 1839294 1580519922.60 151.4978 59.9999 32.0000 1.9775 1.9835 416.0404 417.5779 0.2316 -1.0000 -1.0000 1839372 1580519922.70 151.4978 59.9999 32.0000 1.9785 1.9845 415.9458 417.4844 0.2318 -1.0000 -1.0000 1839434 1580519922.80 151.4978 59.9999 32.0000 1.9785 1.9845 415.9270 417.4647 0.2316 -1.0000 -1.0000 1839669 1580519922.90 151.4978 59.9999 32.0000 1.9778 1.9838 415.9191 417.4558 0.2316 -1.0000 -1.0000 1839732 1580519923.00 151.4493 59.9999 32.0000 1.9774 1.9834 416.1136 417.6520 0.2317 -1.0000 -1.0000 1839794 1580519923.10 151.4108 59.9999 32.0000 1.9764 1.9824 416.1558 417.6948 0.2317 -1.0000 -1.0000 1839872 1580519923.20 151.4108 59.9999 32.0000 1.9773 1.9833 416.0717 417.6097 0.2316 -1.0000 -1.0000 1839934 1580519923.30 151.4108 59.9999 32.0000 1.9787 1.9847 415.9461 417.4841 0.2317 -1.0000 -1.0000 1840169 1580519923.40 151.4108 59.9999 32.0000 1.9781 1.9841 415.8617 417.3985 0.2316 -1.0000 -1.0000 1840232 1580519923.50 151.4108 59.9999 32.0000 1.9780 1.9840 416.0911 417.6289 0.2316 -1.0000 -1.0000 1840294 1580519923.60 151.4376 59.9999 32.0000 1.9778 1.9838 416.1090 417.6474 0.2317 -1.0000 -1.0000 1840356 1580519923.70 151.4376 59.9999 32.0000 1.9782 1.9842 416.0046 417.5428 0.2317 -1.0000 -1.0000 1840434 1580519923.80 151.4376 59.9999 32.0000 1.9789 1.9850 415.8598 417.3975 0.2317 -1.0000 -1.0000 1840669 1580519923.90 151.4376 59.9999 32.0000 1.9777 1.9838 415.9466 417.4832 0.2315 -1.0000 -1.0000 1840731 1580519924.00 151.4376 59.9999 32.0000 1.9787 1.9847 415.9835 417.5213 0.2317 -1.0000 -1.0000 1840794 1580519924.10 151.4749 59.9999 32.0000 1.9779 1.9839 416.1378 417.6759 0.2316 -1.0000 -1.0000 1840856 1580519924.20 151.4749 59.9999 32.0000 1.9778 1.9838 416.1554 417.6942 0.2317 -1.0000 -1.0000 1840919 1580519924.30 151.4749 59.9999 32.0000 1.9785 1.9845 416.0223 417.5606 0.2317 -1.0000 -1.0000 1841013 1580519924.40 151.4749 59.9999 32.0000 1.9786 1.9846 415.9357 417.4730 0.2316 -1.0000 -1.0000 1841184 1580519924.50 151.4749 59.9999 32.0000 1.9779 1.9839 415.9658 417.5033 0.2316 -1.0000 -1.0000 1841247 1580519924.60 151.4783 59.9998 32.0000 1.9779 1.9839 415.9998 417.5378 0.2317 -1.0000 -1.0000 1841325 1580519924.70 151.5097 59.9996 32.0000 1.9775 1.9836 415.9456 417.4833 0.2316 -1.0000 -1.0000 1841388 1580519924.80 151.5097 59.9996 32.0000 1.9789 1.9849 416.0118 417.5504 0.2317 -1.0000 -1.0000 1841450 1580519924.90 151.5097 59.9996 32.0000 1.9787 1.9847 415.8781 417.4150 0.2316 -1.0000 -1.0000 1841638 1580519925.00 151.5097 59.9996 32.0000 1.9777 1.9838 416.0341 417.5713 0.2315 -1.0000 -1.0000 1841700 1580519925.10 151.5097 59.9996 32.0000 1.9771 1.9831 416.1446 417.6825 0.2316 -1.0000 -1.0000 1841763 1580519925.20 151.5097 59.9996 32.0000 1.9771 1.9831 416.1561 417.6937 0.2315 -1.0000 -1.0000 1841825 1580519925.30 151.5626 59.9996 32.0000 1.9784 1.9844 416.1062 417.6442 0.2316 -1.0000 -1.0000 1841888 1580519925.40 151.5626 59.9996 32.0000 1.9781 1.9842 415.9417 417.4797 0.2318 -1.0000 -1.0000 1842388 1580519925.50 151.5626 59.9996 32.0000 1.9790 1.9851 415.8970 417.4350 0.2316 -1.0000 -1.0000 1842466 1580519925.60 151.5626 59.9996 32.0000 1.9782 1.9842 416.0755 417.6141 0.2317 -1.0000 -1.0000 1842528 1580519925.70 151.5626 59.9996 32.0000 1.9780 1.9840 416.0419 417.5796 0.2316 -1.0000 -1.0000 1842591 1580519925.80 151.4696 59.9996 32.0000 1.9776 1.9836 416.1239 417.6622 0.2317 -1.0000 -1.0000 1842716 1580519925.90 151.4598 59.9996 32.0000 1.9773 1.9833 416.0481 417.5857 0.2316 -1.0000 -1.0000 1842841 1580519926.00 151.4598 59.9996 32.0000 1.9774 1.9834 416.0366 417.5744 0.2317 -1.0000 -1.0000 1842919 1580519926.10 151.4598 59.9996 32.0000 1.9779 1.9839 415.8614 417.3981 0.2315 -1.0000 -1.0000 1842981 1580519926.20 151.4598 59.9996 32.0000 1.9783 1.9843 416.0212 417.5587 0.2316 -1.0000 -1.0000 1843044 1580519926.30 151.4598 59.9996 32.0000 1.9777 1.9837 416.0600 417.5972 0.2315 -1.0000 -1.0000 1843122 1580519926.40 151.4460 59.9996 32.0000 1.9781 1.9841 416.1034 417.6417 0.2317 -1.0000 -1.0000 1843184 1580519926.50 151.4460 59.9996 32.0000 1.9785 1.9845 415.9575 417.4951 0.2316 -1.0000 -1.0000 1843247 1580519926.60 151.4460 59.9996 32.0000 1.9794 1.9854 415.8624 417.3988 0.2316 -1.0000 -1.0000 1843325 1580519926.70 151.4460 59.9996 32.0000 1.9786 1.9846 415.9810 417.5189 0.2316 -1.0000 -1.0000 1843388 1580519926.80 151.4460 59.9996 32.0000 1.9785 1.9845 416.0869 417.6261 0.2317 -1.0000 -1.0000 1843450 1580519926.90 151.4449 59.9996 32.0000 1.9787 1.9847 415.9400 417.4764 0.2316 -1.0000 -1.0000 1843529 1580519927.00 151.4449 59.9996 32.0000 1.9787 1.9847 415.8764 417.4135 0.2316 -1.0000 -1.0000 1843591 1580519927.10 151.4449 59.9996 32.0000 1.9787 1.9847 415.8726 417.4088 0.2315 -1.0000 -1.0000 1843653 1580519927.20 151.4449 59.9996 32.0000 1.9786 1.9846 416.1016 417.6388 0.2316 -1.0000 -1.0000 1843716 1580519927.30 151.4449 59.9996 32.0000 1.9780 1.9840 416.1996 417.7386 0.2317 -1.0000 -1.0000 1843779 1580519927.40 151.4520 59.9996 32.0000 1.9782 1.9842 416.1695 417.7060 0.2314 -1.0000 -1.0000 1844341 1580519927.50 151.4626 59.9996 32.0000 1.9788 1.9849 416.0559 417.5937 0.2316 -1.0000 -1.0000 1844403 1580519927.60 151.4626 59.9996 32.0000 1.9786 1.9846 415.9757 417.5133 0.2317 -1.0000 -1.0000 1844481 1580519927.70 151.4626 59.9996 32.0000 1.9787 1.9847 416.0732 417.6109 0.2316 -1.0000 -1.0000 1844560 1580519927.80 151.4626 59.9996 32.0000 1.9785 1.9845 416.1534 417.6921 0.2316 -1.0000 -1.0000 1844622 1580519927.90 151.4626 59.9996 32.0000 1.9781 1.9842 416.1991 417.7369 0.2315 -1.0000 -1.0000 1844684 1580519928.00 151.4833 59.9996 32.0000 1.9788 1.9848 415.9537 417.4915 0.2317 -1.0000 -1.0000 1844934 1580519928.10 151.4833 59.9996 32.0000 1.9795 1.9855 416.0054 417.5426 0.2316 -1.0000 -1.0000 1844997 1580519928.20 151.4833 59.9996 32.0000 1.9783 1.9843 415.9699 417.5080 0.2317 -1.0000 -1.0000 1845060 1580519928.30 151.4833 59.9996 32.0000 1.9782 1.9842 416.0822 417.6210 0.2317 -1.0000 -1.0000 1845122 1580519928.40 151.4833 59.9996 32.0000 1.9785 1.9845 416.1917 417.7300 0.2316 -1.0000 -1.0000 1845184 1580519928.50 151.4833 59.9996 32.0000 1.9783 1.9843 416.1147 417.6530 0.2317 -1.0000 -1.0000 1845263 1580519928.60 151.5284 59.9996 32.0000 1.9777 1.9838 416.0640 417.6019 0.2316 -1.0000 -1.0000 1845325 1580519928.70 151.5679 59.9996 32.0000 1.9795 1.9855 415.9711 417.5091 0.2317 -1.0000 -1.0000 1845388 1580519928.80 151.5679 59.9996 32.0000 1.9784 1.9844 415.9985 417.5365 0.2317 -1.0000 -1.0000 1845450 1580519928.90 151.5679 59.9996 32.0000 1.9776 1.9836 416.1793 417.7176 0.2316 -1.0000 -1.0000 1845528 1580519929.00 151.5679 59.9996 32.0000 1.9779 1.9839 416.1722 417.7101 0.2315 -1.0000 -1.0000 1845606 1580519929.10 151.5679 59.9996 32.0000 1.9780 1.9840 415.9984 417.5357 0.2316 -1.0000 -1.0000 1845684 1580519929.20 151.5543 59.9996 32.0000 1.9780 1.9840 415.9531 417.4910 0.2317 -1.0000 -1.0000 1845747 1580519929.30 151.5543 59.9996 32.0000 1.9776 1.9836 416.0725 417.6105 0.2316 -1.0000 -1.0000 1845809 1580519929.40 151.5543 59.9996 32.0000 1.9774 1.9834 416.2084 417.7470 0.2318 -1.0000 -1.0000 1845872 1580519929.50 151.5543 59.9996 32.0000 1.9783 1.9843 416.1870 417.7267 0.2318 -1.0000 -1.0000 1845934 1580519929.60 151.5543 59.9996 32.0000 1.9782 1.9842 415.9964 417.5336 0.2316 -1.0000 -1.0000 1845997 1580519929.70 151.5079 59.9998 32.0000 1.9790 1.9850 415.9257 417.4632 0.2316 -1.0000 -1.0000 1846075 1580519929.80 151.5060 59.9998 32.0000 1.9778 1.9838 415.9591 417.4966 0.2316 -1.0000 -1.0000 1846138 1580519929.90 151.5060 59.9998 32.0000 1.9774 1.9834 416.1741 417.7120 0.2316 -1.0000 -1.0000 1846200 1580519930.00 151.5060 59.9998 32.0000 1.9784 1.9844 416.1610 417.6997 0.2317 -1.0000 -1.0000 1846591 1580519930.10 151.5060 59.9998 32.0000 1.9775 1.9835 416.1270 417.6655 0.2317 -1.0000 -1.0000 1846653 1580519930.20 151.4963 59.9998 32.0000 1.9780 1.9840 416.0165 417.5540 0.2315 -1.0000 -1.0000 1846716 1580519930.30 151.4576 59.9998 32.0000 1.9774 1.9834 415.9563 417.4931 0.2315 -1.0000 -1.0000 1846794 1580519930.40 151.4576 59.9998 32.0000 1.9775 1.9835 416.1095 417.6464 0.2314 -1.0000 -1.0000 1846856 1580519930.50 151.4576 59.9998 32.0000 1.9781 1.9841 416.1528 417.6902 0.2316 -1.0000 -1.0000 1847075 1580519930.60 151.4576 59.9998 32.0000 1.9785 1.9845 415.9542 417.4917 0.2316 -1.0000 -1.0000 1847153 1580519930.70 151.4576 59.9998 32.0000 1.9784 1.9844 415.8232 417.3593 0.2315 -1.0000 -1.0000 1847216 1580519930.80 151.4761 59.9998 32.0000 1.9790 1.9850 415.9360 417.4745 0.2318 -1.0000 -1.0000 1847278 1580519930.90 151.4761 59.9998 32.0000 1.9777 1.9837 416.0666 417.6057 0.2318 -1.0000 -1.0000 1847341 1580519931.00 151.4761 59.9998 32.0000 1.9777 1.9837 416.0075 417.5438 0.2316 -1.0000 -1.0000 1847669 1580519931.10 151.4761 59.9998 32.0000 1.9783 1.9843 416.0731 417.6124 0.2318 -1.0000 -1.0000 1847763 1580519931.20 151.4761 59.9998 32.0000 1.9785 1.9846 415.8984 417.4356 0.2316 -1.0000 -1.0000 1847825 1580519931.30 151.4559 59.9998 32.0000 1.9784 1.9844 415.9091 417.4478 0.2317 -1.0000 -1.0000 1847888 1580519931.40 151.4343 59.9998 32.0000 1.9773 1.9833 416.1182 417.6557 0.2317 -1.0000 -1.0000 1847966 1580519931.50 151.4343 59.9998 32.0000 1.9783 1.9843 416.1623 417.7013 0.2317 -1.0000 -1.0000 1848372 1580519931.60 151.4343 59.9998 32.0000 1.9785 1.9845 416.0492 417.5870 0.2317 -1.0000 -1.0000 1848434 1580519931.70 151.4343 59.9998 32.0000 1.9794 1.9854 415.9483 417.4864 0.2317 -1.0000 -1.0000 1848497 1580519931.80 151.4343 59.9998 32.0000 1.9783 1.9843 415.9716 417.5088 0.2315 -1.0000 -1.0000 1848560 1580519931.90 151.4343 59.9998 32.0000 1.9782 1.9842 416.0709 417.6081 0.2316 -1.0000 -1.0000 1848622 1580519932.00 151.4343 59.9998 32.0000 1.9775 1.9835 416.1391 417.6771 0.2316 -1.0000 -1.0000 1848856 1580519932.10 151.4343 59.9998 32.0000 1.9785 1.9845 415.9962 417.5333 0.2315 -1.0000 -1.0000 1848919 1580519932.20 151.4343 59.9998 32.0000 1.9785 1.9845 415.8626 417.3996 0.2316 -1.0000 -1.0000 1848981 1580519932.30 151.5079 59.9998 32.0000 1.9785 1.9845 416.0027 417.5397 0.2316 -1.0000 -1.0000 1849060 1580519932.40 151.5464 59.9998 32.0000 1.9775 1.9835 416.1224 417.6607 0.2317 -1.0000 -1.0000 1849122 1580519932.50 151.5417 59.9998 32.0000 1.9774 1.9835 416.0232 417.5610 0.2316 -1.0000 -1.0000 1849184 1580519932.60 151.5417 59.9998 32.0000 1.9773 1.9833 415.9223 417.4599 0.2317 -1.0000 -1.0000 1849575 1580519932.70 151.5417 59.9998 32.0000 1.9776 1.9836 416.1293 417.6669 0.2316 -1.0000 -1.0000 1849638 1580519932.80 151.5417 59.9998 32.0000 1.9777 1.9837 416.0751 417.6127 0.2316 -1.0000 -1.0000 1849700 1580519932.90 151.5417 59.9998 32.0000 1.9783 1.9843 415.9881 417.5253 0.2316 -1.0000 -1.0000 1849779 1580519933.00 151.5245 59.9998 32.0000 1.9782 1.9842 415.9235 417.4608 0.2316 -1.0000 -1.0000 1849841 1580519933.10 151.5245 59.9998 32.0000 1.9781 1.9841 415.9935 417.5299 0.2314 -1.0000 -1.0000 1850106 1580519933.20 151.5245 59.9998 32.0000 1.9779 1.9839 415.9712 417.5063 0.2314 -1.0000 -1.0000 1850169 1580519933.30 151.5245 59.9998 32.0000 1.9777 1.9837 416.0612 417.5996 0.2317 -1.0000 -1.0000 1850232 1580519933.40 151.5245 59.9998 32.0000 1.9791 1.9851 415.9959 417.5334 0.2316 -1.0000 -1.0000 1850294 1580519933.50 151.5245 59.9998 32.0000 1.9786 1.9846 415.8539 417.3911 0.2316 -1.0000 -1.0000 1850356 1580519933.60 151.5245 59.9998 32.0000 1.9784 1.9844 415.9714 417.5081 0.2315 -1.0000 -1.0000 1850419 1580519933.70 151.5245 59.9998 32.0000 1.9775 1.9835 416.1453 417.6834 0.2316 -1.0000 -1.0000 1850497 1580519933.80 151.5245 59.9998 32.0000 1.9785 1.9845 416.0820 417.6206 0.2317 -1.0000 -1.0000 1850560 1580519933.90 151.5245 59.9998 32.0000 1.9783 1.9843 416.0380 417.5758 0.2316 -1.0000 -1.0000 1850622 1580519934.00 151.5245 59.9998 32.0000 1.9779 1.9839 415.9376 417.4749 0.2317 -1.0000 -1.0000 1850700 1580519934.10 151.5169 59.9998 32.0000 1.9776 1.9836 416.0292 417.5677 0.2317 -1.0000 -1.0000 1850763 1580519934.20 151.5336 59.9998 32.0000 1.9773 1.9833 416.0554 417.5924 0.2315 -1.0000 -1.0000 1850825 1580519934.30 151.5336 59.9998 32.0000 1.9776 1.9836 416.0901 417.6274 0.2315 -1.0000 -1.0000 1850903 1580519934.40 151.5336 59.9998 32.0000 1.9785 1.9845 415.9634 417.5003 0.2315 -1.0000 -1.0000 1850981 1580519934.50 151.5336 59.9998 32.0000 1.9783 1.9843 415.8521 417.3889 0.2317 -1.0000 -1.0000 1851044 1580519934.60 151.5336 59.9998 32.0000 1.9779 1.9839 415.9900 417.5278 0.2316 -1.0000 -1.0000 1851169 1580519934.70 151.5393 60.0000 32.0000 1.9769 1.9829 416.1164 417.6536 0.2315 -1.0000 -1.0000 1851231 1580519934.80 151.5412 60.0001 32.0000 1.9778 1.9838 416.0741 417.6129 0.2317 -1.0000 -1.0000 1851294 1580519934.90 151.5412 60.0001 32.0000 1.9778 1.9838 415.8822 417.4191 0.2315 -1.0000 -1.0000 1851372 1580519935.00 151.5412 60.0001 32.0000 1.9783 1.9843 415.9550 417.4919 0.2316 -1.0000 -1.0000 1851434 1580519935.10 151.5412 60.0001 32.0000 1.9774 1.9835 416.0442 417.5838 0.2318 -1.0000 -1.0000 1851669 1580519935.20 151.5412 60.0001 32.0000 1.9780 1.9840 416.0611 417.5989 0.2316 -1.0000 -1.0000 1851732 1580519935.30 151.5408 60.0001 32.0000 1.9785 1.9845 415.9202 417.4575 0.2316 -1.0000 -1.0000 1851794 1580519935.40 151.5373 60.0001 32.0000 1.9787 1.9847 415.8097 417.3470 0.2316 -1.0000 -1.0000 1851872 1580519935.50 151.5373 60.0001 32.0000 1.9777 1.9837 415.9698 417.5071 0.2317 -1.0000 -1.0000 1851934 1580519935.60 151.5373 60.0001 32.0000 1.9770 1.9830 416.0643 417.6019 0.2315 -1.0000 -1.0000 1852434 1580519935.70 151.5373 60.0001 32.0000 1.9773 1.9833 416.1380 417.6764 0.2317 -1.0000 -1.0000 1852497 1580519935.80 151.5373 60.0001 32.0000 1.9782 1.9842 416.0719 417.6101 0.2317 -1.0000 -1.0000 1852560 1580519935.90 151.5245 60.0001 32.0000 1.9781 1.9841 415.9788 417.5155 0.2314 -1.0000 -1.0000 1852622 1580519936.00 151.5245 60.0001 32.0000 1.9784 1.9844 416.0447 417.5819 0.2315 -1.0000 -1.0000 1852700 1580519936.10 151.5245 60.0001 32.0000 1.9771 1.9831 416.1223 417.6591 0.2314 -1.0000 -1.0000 1852763 1580519936.20 151.5245 60.0001 32.0000 1.9781 1.9841 416.1022 417.6398 0.2316 -1.0000 -1.0000 1852934 1580519936.30 151.5245 60.0001 32.0000 1.9789 1.9849 415.9670 417.5035 0.2315 -1.0000 -1.0000 1853013 1580519936.40 151.5029 60.0001 32.0000 1.9786 1.9846 415.7882 417.3243 0.2315 -1.0000 -1.0000 1853075 1580519936.50 151.5006 60.0001 32.0000 1.9781 1.9841 415.8703 417.4071 0.2316 -1.0000 -1.0000 1853138 1580519936.60 151.5006 60.0001 32.0000 1.9781 1.9842 415.9570 417.4934 0.2314 -1.0000 -1.0000 1853216 1580519936.70 151.5006 60.0001 32.0000 1.9777 1.9837 416.0840 417.6212 0.2316 -1.0000 -1.0000 1853450 1580519936.80 151.5006 60.0001 32.0000 1.9779 1.9839 416.1436 417.6836 0.2319 -1.0000 -1.0000 1853513 1580519936.90 151.4519 60.0001 32.0000 1.9788 1.9848 415.9600 417.4981 0.2317 -1.0000 -1.0000 1853591 1580519937.00 151.5323 60.0001 32.0000 1.9787 1.9847 415.9850 417.5222 0.2315 -1.0000 -1.0000 1853653 1580519937.10 151.5323 60.0001 32.0000 1.9783 1.9843 416.1072 417.6442 0.2315 -1.0000 -1.0000 1853732 1580519937.20 151.5323 60.0001 32.0000 1.9785 1.9845 416.0845 417.6223 0.2316 -1.0000 -1.0000 1853903 1580519937.30 151.5323 60.0001 32.0000 1.9789 1.9850 416.1444 417.6827 0.2317 -1.0000 -1.0000 1853966 1580519937.40 151.5323 60.0001 32.0000 1.9792 1.9853 416.0560 417.5938 0.2316 -1.0000 -1.0000 1854044 1580519937.50 151.5243 60.0001 32.0000 1.9785 1.9845 415.9153 417.4526 0.2316 -1.0000 -1.0000 1854106 1580519937.60 151.5243 60.0001 32.0000 1.9789 1.9849 415.9180 417.4551 0.2316 -1.0000 -1.0000 1854169 1580519937.70 151.5243 60.0001 32.0000 1.9777 1.9837 416.0227 417.5593 0.2315 -1.0000 -1.0000 1854934 1580519937.80 151.5243 60.0001 32.0000 1.9786 1.9846 416.0710 417.6097 0.2317 -1.0000 -1.0000 1855013 1580519937.90 151.5243 60.0001 32.0000 1.9789 1.9849 415.9526 417.4900 0.2316 -1.0000 -1.0000 1855075 1580519938.00 151.5243 60.0001 32.0000 1.9789 1.9849 415.9506 417.4880 0.2316 -1.0000 -1.0000 1855153 1580519938.10 151.5708 60.0001 32.0000 1.9787 1.9847 415.8171 417.3535 0.2315 -1.0000 -1.0000 1855216 1580519938.20 151.5708 60.0001 32.0000 1.9779 1.9839 416.0041 417.5417 0.2317 -1.0000 -1.0000 1855278 1580519938.30 151.5708 60.0001 32.0000 1.9786 1.9846 415.8833 417.4213 0.2318 -1.0000 -1.0000 1855357 1580519938.40 151.5708 60.0001 32.0000 1.9788 1.9848 415.8220 417.3588 0.2316 -1.0000 -1.0000 1855419 1580519938.50 151.5708 60.0001 32.0000 1.9779 1.9839 415.9727 417.5099 0.2316 -1.0000 -1.0000 1855481 1580519938.60 151.5002 60.0001 32.0000 1.9772 1.9832 415.9826 417.5207 0.2317 -1.0000 -1.0000 1855560 1580519938.70 151.5002 60.0001 32.0000 1.9776 1.9837 416.0682 417.6069 0.2317 -1.0000 -1.0000 1855622 1580519938.80 151.5002 60.0001 32.0000 1.9780 1.9840 415.9622 417.5000 0.2317 -1.0000 -1.0000 1855684 1580519938.90 151.5002 60.0001 32.0000 1.9782 1.9842 415.8284 417.3654 0.2316 -1.0000 -1.0000 1855763 1580519939.00 151.5002 60.0001 32.0000 1.9785 1.9845 415.8748 417.4119 0.2316 -1.0000 -1.0000 1855825 1580519939.10 151.5002 60.0001 32.0000 1.9778 1.9838 416.1021 417.6400 0.2316 -1.0000 -1.0000 1855888 1580519939.20 151.5109 60.0001 32.0000 1.9783 1.9843 416.1228 417.6603 0.2315 -1.0000 -1.0000 1855950 1580519939.30 151.5109 60.0001 32.0000 1.9782 1.9842 415.8455 417.3815 0.2315 -1.0000 -1.0000 1856013 1580519939.40 151.5109 60.0001 32.0000 1.9785 1.9845 415.9027 417.4404 0.2317 -1.0000 -1.0000 1856091 1580519939.50 151.5109 60.0001 32.0000 1.9779 1.9839 415.9697 417.5065 0.2314 -1.0000 -1.0000 1856153 1580519939.60 151.5109 60.0001 32.0000 1.9781 1.9841 416.1430 417.6809 0.2316 -1.0000 -1.0000 1856216 1580519939.70 151.5109 60.0001 32.0000 1.9782 1.9842 416.1154 417.6529 0.2315 -1.0000 -1.0000 1856294 1580519939.80 151.5247 60.0001 32.0000 1.9785 1.9845 416.0204 417.5582 0.2317 -1.0000 -1.0000 1856419 1580519939.90 151.4689 60.0001 32.0000 1.9788 1.9848 416.0177 417.5557 0.2317 -1.0000 -1.0000 1856481 1580519940.00 151.4689 60.0001 32.0000 1.9788 1.9848 415.9731 417.5109 0.2316 -1.0000 -1.0000 1856560 1580519940.10 151.4689 60.0001 32.0000 1.9778 1.9838 416.0124 417.5484 0.2314 -1.0000 -1.0000 1856622 1580519940.20 151.4689 60.0001 32.0000 1.9779 1.9839 416.1115 417.6493 0.2316 -1.0000 -1.0000 1856684 1580519940.30 151.4689 60.0001 32.0000 1.9780 1.9840 416.1035 417.6414 0.2316 -1.0000 -1.0000 1856919 1580519940.40 151.4689 60.0001 32.0000 1.9785 1.9846 415.8753 417.4138 0.2319 -1.0000 -1.0000 1856981 1580519940.50 151.4633 60.0001 32.0000 1.9787 1.9847 415.8890 417.4272 0.2317 -1.0000 -1.0000 1857044 1580519940.60 151.4612 60.0001 32.0000 1.9784 1.9844 416.0230 417.5603 0.2316 -1.0000 -1.0000 1857122 1580519940.70 151.4612 60.0001 32.0000 1.9776 1.9836 416.0905 417.6285 0.2316 -1.0000 -1.0000 1857184 1580519940.80 151.4612 60.0001 32.0000 1.9785 1.9845 416.0650 417.6028 0.2316 -1.0000 -1.0000 1857419 1580519940.90 151.4612 60.0001 32.0000 1.9793 1.9853 415.8514 417.3887 0.2316 -1.0000 -1.0000 1857497 1580519941.00 151.4612 60.0001 32.0000 1.9787 1.9847 415.7713 417.3084 0.2318 -1.0000 -1.0000 1857560 1580519941.10 151.5376 60.0001 32.0000 1.9783 1.9843 415.9943 417.5321 0.2316 -1.0000 -1.0000 1857638 1580519941.20 151.5509 60.0001 32.0000 1.9769 1.9829 416.0397 417.5759 0.2314 -1.0000 -1.0000 1857700 1580519941.30 151.5509 60.0001 32.0000 1.9788 1.9849 415.9589 417.4955 0.2315 -1.0000 -1.0000 1858184 1580519941.40 151.5509 60.0001 32.0000 1.9781 1.9842 415.9736 417.5116 0.2317 -1.0000 -1.0000 1858263 1580519941.50 151.5509 60.0001 32.0000 1.9790 1.9850 415.8721 417.4085 0.2314 -1.0000 -1.0000 1858325 1580519941.60 151.5509 60.0001 32.0000 1.9775 1.9835 416.0302 417.5666 0.2315 -1.0000 -1.0000 1858388 1580519941.70 151.5031 60.0001 32.0000 1.9783 1.9843 416.1163 417.6538 0.2315 -1.0000 -1.0000 1858450 1580519941.80 151.5031 60.0001 32.0000 1.9779 1.9839 415.9192 417.4564 0.2317 -1.0000 -1.0000 1858684 1580519941.90 151.5031 60.0001 32.0000 1.9780 1.9840 415.8478 417.3853 0.2317 -1.0000 -1.0000 1858747 1580519942.00 151.5031 60.0001 32.0000 1.9781 1.9841 415.8939 417.4309 0.2316 -1.0000 -1.0000 1858825 1580519942.10 151.5031 60.0001 32.0000 1.9777 1.9837 416.1419 417.6794 0.2316 -1.0000 -1.0000 1858888 1580519942.20 151.4729 60.0001 32.0000 1.9778 1.9838 416.0741 417.6125 0.2317 -1.0000 -1.0000 1858950 1580519942.30 151.4729 60.0001 32.0000 1.9782 1.9842 415.8977 417.4362 0.2317 -1.0000 -1.0000 1859200 1580519942.40 151.4729 60.0001 32.0000 1.9785 1.9845 415.8480 417.3845 0.2315 -1.0000 -1.0000 1859263 1580519942.50 151.4729 60.0001 32.0000 1.9782 1.9842 415.8222 417.3588 0.2316 -1.0000 -1.0000 1859325 1580519942.60 151.4729 60.0001 32.0000 1.9781 1.9841 415.8834 417.4202 0.2316 -1.0000 -1.0000 1859403 1580519942.70 151.4450 60.0001 32.0000 1.9777 1.9837 415.9794 417.5166 0.2315 -1.0000 -1.0000 1859466 1580519942.80 151.3995 60.0001 32.0000 1.9770 1.9830 415.9208 417.4574 0.2315 -1.0000 -1.0000 1859700 1580519942.90 151.3995 60.0001 32.0000 1.9780 1.9840 415.7938 417.3307 0.2316 -1.0000 -1.0000 1859779 1580519943.00 151.3995 60.0001 32.0000 1.9776 1.9836 415.9268 417.4642 0.2316 -1.0000 -1.0000 1859841 1580519943.10 151.3995 60.0001 32.0000 1.9769 1.9829 416.0434 417.5818 0.2318 -1.0000 -1.0000 1859903 1580519943.20 151.3995 60.0001 32.0000 1.9770 1.9830 416.0722 417.6092 0.2315 -1.0000 -1.0000 1859982 1580519943.30 151.4429 60.0001 32.0000 1.9777 1.9837 416.1532 417.6909 0.2315 -1.0000 -1.0000 1900153 1580519943.40 151.4429 60.0001 32.0000 1.9783 1.9843 415.9665 417.5039 0.2316 -1.0000 -1.0000 1900231 1580519943.50 151.4429 60.0001 32.0000 1.9781 1.9842 415.8755 417.4118 0.2315 -1.0000 -1.0000 1900294 1580519943.60 151.4429 60.0001 32.0000 1.9787 1.9847 415.9575 417.4943 0.2315 -1.0000 -1.0000 1900356 1580519943.70 151.4429 60.0001 32.0000 1.9782 1.9842 415.9562 417.4950 0.2317 -1.0000 -1.0000 1900419 1580519943.80 151.4510 60.0001 32.0000 1.9782 1.9842 415.9418 417.4776 0.2315 -1.0000 -1.0000 1900481 1580519943.90 151.4653 60.0001 32.0000 1.9783 1.9843 415.8675 417.4040 0.2315 -1.0000 -1.0000 1900872 1580519944.00 151.4653 60.0001 32.0000 1.9787 1.9847 415.8151 417.3518 0.2316 -1.0000 -1.0000 1900950 1580519944.10 151.4653 60.0001 32.0000 1.9778 1.9838 415.9768 417.5143 0.2316 -1.0000 -1.0000 1901013 1580519944.20 151.4653 60.0001 32.0000 1.9777 1.9837 416.0218 417.5591 0.2316 -1.0000 -1.0000 1901075 1580519944.30 151.4653 60.0001 32.0000 1.9782 1.9842 415.8999 417.4366 0.2315 -1.0000 -1.0000 1901153 1580519944.40 151.5092 60.0001 32.0000 1.9786 1.9846 415.9537 417.4917 0.2317 -1.0000 -1.0000 1901450 1580519944.50 151.5092 60.0001 32.0000 1.9783 1.9843 415.9136 417.4504 0.2315 -1.0000 -1.0000 1901513 1580519944.60 151.5092 60.0001 32.0000 1.9772 1.9832 416.0772 417.6152 0.2316 -1.0000 -1.0000 1901575 1580519944.70 151.5092 60.0001 32.0000 1.9770 1.9830 416.0321 417.5691 0.2316 -1.0000 -1.0000 1901638 1580519944.80 151.5092 60.0001 32.0000 1.9776 1.9836 416.0522 417.5904 0.2316 -1.0000 -1.0000 1901700 1580519944.90 151.5092 60.0001 32.0000 1.9782 1.9842 415.8405 417.3770 0.2315 -1.0000 -1.0000 1901966 1580519945.00 151.4884 59.9996 32.0000 1.9786 1.9846 416.0028 417.5392 0.2315 -1.0000 -1.0000 1902028 1580519945.10 151.4884 59.9996 32.0000 1.9782 1.9842 416.0520 417.5900 0.2316 -1.0000 -1.0000 1902106 1580519945.20 151.4884 59.9996 32.0000 1.9771 1.9831 416.0556 417.5933 0.2316 -1.0000 -1.0000 1902169 1580519945.30 151.4884 59.9996 32.0000 1.9779 1.9839 415.9471 417.4844 0.2316 -1.0000 -1.0000 1902231 1580519945.40 151.4884 59.9996 32.0000 1.9786 1.9846 415.8886 417.4254 0.2315 -1.0000 -1.0000 1902325 1580519945.50 151.4848 59.9996 32.0000 1.9787 1.9847 415.8936 417.4306 0.2316 -1.0000 -1.0000 1902388 1580519945.60 151.4584 59.9996 32.0000 1.9778 1.9838 415.9859 417.5219 0.2314 -1.0000 -1.0000 1902450 1580519945.70 151.4584 59.9996 32.0000 1.9776 1.9836 416.1589 417.6975 0.2318 -1.0000 -1.0000 1902513 1580519945.80 151.4584 59.9996 32.0000 1.9783 1.9843 416.1592 417.6972 0.2316 -1.0000 -1.0000 1902575 1580519945.90 151.4584 59.9996 32.0000 1.9786 1.9846 415.9715 417.5086 0.2315 -1.0000 -1.0000 1902669 1580519946.00 151.4584 59.9996 32.0000 1.9786 1.9846 415.9951 417.5322 0.2316 -1.0000 -1.0000 1902747 1580519946.10 151.4368 59.9996 32.0000 1.9780 1.9840 416.1386 417.6761 0.2315 -1.0000 -1.0000 1902809 1580519946.20 151.4368 59.9996 32.0000 1.9782 1.9843 416.0998 417.6374 0.2315 -1.0000 -1.0000 1902872 1580519946.30 151.4368 59.9996 32.0000 1.9796 1.9856 415.9545 417.4912 0.2316 -1.0000 -1.0000 1902950 1580519946.40 151.4368 59.9996 32.0000 1.9786 1.9847 415.8096 417.3470 0.2317 -1.0000 -1.0000 1903356 1580519946.50 151.4368 59.9996 32.0000 1.9786 1.9846 415.8878 417.4249 0.2316 -1.0000 -1.0000 1903403 1580519946.60 151.4682 59.9996 32.0000 1.9790 1.9851 415.9992 417.5373 0.2317 -1.0000 -1.0000 1903481 1580519946.70 151.5008 59.9996 32.0000 1.9781 1.9841 416.1655 417.7043 0.2317 -1.0000 -1.0000 1903544 1580519946.80 151.5008 59.9996 32.0000 1.9783 1.9843 415.9925 417.5289 0.2315 -1.0000 -1.0000 1903606 1580519946.90 151.5008 59.9996 32.0000 1.9794 1.9855 415.9300 417.4667 0.2314 -1.0000 -1.0000 1903684 1580519947.00 151.5008 59.9996 32.0000 1.9780 1.9840 415.9117 417.4473 0.2314 -1.0000 -1.0000 1903997 1580519947.10 151.5008 59.9996 32.0000 1.9777 1.9837 415.9454 417.4817 0.2315 -1.0000 -1.0000 1904075 1580519947.20 151.5670 59.9996 32.0000 1.9780 1.9840 416.0734 417.6109 0.2315 -1.0000 -1.0000 1904138 1580519947.30 151.5670 59.9996 32.0000 1.9781 1.9841 415.9719 417.5094 0.2317 -1.0000 -1.0000 1904200 1580519947.40 151.5670 59.9996 32.0000 1.9789 1.9849 415.9415 417.4777 0.2315 -1.0000 -1.0000 1904279 1580519947.50 151.5670 59.9996 32.0000 1.9779 1.9839 415.9793 417.5157 0.2314 -1.0000 -1.0000 1904341 1580519947.60 151.5670 59.9996 32.0000 1.9776 1.9836 416.1422 417.6801 0.2317 -1.0000 -1.0000 1904403 1580519947.70 151.5670 59.9996 32.0000 1.9777 1.9837 416.1106 417.6489 0.2316 -1.0000 -1.0000 1904481 1580519947.80 151.4846 59.9996 32.0000 1.9786 1.9846 416.0225 417.5595 0.2316 -1.0000 -1.0000 1904544 1580519947.90 151.4671 59.9996 32.0000 1.9782 1.9842 415.9201 417.4576 0.2316 -1.0000 -1.0000 1904622 1580519948.00 151.4671 59.9996 32.0000 1.9783 1.9843 415.9491 417.4854 0.2315 -1.0000 -1.0000 1904872 1580519948.10 151.4671 59.9996 32.0000 1.9772 1.9832 416.0757 417.6128 0.2315 -1.0000 -1.0000 1904934 1580519948.20 151.4671 59.9996 32.0000 1.9775 1.9835 416.0854 417.6216 0.2313 -1.0000 -1.0000 1904997 1580519948.30 151.4671 59.9996 32.0000 1.9783 1.9843 415.8242 417.3600 0.2315 -1.0000 -1.0000 1905075 1580519948.40 151.3851 59.9996 32.0000 1.9777 1.9837 415.9798 417.5161 0.2314 -1.0000 -1.0000 1905138 1580519948.50 151.3851 59.9996 32.0000 1.9778 1.9838 416.0811 417.6176 0.2314 -1.0000 -1.0000 1905622 1580519948.60 151.3851 59.9996 32.0000 1.9776 1.9836 416.1391 417.6759 0.2315 -1.0000 -1.0000 1905700 1580519948.70 151.3851 59.9996 32.0000 1.9775 1.9835 415.9398 417.4769 0.2316 -1.0000 -1.0000 1905763 1580519948.80 151.3851 59.9996 32.0000 1.9789 1.9849 415.8073 417.3437 0.2315 -1.0000 -1.0000 1905825 1580519948.90 151.4691 59.9996 32.0000 1.9788 1.9848 415.8671 417.4021 0.2314 -1.0000 -1.0000 1905903 1580519949.00 151.4691 59.9996 32.0000 1.9798 1.9858 416.0346 417.5715 0.2314 -1.0000 -1.0000 1905966 1580519949.10 151.4691 59.9996 32.0000 1.9781 1.9841 416.1876 417.7256 0.2317 -1.0000 -1.0000 1906029 1580519949.20 151.4691 59.9996 32.0000 1.9784 1.9844 416.1017 417.6391 0.2314 -1.0000 -1.0000 1906091 1580519949.30 151.4691 59.9996 32.0000 1.9776 1.9836 416.0254 417.5612 0.2314 -1.0000 -1.0000 1906153 1580519949.40 151.4817 59.9996 32.0000 1.9785 1.9845 415.9884 417.5254 0.2316 -1.0000 -1.0000 1906231 1580519949.50 151.5164 59.9996 32.0000 1.9782 1.9843 416.0486 417.5858 0.2315 -1.0000 -1.0000 1906294 1580519949.60 151.5164 59.9996 32.0000 1.9782 1.9843 416.1035 417.6406 0.2316 -1.0000 -1.0000 1906356 1580519949.70 151.5164 59.9996 32.0000 1.9779 1.9839 416.1728 417.7112 0.2316 -1.0000 -1.0000 1906434 1580519949.80 151.5164 59.9996 32.0000 1.9787 1.9847 415.9251 417.4605 0.2313 -1.0000 -1.0000 1906497 1580519949.90 151.5164 59.9996 32.0000 1.9791 1.9852 415.8765 417.4119 0.2314 -1.0000 -1.0000 1906560 1580519950.00 151.5164 59.9996 32.0000 1.9784 1.9844 415.9608 417.4973 0.2315 -1.0000 -1.0000 1907325 1580519950.10 151.5327 60.0001 32.0000 1.9780 1.9840 416.0507 417.5869 0.2314 -1.0000 -1.0000 1907388 1580519950.20 151.5327 60.0001 32.0000 1.9776 1.9836 416.1203 417.6569 0.2314 -1.0000 -1.0000 1907450 1580519950.30 151.5327 60.0001 32.0000 1.9775 1.9835 416.0058 417.5426 0.2315 -1.0000 -1.0000 1907529 1580519950.40 151.5327 60.0001 32.0000 1.9779 1.9839 415.9665 417.5039 0.2316 -1.0000 -1.0000 1907591 1580519950.50 151.5327 60.0001 32.0000 1.9779 1.9839 416.0074 417.5439 0.2314 -1.0000 -1.0000 1907653 1580519950.60 151.5327 60.0001 32.0000 1.9778 1.9838 416.1379 417.6751 0.2315 -1.0000 -1.0000 1907731 1580519950.70 151.5254 60.0001 32.0000 1.9776 1.9836 416.1663 417.7043 0.2316 -1.0000 -1.0000 1907794 1580519950.80 151.4981 60.0001 32.0000 1.9775 1.9835 416.0951 417.6326 0.2315 -1.0000 -1.0000 1907857 1580519950.90 151.4981 60.0001 32.0000 1.9784 1.9844 415.9673 417.5042 0.2315 -1.0000 -1.0000 1907919 1580519951.00 151.4981 60.0001 32.0000 1.9776 1.9836 415.8866 417.4230 0.2316 -1.0000 -1.0000 1907981 1580519951.10 151.4981 60.0001 32.0000 1.9777 1.9837 416.0310 417.5687 0.2316 -1.0000 -1.0000 1908060 1580519951.20 151.4981 60.0001 32.0000 1.9776 1.9836 416.1581 417.6951 0.2314 -1.0000 -1.0000 1908122 1580519951.30 151.4981 60.0001 32.0000 1.9782 1.9842 416.1124 417.6491 0.2314 -1.0000 -1.0000 1908184 1580519951.40 151.5170 60.0001 32.0000 1.9779 1.9840 415.9946 417.5311 0.2315 -1.0000 -1.0000 1908263 1580519951.50 151.5170 60.0001 32.0000 1.9783 1.9843 415.9629 417.5009 0.2317 -1.0000 -1.0000 1908325 1580519951.60 151.5170 60.0001 32.0000 1.9789 1.9849 415.9550 417.4928 0.2317 -1.0000 -1.0000 1908419 1580519951.70 151.5170 60.0001 32.0000 1.9781 1.9842 416.2229 417.7614 0.2316 -1.0000 -1.0000 1908481 1580519951.80 151.5170 60.0001 32.0000 1.9782 1.9842 416.1925 417.7308 0.2316 -1.0000 -1.0000 1908544 1580519951.90 151.5170 60.0001 32.0000 1.9784 1.9844 415.9089 417.4462 0.2317 -1.0000 -1.0000 1908606 1580519952.00 151.5170 60.0001 32.0000 1.9786 1.9846 415.8919 417.4291 0.2316 -1.0000 -1.0000 1908684 1580519952.10 151.5170 60.0001 32.0000 1.9787 1.9847 416.0690 417.6043 0.2313 -1.0000 -1.0000 1908888 1580519952.20 151.5170 60.0001 32.0000 1.9786 1.9847 416.1023 417.6406 0.2316 -1.0000 -1.0000 1908950 1580519952.30 151.5170 60.0001 32.0000 1.9788 1.9848 416.1324 417.6703 0.2316 -1.0000 -1.0000 1909013 1580519952.40 151.5170 60.0001 32.0000 1.9790 1.9850 415.9521 417.4887 0.2315 -1.0000 -1.0000 1909075 1580519952.50 151.5457 60.0001 32.0000 1.9781 1.9841 415.9519 417.4884 0.2315 -1.0000 -1.0000 1909138 1580519952.60 151.5457 60.0001 32.0000 1.9782 1.9842 416.1198 417.6561 0.2313 -1.0000 -1.0000 1909341 1580519952.70 151.5457 60.0001 32.0000 1.9778 1.9838 416.1340 417.6709 0.2315 -1.0000 -1.0000 1909403 1580519952.80 151.5457 60.0001 32.0000 1.9787 1.9847 415.8681 417.4052 0.2316 -1.0000 -1.0000 1909466 1580519952.90 151.5457 60.0001 32.0000 1.9785 1.9845 415.9363 417.4730 0.2315 -1.0000 -1.0000 1909544 1580519953.00 151.5457 60.0001 32.0000 1.9782 1.9842 415.9964 417.5336 0.2316 -1.0000 -1.0000 1909606 1580519953.10 151.5147 60.0001 32.0000 1.9772 1.9832 416.1288 417.6667 0.2316 -1.0000 -1.0000 1909841 1580519953.20 151.5147 60.0001 32.0000 1.9768 1.9828 416.1333 417.6713 0.2317 -1.0000 -1.0000 1909903 1580519953.30 151.5147 60.0001 32.0000 1.9782 1.9842 416.1003 417.6395 0.2318 -1.0000 -1.0000 1909966 1580519953.40 151.5147 60.0001 32.0000 1.9786 1.9846 415.9011 417.4375 0.2315 -1.0000 -1.0000 1910044 1580519953.50 151.5147 60.0001 32.0000 1.9778 1.9838 416.0295 417.5659 0.2314 -1.0000 -1.0000 1910106 1580519953.60 151.5080 60.0001 32.0000 1.9777 1.9837 416.1600 417.6989 0.2317 -1.0000 -1.0000 1910341 1580519953.70 151.5080 60.0001 32.0000 1.9772 1.9832 416.1240 417.6610 0.2315 -1.0000 -1.0000 1910403 1580519953.80 151.5080 60.0001 32.0000 1.9775 1.9835 416.0802 417.6187 0.2318 -1.0000 -1.0000 1910466 1580519953.90 151.5080 60.0001 32.0000 1.9784 1.9844 415.9646 417.5020 0.2315 -1.0000 -1.0000 1910528 1580519954.00 151.5080 60.0001 32.0000 1.9781 1.9841 415.9634 417.4996 0.2315 -1.0000 -1.0000 1910606 1580519954.10 151.5080 60.0001 32.0000 1.9775 1.9835 416.1023 417.6402 0.2316 -1.0000 -1.0000 1910841 1580519954.20 151.4591 60.0001 32.0000 1.9779 1.9840 416.1134 417.6511 0.2316 -1.0000 -1.0000 1910903 1580519954.30 151.4591 60.0001 32.0000 1.9776 1.9836 415.9604 417.4977 0.2315 -1.0000 -1.0000 1910966 1580519954.40 151.4591 60.0001 32.0000 1.9790 1.9850 415.9009 417.4377 0.2316 -1.0000 -1.0000 1911028 1580519954.50 151.4591 60.0001 32.0000 1.9787 1.9847 415.7865 417.3219 0.2314 -1.0000 -1.0000 1911091 1580519954.60 151.4591 60.0001 32.0000 1.9782 1.9842 416.0403 417.5769 0.2315 -1.0000 -1.0000 1911169 1580519954.70 151.4200 60.0001 32.0000 1.9774 1.9834 416.1091 417.6477 0.2318 -1.0000 -1.0000 1911231 1580519954.80 151.4048 60.0001 32.0000 1.9785 1.9845 416.0685 417.6073 0.2317 -1.0000 -1.0000 1911294 1580519954.90 151.4048 60.0001 32.0000 1.9787 1.9847 415.9748 417.5121 0.2316 -1.0000 -1.0000 1911372 1580519955.00 151.4048 60.0001 32.0000 1.9779 1.9839 415.9716 417.5075 0.2313 -1.0000 -1.0000 1911450 1580519955.10 151.4048 60.0001 32.0000 1.9778 1.9838 416.0347 417.5698 0.2313 -1.0000 -1.0000 1911513 1580519955.20 151.4048 60.0001 32.0000 1.9776 1.9836 416.1708 417.7089 0.2317 -1.0000 -1.0000 1912216 1580519955.30 151.4048 60.0001 32.0000 1.9783 1.9843 416.0538 417.5928 0.2318 -1.0000 -1.0000 1912279 1580519955.40 151.4048 60.0001 32.0000 1.9783 1.9843 415.9502 417.4881 0.2317 -1.0000 -1.0000 1912356 1580519955.50 151.4048 60.0001 32.0000 1.9791 1.9851 415.8698 417.4066 0.2316 -1.0000 -1.0000 1912419 1580519955.60 151.4048 60.0001 32.0000 1.9785 1.9845 415.9627 417.4996 0.2315 -1.0000 -1.0000 1912481 1580519955.70 151.4048 60.0001 32.0000 1.9772 1.9832 416.1165 417.6546 0.2316 -1.0000 -1.0000 1912544 1580519955.80 151.5465 60.0001 32.0000 1.9777 1.9837 416.1241 417.6626 0.2317 -1.0000 -1.0000 1912606 1580519955.90 151.5679 60.0001 32.0000 1.9779 1.9839 415.9359 417.4736 0.2316 -1.0000 -1.0000 1912669 1580519956.00 151.5679 60.0001 32.0000 1.9783 1.9843 415.9460 417.4833 0.2316 -1.0000 -1.0000 1912747 1580519956.10 151.5679 60.0001 32.0000 1.9781 1.9841 415.9651 417.5017 0.2315 -1.0000 -1.0000 1912809 1580519956.20 151.5679 60.0001 32.0000 1.9773 1.9833 416.1401 417.6778 0.2316 -1.0000 -1.0000 1912872 1580519956.30 151.5679 60.0001 32.0000 1.9780 1.9840 416.0426 417.5802 0.2316 -1.0000 -1.0000 1912950 1580519956.40 151.4626 60.0001 32.0000 1.9782 1.9842 415.9682 417.5065 0.2317 -1.0000 -1.0000 1913013 1580519956.50 151.4395 60.0001 32.0000 1.9781 1.9841 415.9106 417.4481 0.2316 -1.0000 -1.0000 1913075 1580519956.60 151.4409 60.0001 32.0000 1.9772 1.9832 416.0119 417.5482 0.2315 -1.0000 -1.0000 1913138 1580519956.70 151.4409 60.0001 32.0000 1.9777 1.9838 416.0793 417.6168 0.2315 -1.0000 -1.0000 1913200 1580519956.80 151.4409 60.0001 32.0000 1.9788 1.9848 416.0243 417.5615 0.2316 -1.0000 -1.0000 1913263 1580519956.90 151.4409 60.0001 32.0000 1.9790 1.9850 415.8739 417.4109 0.2315 -1.0000 -1.0000 1913341 1580519957.00 151.4409 60.0001 32.0000 1.9778 1.9838 415.8657 417.4013 0.2315 -1.0000 -1.0000 1913403 1580519957.10 151.4409 60.0001 32.0000 1.9776 1.9836 416.0691 417.6069 0.2316 -1.0000 -1.0000 1913481 1580519957.20 151.4409 60.0001 32.0000 1.9781 1.9841 416.1277 417.6672 0.2318 -1.0000 -1.0000 1913981 1580519957.30 151.4409 60.0001 32.0000 1.9789 1.9849 415.8732 417.4101 0.2316 -1.0000 -1.0000 1914044 1580519957.40 151.4409 60.0001 32.0000 1.9782 1.9842 415.8335 417.3710 0.2317 -1.0000 -1.0000 1914106 1580519957.50 151.4409 60.0001 32.0000 1.9778 1.9838 415.9394 417.4765 0.2316 -1.0000 -1.0000 1914184 1580519957.60 151.4409 60.0001 32.0000 1.9774 1.9835 416.2059 417.7439 0.2316 -1.0000 -1.0000 1914231 1580519957.70 151.4409 60.0001 32.0000 1.9778 1.9838 416.1762 417.7141 0.2315 -1.0000 -1.0000 1914434 1580519957.80 151.4409 60.0001 32.0000 1.9780 1.9840 416.0402 417.5779 0.2317 -1.0000 -1.0000 1914497 1580519957.90 151.4409 60.0001 32.0000 1.9779 1.9839 415.8498 417.3880 0.2318 -1.0000 -1.0000 1914560 1580519958.00 151.4409 60.0001 32.0000 1.9783 1.9844 415.9526 417.4909 0.2317 -1.0000 -1.0000 1914638 1580519958.10 151.5031 60.0001 32.0000 1.9774 1.9834 416.0367 417.5745 0.2316 -1.0000 -1.0000 1914700 1580519958.20 151.5031 60.0001 32.0000 1.9774 1.9834 416.1877 417.7254 0.2316 -1.0000 -1.0000 1914763 1580519958.30 151.5031 60.0001 32.0000 1.9779 1.9840 416.2016 417.7397 0.2316 -1.0000 -1.0000 1915200 1580519958.40 151.5031 60.0001 32.0000 1.9779 1.9839 416.0194 417.5570 0.2316 -1.0000 -1.0000 1915263 1580519958.50 151.5461 60.0001 32.0000 1.9784 1.9844 416.1235 417.6601 0.2315 -1.0000 -1.0000 1915325 1580519958.60 151.5461 60.0001 32.0000 1.9775 1.9835 416.1356 417.6725 0.2314 -1.0000 -1.0000 1915403 1580519958.70 151.5461 60.0001 32.0000 1.9775 1.9835 416.0318 417.5706 0.2318 -1.0000 -1.0000 1915466 1580519958.80 151.5461 60.0001 32.0000 1.9786 1.9846 415.8807 417.4184 0.2317 -1.0000 -1.0000 1915669 1580519958.90 151.5494 60.0001 32.0000 1.9779 1.9840 415.9797 417.5170 0.2316 -1.0000 -1.0000 1915747 1580519959.00 151.5494 60.0001 32.0000 1.9777 1.9837 416.0679 417.6049 0.2315 -1.0000 -1.0000 1915809 1580519959.10 151.5494 60.0001 32.0000 1.9775 1.9835 416.1596 417.6966 0.2315 -1.0000 -1.0000 1915872 1580519959.20 151.4380 60.0001 32.0000 1.9775 1.9835 415.9221 417.4589 0.2315 -1.0000 -1.0000 1915934 1580519959.30 151.4380 60.0001 32.0000 1.9781 1.9841 415.8643 417.4009 0.2316 -1.0000 -1.0000 1916231 1580519959.40 151.4380 60.0001 32.0000 1.9779 1.9839 415.9768 417.5142 0.2316 -1.0000 -1.0000 1916294 1580519959.50 151.4380 60.0001 32.0000 1.9776 1.9836 415.9763 417.5130 0.2315 -1.0000 -1.0000 1916356 1580519959.60 151.4380 60.0001 32.0000 1.9777 1.9837 415.9903 417.5276 0.2316 -1.0000 -1.0000 1916419 1580519959.70 151.4364 60.0000 32.0000 1.9779 1.9839 415.8656 417.4018 0.2315 -1.0000 -1.0000 1916497 1580519959.80 151.4346 60.0000 32.0000 1.9780 1.9840 415.9292 417.4657 0.2316 -1.0000 -1.0000 1916560 1580519959.90 151.4346 60.0000 32.0000 1.9779 1.9839 415.9857 417.5224 0.2315 -1.0000 -1.0000 1916622 1580519960.00 151.4346 60.0000 32.0000 1.9781 1.9841 416.2017 417.7391 0.2315 -1.0000 -1.0000 1916700 1580519960.10 151.4346 60.0000 32.0000 1.9773 1.9833 416.1654 417.7028 0.2315 -1.0000 -1.0000 1916763 1580519960.20 151.4346 60.0000 32.0000 1.9776 1.9836 416.0654 417.6034 0.2317 -1.0000 -1.0000 1916825 1580519960.30 151.4346 60.0000 32.0000 1.9778 1.9838 415.9290 417.4667 0.2315 -1.0000 -1.0000 1916888 1580519960.40 151.4585 60.0000 32.0000 1.9784 1.9844 415.9330 417.4687 0.2314 -1.0000 -1.0000 1916950 1580519960.50 151.5288 60.0000 32.0000 1.9783 1.9843 416.0553 417.5919 0.2314 -1.0000 -1.0000 1917013 1580519960.60 151.5288 60.0000 32.0000 1.9778 1.9839 416.1334 417.6709 0.2316 -1.0000 -1.0000 1917091 1580519960.70 151.5288 60.0000 32.0000 1.9780 1.9840 415.9329 417.4704 0.2316 -1.0000 -1.0000 1917153 1580519960.80 151.5288 60.0000 32.0000 1.9793 1.9853 415.9524 417.4899 0.2316 -1.0000 -1.0000 1917216 1580519960.90 151.5288 60.0000 32.0000 1.9782 1.9842 416.0263 417.5642 0.2316 -1.0000 -1.0000 1917466 1580519961.00 151.5555 60.0000 32.0000 1.9777 1.9838 416.2140 417.7523 0.2317 -1.0000 -1.0000 1917529 1580519961.10 151.5555 60.0000 32.0000 1.9777 1.9838 416.0597 417.5969 0.2315 -1.0000 -1.0000 1917606 1580519961.20 151.5555 60.0000 32.0000 1.9788 1.9848 415.9485 417.4853 0.2316 -1.0000 -1.0000 1917669 1580519961.30 151.5555 60.0000 32.0000 1.9788 1.9848 415.9945 417.5329 0.2317 -1.0000 -1.0000 1917731 1580519961.40 151.5555 60.0000 32.0000 1.9775 1.9835 416.1572 417.6959 0.2317 -1.0000 -1.0000 1917966 1580519961.50 151.5391 60.0000 32.0000 1.9772 1.9833 416.1803 417.7193 0.2318 -1.0000 -1.0000 1918029 1580519961.60 151.4450 60.0000 32.0000 1.9783 1.9843 416.0959 417.6346 0.2316 -1.0000 -1.0000 1918091 1580519961.70 151.4450 60.0000 32.0000 1.9785 1.9845 416.0018 417.5396 0.2316 -1.0000 -1.0000 1918169 1580519961.80 151.4450 60.0000 32.0000 1.9782 1.9842 416.0391 417.5749 0.2314 -1.0000 -1.0000 1918247 1580519961.90 151.4450 60.0000 32.0000 1.9766 1.9826 416.1375 417.6758 0.2316 -1.0000 -1.0000 1918684 1580519962.00 151.4450 60.0000 32.0000 1.9775 1.9835 416.1095 417.6463 0.2314 -1.0000 -1.0000 1918747 1580519962.10 151.4336 60.0000 32.0000 1.9784 1.9844 415.9954 417.5325 0.2316 -1.0000 -1.0000 1918809 1580519962.20 151.4336 60.0000 32.0000 1.9783 1.9843 415.8692 417.4069 0.2317 -1.0000 -1.0000 1918872 1580519962.30 151.4336 60.0000 32.0000 1.9779 1.9839 415.9345 417.4723 0.2317 -1.0000 -1.0000 1918950 1580519962.40 151.4336 60.0000 32.0000 1.9780 1.9840 416.0232 417.5610 0.2316 -1.0000 -1.0000 1919169 1580519962.50 151.4336 60.0000 32.0000 1.9772 1.9832 416.1770 417.7153 0.2316 -1.0000 -1.0000 1919231 1580519962.60 151.4336 60.0000 32.0000 1.9779 1.9839 415.9878 417.5257 0.2317 -1.0000 -1.0000 1919309 1580519962.70 151.4336 60.0000 32.0000 1.9787 1.9847 415.9865 417.5236 0.2316 -1.0000 -1.0000 1919372 1580519962.80 151.4168 60.0000 32.0000 1.9785 1.9845 415.9220 417.4599 0.2318 -1.0000 -1.0000 1919434 1580519962.90 151.4465 60.0000 32.0000 1.9781 1.9841 416.0736 417.6119 0.2316 -1.0000 -1.0000 1919716 1580519963.00 151.4465 60.0000 32.0000 1.9780 1.9840 416.1564 417.6944 0.2317 -1.0000 -1.0000 1919778 1580519963.10 151.4465 60.0000 32.0000 1.9789 1.9849 415.9138 417.4517 0.2316 -1.0000 -1.0000 1919856 1580519963.20 151.4465 60.0000 32.0000 1.9778 1.9838 415.9262 417.4635 0.2317 -1.0000 -1.0000 1919919 1580519963.30 151.5539 60.0000 32.0000 1.9779 1.9840 416.0710 417.6097 0.2317 -1.0000 -1.0000 1919981 1580519963.40 151.5539 60.0000 32.0000 1.9776 1.9836 416.1393 417.6767 0.2315 -1.0000 -1.0000 1920122 1580519963.50 151.5539 60.0000 32.0000 1.9785 1.9846 416.0777 417.6154 0.2316 -1.0000 -1.0000 1920184 1580519963.60 151.5539 60.0000 32.0000 1.9784 1.9844 415.9715 417.5081 0.2316 -1.0000 -1.0000 1920247 1580519963.70 151.5819 60.0000 32.0000 1.9786 1.9847 415.9426 417.4803 0.2316 -1.0000 -1.0000 1920309 1580519963.80 151.5844 60.0000 32.0000 1.9776 1.9836 416.0465 417.5837 0.2315 -1.0000 -1.0000 1920372 1580519963.90 151.5844 60.0000 32.0000 1.9780 1.9840 416.1163 417.6552 0.2318 -1.0000 -1.0000 1920669 1580519964.00 151.5844 60.0000 32.0000 1.9780 1.9840 416.0570 417.5955 0.2317 -1.0000 -1.0000 1920747 1580519964.10 151.5844 60.0000 32.0000 1.9781 1.9841 415.8547 417.3919 0.2316 -1.0000 -1.0000 1920809 1580519964.20 151.5844 60.0000 32.0000 1.9789 1.9849 415.8621 417.3992 0.2316 -1.0000 -1.0000 1920872 1580519964.30 151.5643 60.0000 32.0000 1.9778 1.9838 416.0405 417.5785 0.2318 -1.0000 -1.0000 1920934 1580519964.40 151.5643 60.0000 32.0000 1.9773 1.9833 416.0980 417.6361 0.2316 -1.0000 -1.0000 1920997 1580519964.50 151.5643 60.0000 32.0000 1.9780 1.9840 416.0010 417.5388 0.2316 -1.0000 -1.0000 1921075 1580519964.60 151.5643 60.0000 32.0000 1.9785 1.9845 415.9566 417.4939 0.2316 -1.0000 -1.0000 1921153 1580519964.70 151.5643 60.0000 32.0000 1.9786 1.9846 415.9285 417.4663 0.2317 -1.0000 -1.0000 1921216 1580519964.80 151.5619 60.0000 32.0000 1.9776 1.9836 416.1047 417.6436 0.2317 -1.0000 -1.0000 1921278 1580519964.90 151.5453 59.9999 32.0000 1.9776 1.9837 416.1075 417.6455 0.2317 -1.0000 -1.0000 1921341 1580519965.00 151.5453 59.9999 32.0000 1.9784 1.9844 416.0178 417.5568 0.2318 -1.0000 -1.0000 1921966 1580519965.10 151.5453 59.9999 32.0000 1.9790 1.9850 415.9666 417.5053 0.2317 -1.0000 -1.0000 1922044 1580519965.20 151.5453 59.9999 32.0000 1.9784 1.9844 416.1144 417.6524 0.2317 -1.0000 -1.0000 1922106 1580519965.30 151.5453 59.9999 32.0000 1.9776 1.9836 416.1128 417.6525 0.2319 -1.0000 -1.0000 1922169 1580519965.40 151.4949 59.9999 32.0000 1.9774 1.9834 416.1580 417.6978 0.2318 -1.0000 -1.0000 1922247 1580519965.50 151.4949 59.9999 32.0000 1.9786 1.9846 415.9705 417.5075 0.2316 -1.0000 -1.0000 1922341 1580519965.60 151.4949 59.9999 32.0000 1.9791 1.9851 415.8623 417.4001 0.2317 -1.0000 -1.0000 1922403 1580519965.70 151.4949 59.9999 32.0000 1.9793 1.9853 415.9150 417.4521 0.2316 -1.0000 -1.0000 1922481 1580519965.80 151.4949 59.9999 32.0000 1.9788 1.9849 415.9969 417.5348 0.2316 -1.0000 -1.0000 1922544 1580519965.90 151.4960 59.9999 32.0000 1.9778 1.9838 416.1026 417.6410 0.2317 -1.0000 -1.0000 1922606 1580519966.00 151.5026 59.9999 32.0000 1.9786 1.9846 416.0707 417.6086 0.2317 -1.0000 -1.0000 1922825 1580519966.10 151.5026 59.9999 32.0000 1.9787 1.9847 416.0083 417.5463 0.2316 -1.0000 -1.0000 1922888 1580519966.20 151.5026 59.9999 32.0000 1.9790 1.9851 415.8877 417.4253 0.2317 -1.0000 -1.0000 1922950 1580519966.30 151.5026 59.9999 32.0000 1.9788 1.9848 416.0793 417.6173 0.2316 -1.0000 -1.0000 1923028 1580519966.40 151.5026 59.9999 32.0000 1.9783 1.9843 416.1799 417.7178 0.2315 -1.0000 -1.0000 1923091 1580519966.50 151.5294 59.9999 32.0000 1.9786 1.9846 416.1921 417.7299 0.2316 -1.0000 -1.0000 1923325 1580519966.60 151.5294 59.9999 32.0000 1.9785 1.9845 416.0608 417.5988 0.2317 -1.0000 -1.0000 1923403 1580519966.70 151.5294 59.9999 32.0000 1.9790 1.9851 415.8929 417.4310 0.2317 -1.0000 -1.0000 1923466 1580519966.80 151.5294 59.9999 32.0000 1.9786 1.9846 415.9711 417.5083 0.2316 -1.0000 -1.0000 1923528 1580519966.90 151.5294 59.9999 32.0000 1.9780 1.9840 416.1137 417.6517 0.2316 -1.0000 -1.0000 1923606 1580519967.00 151.5418 59.9999 32.0000 1.9776 1.9836 416.0880 417.6261 0.2316 -1.0000 -1.0000 1923825 1580519967.10 151.5494 59.9999 32.0000 1.9780 1.9840 415.9999 417.5386 0.2318 -1.0000 -1.0000 1923903 1580519967.20 151.5494 59.9999 32.0000 1.9785 1.9845 415.9433 417.4812 0.2317 -1.0000 -1.0000 1923966 1580519967.30 151.5494 59.9999 32.0000 1.9793 1.9853 415.9145 417.4525 0.2317 -1.0000 -1.0000 1924028 1580519967.40 151.5494 59.9999 32.0000 1.9780 1.9840 416.0724 417.6102 0.2316 -1.0000 -1.0000 1924091 1580519967.50 151.5501 59.9999 32.0000 1.9772 1.9832 416.1023 417.6381 0.2314 -1.0000 -1.0000 1924919 1580519967.60 151.5871 59.9999 32.0000 1.9767 1.9827 416.1657 417.7035 0.2315 -1.0000 -1.0000 1925013 1580519967.70 151.5871 59.9999 32.0000 1.9781 1.9841 416.0366 417.5738 0.2316 -1.0000 -1.0000 1925106 1580519967.80 151.5871 59.9999 32.0000 1.9788 1.9848 415.9495 417.4866 0.2316 -1.0000 -1.0000 1925169 1580519967.90 151.5871 59.9999 32.0000 1.9786 1.9846 415.8855 417.4228 0.2317 -1.0000 -1.0000 1925231 1580519968.00 151.5871 59.9999 32.0000 1.9785 1.9845 415.8922 417.4296 0.2317 -1.0000 -1.0000 1925309 1580519968.10 151.5294 59.9999 32.0000 1.9777 1.9837 416.0187 417.5571 0.2318 -1.0000 -1.0000 1925372 1580519968.20 151.5213 59.9999 32.0000 1.9780 1.9840 416.0712 417.6099 0.2317 -1.0000 -1.0000 1925434 1580519968.30 151.5213 59.9999 32.0000 1.9782 1.9842 415.9708 417.5080 0.2316 -1.0000 -1.0000 1925497 1580519968.40 151.5213 59.9999 32.0000 1.9785 1.9845 415.8992 417.4366 0.2316 -1.0000 -1.0000 1925575 1580519968.50 151.5213 59.9999 32.0000 1.9792 1.9852 416.0023 417.5394 0.2316 -1.0000 -1.0000 1925622 1580519968.60 151.5061 59.9999 32.0000 1.9782 1.9842 416.1608 417.6995 0.2317 -1.0000 -1.0000 1925700 1580519968.70 151.4261 59.9999 32.0000 1.9785 1.9846 416.0407 417.5789 0.2317 -1.0000 -1.0000 1925763 1580519968.80 151.4261 59.9999 32.0000 1.9785 1.9846 415.9530 417.4909 0.2316 -1.0000 -1.0000 1925825 1580519968.90 151.4261 59.9999 32.0000 1.9785 1.9845 415.9502 417.4874 0.2316 -1.0000 -1.0000 1925903 1580519969.00 151.4261 59.9999 32.0000 1.9775 1.9835 416.0947 417.6320 0.2315 -1.0000 -1.0000 1925966 1580519969.10 151.4261 59.9999 32.0000 1.9778 1.9838 416.0478 417.5851 0.2316 -1.0000 -1.0000 1926044 1580519969.20 151.6041 59.9994 32.0000 1.9780 1.9840 416.0353 417.5729 0.2316 -1.0000 -1.0000 1926106 1580519969.30 151.6041 59.9994 32.0000 1.9786 1.9846 415.9690 417.5071 0.2317 -1.0000 -1.0000 1926169 1580519969.40 151.6041 59.9994 32.0000 1.9789 1.9849 415.9153 417.4539 0.2319 -1.0000 -1.0000 1926247 1580519969.50 151.6041 59.9994 32.0000 1.9785 1.9846 416.0860 417.6236 0.2317 -1.0000 -1.0000 1926309 1580519969.60 151.6041 59.9994 32.0000 1.9782 1.9842 416.1089 417.6486 0.2318 -1.0000 -1.0000 1926481 1580519969.70 151.6041 59.9994 32.0000 1.9787 1.9847 415.9269 417.4650 0.2318 -1.0000 -1.0000 1926560 1580519969.80 151.6041 59.9994 32.0000 1.9787 1.9848 415.9099 417.4487 0.2318 -1.0000 -1.0000 1926622 1580519969.90 151.6041 59.9994 32.0000 1.9782 1.9843 415.9178 417.4552 0.2316 -1.0000 -1.0000 1926684 1580519970.00 151.6041 59.9994 32.0000 1.9778 1.9838 416.0758 417.6133 0.2315 -1.0000 -1.0000 1926747 1580519970.10 151.6041 59.9994 32.0000 1.9778 1.9838 416.1397 417.6794 0.2318 -1.0000 -1.0000 1926981 1580519970.20 151.6041 59.9994 32.0000 1.9777 1.9837 416.1692 417.7069 0.2316 -1.0000 -1.0000 1927044 1580519970.30 151.6041 59.9994 32.0000 1.9791 1.9851 416.0558 417.5940 0.2317 -1.0000 -1.0000 1927122 1580519970.40 151.6041 59.9994 32.0000 1.9786 1.9846 415.8864 417.4239 0.2317 -1.0000 -1.0000 1927184 1580519970.50 151.6163 59.9994 32.0000 1.9775 1.9835 415.9765 417.5137 0.2315 -1.0000 -1.0000 1927247 1580519970.60 151.6163 59.9994 32.0000 1.9778 1.9838 416.0972 417.6349 0.2316 -1.0000 -1.0000 1927481 1580519970.70 151.6163 59.9994 32.0000 1.9779 1.9839 416.1332 417.6721 0.2317 -1.0000 -1.0000 1927544 1580519970.80 151.6163 59.9994 32.0000 1.9787 1.9848 415.9019 417.4391 0.2316 -1.0000 -1.0000 1927606 1580519970.90 151.6163 59.9994 32.0000 1.9783 1.9843 416.0396 417.5778 0.2318 -1.0000 -1.0000 1927684 1580519971.00 151.5238 59.9994 32.0000 1.9771 1.9831 416.0910 417.6303 0.2318 -1.0000 -1.0000 1927731 1580519971.10 151.4868 59.9994 32.0000 1.9775 1.9835 416.0428 417.5818 0.2317 -1.0000 -1.0000 1927809 1580519971.20 151.4868 59.9994 32.0000 1.9784 1.9844 415.9597 417.4984 0.2318 -1.0000 -1.0000 1928169 1580519971.30 151.4868 59.9994 32.0000 1.9783 1.9843 415.8734 417.4108 0.2317 -1.0000 -1.0000 1928231 1580519971.40 151.4868 59.9994 32.0000 1.9777 1.9837 416.0181 417.5560 0.2316 -1.0000 -1.0000 1928309 1580519971.50 151.4868 59.9994 32.0000 1.9779 1.9839 416.1912 417.7293 0.2316 -1.0000 -1.0000 1928372 1580519971.60 151.4612 59.9994 32.0000 1.9779 1.9839 416.2047 417.7437 0.2317 -1.0000 -1.0000 1928434 1580519971.70 151.4612 59.9994 32.0000 1.9781 1.9841 416.0454 417.5837 0.2317 -1.0000 -1.0000 1928513 1580519971.80 151.4612 59.9994 32.0000 1.9784 1.9844 415.9458 417.4830 0.2316 -1.0000 -1.0000 1928575 1580519971.90 151.4612 59.9994 32.0000 1.9780 1.9841 416.0591 417.5970 0.2317 -1.0000 -1.0000 1928638 1580519972.00 151.4612 59.9994 32.0000 1.9776 1.9836 416.1907 417.7297 0.2317 -1.0000 -1.0000 1928731 1580519972.10 151.4697 59.9994 32.0000 1.9783 1.9843 416.1003 417.6390 0.2318 -1.0000 -1.0000 1928794 1580519972.20 151.5584 59.9994 32.0000 1.9790 1.9850 415.9156 417.4518 0.2314 -1.0000 -1.0000 1928966 1580519972.30 151.5584 59.9994 32.0000 1.9784 1.9844 415.9294 417.4670 0.2316 -1.0000 -1.0000 1929044 1580519972.40 151.5584 59.9994 32.0000 1.9787 1.9847 415.9879 417.5251 0.2316 -1.0000 -1.0000 1929106 1580519972.50 151.5584 59.9994 32.0000 1.9778 1.9838 416.1222 417.6596 0.2316 -1.0000 -1.0000 1929169 1580519972.60 151.5584 59.9994 32.0000 1.9784 1.9845 416.1722 417.7116 0.2318 -1.0000 -1.0000 1929247 1580519972.70 151.5584 59.9994 32.0000 1.9779 1.9839 416.0768 417.6151 0.2316 -1.0000 -1.0000 1929466 1580519972.80 151.5753 59.9994 32.0000 1.9790 1.9850 415.9064 417.4437 0.2317 -1.0000 -1.0000 1929528 1580519972.90 151.5753 59.9994 32.0000 1.9786 1.9846 415.8351 417.3733 0.2318 -1.0000 -1.0000 1929606 1580519973.00 151.5753 59.9994 32.0000 1.9784 1.9844 416.0816 417.6208 0.2318 -1.0000 -1.0000 1929669 1580519973.10 151.5753 59.9994 32.0000 1.9775 1.9835 416.2359 417.7740 0.2316 -1.0000 -1.0000 1929747 1580519973.20 151.5753 59.9994 32.0000 1.9786 1.9846 416.0492 417.5866 0.2316 -1.0000 -1.0000 1930122 1580519973.30 151.5752 59.9994 32.0000 1.9782 1.9842 415.9438 417.4815 0.2317 -1.0000 -1.0000 1930184 1580519973.40 151.5388 59.9994 32.0000 1.9787 1.9847 415.8998 417.4364 0.2315 -1.0000 -1.0000 1930263 1580519973.50 151.5388 59.9994 32.0000 1.9784 1.9844 415.9692 417.5067 0.2316 -1.0000 -1.0000 1930325 1580519973.60 151.5388 59.9994 32.0000 1.9778 1.9838 416.1031 417.6412 0.2316 -1.0000 -1.0000 1930388 1580519973.70 151.5388 59.9994 32.0000 1.9784 1.9844 416.1589 417.6976 0.2317 -1.0000 -1.0000 1930731 1580519973.80 151.5388 59.9994 32.0000 1.9782 1.9842 416.0521 417.5902 0.2317 -1.0000 -1.0000 1930794 1580519973.90 151.5177 59.9994 32.0000 1.9780 1.9840 415.9240 417.4612 0.2316 -1.0000 -1.0000 1930856 1580519974.00 151.5117 59.9994 32.0000 1.9785 1.9845 415.8804 417.4176 0.2316 -1.0000 -1.0000 1930934 1580519974.10 151.5117 59.9994 32.0000 1.9785 1.9846 416.0376 417.5748 0.2316 -1.0000 -1.0000 1930997 1580519974.20 151.5117 59.9994 32.0000 1.9784 1.9844 416.1079 417.6454 0.2315 -1.0000 -1.0000 1931216 1580519974.30 151.5117 59.9994 32.0000 1.9789 1.9849 415.9577 417.4944 0.2316 -1.0000 -1.0000 1931294 1580519974.40 151.5117 59.9994 32.0000 1.9783 1.9843 415.8696 417.4067 0.2316 -1.0000 -1.0000 1931356 1580519974.50 151.4382 59.9994 32.0000 1.9789 1.9849 415.8932 417.4313 0.2318 -1.0000 -1.0000 1931419 1580519974.60 151.4382 59.9994 32.0000 1.9784 1.9844 416.0570 417.5946 0.2316 -1.0000 -1.0000 1931497 1580519974.70 151.4382 59.9994 32.0000 1.9781 1.9841 416.1223 417.6595 0.2315 -1.0000 -1.0000 1931560 1580519974.80 151.4382 59.9994 32.0000 1.9775 1.9835 416.1503 417.6875 0.2315 -1.0000 -1.0000 1931794 1580519974.90 151.4382 59.9994 32.0000 1.9788 1.9848 415.9551 417.4922 0.2316 -1.0000 -1.0000 1931872 1580519975.00 151.4382 59.9994 32.0000 1.9786 1.9846 415.8759 417.4129 0.2316 -1.0000 -1.0000 1931950 1580519975.10 151.4542 60.0000 32.0000 1.9784 1.9844 415.8973 417.4334 0.2315 -1.0000 -1.0000 1932028 1580519975.20 151.4542 60.0000 32.0000 1.9789 1.9850 416.0692 417.6071 0.2316 -1.0000 -1.0000 1932091 1580519975.30 151.4542 60.0000 32.0000 1.9783 1.9843 416.0667 417.6046 0.2316 -1.0000 -1.0000 1932153 1580519975.40 151.4542 60.0000 32.0000 1.9786 1.9847 415.9385 417.4757 0.2316 -1.0000 -1.0000 1932216 1580519975.50 151.4542 60.0000 32.0000 1.9792 1.9852 415.8465 417.3836 0.2316 -1.0000 -1.0000 1932278 1580519975.60 151.4691 60.0000 32.0000 1.9781 1.9841 416.0539 417.5914 0.2315 -1.0000 -1.0000 1932341 1580519975.70 151.4718 60.0000 32.0000 1.9777 1.9837 416.1843 417.7220 0.2316 -1.0000 -1.0000 1932419 1580519975.80 151.4718 60.0000 32.0000 1.9782 1.9842 416.0956 417.6352 0.2318 -1.0000 -1.0000 1932481 1580519975.90 151.4718 60.0000 32.0000 1.9781 1.9841 416.1226 417.6606 0.2316 -1.0000 -1.0000 1932544 1580519976.00 151.4718 60.0000 32.0000 1.9789 1.9849 415.8993 417.4357 0.2315 -1.0000 -1.0000 1932622 1580519976.10 151.4884 60.0000 32.0000 1.9785 1.9845 416.0056 417.5434 0.2316 -1.0000 -1.0000 1932684 1580519976.20 151.5684 60.0000 32.0000 1.9785 1.9845 416.0978 417.6354 0.2316 -1.0000 -1.0000 1932747 1580519976.30 151.5684 60.0000 32.0000 1.9780 1.9840 416.2043 417.7422 0.2316 -1.0000 -1.0000 1933091 1580519976.40 151.5684 60.0000 32.0000 1.9786 1.9846 415.8254 417.3635 0.2317 -1.0000 -1.0000 1933153 1580519976.50 151.5684 60.0000 32.0000 1.9794 1.9854 415.8645 417.4014 0.2316 -1.0000 -1.0000 1933216 1580519976.60 151.5684 60.0000 32.0000 1.9780 1.9840 416.0439 417.5825 0.2318 -1.0000 -1.0000 1933294 1580519976.70 151.5726 60.0000 32.0000 1.9776 1.9836 416.0682 417.6060 0.2316 -1.0000 -1.0000 1933356 1580519976.80 151.5622 60.0000 32.0000 1.9784 1.9844 416.0787 417.6170 0.2317 -1.0000 -1.0000 1933575 1580519976.90 151.5622 60.0000 32.0000 1.9786 1.9847 415.9234 417.4611 0.2317 -1.0000 -1.0000 1933653 1580519977.00 151.5622 60.0000 32.0000 1.9784 1.9844 415.9021 417.4386 0.2315 -1.0000 -1.0000 1933716 1580519977.10 151.5622 60.0000 32.0000 1.9776 1.9836 415.9242 417.4615 0.2316 -1.0000 -1.0000 1933794 1580519977.20 151.5622 60.0000 32.0000 1.9773 1.9833 416.1070 417.6459 0.2318 -1.0000 -1.0000 1933857 1580519977.30 151.5622 60.0000 32.0000 1.9776 1.9836 416.0908 417.6293 0.2316 -1.0000 -1.0000 1934075 1580519977.40 151.5622 60.0000 32.0000 1.9785 1.9845 416.0569 417.5937 0.2314 -1.0000 -1.0000 1934153 1580519977.50 151.5622 60.0000 32.0000 1.9777 1.9837 416.0069 417.5438 0.2315 -1.0000 -1.0000 1934216 1580519977.60 151.5622 60.0000 32.0000 1.9776 1.9836 416.1151 417.6537 0.2317 -1.0000 -1.0000 1934278 1580519977.70 151.5622 60.0000 32.0000 1.9780 1.9840 416.1267 417.6648 0.2316 -1.0000 -1.0000 1934356 1580519977.80 151.4434 60.0000 32.0000 1.9786 1.9847 415.9669 417.5057 0.2319 -1.0000 -1.0000 1934591 1580519977.90 151.4667 60.0000 32.0000 1.9783 1.9843 415.9722 417.5091 0.2315 -1.0000 -1.0000 1934653 1580519978.00 151.4667 60.0000 32.0000 1.9782 1.9843 415.9847 417.5216 0.2316 -1.0000 -1.0000 1934716 1580519978.10 151.4667 60.0000 32.0000 1.9774 1.9834 416.0618 417.5989 0.2315 -1.0000 -1.0000 1934778 1580519978.20 151.4667 60.0000 32.0000 1.9784 1.9844 416.1832 417.7216 0.2316 -1.0000 -1.0000 1934841 1580519978.30 151.4881 60.0000 32.0000 1.9793 1.9853 415.9133 417.4504 0.2316 -1.0000 -1.0000 1935184 1580519978.40 151.5329 60.0000 32.0000 1.9784 1.9844 415.9281 417.4658 0.2317 -1.0000 -1.0000 1935247 1580519978.50 151.5329 60.0000 32.0000 1.9779 1.9839 416.0029 417.5404 0.2315 -1.0000 -1.0000 1935309 1580519978.60 151.5329 60.0000 32.0000 1.9773 1.9833 416.1316 417.6691 0.2317 -1.0000 -1.0000 1935388 1580519978.70 151.5329 60.0000 32.0000 1.9784 1.9844 415.9594 417.4970 0.2316 -1.0000 -1.0000 1935450 1580519978.80 151.5329 60.0000 32.0000 1.9781 1.9842 415.8517 417.3900 0.2318 -1.0000 -1.0000 1935513 1580519978.90 151.5750 60.0000 32.0000 1.9787 1.9847 415.9820 417.5194 0.2315 -1.0000 -1.0000 1935716 1580519979.00 151.5750 60.0000 32.0000 1.9777 1.9837 416.1323 417.6693 0.2314 -1.0000 -1.0000 1935794 1580519979.10 151.5750 60.0000 32.0000 1.9780 1.9840 416.1381 417.6757 0.2316 -1.0000 -1.0000 1935872 1580519979.20 151.5750 60.0000 32.0000 1.9789 1.9849 415.8607 417.3972 0.2315 -1.0000 -1.0000 1935934 1580519979.30 151.5750 60.0000 32.0000 1.9781 1.9841 415.8840 417.4213 0.2317 -1.0000 -1.0000 1935997 1580519979.40 151.5077 60.0000 32.0000 1.9778 1.9838 416.0047 417.5417 0.2315 -1.0000 -1.0000 1936075 1580519979.50 151.4628 60.0000 32.0000 1.9770 1.9831 416.0726 417.6102 0.2316 -1.0000 -1.0000 1936138 1580519979.60 151.4628 60.0000 32.0000 1.9779 1.9839 416.1358 417.6732 0.2315 -1.0000 -1.0000 1936200 1580519979.70 151.4628 60.0000 32.0000 1.9788 1.9848 416.0172 417.5559 0.2317 -1.0000 -1.0000 1936278 1580519979.80 151.4628 60.0000 32.0000 1.9783 1.9843 416.0000 417.5368 0.2315 -1.0000 -1.0000 1936341 1580519979.90 151.4628 60.0000 32.0000 1.9777 1.9837 416.1140 417.6516 0.2316 -1.0000 -1.0000 1936466 1580519980.00 151.4628 60.0000 32.0000 1.9777 1.9837 416.1610 417.6995 0.2317 -1.0000 -1.0000 1936544 1580519980.10 151.4401 59.9997 32.0000 1.9787 1.9847 416.0186 417.5574 0.2318 -1.0000 -1.0000 1936606 1580519980.20 151.4330 59.9997 32.0000 1.9786 1.9846 415.9377 417.4755 0.2316 -1.0000 -1.0000 1936669 1580519980.30 151.4330 59.9997 32.0000 1.9787 1.9847 415.9694 417.5054 0.2315 -1.0000 -1.0000 1936731 1580519980.40 151.4330 59.9997 32.0000 1.9784 1.9844 415.9963 417.5337 0.2315 -1.0000 -1.0000 1937216 1580519980.50 151.4330 59.9997 32.0000 1.9771 1.9831 416.1256 417.6637 0.2317 -1.0000 -1.0000 1937278 1580519980.60 151.4330 59.9997 32.0000 1.9778 1.9838 416.1502 417.6887 0.2317 -1.0000 -1.0000 1937357 1580519980.70 151.4330 59.9997 32.0000 1.9783 1.9843 416.0751 417.6132 0.2317 -1.0000 -1.0000 1937419 1580519980.80 151.5040 59.9997 32.0000 1.9795 1.9855 415.9809 417.5187 0.2316 -1.0000 -1.0000 1937481 1580519980.90 151.5040 59.9997 32.0000 1.9776 1.9836 416.1578 417.6951 0.2315 -1.0000 -1.0000 1937700 1580519981.00 151.5040 59.9997 32.0000 1.9781 1.9841 416.1410 417.6787 0.2315 -1.0000 -1.0000 1937747 1580519981.10 151.5040 59.9997 32.0000 1.9786 1.9846 415.9998 417.5379 0.2318 -1.0000 -1.0000 1937825 1580519981.20 151.5040 59.9997 32.0000 1.9783 1.9843 415.8899 417.4281 0.2317 -1.0000 -1.0000 1937888 1580519981.30 151.5139 59.9997 32.0000 1.9781 1.9841 415.9805 417.5169 0.2315 -1.0000 -1.0000 1937950 1580519981.40 151.5238 59.9997 32.0000 1.9784 1.9844 416.1138 417.6514 0.2315 -1.0000 -1.0000 1938247 1580519981.50 151.5238 59.9997 32.0000 1.9775 1.9835 416.1293 417.6671 0.2316 -1.0000 -1.0000 1938309 1580519981.60 151.5238 59.9997 32.0000 1.9781 1.9841 416.0307 417.5687 0.2317 -1.0000 -1.0000 1938372 1580519981.70 151.5238 59.9997 32.0000 1.9785 1.9845 415.8514 417.3887 0.2316 -1.0000 -1.0000 1938450 1580519981.80 151.5238 59.9997 32.0000 1.9784 1.9844 415.8775 417.4159 0.2317 -1.0000 -1.0000 1938513 1580519981.90 151.4552 59.9997 32.0000 1.9779 1.9839 415.9607 417.4981 0.2316 -1.0000 -1.0000 1938700 1580519982.00 151.4552 59.9997 32.0000 1.9775 1.9835 415.9822 417.5199 0.2316 -1.0000 -1.0000 1938778 1580519982.10 151.4552 59.9997 32.0000 1.9780 1.9841 415.9201 417.4576 0.2316 -1.0000 -1.0000 1938841 1580519982.20 151.4552 59.9997 32.0000 1.9784 1.9845 415.8779 417.4149 0.2316 -1.0000 -1.0000 1938903 1580519982.30 151.4552 59.9997 32.0000 1.9784 1.9844 415.8696 417.4059 0.2315 -1.0000 -1.0000 1938966 1580519982.40 151.3927 59.9997 32.0000 1.9780 1.9840 416.0069 417.5449 0.2317 -1.0000 -1.0000 1939028 1580519982.50 151.3927 59.9997 32.0000 1.9778 1.9838 416.1432 417.6819 0.2318 -1.0000 -1.0000 1939216 1580519982.60 151.3927 59.9997 32.0000 1.9775 1.9835 416.1325 417.6718 0.2318 -1.0000 -1.0000 1939294 1580519982.70 151.3927 59.9997 32.0000 1.9783 1.9843 416.0214 417.5595 0.2317 -1.0000 -1.0000 1939356 1580519982.80 151.3927 59.9997 32.0000 1.9786 1.9846 415.8379 417.3749 0.2315 -1.0000 -1.0000 1939419 1580519982.90 151.3927 59.9997 32.0000 1.9782 1.9842 415.9696 417.5068 0.2316 -1.0000 -1.0000 1939497 1580519983.00 151.4388 59.9997 32.0000 1.9775 1.9835 416.0114 417.5495 0.2316 -1.0000 -1.0000 1939716 1580519983.10 151.4388 59.9997 32.0000 1.9783 1.9843 416.0837 417.6214 0.2316 -1.0000 -1.0000 1939794 1580519983.20 151.4388 59.9997 32.0000 1.9788 1.9848 415.9569 417.4934 0.2315 -1.0000 -1.0000 1939857 1580519983.30 151.4388 59.9997 32.0000 1.9790 1.9850 415.8441 417.3809 0.2316 -1.0000 -1.0000 1939919 1580519983.40 151.4388 59.9997 32.0000 1.9785 1.9846 415.9355 417.4728 0.2317 -1.0000 -1.0000 1939981 1580519983.50 151.5186 59.9997 32.0000 1.9782 1.9842 416.0766 417.6147 0.2316 -1.0000 -1.0000 1940216 1580519983.60 151.5186 59.9997 32.0000 1.9776 1.9836 416.1177 417.6557 0.2316 -1.0000 -1.0000 1940278 1580519983.70 151.5186 59.9997 32.0000 1.9776 1.9836 416.0584 417.5970 0.2318 -1.0000 -1.0000 1940356 1580519983.80 151.5186 59.9997 32.0000 1.9780 1.9840 416.0268 417.5647 0.2317 -1.0000 -1.0000 1940419 1580519983.90 151.5186 59.9997 32.0000 1.9786 1.9846 415.8837 417.4219 0.2317 -1.0000 -1.0000 1940481 1580519984.00 151.5207 59.9997 32.0000 1.9786 1.9846 415.8760 417.4140 0.2317 -1.0000 -1.0000 1940622 1580519984.10 151.5372 59.9997 32.0000 1.9776 1.9836 416.1760 417.7138 0.2316 -1.0000 -1.0000 1940684 1580519984.20 151.5372 59.9997 32.0000 1.9781 1.9841 415.9863 417.5238 0.2316 -1.0000 -1.0000 1940747 1580519984.30 151.5372 59.9997 32.0000 1.9785 1.9845 415.8902 417.4266 0.2315 -1.0000 -1.0000 1940809 1580519984.40 151.5372 59.9997 32.0000 1.9783 1.9844 415.9499 417.4875 0.2317 -1.0000 -1.0000 1940872 1580519984.50 151.5372 59.9997 32.0000 1.9777 1.9837 416.0855 417.6237 0.2317 -1.0000 -1.0000 1941216 1580519984.60 151.4609 60.0001 32.0000 1.9781 1.9841 416.1219 417.6610 0.2318 -1.0000 -1.0000 1941294 1580519984.70 151.4609 60.0001 32.0000 1.9779 1.9840 416.0570 417.5956 0.2317 -1.0000 -1.0000 1941356 1580519984.80 151.4609 60.0001 32.0000 1.9790 1.9850 415.9389 417.4758 0.2315 -1.0000 -1.0000 1941419 1580519984.90 151.4609 60.0001 32.0000 1.9777 1.9837 415.8946 417.4320 0.2317 -1.0000 -1.0000 1941497 1580519985.00 151.4609 60.0001 32.0000 1.9772 1.9832 416.0345 417.5719 0.2315 -1.0000 -1.0000 1941716 1580519985.10 151.4564 60.0001 32.0000 1.9773 1.9833 416.1494 417.6863 0.2315 -1.0000 -1.0000 1941794 1580519985.20 151.4558 60.0001 32.0000 1.9778 1.9838 416.1839 417.7213 0.2315 -1.0000 -1.0000 1941872 1580519985.30 151.4558 60.0001 32.0000 1.9779 1.9839 416.0694 417.6071 0.2316 -1.0000 -1.0000 1941966 1580519985.40 151.4558 60.0001 32.0000 1.9774 1.9834 415.8748 417.4123 0.2317 -1.0000 -1.0000 1942044 1580519985.50 151.4558 60.0001 32.0000 1.9774 1.9834 416.0037 417.5413 0.2316 -1.0000 -1.0000 1942216 1580519985.60 151.4558 60.0001 32.0000 1.9779 1.9839 416.1305 417.6686 0.2317 -1.0000 -1.0000 1942278 1580519985.70 151.4113 60.0001 32.0000 1.9790 1.9850 416.0783 417.6174 0.2317 -1.0000 -1.0000 1942356 1580519985.80 151.4113 60.0001 32.0000 1.9789 1.9849 415.9855 417.5228 0.2316 -1.0000 -1.0000 1942419 1580519985.90 151.4113 60.0001 32.0000 1.9791 1.9851 415.8937 417.4303 0.2316 -1.0000 -1.0000 1942481 1580519986.00 151.4113 60.0001 32.0000 1.9775 1.9835 415.9336 417.4718 0.2318 -1.0000 -1.0000 1942606 1580519986.10 151.4113 60.0001 32.0000 1.9784 1.9844 416.1154 417.6546 0.2318 -1.0000 -1.0000 1942684 1580519986.20 151.4732 60.0001 32.0000 1.9774 1.9834 416.2044 417.7426 0.2316 -1.0000 -1.0000 1942731 1580519986.30 151.4732 60.0001 32.0000 1.9775 1.9835 416.1016 417.6405 0.2318 -1.0000 -1.0000 1942809 1580519986.40 151.4732 60.0001 32.0000 1.9784 1.9844 416.0069 417.5448 0.2316 -1.0000 -1.0000 1942872 1580519986.50 151.4732 60.0001 32.0000 1.9781 1.9841 415.9950 417.5320 0.2316 -1.0000 -1.0000 1942934 1580519986.60 151.4732 60.0001 32.0000 1.9780 1.9840 416.1168 417.6556 0.2318 -1.0000 -1.0000 1943231 1580519986.70 151.4732 60.0001 32.0000 1.9776 1.9836 416.1233 417.6615 0.2316 -1.0000 -1.0000 1943294 1580519986.80 151.4751 60.0001 32.0000 1.9781 1.9842 416.1024 417.6408 0.2316 -1.0000 -1.0000 1943356 1580519986.90 151.4751 60.0001 32.0000 1.9784 1.9844 415.8883 417.4244 0.2315 -1.0000 -1.0000 1943419 1580519987.00 151.4751 60.0001 32.0000 1.9780 1.9840 415.9819 417.5183 0.2315 -1.0000 -1.0000 1943481 1580519987.10 151.4751 60.0001 32.0000 1.9768 1.9828 416.0219 417.5598 0.2316 -1.0000 -1.0000 1943872 1580519987.20 151.4751 60.0001 32.0000 1.9780 1.9840 415.9813 417.5181 0.2315 -1.0000 -1.0000 1943934 1580519987.30 151.4791 60.0001 32.0000 1.9780 1.9840 415.8592 417.3964 0.2317 -1.0000 -1.0000 1943997 1580519987.40 151.5134 60.0001 32.0000 1.9789 1.9849 415.8252 417.3603 0.2314 -1.0000 -1.0000 1944075 1580519987.50 151.5134 60.0001 32.0000 1.9773 1.9834 415.8725 417.4090 0.2314 -1.0000 -1.0000 1944138 1580519987.60 151.5134 60.0001 32.0000 1.9775 1.9835 415.9580 417.4943 0.2315 -1.0000 -1.0000 1944372 1580519987.70 151.5134 60.0001 32.0000 1.9780 1.9840 415.8902 417.4275 0.2316 -1.0000 -1.0000 1944450 1580519987.80 151.5134 60.0001 32.0000 1.9785 1.9845 415.8910 417.4272 0.2315 -1.0000 -1.0000 1944513 1580519987.90 151.4172 60.0001 32.0000 1.9780 1.9840 415.9871 417.5246 0.2316 -1.0000 -1.0000 1944575 1580519988.00 151.4172 60.0001 32.0000 1.9773 1.9833 416.0889 417.6264 0.2315 -1.0000 -1.0000 1944653 1580519988.10 151.4172 60.0001 32.0000 1.9778 1.9838 416.0820 417.6194 0.2316 -1.0000 -1.0000 1944825 1580519988.20 151.4172 60.0001 32.0000 1.9786 1.9846 416.0138 417.5509 0.2315 -1.0000 -1.0000 1944888 1580519988.30 151.4172 60.0001 32.0000 1.9788 1.9848 415.9030 417.4402 0.2316 -1.0000 -1.0000 1944966 1580519988.40 151.4524 60.0001 32.0000 1.9780 1.9840 415.9225 417.4597 0.2316 -1.0000 -1.0000 1945028 1580519988.50 151.4524 60.0001 32.0000 1.9776 1.9836 416.1239 417.6611 0.2315 -1.0000 -1.0000 1945091 1580519988.60 151.4524 60.0001 32.0000 1.9775 1.9836 416.1879 417.7257 0.2315 -1.0000 -1.0000 1945528 1580519988.70 151.4524 60.0001 32.0000 1.9774 1.9834 415.9883 417.5252 0.2315 -1.0000 -1.0000 1945591 1580519988.80 151.4524 60.0001 32.0000 1.9780 1.9840 415.8251 417.3613 0.2315 -1.0000 -1.0000 1945653 1580519988.90 151.4524 60.0001 32.0000 1.9777 1.9837 416.0286 417.5658 0.2315 -1.0000 -1.0000 1945731 1580519989.00 151.5040 60.0001 32.0000 1.9777 1.9837 416.1873 417.7245 0.2316 -1.0000 -1.0000 1945794 1580519989.10 151.5040 60.0001 32.0000 1.9779 1.9839 416.1270 417.6655 0.2317 -1.0000 -1.0000 1945872 1580519989.20 151.5040 60.0001 32.0000 1.9788 1.9848 415.9906 417.5298 0.2319 -1.0000 -1.0000 1945934 1580519989.30 151.5040 60.0001 32.0000 1.9784 1.9844 415.8647 417.4018 0.2316 -1.0000 -1.0000 1945997 1580519989.40 151.5040 60.0001 32.0000 1.9785 1.9845 415.9073 417.4451 0.2318 -1.0000 -1.0000 1946060 1580519989.50 151.5040 60.0001 32.0000 1.9781 1.9842 415.9710 417.5084 0.2316 -1.0000 -1.0000 1946122 1580519989.60 151.5075 59.9996 32.0000 1.9769 1.9829 416.1684 417.7073 0.2318 -1.0000 -1.0000 1946184 1580519989.70 151.5075 59.9996 32.0000 1.9782 1.9842 416.1534 417.6920 0.2316 -1.0000 -1.0000 1946372 1580519989.80 151.5075 59.9996 32.0000 1.9780 1.9841 416.0443 417.5824 0.2316 -1.0000 -1.0000 1946434 1580519989.90 151.5075 59.9996 32.0000 1.9778 1.9838 415.9632 417.4992 0.2315 -1.0000 -1.0000 1946497 1580519990.00 151.5075 59.9996 32.0000 1.9778 1.9838 416.0852 417.6227 0.2315 -1.0000 -1.0000 1946575 1580519990.10 151.5241 59.9996 32.0000 1.9773 1.9833 416.1617 417.6987 0.2315 -1.0000 -1.0000 1946638 1580519990.20 151.5241 59.9996 32.0000 1.9781 1.9841 416.1164 417.6533 0.2314 -1.0000 -1.0000 1947357 1580519990.30 151.5241 59.9996 32.0000 1.9780 1.9840 415.9002 417.4368 0.2316 -1.0000 -1.0000 1947434 1580519990.40 151.5241 59.9996 32.0000 1.9779 1.9840 415.8791 417.4157 0.2315 -1.0000 -1.0000 1947497 1580519990.50 151.5241 59.9996 32.0000 1.9778 1.9838 415.8975 417.4336 0.2314 -1.0000 -1.0000 1947560 1580519990.60 151.4952 59.9996 32.0000 1.9779 1.9839 416.0855 417.6221 0.2314 -1.0000 -1.0000 1947638 1580519990.70 151.4105 59.9996 32.0000 1.9762 1.9822 416.1644 417.7023 0.2315 -1.0000 -1.0000 1947700 1580519990.80 151.4105 59.9996 32.0000 1.9777 1.9837 416.0779 417.6153 0.2316 -1.0000 -1.0000 1947763 1580519990.90 151.4105 59.9996 32.0000 1.9780 1.9841 415.8958 417.4321 0.2315 -1.0000 -1.0000 1947825 1580519991.00 151.4105 59.9996 32.0000 1.9776 1.9836 416.0452 417.5829 0.2316 -1.0000 -1.0000 1947888 1580519991.10 151.4105 59.9996 32.0000 1.9772 1.9832 416.1690 417.7076 0.2317 -1.0000 -1.0000 1947966 1580519991.20 151.4424 59.9996 32.0000 1.9777 1.9837 416.1982 417.7356 0.2315 -1.0000 -1.0000 1948091 1580519991.30 151.4424 59.9996 32.0000 1.9784 1.9844 416.0514 417.5885 0.2316 -1.0000 -1.0000 1948153 1580519991.40 151.4424 59.9996 32.0000 1.9785 1.9845 415.9216 417.4598 0.2317 -1.0000 -1.0000 1948231 1580519991.50 151.4424 59.9996 32.0000 1.9787 1.9847 415.9318 417.4691 0.2316 -1.0000 -1.0000 1948278 1580519991.60 151.4424 59.9996 32.0000 1.9782 1.9842 415.9602 417.4965 0.2314 -1.0000 -1.0000 1948356 1580519991.70 151.4575 59.9996 32.0000 1.9791 1.9851 416.0482 417.5853 0.2316 -1.0000 -1.0000 1948653 1580519991.80 151.4575 59.9996 32.0000 1.9785 1.9845 416.1943 417.7327 0.2316 -1.0000 -1.0000 1948716 1580519991.90 151.4575 59.9996 32.0000 1.9783 1.9843 416.1376 417.6751 0.2315 -1.0000 -1.0000 1948778 1580519992.00 151.4575 59.9996 32.0000 1.9783 1.9843 416.1406 417.6784 0.2315 -1.0000 -1.0000 1948841 1580519992.10 151.4575 59.9996 32.0000 1.9782 1.9842 415.9508 417.4869 0.2314 -1.0000 -1.0000 1948903 1580519992.20 151.4575 59.9996 32.0000 1.9782 1.9842 416.0443 417.5810 0.2315 -1.0000 -1.0000 1949122 1580519992.30 151.4575 59.9996 32.0000 1.9772 1.9832 416.0816 417.6195 0.2316 -1.0000 -1.0000 1949184 1580519992.40 151.4575 59.9996 32.0000 1.9779 1.9840 416.1208 417.6578 0.2314 -1.0000 -1.0000 1949247 1580519992.50 151.4575 59.9996 32.0000 1.9780 1.9840 415.9837 417.5195 0.2315 -1.0000 -1.0000 1949309 1580519992.60 151.4575 59.9996 32.0000 1.9786 1.9846 415.9018 417.4388 0.2316 -1.0000 -1.0000 1949388 1580519992.70 151.4575 59.9996 32.0000 1.9786 1.9846 415.9212 417.4581 0.2316 -1.0000 -1.0000 1949450 1580519992.80 151.5211 59.9996 32.0000 1.9779 1.9839 416.0728 417.6107 0.2316 -1.0000 -1.0000 1949575 1580519992.90 151.5211 59.9996 32.0000 1.9776 1.9836 416.1758 417.7134 0.2315 -1.0000 -1.0000 1949653 1580519993.00 151.5211 59.9996 32.0000 1.9780 1.9840 416.1552 417.6930 0.2316 -1.0000 -1.0000 1949716 1580519993.10 151.5211 59.9996 32.0000 1.9785 1.9845 416.0037 417.5402 0.2314 -1.0000 -1.0000 1949794 1580519993.20 151.5211 59.9996 32.0000 1.9787 1.9847 416.0099 417.5466 0.2316 -1.0000 -1.0000 1949857 1580519993.30 151.5202 59.9996 32.0000 1.9782 1.9842 416.0401 417.5785 0.2317 -1.0000 -1.0000 1949919 1580519993.40 151.4772 59.9996 32.0000 1.9779 1.9839 416.1525 417.6900 0.2315 -1.0000 -1.0000 1949981 1580519993.50 151.4772 59.9996 32.0000 1.9783 1.9843 416.1185 417.6558 0.2315 -1.0000 -1.0000 1950044 1580519993.60 151.4772 59.9996 32.0000 1.9785 1.9845 415.9308 417.4675 0.2315 -1.0000 -1.0000 1950106 1580519993.70 151.4772 59.9996 32.0000 1.9785 1.9845 415.8693 417.4046 0.2314 -1.0000 -1.0000 1950200 1580519993.80 151.4772 59.9996 32.0000 1.9777 1.9837 415.8744 417.4112 0.2316 -1.0000 -1.0000 1950481 1580519993.90 151.5669 59.9996 32.0000 1.9771 1.9831 415.8942 417.4303 0.2315 -1.0000 -1.0000 1950544 1580519994.00 151.5717 59.9996 32.0000 1.9772 1.9832 416.1284 417.6663 0.2316 -1.0000 -1.0000 1950622 1580519994.10 151.5717 59.9996 32.0000 1.9773 1.9833 416.0746 417.6127 0.2316 -1.0000 -1.0000 1950684 1580519994.20 151.5717 59.9996 32.0000 1.9782 1.9843 416.0376 417.5748 0.2315 -1.0000 -1.0000 1950747 1580519994.30 151.5717 59.9996 32.0000 1.9779 1.9839 415.9209 417.4571 0.2314 -1.0000 -1.0000 1950997 1580519994.40 151.5444 59.9996 32.0000 1.9771 1.9831 415.9780 417.5136 0.2313 -1.0000 -1.0000 1951060 1580519994.50 151.4967 59.9996 32.0000 1.9773 1.9833 416.0465 417.5826 0.2315 -1.0000 -1.0000 1951122 1580519994.60 151.4967 59.9996 32.0000 1.9780 1.9840 416.0561 417.5936 0.2316 -1.0000 -1.0000 1951200 1580519994.70 151.4967 59.9996 32.0000 1.9776 1.9837 415.8499 417.3874 0.2317 -1.0000 -1.0000 1951263 1580519994.80 151.4967 59.9996 32.0000 1.9777 1.9837 415.7635 417.3001 0.2316 -1.0000 -1.0000 1951481 1580519994.90 151.4967 59.9996 32.0000 1.9774 1.9834 416.0318 417.5682 0.2314 -1.0000 -1.0000 1951560 1580519995.00 151.4341 59.9999 32.0000 1.9770 1.9830 416.1031 417.6403 0.2315 -1.0000 -1.0000 1951622 1580519995.10 151.4341 59.9999 32.0000 1.9779 1.9839 416.1221 417.6592 0.2315 -1.0000 -1.0000 1951700 1580519995.20 151.4341 59.9999 32.0000 1.9781 1.9841 415.9516 417.4879 0.2315 -1.0000 -1.0000 1951763 1580519995.30 151.4341 59.9999 32.0000 1.9781 1.9841 415.8575 417.3940 0.2315 -1.0000 -1.0000 1951857 1580519995.40 151.4341 59.9999 32.0000 1.9782 1.9842 415.9331 417.4694 0.2315 -1.0000 -1.0000 1951966 1580519995.50 151.4473 59.9999 32.0000 1.9773 1.9833 416.1843 417.7223 0.2316 -1.0000 -1.0000 1952028 1580519995.60 151.4651 59.9999 32.0000 1.9778 1.9838 416.0819 417.6199 0.2316 -1.0000 -1.0000 1952091 1580519995.70 151.4651 59.9999 32.0000 1.9786 1.9846 415.9868 417.5249 0.2316 -1.0000 -1.0000 1952169 1580519995.80 151.4651 59.9999 32.0000 1.9786 1.9846 415.8688 417.4054 0.2315 -1.0000 -1.0000 1952231 1580519995.90 151.4651 59.9999 32.0000 1.9780 1.9841 415.9842 417.5212 0.2316 -1.0000 -1.0000 1952513 1580519996.00 151.4651 59.9999 32.0000 1.9780 1.9840 416.0590 417.5974 0.2318 -1.0000 -1.0000 1952575 1580519996.10 151.4711 59.9999 32.0000 1.9778 1.9838 416.1139 417.6518 0.2315 -1.0000 -1.0000 1952638 1580519996.20 151.4894 59.9999 32.0000 1.9785 1.9846 416.1773 417.7152 0.2316 -1.0000 -1.0000 1952700 1580519996.30 151.4894 59.9999 32.0000 1.9783 1.9843 415.9089 417.4461 0.2315 -1.0000 -1.0000 1952778 1580519996.40 151.4894 59.9999 32.0000 1.9786 1.9846 415.8808 417.4167 0.2314 -1.0000 -1.0000 1953122 1580519996.50 151.4894 59.9999 32.0000 1.9781 1.9841 415.8730 417.4094 0.2316 -1.0000 -1.0000 1953184 1580519996.60 151.4894 59.9999 32.0000 1.9777 1.9837 416.1381 417.6764 0.2317 -1.0000 -1.0000 1953263 1580519996.70 151.5476 59.9999 32.0000 1.9781 1.9841 415.9720 417.5099 0.2317 -1.0000 -1.0000 1953325 1580519996.80 151.5476 59.9999 32.0000 1.9786 1.9846 415.9867 417.5239 0.2316 -1.0000 -1.0000 1953388 1580519996.90 151.5476 59.9999 32.0000 1.9788 1.9848 415.9421 417.4790 0.2315 -1.0000 -1.0000 1953731 1580519997.00 151.5476 59.9999 32.0000 1.9775 1.9835 416.0028 417.5397 0.2315 -1.0000 -1.0000 1953794 1580519997.10 151.5476 59.9999 32.0000 1.9773 1.9833 416.0084 417.5456 0.2315 -1.0000 -1.0000 1953872 1580519997.20 151.5294 59.9999 32.0000 1.9778 1.9838 416.1092 417.6465 0.2316 -1.0000 -1.0000 1953934 1580519997.30 151.5254 59.9999 32.0000 1.9785 1.9845 415.9677 417.5045 0.2315 -1.0000 -1.0000 1953997 1580519997.40 151.5254 59.9999 32.0000 1.9786 1.9846 415.8910 417.4273 0.2315 -1.0000 -1.0000 1954216 1580519997.50 151.5254 59.9999 32.0000 1.9783 1.9843 415.9833 417.5203 0.2316 -1.0000 -1.0000 1954278 1580519997.60 151.5254 59.9999 32.0000 1.9774 1.9835 416.0052 417.5436 0.2318 -1.0000 -1.0000 1954341 1580519997.70 151.5254 59.9999 32.0000 1.9775 1.9835 415.9972 417.5348 0.2316 -1.0000 -1.0000 1954419 1580519997.80 151.5139 59.9999 32.0000 1.9792 1.9852 415.8809 417.4183 0.2317 -1.0000 -1.0000 1954481 1580519997.90 151.5139 59.9999 32.0000 1.9784 1.9844 415.7428 417.2791 0.2315 -1.0000 -1.0000 1954700 1580519998.00 151.5139 59.9999 32.0000 1.9781 1.9841 415.9723 417.5095 0.2315 -1.0000 -1.0000 1954778 1580519998.10 151.5139 59.9999 32.0000 1.9774 1.9834 416.0479 417.5852 0.2316 -1.0000 -1.0000 1954841 1580519998.20 151.5139 59.9999 32.0000 1.9779 1.9840 416.1265 417.6633 0.2314 -1.0000 -1.0000 1954903 1580519998.30 151.4550 59.9999 32.0000 1.9778 1.9838 416.1206 417.6595 0.2316 -1.0000 -1.0000 1954981 1580519998.40 151.4392 59.9999 32.0000 1.9790 1.9850 415.9780 417.5147 0.2315 -1.0000 -1.0000 1955200 1580519998.50 151.4392 59.9999 32.0000 1.9787 1.9847 415.8976 417.4341 0.2315 -1.0000 -1.0000 1955263 1580519998.60 151.4392 59.9999 32.0000 1.9783 1.9843 415.9912 417.5290 0.2317 -1.0000 -1.0000 1955341 1580519998.70 151.4392 59.9999 32.0000 1.9782 1.9842 416.1065 417.6449 0.2317 -1.0000 -1.0000 1955403 1580519998.80 151.4392 59.9999 32.0000 1.9782 1.9842 415.9896 417.5279 0.2317 -1.0000 -1.0000 1955466 1580519998.90 151.4938 59.9999 32.0000 1.9790 1.9851 415.8711 417.4084 0.2316 -1.0000 -1.0000 1955544 1580519999.00 151.4938 59.9999 32.0000 1.9793 1.9854 415.9000 417.4359 0.2314 -1.0000 -1.0000 1956560 1580519999.10 151.4938 59.9999 32.0000 1.9785 1.9845 416.0701 417.6079 0.2317 -1.0000 -1.0000 1956622 1580519999.20 151.4938 59.9999 32.0000 1.9775 1.9836 416.2830 417.8229 0.2317 -1.0000 -1.0000 1956684 1580519999.30 151.4938 59.9999 32.0000 1.9779 1.9839 416.0825 417.6200 0.2315 -1.0000 -1.0000 1956747 1580519999.40 151.5049 59.9999 32.0000 1.9784 1.9844 415.9972 417.5339 0.2316 -1.0000 -1.0000 1956825 1580519999.50 151.5495 59.9999 32.0000 1.9799 1.9859 415.8757 417.4132 0.2316 -1.0000 -1.0000 1956888 1580519999.60 151.5495 59.9999 32.0000 1.9785 1.9846 416.0330 417.5704 0.2316 -1.0000 -1.0000 1956950 1580519999.70 151.5495 59.9999 32.0000 1.9772 1.9832 416.1305 417.6671 0.2314 -1.0000 -1.0000 1957028 1580519999.80 151.5495 59.9999 32.0000 1.9774 1.9834 416.1244 417.6623 0.2316 -1.0000 -1.0000 1957091 1580519999.90 151.5495 59.9999 32.0000 1.9781 1.9841 415.9871 417.5244 0.2316 -1.0000 -1.0000 1957153 1580520000.00 151.5666 59.9997 32.0000 1.9792 1.9852 415.9354 417.4726 0.2316 -1.0000 -1.0000 1957216 1580520000.10 151.5672 59.9997 32.0000 1.9788 1.9849 416.0315 417.5697 0.2317 -1.0000 -1.0000 1957278 1580520000.20 151.5672 59.9997 32.0000 1.9776 1.9837 416.1111 417.6492 0.2316 -1.0000 -1.0000 1957341 1580520000.30 151.5672 59.9997 32.0000 1.9783 1.9843 416.1403 417.6800 0.2318 -1.0000 -1.0000 1957419 1580520000.40 151.5672 59.9997 32.0000 1.9780 1.9840 415.9453 417.4830 0.2317 -1.0000 -1.0000 1957481 1580520000.50 151.5672 59.9997 32.0000 1.9783 1.9843 415.8523 417.3888 0.2315 -1.0000 -1.0000 1957544 1580520000.60 151.4572 59.9997 32.0000 1.9783 1.9843 416.0607 417.5980 0.2316 -1.0000 -1.0000 1957622 1580520000.70 151.4572 59.9997 32.0000 1.9782 1.9843 416.0393 417.5779 0.2317 -1.0000 -1.0000 1957684 1580520000.80 151.4572 59.9997 32.0000 1.9783 1.9843 416.0484 417.5864 0.2316 -1.0000 -1.0000 1957747 1580520000.90 151.4572 59.9997 32.0000 1.9784 1.9845 415.9813 417.5184 0.2316 -1.0000 -1.0000 1957825 1580520001.00 151.4572 59.9997 32.0000 1.9787 1.9848 415.9566 417.4939 0.2316 -1.0000 -1.0000 1958231 1580520001.10 151.4572 59.9997 32.0000 1.9775 1.9835 416.2048 417.7431 0.2316 -1.0000 -1.0000 1958294 1580520001.20 151.4572 59.9997 32.0000 1.9783 1.9843 416.0178 417.5550 0.2315 -1.0000 -1.0000 1958356 1580520001.30 151.4572 59.9997 32.0000 1.9792 1.9852 415.9968 417.5338 0.2316 -1.0000 -1.0000 1958419 1580520001.40 151.4572 59.9997 32.0000 1.9780 1.9840 415.9289 417.4663 0.2316 -1.0000 -1.0000 1958497 1580520001.50 151.4572 59.9997 32.0000 1.9778 1.9838 416.1563 417.6945 0.2316 -1.0000 -1.0000 1958560 1580520001.60 151.4714 59.9997 32.0000 1.9777 1.9837 416.1430 417.6809 0.2315 -1.0000 -1.0000 1958622 1580520001.70 151.5252 59.9997 32.0000 1.9779 1.9839 416.1912 417.7293 0.2317 -1.0000 -1.0000 1958700 1580520001.80 151.5252 59.9997 32.0000 1.9782 1.9842 415.9263 417.4646 0.2317 -1.0000 -1.0000 1958778 1580520001.90 151.5252 59.9997 32.0000 1.9792 1.9852 415.9600 417.4974 0.2317 -1.0000 -1.0000 1958841 1580520002.00 151.5252 59.9997 32.0000 1.9788 1.9848 415.8658 417.4032 0.2317 -1.0000 -1.0000 1958919 1580520002.10 151.5252 59.9997 32.0000 1.9787 1.9847 415.9434 417.4804 0.2315 -1.0000 -1.0000 1958981 1580520002.20 151.5252 59.9997 32.0000 1.9782 1.9842 416.2323 417.7703 0.2316 -1.0000 -1.0000 1959044 1580520002.30 151.5374 59.9997 32.0000 1.9781 1.9841 416.1982 417.7357 0.2314 -1.0000 -1.0000 1959106 1580520002.40 151.5396 59.9997 32.0000 1.9787 1.9847 415.9761 417.5125 0.2315 -1.0000 -1.0000 1959169 1580520002.50 151.5396 59.9997 32.0000 1.9781 1.9842 415.9768 417.5142 0.2316 -1.0000 -1.0000 1959231 1580520002.60 151.5396 59.9997 32.0000 1.9775 1.9835 415.9554 417.4925 0.2316 -1.0000 -1.0000 1959309 1580520002.70 151.5396 59.9997 32.0000 1.9776 1.9836 416.0307 417.5677 0.2315 -1.0000 -1.0000 1959372 1580520002.80 151.5396 59.9997 32.0000 1.9775 1.9835 416.1481 417.6859 0.2316 -1.0000 -1.0000 1959434 1580520002.90 151.5396 59.9997 32.0000 1.9780 1.9840 415.9504 417.4896 0.2319 -1.0000 -1.0000 1959513 1580520003.00 151.4328 59.9997 32.0000 1.9785 1.9845 415.8463 417.3840 0.2317 -1.0000 -1.0000 1959575 1580520003.10 151.4328 59.9997 32.0000 1.9782 1.9842 415.8987 417.4349 0.2314 -1.0000 -1.0000 2000013 1580520003.20 151.4328 59.9997 32.0000 1.9777 1.9837 415.9823 417.5190 0.2315 -1.0000 -1.0000 2000075 1580520003.30 151.4328 59.9997 32.0000 1.9777 1.9837 416.0904 417.6288 0.2317 -1.0000 -1.0000 2000138 1580520003.40 151.4328 59.9997 32.0000 1.9786 1.9846 415.8976 417.4353 0.2317 -1.0000 -1.0000 2000200 1580520003.50 151.4281 59.9997 32.0000 1.9778 1.9839 415.9058 417.4429 0.2315 -1.0000 -1.0000 2000263 1580520003.60 151.4138 59.9997 32.0000 1.9773 1.9833 416.0479 417.5849 0.2316 -1.0000 -1.0000 2000513 1580520003.70 151.4138 59.9997 32.0000 1.9775 1.9835 416.1571 417.6960 0.2317 -1.0000 -1.0000 2000575 1580520003.80 151.4138 59.9997 32.0000 1.9781 1.9841 416.0570 417.5951 0.2317 -1.0000 -1.0000 2000638 1580520003.90 151.4138 59.9997 32.0000 1.9779 1.9839 415.9957 417.5340 0.2317 -1.0000 -1.0000 2000700 1580520004.00 151.4138 59.9997 32.0000 1.9776 1.9836 415.9881 417.5259 0.2316 -1.0000 -1.0000 2000778 1580520004.10 151.4172 59.9997 32.0000 1.9773 1.9833 416.0679 417.6058 0.2317 -1.0000 -1.0000 2000950 1580520004.20 151.4172 59.9997 32.0000 1.9771 1.9831 416.1547 417.6924 0.2315 -1.0000 -1.0000 2001013 1580520004.30 151.4172 59.9997 32.0000 1.9772 1.9832 416.1031 417.6397 0.2314 -1.0000 -1.0000 2001091 1580520004.40 151.4172 59.9997 32.0000 1.9781 1.9841 415.9938 417.5308 0.2316 -1.0000 -1.0000 2001153 1580520004.50 151.4172 59.9997 32.0000 1.9780 1.9840 415.9837 417.5214 0.2317 -1.0000 -1.0000 2001216 1580520004.60 151.5041 59.9999 32.0000 1.9784 1.9844 416.1000 417.6388 0.2317 -1.0000 -1.0000 2001294 1580520004.70 151.5041 59.9999 32.0000 1.9778 1.9839 416.1297 417.6682 0.2317 -1.0000 -1.0000 2001356 1580520004.80 151.5041 59.9999 32.0000 1.9784 1.9844 416.0829 417.6215 0.2317 -1.0000 -1.0000 2001419 1580520004.90 151.5041 59.9999 32.0000 1.9786 1.9846 415.9420 417.4795 0.2317 -1.0000 -1.0000 2001497 1580520005.00 151.5041 59.9999 32.0000 1.9787 1.9847 415.9635 417.5006 0.2315 -1.0000 -1.0000 2001559 1580520005.10 151.5051 59.9999 32.0000 1.9782 1.9842 416.1196 417.6571 0.2316 -1.0000 -1.0000 2001622 1580520005.20 151.5084 59.9999 32.0000 1.9772 1.9833 416.1442 417.6823 0.2316 -1.0000 -1.0000 2001747 1580520005.30 151.5084 59.9999 32.0000 1.9778 1.9838 416.0848 417.6231 0.2317 -1.0000 -1.0000 2001810 1580520005.40 151.5084 59.9999 32.0000 1.9780 1.9841 416.0822 417.6207 0.2317 -1.0000 -1.0000 2001888 1580520005.50 151.5084 59.9999 32.0000 1.9783 1.9843 415.9767 417.5143 0.2316 -1.0000 -1.0000 2001950 1580520005.60 151.5084 59.9999 32.0000 1.9780 1.9840 416.0379 417.5741 0.2314 -1.0000 -1.0000 2002013 1580520005.70 151.5084 59.9999 32.0000 1.9771 1.9831 416.1312 417.6685 0.2315 -1.0000 -1.0000 2002763 1580520005.80 151.4382 59.9999 32.0000 1.9771 1.9831 415.9575 417.4949 0.2316 -1.0000 -1.0000 2002825 1580520005.90 151.4382 59.9999 32.0000 1.9779 1.9839 415.8395 417.3758 0.2315 -1.0000 -1.0000 2002888 1580520006.00 151.4382 59.9999 32.0000 1.9783 1.9843 415.9240 417.4611 0.2315 -1.0000 -1.0000 2002966 1580520006.10 151.4382 59.9999 32.0000 1.9774 1.9834 416.0606 417.5975 0.2315 -1.0000 -1.0000 2003028 1580520006.20 151.4382 59.9999 32.0000 1.9771 1.9831 416.0570 417.5947 0.2316 -1.0000 -1.0000 2003091 1580520006.30 151.4307 59.9999 32.0000 1.9776 1.9836 416.0019 417.5396 0.2317 -1.0000 -1.0000 2003169 1580520006.40 151.4159 59.9999 32.0000 1.9780 1.9840 415.9578 417.4970 0.2319 -1.0000 -1.0000 2003247 1580520006.50 151.4159 59.9999 32.0000 1.9781 1.9841 415.8170 417.3548 0.2317 -1.0000 -1.0000 2003310 1580520006.60 151.4159 59.9999 32.0000 1.9780 1.9840 415.9468 417.4841 0.2316 -1.0000 -1.0000 2003372 1580520006.70 151.4159 59.9999 32.0000 1.9789 1.9849 416.0734 417.6113 0.2316 -1.0000 -1.0000 2003466 1580520006.80 151.4159 59.9999 32.0000 1.9789 1.9850 415.9964 417.5353 0.2319 -1.0000 -1.0000 2003528 1580520006.90 151.4959 59.9999 32.0000 1.9790 1.9850 415.9175 417.4552 0.2316 -1.0000 -1.0000 2003591 1580520007.00 151.4959 59.9999 32.0000 1.9783 1.9843 415.9970 417.5348 0.2316 -1.0000 -1.0000 2003653 1580520007.10 151.4959 59.9999 32.0000 1.9774 1.9834 416.0994 417.6369 0.2316 -1.0000 -1.0000 2003731 1580520007.20 151.4959 59.9999 32.0000 1.9778 1.9838 416.1430 417.6823 0.2318 -1.0000 -1.0000 2003997 1580520007.30 151.4959 59.9999 32.0000 1.9775 1.9835 416.0442 417.5818 0.2315 -1.0000 -1.0000 2004060 1580520007.40 151.5145 59.9999 32.0000 1.9787 1.9847 415.8788 417.4168 0.2317 -1.0000 -1.0000 2004138 1580520007.50 151.5349 59.9999 32.0000 1.9787 1.9847 415.8461 417.3826 0.2316 -1.0000 -1.0000 2004200 1580520007.60 151.5349 59.9999 32.0000 1.9778 1.9838 415.9803 417.5182 0.2317 -1.0000 -1.0000 2004263 1580520007.70 151.5349 59.9999 32.0000 1.9779 1.9839 416.0566 417.5952 0.2317 -1.0000 -1.0000 2004606 1580520007.80 151.5349 59.9999 32.0000 1.9781 1.9841 415.8455 417.3831 0.2317 -1.0000 -1.0000 2004669 1580520007.90 151.5349 59.9999 32.0000 1.9784 1.9844 415.8216 417.3598 0.2319 -1.0000 -1.0000 2004731 1580520008.00 151.5286 59.9999 32.0000 1.9777 1.9837 415.9264 417.4647 0.2317 -1.0000 -1.0000 2004810 1580520008.10 151.5286 59.9999 32.0000 1.9773 1.9833 416.0408 417.5779 0.2316 -1.0000 -1.0000 2004872 1580520008.20 151.5286 59.9999 32.0000 1.9774 1.9834 416.1208 417.6590 0.2317 -1.0000 -1.0000 2004934 1580520008.30 151.5286 59.9999 32.0000 1.9778 1.9838 416.0741 417.6118 0.2317 -1.0000 -1.0000 2005200 1580520008.40 151.5286 59.9999 32.0000 1.9787 1.9847 415.9373 417.4758 0.2318 -1.0000 -1.0000 2005263 1580520008.50 151.5252 59.9999 32.0000 1.9783 1.9843 416.0305 417.5691 0.2317 -1.0000 -1.0000 2005325 1580520008.60 151.4513 59.9999 32.0000 1.9778 1.9838 416.1557 417.6948 0.2318 -1.0000 -1.0000 2005403 1580520008.70 151.4513 59.9999 32.0000 1.9780 1.9841 416.1080 417.6471 0.2318 -1.0000 -1.0000 2005466 1580520008.80 151.4513 59.9999 32.0000 1.9787 1.9847 416.0664 417.6053 0.2318 -1.0000 -1.0000 2005606 1580520008.90 151.4513 59.9999 32.0000 1.9787 1.9847 415.9810 417.5188 0.2316 -1.0000 -1.0000 2005669 1580520009.00 151.4513 59.9999 32.0000 1.9778 1.9838 416.1759 417.7148 0.2318 -1.0000 -1.0000 2005731 1580520009.10 151.4799 59.9999 32.0000 1.9774 1.9834 416.1432 417.6826 0.2318 -1.0000 -1.0000 2005809 1580520009.20 151.4847 59.9999 32.0000 1.9781 1.9841 416.0146 417.5531 0.2318 -1.0000 -1.0000 2005872 1580520009.30 151.4847 59.9999 32.0000 1.9777 1.9837 415.8607 417.3991 0.2318 -1.0000 -1.0000 2005934 1580520009.40 151.4847 59.9999 32.0000 1.9781 1.9841 415.9004 417.4377 0.2316 -1.0000 -1.0000 2006013 1580520009.50 151.4847 59.9999 32.0000 1.9775 1.9835 415.9894 417.5270 0.2316 -1.0000 -1.0000 2006075 1580520009.60 151.4847 59.9999 32.0000 1.9774 1.9834 416.0509 417.5894 0.2317 -1.0000 -1.0000 2006138 1580520009.70 151.5454 59.9986 32.0000 1.9776 1.9837 416.0685 417.6076 0.2318 -1.0000 -1.0000 2006216 1580520009.80 151.5454 59.9986 32.0000 1.9776 1.9836 416.0368 417.5753 0.2318 -1.0000 -1.0000 2006278 1580520009.90 151.5454 59.9986 32.0000 1.9785 1.9846 415.8789 417.4172 0.2318 -1.0000 -1.0000 2006341 1580520010.00 151.5454 59.9986 32.0000 1.9780 1.9840 415.9954 417.5332 0.2316 -1.0000 -1.0000 2006403 1580520010.10 151.5454 59.9986 32.0000 1.9774 1.9834 416.0728 417.6111 0.2317 -1.0000 -1.0000 2006481 1580520010.20 151.5454 59.9986 32.0000 1.9774 1.9834 416.0785 417.6169 0.2317 -1.0000 -1.0000 2006544 1580520010.30 151.5239 59.9986 32.0000 1.9781 1.9841 415.8411 417.3794 0.2318 -1.0000 -1.0000 2006778 1580520010.40 151.4438 59.9986 32.0000 1.9778 1.9838 415.9191 417.4561 0.2315 -1.0000 -1.0000 2006841 1580520010.50 151.4438 59.9986 32.0000 1.9783 1.9843 415.9845 417.5211 0.2315 -1.0000 -1.0000 2006903 1580520010.60 151.4438 59.9986 32.0000 1.9778 1.9838 416.1695 417.7076 0.2316 -1.0000 -1.0000 2006981 1580520010.70 151.4438 59.9986 32.0000 1.9784 1.9844 416.0847 417.6234 0.2317 -1.0000 -1.0000 2007044 1580520010.80 151.4438 59.9986 32.0000 1.9781 1.9842 415.9017 417.4398 0.2318 -1.0000 -1.0000 2007263 1580520010.90 151.4438 59.9986 32.0000 1.9781 1.9841 415.8671 417.4041 0.2316 -1.0000 -1.0000 2007341 1580520011.00 151.4308 59.9986 32.0000 1.9784 1.9844 415.8763 417.4127 0.2315 -1.0000 -1.0000 2007403 1580520011.10 151.4264 59.9986 32.0000 1.9778 1.9838 416.0590 417.5967 0.2316 -1.0000 -1.0000 2007466 1580520011.20 151.4264 59.9986 32.0000 1.9781 1.9841 416.0214 417.5593 0.2317 -1.0000 -1.0000 2007528 1580520011.30 151.4264 59.9986 32.0000 1.9783 1.9843 415.9724 417.5110 0.2318 -1.0000 -1.0000 2007591 1580520011.40 151.4264 59.9986 32.0000 1.9784 1.9844 415.8276 417.3652 0.2316 -1.0000 -1.0000 2007731 1580520011.50 151.4264 59.9986 32.0000 1.9784 1.9844 415.8736 417.4111 0.2317 -1.0000 -1.0000 2007794 1580520011.60 151.5455 59.9986 32.0000 1.9776 1.9836 416.0928 417.6313 0.2318 -1.0000 -1.0000 2007857 1580520011.70 151.5455 59.9986 32.0000 1.9779 1.9840 416.1584 417.6978 0.2318 -1.0000 -1.0000 2007934 1580520011.80 151.5455 59.9986 32.0000 1.9783 1.9843 416.0789 417.6173 0.2317 -1.0000 -1.0000 2007997 1580520011.90 151.5455 59.9986 32.0000 1.9790 1.9850 415.8749 417.4123 0.2316 -1.0000 -1.0000 2008903 1580520012.00 151.5455 59.9986 32.0000 1.9786 1.9846 415.8861 417.4220 0.2314 -1.0000 -1.0000 2008966 1580520012.10 151.5478 59.9986 32.0000 1.9779 1.9839 415.9849 417.5226 0.2317 -1.0000 -1.0000 2009028 1580520012.20 151.5478 59.9986 32.0000 1.9785 1.9846 416.0643 417.6027 0.2317 -1.0000 -1.0000 2009091 1580520012.30 151.5478 59.9986 32.0000 1.9787 1.9847 415.9471 417.4852 0.2317 -1.0000 -1.0000 2009169 1580520012.40 151.5478 59.9986 32.0000 1.9787 1.9847 415.8709 417.4087 0.2316 -1.0000 -1.0000 2009231 1580520012.50 151.5478 59.9986 32.0000 1.9787 1.9847 415.8439 417.3810 0.2318 -1.0000 -1.0000 2009294 1580520012.60 151.5396 59.9986 32.0000 1.9772 1.9832 415.9886 417.5266 0.2316 -1.0000 -1.0000 2009372 1580520012.70 151.5220 59.9986 32.0000 1.9769 1.9829 416.1497 417.6869 0.2315 -1.0000 -1.0000 2009434 1580520012.80 151.5220 59.9986 32.0000 1.9771 1.9831 416.1496 417.6882 0.2318 -1.0000 -1.0000 2009497 1580520012.90 151.5220 59.9986 32.0000 1.9783 1.9843 416.0475 417.5864 0.2318 -1.0000 -1.0000 2009575 1580520013.00 151.5220 59.9986 32.0000 1.9787 1.9848 415.8697 417.4078 0.2317 -1.0000 -1.0000 2009638 1580520013.10 151.5220 59.9986 32.0000 1.9779 1.9839 415.9177 417.4554 0.2317 -1.0000 -1.0000 2009700 1580520013.20 151.4870 59.9986 32.0000 1.9777 1.9837 415.9843 417.5225 0.2318 -1.0000 -1.0000 2009763 1580520013.30 151.4870 59.9986 32.0000 1.9775 1.9836 416.0317 417.5709 0.2318 -1.0000 -1.0000 2009825 1580520013.40 151.4870 59.9986 32.0000 1.9785 1.9845 415.8771 417.4153 0.2318 -1.0000 -1.0000 2010013 1580520013.50 151.4870 59.9986 32.0000 1.9784 1.9845 415.8832 417.4209 0.2317 -1.0000 -1.0000 2010075 1580520013.60 151.4870 59.9986 32.0000 1.9780 1.9840 416.0363 417.5745 0.2317 -1.0000 -1.0000 2010138 1580520013.70 151.4904 59.9986 32.0000 1.9781 1.9841 416.1878 417.7272 0.2318 -1.0000 -1.0000 2010216 1580520013.80 151.4917 59.9986 32.0000 1.9783 1.9843 416.2578 417.7972 0.2317 -1.0000 -1.0000 2010278 1580520013.90 151.4917 59.9986 32.0000 1.9783 1.9844 416.0185 417.5564 0.2316 -1.0000 -1.0000 2011013 1580520014.00 151.4917 59.9986 32.0000 1.9790 1.9851 415.9549 417.4927 0.2317 -1.0000 -1.0000 2011091 1580520014.10 151.4917 59.9986 32.0000 1.9783 1.9844 415.9409 417.4780 0.2316 -1.0000 -1.0000 2011153 1580520014.20 151.4917 59.9986 32.0000 1.9770 1.9830 416.1840 417.7233 0.2318 -1.0000 -1.0000 2011216 1580520014.30 151.6299 59.9986 32.0000 1.9774 1.9834 416.0836 417.6223 0.2317 -1.0000 -1.0000 2011278 1580520014.40 151.6299 59.9986 32.0000 1.9789 1.9849 416.0809 417.6196 0.2317 -1.0000 -1.0000 2011341 1580520014.50 151.6299 59.9986 32.0000 1.9791 1.9851 416.0727 417.6113 0.2317 -1.0000 -1.0000 2011403 1580520014.60 151.6299 59.9986 32.0000 1.9777 1.9837 416.1255 417.6643 0.2317 -1.0000 -1.0000 2011481 1580520014.70 151.6299 59.9986 32.0000 1.9774 1.9834 416.1313 417.6698 0.2317 -1.0000 -1.0000 2011544 1580520014.80 151.5678 59.9986 32.0000 1.9786 1.9846 415.9506 417.4880 0.2316 -1.0000 -1.0000 2011606 1580520014.90 151.5476 59.9986 32.0000 1.9784 1.9844 415.9453 417.4828 0.2317 -1.0000 -1.0000 2011684 1580520015.00 151.5476 59.9986 32.0000 1.9779 1.9839 416.1220 417.6606 0.2317 -1.0000 -1.0000 2011747 1580520015.10 151.5476 59.9986 32.0000 1.9780 1.9840 416.1709 417.7105 0.2318 -1.0000 -1.0000 2011825 1580520015.20 151.5476 59.9986 32.0000 1.9783 1.9844 416.0245 417.5628 0.2316 -1.0000 -1.0000 2011888 1580520015.30 151.5430 59.9986 32.0000 1.9778 1.9838 415.8797 417.4170 0.2317 -1.0000 -1.0000 2011950 1580520015.40 151.4781 59.9986 32.0000 1.9778 1.9838 415.9392 417.4771 0.2317 -1.0000 -1.0000 2012138 1580520015.50 151.4781 59.9986 32.0000 1.9783 1.9843 416.1253 417.6635 0.2316 -1.0000 -1.0000 2012200 1580520015.60 151.4781 59.9986 32.0000 1.9778 1.9838 416.0043 417.5434 0.2319 -1.0000 -1.0000 2012263 1580520015.70 151.4781 59.9986 32.0000 1.9786 1.9846 415.9759 417.5146 0.2318 -1.0000 -1.0000 2012341 1580520015.80 151.4781 59.9986 32.0000 1.9789 1.9850 415.8943 417.4327 0.2318 -1.0000 -1.0000 2012403 1580520015.90 151.4781 59.9986 32.0000 1.9777 1.9837 416.0682 417.6068 0.2317 -1.0000 -1.0000 2012466 1580520016.00 151.5362 59.9986 32.0000 1.9778 1.9838 416.0760 417.6144 0.2317 -1.0000 -1.0000 2012669 1580520016.10 151.5362 59.9986 32.0000 1.9786 1.9846 416.0009 417.5391 0.2317 -1.0000 -1.0000 2012731 1580520016.20 151.5362 59.9986 32.0000 1.9795 1.9855 415.9910 417.5309 0.2319 -1.0000 -1.0000 2012778 1580520016.30 151.5362 59.9986 32.0000 1.9781 1.9842 415.9521 417.4901 0.2316 -1.0000 -1.0000 2012856 1580520016.40 151.5362 59.9986 32.0000 1.9771 1.9831 416.1120 417.6501 0.2317 -1.0000 -1.0000 2012919 1580520016.50 151.5407 59.9986 32.0000 1.9779 1.9839 416.1051 417.6432 0.2316 -1.0000 -1.0000 2012981 1580520016.60 151.5571 59.9986 32.0000 1.9793 1.9853 416.0231 417.5618 0.2318 -1.0000 -1.0000 2013060 1580520016.70 151.5571 59.9986 32.0000 1.9783 1.9843 416.0368 417.5754 0.2317 -1.0000 -1.0000 2013122 1580520016.80 151.5571 59.9986 32.0000 1.9774 1.9835 416.1405 417.6799 0.2319 -1.0000 -1.0000 2013184 1580520016.90 151.5571 59.9986 32.0000 1.9774 1.9835 416.1659 417.7041 0.2317 -1.0000 -1.0000 2013263 1580520017.00 151.5571 59.9986 32.0000 1.9776 1.9836 415.9263 417.4645 0.2317 -1.0000 -1.0000 2013325 1580520017.10 151.4524 59.9986 32.0000 1.9786 1.9846 415.8935 417.4314 0.2318 -1.0000 -1.0000 2013388 1580520017.20 151.4524 59.9986 32.0000 1.9779 1.9839 416.0255 417.5630 0.2317 -1.0000 -1.0000 2013450 1580520017.30 151.4524 59.9986 32.0000 1.9779 1.9839 416.1150 417.6545 0.2319 -1.0000 -1.0000 2013513 1580520017.40 151.4524 59.9986 32.0000 1.9777 1.9838 416.0984 417.6380 0.2318 -1.0000 -1.0000 2013591 1580520017.50 151.4524 59.9986 32.0000 1.9779 1.9839 415.9232 417.4610 0.2317 -1.0000 -1.0000 2014122 1580520017.60 151.5149 59.9986 32.0000 1.9790 1.9850 415.7894 417.3273 0.2318 -1.0000 -1.0000 2014184 1580520017.70 151.5261 59.9986 32.0000 1.9783 1.9843 415.8685 417.4071 0.2318 -1.0000 -1.0000 2014247 1580520017.80 151.5261 59.9986 32.0000 1.9781 1.9841 416.0050 417.5429 0.2317 -1.0000 -1.0000 2014310 1580520017.90 151.5261 59.9986 32.0000 1.9784 1.9844 416.0792 417.6185 0.2318 -1.0000 -1.0000 2014372 1580520018.00 151.5261 59.9986 32.0000 1.9791 1.9852 415.9092 417.4479 0.2318 -1.0000 -1.0000 2014513 1580520018.10 151.5261 59.9986 32.0000 1.9782 1.9843 415.8844 417.4224 0.2318 -1.0000 -1.0000 2014575 1580520018.20 151.5835 59.9986 32.0000 1.9777 1.9837 416.0560 417.5948 0.2318 -1.0000 -1.0000 2014638 1580520018.30 151.5835 59.9986 32.0000 1.9778 1.9838 416.0909 417.6311 0.2320 -1.0000 -1.0000 2014716 1580520018.40 151.5835 59.9986 32.0000 1.9783 1.9843 415.9175 417.4563 0.2318 -1.0000 -1.0000 2014778 1580520018.50 151.5835 59.9986 32.0000 1.9787 1.9847 415.8883 417.4266 0.2318 -1.0000 -1.0000 2015013 1580520018.60 151.5835 59.9986 32.0000 1.9774 1.9835 416.0963 417.6349 0.2317 -1.0000 -1.0000 2015091 1580520018.70 151.5389 59.9986 32.0000 1.9772 1.9832 416.1566 417.6944 0.2316 -1.0000 -1.0000 2015153 1580520018.80 151.5389 59.9986 32.0000 1.9775 1.9835 416.0575 417.5967 0.2319 -1.0000 -1.0000 2015216 1580520018.90 151.5389 59.9986 32.0000 1.9781 1.9841 415.9154 417.4545 0.2319 -1.0000 -1.0000 2015278 1580520019.00 151.5389 59.9986 32.0000 1.9780 1.9840 416.0106 417.5506 0.2320 -1.0000 -1.0000 2015341 1580520019.10 151.5389 59.9986 32.0000 1.9774 1.9835 416.1275 417.6676 0.2319 -1.0000 -1.0000 2016013 1580520019.20 151.5242 59.9986 32.0000 1.9769 1.9829 416.1048 417.6447 0.2319 -1.0000 -1.0000 2016075 1580520019.30 151.4571 59.9986 32.0000 1.9777 1.9837 415.9071 417.4449 0.2317 -1.0000 -1.0000 2016138 1580520019.40 151.4571 59.9986 32.0000 1.9793 1.9854 415.9035 417.4419 0.2318 -1.0000 -1.0000 2016200 1580520019.50 151.4571 59.9986 32.0000 1.9781 1.9841 416.0206 417.5586 0.2317 -1.0000 -1.0000 2016263 1580520019.60 151.4571 59.9986 32.0000 1.9783 1.9843 416.1011 417.6405 0.2319 -1.0000 -1.0000 2016325 1580520019.70 151.4571 59.9986 32.0000 1.9780 1.9841 416.0578 417.5972 0.2319 -1.0000 -1.0000 2016403 1580520019.80 151.4790 59.9990 32.0000 1.9787 1.9847 415.9318 417.4717 0.2320 -1.0000 -1.0000 2016481 1580520019.90 151.4790 59.9990 32.0000 1.9788 1.9848 415.8924 417.4314 0.2318 -1.0000 -1.0000 2016544 1580520020.00 151.4790 59.9990 32.0000 1.9787 1.9847 415.9343 417.4727 0.2318 -1.0000 -1.0000 2016622 1580520020.10 151.4790 59.9990 32.0000 1.9779 1.9839 416.0650 417.6046 0.2318 -1.0000 -1.0000 2016747 1580520020.20 151.4790 59.9990 32.0000 1.9780 1.9841 415.9544 417.4919 0.2317 -1.0000 -1.0000 2016810 1580520020.30 151.4790 59.9990 32.0000 1.9786 1.9846 415.8197 417.3574 0.2317 -1.0000 -1.0000 2016888 1580520020.40 151.5184 59.9990 32.0000 1.9786 1.9846 415.9429 417.4821 0.2319 -1.0000 -1.0000 2016950 1580520020.50 151.5184 59.9990 32.0000 1.9779 1.9839 416.1207 417.6590 0.2317 -1.0000 -1.0000 2017013 1580520020.60 151.5184 59.9990 32.0000 1.9779 1.9839 416.0516 417.5899 0.2317 -1.0000 -1.0000 2017263 1580520020.70 151.5184 59.9990 32.0000 1.9789 1.9849 415.8500 417.3878 0.2317 -1.0000 -1.0000 2017325 1580520020.80 151.5184 59.9990 32.0000 1.9774 1.9835 416.0918 417.6303 0.2317 -1.0000 -1.0000 2017388 1580520020.90 151.4251 59.9990 32.0000 1.9777 1.9837 416.0804 417.6190 0.2318 -1.0000 -1.0000 2017450 1580520021.00 151.3878 59.9990 32.0000 1.9782 1.9842 416.0869 417.6265 0.2318 -1.0000 -1.0000 2017513 1580520021.10 151.3878 59.9990 32.0000 1.9784 1.9844 416.0029 417.5413 0.2318 -1.0000 -1.0000 2017763 1580520021.20 151.3878 59.9990 32.0000 1.9784 1.9844 415.9635 417.5020 0.2317 -1.0000 -1.0000 2017825 1580520021.30 151.3878 59.9990 32.0000 1.9776 1.9836 416.1620 417.7009 0.2318 -1.0000 -1.0000 2017888 1580520021.40 151.3878 59.9990 32.0000 1.9777 1.9837 416.0277 417.5658 0.2317 -1.0000 -1.0000 2017950 1580520021.50 151.3878 59.9990 32.0000 1.9787 1.9847 415.9549 417.4940 0.2319 -1.0000 -1.0000 2018013 1580520021.60 151.5087 59.9990 32.0000 1.9788 1.9848 415.9329 417.4715 0.2318 -1.0000 -1.0000 2018216 1580520021.70 151.5087 59.9990 32.0000 1.9780 1.9840 416.0259 417.5643 0.2317 -1.0000 -1.0000 2018294 1580520021.80 151.5087 59.9990 32.0000 1.9780 1.9840 416.1246 417.6633 0.2318 -1.0000 -1.0000 2018356 1580520021.90 151.5087 59.9990 32.0000 1.9781 1.9842 416.1332 417.6727 0.2318 -1.0000 -1.0000 2018419 1580520022.00 151.5087 59.9990 32.0000 1.9785 1.9846 416.0107 417.5483 0.2317 -1.0000 -1.0000 2018481 1580520022.10 151.4877 59.9990 32.0000 1.9792 1.9852 415.9016 417.4402 0.2318 -1.0000 -1.0000 2018622 1580520022.20 151.4870 59.9990 32.0000 1.9785 1.9846 415.8911 417.4296 0.2318 -1.0000 -1.0000 2018684 1580520022.30 151.4870 59.9990 32.0000 1.9777 1.9837 416.0038 417.5421 0.2318 -1.0000 -1.0000 2018747 1580520022.40 151.4870 59.9990 32.0000 1.9780 1.9840 415.8629 417.4016 0.2319 -1.0000 -1.0000 2018825 1580520022.50 151.4870 59.9990 32.0000 1.9775 1.9835 415.7194 417.2569 0.2317 -1.0000 -1.0000 2018888 1580520022.60 151.4855 59.9990 32.0000 1.9785 1.9845 415.7540 417.2904 0.2316 -1.0000 -1.0000 2019450 1580520022.70 151.4619 59.9990 32.0000 1.9776 1.9836 416.0433 417.5811 0.2317 -1.0000 -1.0000 2019513 1580520022.80 151.4619 59.9990 32.0000 1.9772 1.9833 416.0858 417.6253 0.2319 -1.0000 -1.0000 2019575 1580520022.90 151.4619 59.9990 32.0000 1.9768 1.9828 416.1477 417.6859 0.2317 -1.0000 -1.0000 2019638 1580520023.00 151.4619 59.9990 32.0000 1.9785 1.9845 415.9294 417.4689 0.2319 -1.0000 -1.0000 2019700 1580520023.10 151.4619 59.9990 32.0000 1.9785 1.9846 415.8566 417.3941 0.2316 -1.0000 -1.0000 2019778 1580520023.20 151.4542 59.9990 32.0000 1.9780 1.9840 415.9653 417.5028 0.2317 -1.0000 -1.0000 2019841 1580520023.30 151.4542 59.9990 32.0000 1.9772 1.9832 416.1177 417.6570 0.2318 -1.0000 -1.0000 2019903 1580520023.40 151.4542 59.9990 32.0000 1.9775 1.9835 416.1883 417.7267 0.2316 -1.0000 -1.0000 2019981 1580520023.50 151.4542 59.9990 32.0000 1.9782 1.9843 415.8770 417.4151 0.2317 -1.0000 -1.0000 2020044 1580520023.60 151.4542 59.9990 32.0000 1.9784 1.9844 415.9473 417.4852 0.2317 -1.0000 -1.0000 2020106 1580520023.70 151.4542 59.9990 32.0000 1.9774 1.9834 416.1107 417.6492 0.2317 -1.0000 -1.0000 2020184 1580520023.80 151.4398 59.9990 32.0000 1.9788 1.9848 416.0707 417.6085 0.2317 -1.0000 -1.0000 2020247 1580520023.90 151.4398 59.9990 32.0000 1.9796 1.9856 415.8689 417.4077 0.2318 -1.0000 -1.0000 2020310 1580520024.00 151.4398 59.9990 32.0000 1.9783 1.9843 415.8865 417.4248 0.2318 -1.0000 -1.0000 2020388 1580520024.10 151.4398 59.9990 32.0000 1.9787 1.9847 415.9475 417.4853 0.2317 -1.0000 -1.0000 2020606 1580520024.20 151.4398 59.9990 32.0000 1.9781 1.9841 416.0318 417.5694 0.2316 -1.0000 -1.0000 2020669 1580520024.30 151.4706 59.9990 32.0000 1.9785 1.9845 416.0063 417.5445 0.2318 -1.0000 -1.0000 2020747 1580520024.40 151.4706 59.9990 32.0000 1.9786 1.9846 415.8849 417.4233 0.2318 -1.0000 -1.0000 2020810 1580520024.50 151.4706 59.9990 32.0000 1.9785 1.9845 415.9257 417.4638 0.2317 -1.0000 -1.0000 2020872 1580520024.60 151.4706 59.9990 32.0000 1.9782 1.9842 416.0307 417.5682 0.2316 -1.0000 -1.0000 2021122 1580520024.70 151.4706 59.9990 32.0000 1.9779 1.9839 416.0715 417.6111 0.2319 -1.0000 -1.0000 2021184 1580520024.80 151.5170 59.9994 32.0000 1.9787 1.9847 416.0870 417.6272 0.2319 -1.0000 -1.0000 2021247 1580520024.90 151.5536 59.9997 32.0000 1.9785 1.9846 415.8893 417.4276 0.2318 -1.0000 -1.0000 2021325 1580520025.00 151.5536 59.9997 32.0000 1.9788 1.9848 415.9563 417.4943 0.2317 -1.0000 -1.0000 2021388 1580520025.10 151.5536 59.9997 32.0000 1.9780 1.9840 416.1575 417.6963 0.2317 -1.0000 -1.0000 2021450 1580520025.20 151.5536 59.9997 32.0000 1.9772 1.9832 416.1545 417.6930 0.2317 -1.0000 -1.0000 2021638 1580520025.30 151.5536 59.9997 32.0000 1.9788 1.9848 415.9828 417.5211 0.2318 -1.0000 -1.0000 2021700 1580520025.40 151.4637 59.9997 32.0000 1.9785 1.9846 415.9604 417.4994 0.2318 -1.0000 -1.0000 2021763 1580520025.50 151.4637 59.9997 32.0000 1.9781 1.9841 416.0364 417.5740 0.2316 -1.0000 -1.0000 2021841 1580520025.60 151.4637 59.9997 32.0000 1.9781 1.9841 416.1614 417.6990 0.2316 -1.0000 -1.0000 2021888 1580520025.70 151.4637 59.9997 32.0000 1.9775 1.9835 416.0267 417.5646 0.2316 -1.0000 -1.0000 2022247 1580520025.80 151.4637 59.9997 32.0000 1.9788 1.9848 415.8824 417.4195 0.2317 -1.0000 -1.0000 2022310 1580520025.90 151.4589 59.9997 32.0000 1.9786 1.9846 415.9905 417.5287 0.2317 -1.0000 -1.0000 2022372 1580520026.00 151.4589 59.9997 32.0000 1.9776 1.9836 416.0609 417.5995 0.2317 -1.0000 -1.0000 2022450 1580520026.10 151.4589 59.9997 32.0000 1.9789 1.9849 416.0248 417.5638 0.2319 -1.0000 -1.0000 2022513 1580520026.20 151.4589 59.9997 32.0000 1.9785 1.9846 415.8119 417.3503 0.2318 -1.0000 -1.0000 2022591 1580520026.30 151.4589 59.9997 32.0000 1.9788 1.9848 415.8832 417.4202 0.2316 -1.0000 -1.0000 2022653 1580520026.40 151.4689 59.9997 32.0000 1.9771 1.9831 416.1237 417.6623 0.2317 -1.0000 -1.0000 2022731 1580520026.50 151.5248 59.9997 32.0000 1.9783 1.9843 416.0082 417.5470 0.2318 -1.0000 -1.0000 2022794 1580520026.60 151.5248 59.9997 32.0000 1.9789 1.9850 415.9180 417.4565 0.2318 -1.0000 -1.0000 2022856 1580520026.70 151.5248 59.9997 32.0000 1.9785 1.9845 415.8586 417.3972 0.2318 -1.0000 -1.0000 2023872 1580520026.80 151.5248 59.9997 32.0000 1.9777 1.9837 415.9255 417.4632 0.2317 -1.0000 -1.0000 2023934 1580520026.90 151.5248 59.9997 32.0000 1.9782 1.9842 415.9822 417.5200 0.2317 -1.0000 -1.0000 2024013 1580520027.00 151.4529 59.9997 32.0000 1.9784 1.9844 415.8575 417.3953 0.2318 -1.0000 -1.0000 2024060 1580520027.10 151.4529 59.9997 32.0000 1.9790 1.9850 415.8479 417.3860 0.2318 -1.0000 -1.0000 2024138 1580520027.20 151.4529 59.9997 32.0000 1.9782 1.9842 415.9496 417.4870 0.2316 -1.0000 -1.0000 2024200 1580520027.30 151.4529 59.9997 32.0000 1.9774 1.9835 416.1319 417.6700 0.2316 -1.0000 -1.0000 2024263 1580520027.40 151.4529 59.9997 32.0000 1.9778 1.9838 416.0590 417.5966 0.2316 -1.0000 -1.0000 2024341 1580520027.50 151.5026 59.9997 32.0000 1.9777 1.9837 416.0173 417.5560 0.2318 -1.0000 -1.0000 2024403 1580520027.60 151.5225 59.9997 32.0000 1.9790 1.9850 415.9082 417.4471 0.2319 -1.0000 -1.0000 2024466 1580520027.70 151.5225 59.9997 32.0000 1.9790 1.9851 415.9923 417.5304 0.2317 -1.0000 -1.0000 2024544 1580520027.80 151.5225 59.9997 32.0000 1.9779 1.9839 416.1598 417.6991 0.2318 -1.0000 -1.0000 2024606 1580520027.90 151.5225 59.9997 32.0000 1.9788 1.9848 416.2381 417.7777 0.2318 -1.0000 -1.0000 2024669 1580520028.00 151.5238 59.9997 32.0000 1.9790 1.9850 415.8905 417.4281 0.2317 -1.0000 -1.0000 2024731 1580520028.10 151.5512 59.9997 32.0000 1.9786 1.9846 415.9150 417.4523 0.2316 -1.0000 -1.0000 2024794 1580520028.20 151.5512 59.9997 32.0000 1.9777 1.9837 416.1200 417.6583 0.2317 -1.0000 -1.0000 2024856 1580520028.30 151.5512 59.9997 32.0000 1.9775 1.9835 416.1125 417.6519 0.2319 -1.0000 -1.0000 2024934 1580520028.40 151.5512 59.9997 32.0000 1.9778 1.9839 415.8881 417.4265 0.2318 -1.0000 -1.0000 2024997 1580520028.50 151.5512 59.9997 32.0000 1.9783 1.9844 415.8734 417.4107 0.2316 -1.0000 -1.0000 2025060 1580520028.60 151.5370 59.9997 32.0000 1.9784 1.9844 415.8213 417.3583 0.2316 -1.0000 -1.0000 2025138 1580520028.70 151.5363 59.9997 32.0000 1.9774 1.9834 416.0411 417.5788 0.2316 -1.0000 -1.0000 2025575 1580520028.80 151.5363 59.9997 32.0000 1.9783 1.9843 416.0942 417.6325 0.2317 -1.0000 -1.0000 2025638 1580520028.90 151.5363 59.9997 32.0000 1.9783 1.9843 416.0462 417.5850 0.2318 -1.0000 -1.0000 2025700 1580520029.00 151.5363 59.9997 32.0000 1.9790 1.9850 415.9030 417.4414 0.2318 -1.0000 -1.0000 2025763 1580520029.10 151.5147 59.9997 32.0000 1.9779 1.9839 416.0515 417.5900 0.2317 -1.0000 -1.0000 2025841 1580520029.20 151.4465 59.9997 32.0000 1.9781 1.9842 416.1119 417.6494 0.2315 -1.0000 -1.0000 2026028 1580520029.30 151.4465 59.9997 32.0000 1.9789 1.9849 415.9340 417.4719 0.2317 -1.0000 -1.0000 2026091 1580520029.40 151.4465 59.9997 32.0000 1.9783 1.9844 415.9483 417.4860 0.2316 -1.0000 -1.0000 2026153 1580520029.50 151.4465 59.9997 32.0000 1.9778 1.9838 416.0464 417.5856 0.2319 -1.0000 -1.0000 2026216 1580520029.60 151.4465 59.9997 32.0000 1.9780 1.9840 416.1976 417.7363 0.2316 -1.0000 -1.0000 2026294 1580520029.70 151.4465 59.9997 32.0000 1.9789 1.9850 416.0701 417.6084 0.2318 -1.0000 -1.0000 2026356 1580520029.80 151.5711 60.0000 32.0000 1.9794 1.9854 415.9375 417.4765 0.2318 -1.0000 -1.0000 2026560 1580520029.90 151.5774 60.0000 32.0000 1.9784 1.9845 416.0094 417.5475 0.2317 -1.0000 -1.0000 2026622 1580520030.00 151.5774 60.0000 32.0000 1.9771 1.9831 416.1487 417.6872 0.2316 -1.0000 -1.0000 2026700 1580520030.10 151.5774 60.0000 32.0000 1.9783 1.9843 416.0556 417.5940 0.2317 -1.0000 -1.0000 2026763 1580520030.20 151.5774 60.0000 32.0000 1.9783 1.9843 415.9071 417.4449 0.2317 -1.0000 -1.0000 2026825 1580520030.30 151.5774 60.0000 32.0000 1.9775 1.9835 416.0825 417.6215 0.2319 -1.0000 -1.0000 2026888 1580520030.40 151.5290 60.0000 32.0000 1.9772 1.9832 416.0617 417.6011 0.2318 -1.0000 -1.0000 2026966 1580520030.50 151.5290 60.0000 32.0000 1.9781 1.9841 416.0649 417.6042 0.2319 -1.0000 -1.0000 2027028 1580520030.60 151.5290 60.0000 32.0000 1.9787 1.9847 415.9284 417.4672 0.2318 -1.0000 -1.0000 2027091 1580520030.70 151.5290 60.0000 32.0000 1.9790 1.9850 416.0299 417.5685 0.2318 -1.0000 -1.0000 2027153 1580520030.80 151.5290 60.0000 32.0000 1.9784 1.9844 415.9793 417.5169 0.2316 -1.0000 -1.0000 2027231 1580520030.90 151.5189 60.0000 32.0000 1.9776 1.9836 416.1788 417.7177 0.2317 -1.0000 -1.0000 2027294 1580520031.00 151.5187 60.0000 32.0000 1.9778 1.9838 416.1923 417.7312 0.2317 -1.0000 -1.0000 2027356 1580520031.10 151.5187 60.0000 32.0000 1.9782 1.9842 415.9293 417.4677 0.2318 -1.0000 -1.0000 2027450 1580520031.20 151.5187 60.0000 32.0000 1.9792 1.9853 415.8679 417.4065 0.2318 -1.0000 -1.0000 2027528 1580520031.30 151.5187 60.0000 32.0000 1.9789 1.9849 415.9349 417.4725 0.2316 -1.0000 -1.0000 2027841 1580520031.40 151.4816 60.0000 32.0000 1.9788 1.9848 416.1653 417.7038 0.2316 -1.0000 -1.0000 2027903 1580520031.50 151.4374 60.0000 32.0000 1.9787 1.9847 416.0790 417.6173 0.2317 -1.0000 -1.0000 2027966 1580520031.60 151.4374 60.0000 32.0000 1.9791 1.9851 415.9200 417.4584 0.2318 -1.0000 -1.0000 2028044 1580520031.70 151.4374 60.0000 32.0000 1.9784 1.9845 415.9513 417.4904 0.2318 -1.0000 -1.0000 2028106 1580520031.80 151.4374 60.0000 32.0000 1.9782 1.9842 416.0385 417.5773 0.2318 -1.0000 -1.0000 2028278 1580520031.90 151.4374 60.0000 32.0000 1.9778 1.9838 416.1171 417.6558 0.2317 -1.0000 -1.0000 2028341 1580520032.00 151.5580 60.0000 32.0000 1.9783 1.9843 416.2300 417.7684 0.2317 -1.0000 -1.0000 2028419 1580520032.10 151.5580 60.0000 32.0000 1.9795 1.9856 415.9625 417.5008 0.2317 -1.0000 -1.0000 2028481 1580520032.20 151.5580 60.0000 32.0000 1.9796 1.9856 415.9880 417.5257 0.2316 -1.0000 -1.0000 2028544 1580520032.30 151.5580 60.0000 32.0000 1.9784 1.9844 416.0069 417.5440 0.2316 -1.0000 -1.0000 2029278 1580520032.40 151.5580 60.0000 32.0000 1.9774 1.9834 416.1237 417.6624 0.2317 -1.0000 -1.0000 2029341 1580520032.50 151.5828 60.0000 32.0000 1.9780 1.9840 415.9764 417.5141 0.2316 -1.0000 -1.0000 2029403 1580520032.60 151.5919 60.0000 32.0000 1.9789 1.9849 415.9375 417.4756 0.2317 -1.0000 -1.0000 2029466 1580520032.70 151.5919 60.0000 32.0000 1.9776 1.9836 415.9919 417.5289 0.2315 -1.0000 -1.0000 2029544 1580520032.80 151.5919 60.0000 32.0000 1.9781 1.9841 416.1906 417.7294 0.2318 -1.0000 -1.0000 2029763 1580520032.90 151.5919 60.0000 32.0000 1.9781 1.9841 416.0104 417.5499 0.2319 -1.0000 -1.0000 2029888 1580520033.00 151.5919 60.0000 32.0000 1.9786 1.9846 415.8660 417.4035 0.2316 -1.0000 -1.0000 2029950 1580520033.10 151.5058 60.0000 32.0000 1.9793 1.9854 415.9287 417.4659 0.2316 -1.0000 -1.0000 2030013 1580520033.20 151.5058 60.0000 32.0000 1.9776 1.9836 416.0287 417.5674 0.2318 -1.0000 -1.0000 2030075 1580520033.30 151.5058 60.0000 32.0000 1.9782 1.9842 416.2034 417.7423 0.2317 -1.0000 -1.0000 2030153 1580520033.40 151.5058 60.0000 32.0000 1.9787 1.9847 416.0963 417.6349 0.2317 -1.0000 -1.0000 2030216 1580520033.50 151.5058 60.0000 32.0000 1.9787 1.9847 416.1333 417.6722 0.2317 -1.0000 -1.0000 2030278 1580520033.60 151.4600 60.0000 32.0000 1.9782 1.9842 416.0244 417.5628 0.2318 -1.0000 -1.0000 2030341 1580520033.70 151.4504 60.0000 32.0000 1.9778 1.9839 416.0192 417.5573 0.2317 -1.0000 -1.0000 2030419 1580520033.80 151.4504 60.0000 32.0000 1.9780 1.9840 416.0758 417.6142 0.2317 -1.0000 -1.0000 2030481 1580520033.90 151.4504 60.0000 32.0000 1.9780 1.9840 416.0887 417.6273 0.2317 -1.0000 -1.0000 2030544 1580520034.00 151.4504 60.0000 32.0000 1.9787 1.9847 415.8694 417.4071 0.2317 -1.0000 -1.0000 2030622 1580520034.10 151.4548 60.0000 32.0000 1.9789 1.9849 415.8300 417.3675 0.2317 -1.0000 -1.0000 2030684 1580520034.20 151.5452 60.0000 32.0000 1.9777 1.9837 416.0385 417.5761 0.2315 -1.0000 -1.0000 2030747 1580520034.30 151.5452 60.0000 32.0000 1.9784 1.9844 416.1886 417.7277 0.2318 -1.0000 -1.0000 2030825 1580520034.40 151.5452 60.0000 32.0000 1.9789 1.9849 415.9707 417.5096 0.2318 -1.0000 -1.0000 2030997 1580520034.50 151.5452 60.0000 32.0000 1.9789 1.9849 415.8706 417.4082 0.2317 -1.0000 -1.0000 2031060 1580520034.60 151.5452 60.0000 32.0000 1.9775 1.9835 416.0004 417.5393 0.2317 -1.0000 -1.0000 2031138 1580520034.70 151.4861 59.9999 32.0000 1.9772 1.9832 416.0159 417.5529 0.2315 -1.0000 -1.0000 2031200 1580520034.80 151.4847 59.9999 32.0000 1.9787 1.9847 415.9446 417.4818 0.2316 -1.0000 -1.0000 2031263 1580520034.90 151.4847 59.9999 32.0000 1.9790 1.9850 415.9207 417.4589 0.2318 -1.0000 -1.0000 2031497 1580520035.00 151.4847 59.9999 32.0000 1.9791 1.9852 416.0873 417.6268 0.2318 -1.0000 -1.0000 2031560 1580520035.10 151.4847 59.9999 32.0000 1.9776 1.9836 416.1262 417.6654 0.2318 -1.0000 -1.0000 2031638 1580520035.20 151.5110 59.9999 32.0000 1.9788 1.9849 416.2058 417.7435 0.2315 -1.0000 -1.0000 2031700 1580520035.30 151.5998 59.9999 32.0000 1.9793 1.9853 416.0719 417.6094 0.2316 -1.0000 -1.0000 2031763 1580520035.40 151.5998 59.9999 32.0000 1.9798 1.9858 415.9720 417.5098 0.2317 -1.0000 -1.0000 2031997 1580520035.50 151.5998 59.9999 32.0000 1.9797 1.9857 416.0587 417.5964 0.2316 -1.0000 -1.0000 2032060 1580520035.60 151.5998 59.9999 32.0000 1.9789 1.9849 416.1775 417.7162 0.2317 -1.0000 -1.0000 2032122 1580520035.70 151.5998 59.9999 32.0000 1.9796 1.9857 416.2353 417.7747 0.2318 -1.0000 -1.0000 2032200 1580520035.80 151.6759 59.9999 32.0000 1.9788 1.9848 416.2539 417.7930 0.2317 -1.0000 -1.0000 2032263 1580520035.90 151.6759 59.9999 32.0000 1.9799 1.9859 416.0054 417.5428 0.2317 -1.0000 -1.0000 2032747 1580520036.00 151.6759 59.9999 32.0000 1.9793 1.9853 416.0673 417.6059 0.2316 -1.0000 -1.0000 2032825 1580520036.10 151.6759 59.9999 32.0000 1.9785 1.9845 416.0868 417.6232 0.2315 -1.0000 -1.0000 2032888 1580520036.20 151.6759 59.9999 32.0000 1.9790 1.9850 416.1564 417.6948 0.2316 -1.0000 -1.0000 2032950 1580520036.30 151.6634 59.9999 32.0000 1.9793 1.9854 415.9997 417.5372 0.2316 -1.0000 -1.0000 2033013 1580520036.40 151.6496 59.9999 32.0000 1.9795 1.9855 415.9642 417.5022 0.2317 -1.0000 -1.0000 2033153 1580520036.50 151.6496 59.9999 32.0000 1.9785 1.9845 415.9915 417.5290 0.2316 -1.0000 -1.0000 2033216 1580520036.60 151.6496 59.9999 32.0000 1.9782 1.9842 416.1370 417.6751 0.2317 -1.0000 -1.0000 2033294 1580520036.70 151.6496 59.9999 32.0000 1.9784 1.9845 416.0810 417.6188 0.2316 -1.0000 -1.0000 2033356 1580520036.80 151.6496 59.9999 32.0000 1.9788 1.9848 415.9297 417.4659 0.2315 -1.0000 -1.0000 2033419 1580520036.90 151.5260 59.9999 32.0000 1.9793 1.9853 415.8856 417.4235 0.2318 -1.0000 -1.0000 2033763 1580520037.00 151.5260 59.9999 32.0000 1.9780 1.9840 416.1002 417.6375 0.2314 -1.0000 -1.0000 2033825 1580520037.10 151.5260 59.9999 32.0000 1.9781 1.9841 416.1275 417.6649 0.2315 -1.0000 -1.0000 2033888 1580520037.20 151.5260 59.9999 32.0000 1.9786 1.9846 415.9498 417.4866 0.2315 -1.0000 -1.0000 2033950 1580520037.30 151.5260 59.9999 32.0000 1.9784 1.9844 416.0029 417.5409 0.2317 -1.0000 -1.0000 2034013 1580520037.40 151.4936 59.9999 32.0000 1.9783 1.9844 416.2202 417.7587 0.2316 -1.0000 -1.0000 2034091 1580520037.50 151.4905 59.9999 32.0000 1.9775 1.9835 416.2030 417.7408 0.2316 -1.0000 -1.0000 2034153 1580520037.60 151.4905 59.9999 32.0000 1.9783 1.9843 416.1629 417.7009 0.2316 -1.0000 -1.0000 2034216 1580520037.70 151.4905 59.9999 32.0000 1.9788 1.9848 416.0021 417.5402 0.2317 -1.0000 -1.0000 2034294 1580520037.80 151.4905 59.9999 32.0000 1.9783 1.9843 415.9131 417.4498 0.2315 -1.0000 -1.0000 2034356 1580520037.90 151.4905 59.9999 32.0000 1.9781 1.9841 416.0499 417.5869 0.2315 -1.0000 -1.0000 2034419 1580520038.00 151.5177 59.9999 32.0000 1.9776 1.9836 416.1418 417.6792 0.2315 -1.0000 -1.0000 2034731 1580520038.10 151.5177 59.9999 32.0000 1.9777 1.9837 416.0448 417.5821 0.2316 -1.0000 -1.0000 2034794 1580520038.20 151.5177 59.9999 32.0000 1.9788 1.9848 415.9241 417.4619 0.2317 -1.0000 -1.0000 2034856 1580520038.30 151.5177 59.9999 32.0000 1.9788 1.9848 415.9274 417.4639 0.2316 -1.0000 -1.0000 2034919 1580520038.40 151.5177 59.9999 32.0000 1.9783 1.9843 416.0400 417.5765 0.2313 -1.0000 -1.0000 2034981 1580520038.50 151.5407 59.9999 32.0000 1.9773 1.9833 416.2469 417.7856 0.2317 -1.0000 -1.0000 2035044 1580520038.60 151.6022 59.9999 32.0000 1.9779 1.9839 416.0265 417.5636 0.2317 -1.0000 -1.0000 2035122 1580520038.70 151.6022 59.9999 32.0000 1.9792 1.9852 416.0251 417.5628 0.2315 -1.0000 -1.0000 2035184 1580520038.80 151.6022 59.9999 32.0000 1.9794 1.9854 415.9784 417.5161 0.2317 -1.0000 -1.0000 2035247 1580520038.90 151.6022 59.9999 32.0000 1.9775 1.9835 416.1092 417.6477 0.2316 -1.0000 -1.0000 2035310 1580520039.00 151.6022 59.9999 32.0000 1.9780 1.9840 416.2067 417.7440 0.2315 -1.0000 -1.0000 2035622 1580520039.10 151.5165 59.9999 32.0000 1.9774 1.9834 416.1336 417.6719 0.2317 -1.0000 -1.0000 2035684 1580520039.20 151.5165 59.9999 32.0000 1.9785 1.9845 415.9899 417.5275 0.2315 -1.0000 -1.0000 2035747 1580520039.30 151.5165 59.9999 32.0000 1.9778 1.9838 416.0435 417.5801 0.2315 -1.0000 -1.0000 2035810 1580520039.40 151.5165 59.9999 32.0000 1.9779 1.9839 416.2095 417.7458 0.2313 -1.0000 -1.0000 2035888 1580520039.50 151.5165 59.9999 32.0000 1.9776 1.9836 416.2820 417.8205 0.2316 -1.0000 -1.0000 2036122 1580520039.60 151.4935 60.0002 32.0000 1.9784 1.9844 416.0673 417.6047 0.2315 -1.0000 -1.0000 2036184 1580520039.70 151.4905 60.0002 32.0000 1.9788 1.9849 415.9081 417.4453 0.2316 -1.0000 -1.0000 2036263 1580520039.80 151.4905 60.0002 32.0000 1.9791 1.9851 415.9278 417.4644 0.2315 -1.0000 -1.0000 2036325 1580520039.90 151.4905 60.0002 32.0000 1.9784 1.9845 416.0563 417.5937 0.2316 -1.0000 -1.0000 2036388 1580520040.00 151.4905 60.0002 32.0000 1.9783 1.9844 416.1530 417.6914 0.2317 -1.0000 -1.0000 2036622 1580520040.10 151.4905 60.0002 32.0000 1.9782 1.9843 416.1453 417.6841 0.2317 -1.0000 -1.0000 2036684 1580520040.20 151.4755 60.0002 32.0000 1.9780 1.9840 416.0603 417.5976 0.2315 -1.0000 -1.0000 2036747 1580520040.30 151.4755 60.0002 32.0000 1.9786 1.9846 415.8039 417.3411 0.2316 -1.0000 -1.0000 2036825 1580520040.40 151.4755 60.0002 32.0000 1.9780 1.9840 416.1834 417.7206 0.2315 -1.0000 -1.0000 2036903 1580520040.50 151.4755 60.0002 32.0000 1.9782 1.9842 416.1647 417.7021 0.2315 -1.0000 -1.0000 2037122 1580520040.60 151.4755 60.0002 32.0000 1.9782 1.9842 416.0303 417.5674 0.2315 -1.0000 -1.0000 2037200 1580520040.70 151.4679 60.0002 32.0000 1.9782 1.9842 415.9352 417.4720 0.2315 -1.0000 -1.0000 2037263 1580520040.80 151.4648 60.0002 32.0000 1.9785 1.9845 415.9951 417.5310 0.2313 -1.0000 -1.0000 2037325 1580520040.90 151.4648 60.0002 32.0000 1.9779 1.9839 416.0687 417.6039 0.2313 -1.0000 -1.0000 2037403 1580520041.00 151.4648 60.0002 32.0000 1.9776 1.9836 416.1490 417.6868 0.2316 -1.0000 -1.0000 2037466 1580520041.10 151.4648 60.0002 32.0000 1.9787 1.9847 416.0062 417.5425 0.2314 -1.0000 -1.0000 2037607 1580520041.20 151.4782 60.0002 32.0000 1.9790 1.9850 415.9972 417.5332 0.2314 -1.0000 -1.0000 2037669 1580520041.30 151.5825 60.0002 32.0000 1.9779 1.9839 415.9924 417.5280 0.2313 -1.0000 -1.0000 2037732 1580520041.40 151.5825 60.0002 32.0000 1.9772 1.9832 416.1191 417.6557 0.2315 -1.0000 -1.0000 2037794 1580520041.50 151.5825 60.0002 32.0000 1.9780 1.9840 415.9457 417.4825 0.2315 -1.0000 -1.0000 2037872 1580520041.60 151.5825 60.0002 32.0000 1.9785 1.9845 415.9257 417.4621 0.2315 -1.0000 -1.0000 2038138 1580520041.70 151.5825 60.0002 32.0000 1.9774 1.9834 416.0413 417.5780 0.2315 -1.0000 -1.0000 2038216 1580520041.80 151.5306 60.0002 32.0000 1.9777 1.9837 416.0998 417.6367 0.2315 -1.0000 -1.0000 2038278 1580520041.90 151.5306 60.0002 32.0000 1.9780 1.9841 416.0299 417.5672 0.2316 -1.0000 -1.0000 2038341 1580520042.00 151.5306 60.0002 32.0000 1.9782 1.9842 415.9563 417.4929 0.2315 -1.0000 -1.0000 2038419 1580520042.10 151.5306 60.0002 32.0000 1.9786 1.9846 415.8733 417.4098 0.2316 -1.0000 -1.0000 2038638 1580520042.20 151.5306 60.0002 32.0000 1.9780 1.9840 415.9675 417.5037 0.2314 -1.0000 -1.0000 2038700 1580520042.30 151.4749 60.0002 32.0000 1.9782 1.9842 416.1803 417.7175 0.2315 -1.0000 -1.0000 2038778 1580520042.40 151.4479 60.0002 32.0000 1.9777 1.9837 416.1465 417.6844 0.2316 -1.0000 -1.0000 2038841 1580520042.50 151.4479 60.0002 32.0000 1.9787 1.9847 415.9680 417.5043 0.2316 -1.0000 -1.0000 2038903 1580520042.60 151.4479 60.0002 32.0000 1.9790 1.9850 416.0817 417.6207 0.2317 -1.0000 -1.0000 2039888 1580520042.70 151.4479 60.0002 32.0000 1.9769 1.9829 416.2141 417.7521 0.2316 -1.0000 -1.0000 2039950 1580520042.80 151.4479 60.0002 32.0000 1.9780 1.9840 416.0599 417.5966 0.2314 -1.0000 -1.0000 2040013 1580520042.90 151.4585 60.0002 32.0000 1.9788 1.9848 415.9903 417.5270 0.2315 -1.0000 -1.0000 2040075 1580520043.00 151.4585 60.0002 32.0000 1.9791 1.9851 415.9635 417.5001 0.2315 -1.0000 -1.0000 2040138 1580520043.10 151.4585 60.0002 32.0000 1.9782 1.9842 416.0902 417.6256 0.2312 -1.0000 -1.0000 2040232 1580520043.20 151.4585 60.0002 32.0000 1.9782 1.9842 416.1923 417.7299 0.2315 -1.0000 -1.0000 2040294 1580520043.30 151.4585 60.0002 32.0000 1.9785 1.9846 416.0429 417.5802 0.2316 -1.0000 -1.0000 2040356 1580520043.40 151.5590 60.0002 32.0000 1.9782 1.9842 415.9817 417.5169 0.2312 -1.0000 -1.0000 2040435 1580520043.50 151.5699 60.0002 32.0000 1.9786 1.9846 416.0463 417.5826 0.2314 -1.0000 -1.0000 2040497 1580520043.60 151.5699 60.0002 32.0000 1.9780 1.9840 416.0903 417.6272 0.2314 -1.0000 -1.0000 2040560 1580520043.70 151.5699 60.0002 32.0000 1.9777 1.9837 416.1516 417.6883 0.2314 -1.0000 -1.0000 2040622 1580520043.80 151.5699 60.0002 32.0000 1.9782 1.9842 415.9405 417.4771 0.2315 -1.0000 -1.0000 2040700 1580520043.90 151.5699 60.0002 32.0000 1.9790 1.9850 416.0232 417.5600 0.2315 -1.0000 -1.0000 2040763 1580520044.00 151.5839 60.0002 32.0000 1.9780 1.9840 416.1546 417.6909 0.2313 -1.0000 -1.0000 2040825 1580520044.10 151.5839 60.0002 32.0000 1.9782 1.9842 416.1282 417.6640 0.2313 -1.0000 -1.0000 2040888 1580520044.20 151.5839 60.0002 32.0000 1.9782 1.9843 416.0585 417.5952 0.2315 -1.0000 -1.0000 2040950 1580520044.30 151.5839 60.0002 32.0000 1.9787 1.9847 415.9306 417.4666 0.2314 -1.0000 -1.0000 2041028 1580520044.40 151.5839 60.0002 32.0000 1.9784 1.9844 415.9121 417.4481 0.2314 -1.0000 -1.0000 2041091 1580520044.50 151.5839 60.0002 32.0000 1.9781 1.9841 416.1069 417.6429 0.2313 -1.0000 -1.0000 2041153 1580520044.60 151.4590 60.0000 32.0000 1.9782 1.9842 416.1178 417.6558 0.2317 -1.0000 -1.0000 2041231 1580520044.70 151.4590 60.0000 32.0000 1.9788 1.9848 416.0693 417.6064 0.2314 -1.0000 -1.0000 2041513 1580520044.80 151.4590 60.0000 32.0000 1.9790 1.9850 415.9389 417.4745 0.2314 -1.0000 -1.0000 2041575 1580520044.90 151.4590 60.0000 32.0000 1.9787 1.9847 416.0594 417.5956 0.2314 -1.0000 -1.0000 2041638 1580520045.00 151.4590 60.0000 32.0000 1.9783 1.9844 416.1600 417.6971 0.2314 -1.0000 -1.0000 2041700 1580520045.10 151.4846 60.0000 32.0000 1.9793 1.9853 416.0578 417.5946 0.2315 -1.0000 -1.0000 2041778 1580520045.20 151.5334 60.0000 32.0000 1.9789 1.9849 415.9040 417.4413 0.2316 -1.0000 -1.0000 2042091 1580520045.30 151.5334 60.0000 32.0000 1.9784 1.9844 415.9273 417.4628 0.2314 -1.0000 -1.0000 2042153 1580520045.40 151.5334 60.0000 32.0000 1.9789 1.9850 416.1592 417.6961 0.2314 -1.0000 -1.0000 2042216 1580520045.50 151.5334 60.0000 32.0000 1.9780 1.9840 416.1203 417.6567 0.2314 -1.0000 -1.0000 2042278 1580520045.60 151.5334 60.0000 32.0000 1.9779 1.9839 416.1608 417.6973 0.2314 -1.0000 -1.0000 2042341 1580520045.70 151.5464 60.0000 32.0000 1.9790 1.9850 416.0793 417.6161 0.2315 -1.0000 -1.0000 2042606 1580520045.80 151.5464 60.0000 32.0000 1.9796 1.9856 415.9638 417.5003 0.2315 -1.0000 -1.0000 2042684 1580520045.90 151.5464 60.0000 32.0000 1.9785 1.9845 415.9667 417.5032 0.2314 -1.0000 -1.0000 2042747 1580520046.00 151.5464 60.0000 32.0000 1.9782 1.9842 416.0148 417.5512 0.2315 -1.0000 -1.0000 2042825 1580520046.10 151.5464 60.0000 32.0000 1.9786 1.9846 416.0390 417.5755 0.2314 -1.0000 -1.0000 2042888 1580520046.20 151.4494 60.0000 32.0000 1.9793 1.9853 415.9146 417.4515 0.2316 -1.0000 -1.0000 2043044 1580520046.30 151.4217 60.0000 32.0000 1.9778 1.9838 415.9738 417.5107 0.2314 -1.0000 -1.0000 2043122 1580520046.40 151.4217 60.0000 32.0000 1.9770 1.9830 416.0707 417.6073 0.2314 -1.0000 -1.0000 2043184 1580520046.50 151.4217 60.0000 32.0000 1.9783 1.9843 415.9663 417.5028 0.2314 -1.0000 -1.0000 2043247 1580520046.60 151.4217 60.0000 32.0000 1.9793 1.9853 415.9399 417.4761 0.2315 -1.0000 -1.0000 2043325 1580520046.70 151.4217 60.0000 32.0000 1.9789 1.9849 415.8668 417.4031 0.2315 -1.0000 -1.0000 2043388 1580520046.80 151.4282 60.0000 32.0000 1.9784 1.9844 416.0893 417.6247 0.2313 -1.0000 -1.0000 2043450 1580520046.90 151.4282 60.0000 32.0000 1.9775 1.9835 416.1545 417.6909 0.2313 -1.0000 -1.0000 2043528 1580520047.00 151.4282 60.0000 32.0000 1.9774 1.9834 416.0943 417.6310 0.2315 -1.0000 -1.0000 2043591 1580520047.10 151.4282 60.0000 32.0000 1.9780 1.9841 415.9997 417.5366 0.2315 -1.0000 -1.0000 2043653 1580520047.20 151.4282 60.0000 32.0000 1.9779 1.9839 416.0256 417.5613 0.2313 -1.0000 -1.0000 2043716 1580520047.30 151.4563 60.0000 32.0000 1.9775 1.9835 416.1801 417.7170 0.2315 -1.0000 -1.0000 2043778 1580520047.40 151.4563 60.0000 32.0000 1.9781 1.9841 416.1483 417.6836 0.2312 -1.0000 -1.0000 2043857 1580520047.50 151.4563 60.0000 32.0000 1.9786 1.9847 415.9758 417.5109 0.2313 -1.0000 -1.0000 2043919 1580520047.60 151.4563 60.0000 32.0000 1.9795 1.9855 415.8642 417.4008 0.2316 -1.0000 -1.0000 2043981 1580520047.70 151.4563 60.0000 32.0000 1.9788 1.9848 415.9831 417.5187 0.2314 -1.0000 -1.0000 2044060 1580520047.80 151.4563 60.0000 32.0000 1.9772 1.9832 416.0907 417.6273 0.2314 -1.0000 -1.0000 2044278 1580520047.90 151.5707 60.0000 32.0000 1.9781 1.9841 416.0704 417.6070 0.2314 -1.0000 -1.0000 2044341 1580520048.00 151.5707 60.0000 32.0000 1.9781 1.9841 415.9803 417.5163 0.2315 -1.0000 -1.0000 2044419 1580520048.10 151.5707 60.0000 32.0000 1.9789 1.9849 415.9381 417.4732 0.2311 -1.0000 -1.0000 2044481 1580520048.20 151.5707 60.0000 32.0000 1.9792 1.9852 415.9048 417.4400 0.2314 -1.0000 -1.0000 2044544 1580520048.30 151.5707 60.0000 32.0000 1.9780 1.9840 416.2063 417.7447 0.2315 -1.0000 -1.0000 2045372 1580520048.40 151.5319 60.0000 32.0000 1.9784 1.9844 416.0934 417.6296 0.2313 -1.0000 -1.0000 2045435 1580520048.50 151.4684 60.0000 32.0000 1.9785 1.9845 415.8483 417.3842 0.2315 -1.0000 -1.0000 2045497 1580520048.60 151.4684 60.0000 32.0000 1.9783 1.9843 415.9140 417.4507 0.2315 -1.0000 -1.0000 2045560 1580520048.70 151.4684 60.0000 32.0000 1.9782 1.9842 416.0221 417.5590 0.2315 -1.0000 -1.0000 2045622 1580520048.80 151.4684 60.0000 32.0000 1.9780 1.9840 416.0696 417.6040 0.2312 -1.0000 -1.0000 2045684 1580520048.90 151.4684 60.0000 32.0000 1.9769 1.9829 416.1584 417.6952 0.2313 -1.0000 -1.0000 2045763 1580520049.00 151.4276 60.0000 32.0000 1.9768 1.9828 416.0398 417.5758 0.2314 -1.0000 -1.0000 2045841 1580520049.10 151.4276 60.0000 32.0000 1.9783 1.9843 415.9557 417.4922 0.2314 -1.0000 -1.0000 2045903 1580520049.20 151.4276 60.0000 32.0000 1.9791 1.9851 415.9103 417.4455 0.2313 -1.0000 -1.0000 2045966 1580520049.30 151.4276 60.0000 32.0000 1.9785 1.9846 415.9446 417.4793 0.2312 -1.0000 -1.0000 2046028 1580520049.40 151.4276 60.0000 32.0000 1.9785 1.9845 416.0995 417.6360 0.2314 -1.0000 -1.0000 2046107 1580520049.50 151.5215 60.0000 32.0000 1.9775 1.9835 416.0936 417.6293 0.2313 -1.0000 -1.0000 2046169 1580520049.60 151.5215 60.0000 32.0000 1.9782 1.9842 415.8781 417.4136 0.2314 -1.0000 -1.0000 2046232 1580520049.70 151.5215 60.0000 32.0000 1.9782 1.9842 415.9019 417.4369 0.2313 -1.0000 -1.0000 2046310 1580520049.80 151.5215 60.0000 32.0000 1.9780 1.9840 416.2087 417.7454 0.2314 -1.0000 -1.0000 2046528 1580520049.90 151.5215 60.0000 32.0000 1.9780 1.9840 416.1191 417.6557 0.2314 -1.0000 -1.0000 2046591 1580520050.00 151.5215 60.0000 32.0000 1.9782 1.9842 416.0508 417.5863 0.2313 -1.0000 -1.0000 2046669 1580520050.10 151.4597 60.0000 32.0000 1.9790 1.9850 415.8968 417.4317 0.2312 -1.0000 -1.0000 2046731 1580520050.20 151.4597 60.0000 32.0000 1.9781 1.9841 415.9261 417.4614 0.2314 -1.0000 -1.0000 2046794 1580520050.30 151.4597 60.0000 32.0000 1.9770 1.9830 416.0783 417.6133 0.2313 -1.0000 -1.0000 2047028 1580520050.40 151.4597 60.0000 32.0000 1.9775 1.9835 416.1361 417.6724 0.2312 -1.0000 -1.0000 2047091 1580520050.50 151.4597 60.0000 32.0000 1.9777 1.9837 415.9296 417.4646 0.2313 -1.0000 -1.0000 2047153 1580520050.60 151.3997 60.0000 32.0000 1.9780 1.9840 415.9060 417.4404 0.2312 -1.0000 -1.0000 2047231 1580520050.70 151.3997 60.0000 32.0000 1.9777 1.9837 415.9975 417.5323 0.2312 -1.0000 -1.0000 2047294 1580520050.80 151.3997 60.0000 32.0000 1.9769 1.9829 416.0976 417.6332 0.2313 -1.0000 -1.0000 2047528 1580520050.90 151.3997 60.0000 32.0000 1.9775 1.9835 415.9772 417.5114 0.2312 -1.0000 -1.0000 2047607 1580520051.00 151.3997 60.0000 32.0000 1.9782 1.9842 415.8984 417.4334 0.2312 -1.0000 -1.0000 2047669 1580520051.10 151.3997 60.0000 32.0000 1.9783 1.9843 415.8590 417.3934 0.2312 -1.0000 -1.0000 2047732 1580520051.20 151.4268 60.0000 32.0000 1.9774 1.9834 415.8992 417.4346 0.2313 -1.0000 -1.0000 2047810 1580520051.30 151.4268 60.0000 32.0000 1.9768 1.9828 416.1320 417.6682 0.2314 -1.0000 -1.0000 2047872 1580520051.40 151.4268 60.0000 32.0000 1.9774 1.9834 416.1129 417.6487 0.2312 -1.0000 -1.0000 2048060 1580520051.50 151.4268 60.0000 32.0000 1.9782 1.9842 416.0243 417.5593 0.2312 -1.0000 -1.0000 2048122 1580520051.60 151.4268 60.0000 32.0000 1.9790 1.9850 415.9826 417.5175 0.2312 -1.0000 -1.0000 2048184 1580520051.70 151.3873 60.0000 32.0000 1.9771 1.9831 416.1012 417.6361 0.2312 -1.0000 -1.0000 2048263 1580520051.80 151.3853 60.0000 32.0000 1.9770 1.9830 416.1276 417.6640 0.2314 -1.0000 -1.0000 2048325 1580520051.90 151.3853 60.0000 32.0000 1.9784 1.9844 415.9509 417.4862 0.2313 -1.0000 -1.0000 2048747 1580520052.00 151.3853 60.0000 32.0000 1.9790 1.9850 415.9241 417.4591 0.2313 -1.0000 -1.0000 2048825 1580520052.10 151.3853 60.0000 32.0000 1.9783 1.9843 415.9225 417.4581 0.2314 -1.0000 -1.0000 2048888 1580520052.20 151.4193 60.0000 32.0000 1.9775 1.9835 416.1069 417.6427 0.2313 -1.0000 -1.0000 2048950 1580520052.30 151.4976 60.0000 32.0000 1.9780 1.9840 416.1570 417.6920 0.2311 -1.0000 -1.0000 2049028 1580520052.40 151.4976 60.0000 32.0000 1.9781 1.9841 415.9650 417.5002 0.2313 -1.0000 -1.0000 2049091 1580520052.50 151.4976 60.0000 32.0000 1.9784 1.9844 415.9316 417.4664 0.2312 -1.0000 -1.0000 2049153 1580520052.60 151.4976 60.0000 32.0000 1.9778 1.9838 416.0548 417.5899 0.2312 -1.0000 -1.0000 2049231 1580520052.70 151.4976 60.0000 32.0000 1.9773 1.9833 416.2075 417.7428 0.2312 -1.0000 -1.0000 2049325 1580520052.80 151.5457 60.0000 32.0000 1.9783 1.9843 415.8692 417.4044 0.2313 -1.0000 -1.0000 2049388 1580520052.90 151.5457 60.0000 32.0000 1.9788 1.9848 415.9541 417.4891 0.2312 -1.0000 -1.0000 2049622 1580520053.00 151.5457 60.0000 32.0000 1.9781 1.9841 415.9909 417.5255 0.2312 -1.0000 -1.0000 2049684 1580520053.10 151.5457 60.0000 32.0000 1.9773 1.9833 416.0700 417.6061 0.2313 -1.0000 -1.0000 2049763 1580520053.20 151.5457 60.0000 32.0000 1.9779 1.9839 416.1722 417.7082 0.2313 -1.0000 -1.0000 2049825 1580520053.30 151.5455 60.0000 32.0000 1.9782 1.9842 415.9882 417.5237 0.2313 -1.0000 -1.0000 2049888 1580520053.40 151.5453 60.0000 32.0000 1.9786 1.9846 415.9301 417.4654 0.2312 -1.0000 -1.0000 2050622 1580520053.50 151.5453 60.0000 32.0000 1.9779 1.9839 415.9639 417.4977 0.2311 -1.0000 -1.0000 2050684 1580520053.60 151.5453 60.0000 32.0000 1.9774 1.9834 416.0727 417.6082 0.2314 -1.0000 -1.0000 2050747 1580520053.70 151.5453 60.0000 32.0000 1.9778 1.9838 416.2398 417.7764 0.2313 -1.0000 -1.0000 2050825 1580520053.80 151.5453 60.0000 32.0000 1.9778 1.9838 415.9677 417.5033 0.2314 -1.0000 -1.0000 2050888 1580520053.90 151.5453 60.0000 32.0000 1.9779 1.9839 415.9218 417.4568 0.2312 -1.0000 -1.0000 2051013 1580520054.00 151.4578 60.0000 32.0000 1.9778 1.9838 416.0365 417.5716 0.2312 -1.0000 -1.0000 2051091 1580520054.10 151.4578 60.0000 32.0000 1.9773 1.9833 416.1426 417.6779 0.2312 -1.0000 -1.0000 2051153 1580520054.20 151.4578 60.0000 32.0000 1.9779 1.9839 416.0611 417.5962 0.2312 -1.0000 -1.0000 2051216 1580520054.30 151.4578 60.0000 32.0000 1.9789 1.9849 415.9013 417.4348 0.2310 -1.0000 -1.0000 2051278 1580520054.40 151.4578 60.0000 32.0000 1.9780 1.9840 416.0515 417.5872 0.2313 -1.0000 -1.0000 2051341 1580520054.50 151.4442 60.0000 32.0000 1.9779 1.9839 416.0905 417.6254 0.2311 -1.0000 -1.0000 2051419 1580520054.60 151.4220 60.0000 32.0000 1.9786 1.9847 416.0877 417.6231 0.2313 -1.0000 -1.0000 2051481 1580520054.70 151.4220 60.0000 32.0000 1.9785 1.9845 415.9074 417.4429 0.2313 -1.0000 -1.0000 2051544 1580520054.80 151.4220 60.0000 32.0000 1.9788 1.9848 415.8827 417.4158 0.2309 -1.0000 -1.0000 2051607 1580520054.90 151.4220 60.0000 32.0000 1.9790 1.9850 415.9794 417.5133 0.2311 -1.0000 -1.0000 2051684 1580520055.00 151.4220 60.0000 32.0000 1.9779 1.9839 416.0385 417.5735 0.2312 -1.0000 -1.0000 2051747 1580520055.10 151.4289 59.9996 32.0000 1.9772 1.9832 416.0921 417.6274 0.2312 -1.0000 -1.0000 2051825 1580520055.20 151.4289 59.9996 32.0000 1.9777 1.9837 416.0103 417.5446 0.2311 -1.0000 -1.0000 2051888 1580520055.30 151.4289 59.9996 32.0000 1.9781 1.9841 415.9223 417.4561 0.2311 -1.0000 -1.0000 2051950 1580520055.40 151.4289 59.9996 32.0000 1.9789 1.9849 415.9562 417.4896 0.2310 -1.0000 -1.0000 2052028 1580520055.50 151.4289 59.9996 32.0000 1.9783 1.9843 416.1124 417.6470 0.2311 -1.0000 -1.0000 2052091 1580520055.60 151.5364 59.9996 32.0000 1.9779 1.9839 416.2161 417.7514 0.2312 -1.0000 -1.0000 2052153 1580520055.70 151.5672 59.9996 32.0000 1.9782 1.9842 416.0876 417.6236 0.2314 -1.0000 -1.0000 2052216 1580520055.80 151.5672 59.9996 32.0000 1.9785 1.9845 415.8560 417.3911 0.2313 -1.0000 -1.0000 2052278 1580520055.90 151.5672 59.9996 32.0000 1.9789 1.9849 415.9387 417.4725 0.2311 -1.0000 -1.0000 2052341 1580520056.00 151.5672 59.9996 32.0000 1.9784 1.9844 415.9266 417.4596 0.2309 -1.0000 -1.0000 2052606 1580520056.10 151.5670 59.9996 32.0000 1.9776 1.9835 416.0763 417.6116 0.2312 -1.0000 -1.0000 2052669 1580520056.20 151.5645 59.9996 32.0000 1.9776 1.9836 415.8847 417.4188 0.2311 -1.0000 -1.0000 2052731 1580520056.30 151.5645 59.9996 32.0000 1.9789 1.9849 415.8270 417.3603 0.2310 -1.0000 -1.0000 2052810 1580520056.40 151.5645 59.9996 32.0000 1.9789 1.9849 415.8967 417.4301 0.2311 -1.0000 -1.0000 2052872 1580520056.50 151.5645 59.9996 32.0000 1.9783 1.9843 416.1181 417.6537 0.2312 -1.0000 -1.0000 2052997 1580520056.60 151.5645 59.9996 32.0000 1.9777 1.9837 416.1495 417.6846 0.2312 -1.0000 -1.0000 2053075 1580520056.70 151.5175 59.9996 32.0000 1.9787 1.9847 416.0754 417.6106 0.2311 -1.0000 -1.0000 2053138 1580520056.80 151.4632 59.9996 32.0000 1.9786 1.9846 415.9473 417.4802 0.2311 -1.0000 -1.0000 2053200 1580520056.90 151.4632 59.9996 32.0000 1.9774 1.9834 416.0501 417.5846 0.2311 -1.0000 -1.0000 2053263 1580520057.00 151.4632 59.9996 32.0000 1.9773 1.9833 416.1112 417.6461 0.2311 -1.0000 -1.0000 2053747 1580520057.10 151.4632 59.9996 32.0000 1.9782 1.9842 416.1137 417.6479 0.2311 -1.0000 -1.0000 2053825 1580520057.20 151.4632 59.9996 32.0000 1.9787 1.9847 415.9987 417.5339 0.2313 -1.0000 -1.0000 2053888 1580520057.30 151.4674 59.9996 32.0000 1.9786 1.9846 416.0347 417.5689 0.2311 -1.0000 -1.0000 2053950 1580520057.40 151.4674 59.9996 32.0000 1.9782 1.9842 416.2038 417.7389 0.2312 -1.0000 -1.0000 2054013 1580520057.50 151.4674 59.9996 32.0000 1.9781 1.9841 416.1593 417.6940 0.2310 -1.0000 -1.0000 2054294 1580520057.60 151.4674 59.9996 32.0000 1.9785 1.9845 416.0705 417.6058 0.2313 -1.0000 -1.0000 2054356 1580520057.70 151.4674 59.9996 32.0000 1.9790 1.9850 415.8757 417.4100 0.2312 -1.0000 -1.0000 2054434 1580520057.80 151.5409 59.9996 32.0000 1.9786 1.9846 415.8273 417.3603 0.2309 -1.0000 -1.0000 2054497 1580520057.90 151.5471 59.9996 32.0000 1.9793 1.9853 416.0723 417.6069 0.2311 -1.0000 -1.0000 2054560 1580520058.00 151.5471 59.9996 32.0000 1.9774 1.9834 416.1079 417.6429 0.2312 -1.0000 -1.0000 2054638 1580520058.10 151.5471 59.9996 32.0000 1.9790 1.9850 416.0267 417.5610 0.2311 -1.0000 -1.0000 2054763 1580520058.20 151.5471 59.9996 32.0000 1.9794 1.9854 416.0924 417.6257 0.2310 -1.0000 -1.0000 2054825 1580520058.30 151.5492 59.9996 32.0000 1.9791 1.9851 415.8954 417.4291 0.2311 -1.0000 -1.0000 2054903 1580520058.40 151.5982 59.9996 32.0000 1.9781 1.9841 416.0490 417.5829 0.2310 -1.0000 -1.0000 2054966 1580520058.50 151.5982 59.9996 32.0000 1.9783 1.9843 416.1676 417.7023 0.2311 -1.0000 -1.0000 2055028 1580520058.60 151.5982 59.9996 32.0000 1.9792 1.9853 416.0354 417.5696 0.2311 -1.0000 -1.0000 2055278 1580520058.70 151.5982 59.9996 32.0000 1.9787 1.9847 415.8701 417.4023 0.2308 -1.0000 -1.0000 2055341 1580520058.80 151.5982 59.9996 32.0000 1.9781 1.9841 416.0633 417.5965 0.2309 -1.0000 -1.0000 2055403 1580520058.90 151.5150 59.9996 32.0000 1.9774 1.9834 416.1179 417.6510 0.2308 -1.0000 -1.0000 2055481 1580520059.00 151.5150 59.9996 32.0000 1.9778 1.9838 416.1954 417.7293 0.2311 -1.0000 -1.0000 2055544 1580520059.10 151.5150 59.9996 32.0000 1.9788 1.9848 415.9952 417.5294 0.2311 -1.0000 -1.0000 2055747 1580520059.20 151.5150 59.9996 32.0000 1.9794 1.9854 415.9123 417.4462 0.2311 -1.0000 -1.0000 2055810 1580520059.30 151.5150 59.9996 32.0000 1.9789 1.9849 416.0015 417.5353 0.2311 -1.0000 -1.0000 2055872 1580520059.40 151.5119 59.9996 32.0000 1.9783 1.9843 416.1550 417.6895 0.2310 -1.0000 -1.0000 2055950 1580520059.50 151.4827 59.9996 32.0000 1.9781 1.9841 416.0353 417.5687 0.2310 -1.0000 -1.0000 2056013 1580520059.60 151.4827 59.9996 32.0000 1.9786 1.9846 415.8991 417.4326 0.2311 -1.0000 -1.0000 2056232 1580520059.70 151.4827 59.9996 32.0000 1.9783 1.9843 416.0389 417.5722 0.2309 -1.0000 -1.0000 2056310 1580520059.80 151.4827 59.9996 32.0000 1.9783 1.9843 416.1396 417.6741 0.2311 -1.0000 -1.0000 2056372 1580520059.90 151.4827 59.9996 32.0000 1.9784 1.9844 416.1535 417.6877 0.2310 -1.0000 -1.0000 2056434 1580520060.00 151.5417 60.0003 32.0000 1.9788 1.9848 415.9441 417.4771 0.2310 -1.0000 -1.0000 2056513 1580520060.10 151.5417 60.0003 32.0000 1.9795 1.9855 415.9048 417.4393 0.2311 -1.0000 -1.0000 2056778 1580520060.20 151.5417 60.0003 32.0000 1.9787 1.9847 415.9362 417.4698 0.2311 -1.0000 -1.0000 2056841 1580520060.30 151.5417 60.0003 32.0000 1.9783 1.9843 416.2346 417.7692 0.2310 -1.0000 -1.0000 2056919 1580520060.40 151.5417 60.0003 32.0000 1.9778 1.9837 416.0392 417.5733 0.2310 -1.0000 -1.0000 2056981 1580520060.50 151.5417 60.0003 32.0000 1.9785 1.9845 416.0502 417.5842 0.2311 -1.0000 -1.0000 2057044 1580520060.60 151.5772 60.0003 32.0000 1.9787 1.9846 415.9636 417.4968 0.2310 -1.0000 -1.0000 2057528 1580520060.70 151.5772 60.0003 32.0000 1.9780 1.9840 416.0427 417.5766 0.2311 -1.0000 -1.0000 2057591 1580520060.80 151.5772 60.0003 32.0000 1.9776 1.9836 416.1502 417.6845 0.2310 -1.0000 -1.0000 2057653 1580520060.90 151.5772 60.0003 32.0000 1.9781 1.9841 416.1040 417.6369 0.2309 -1.0000 -1.0000 2057732 1580520061.00 151.5772 60.0003 32.0000 1.9784 1.9844 415.9596 417.4930 0.2310 -1.0000 -1.0000 2057794 1580520061.10 151.5222 60.0003 32.0000 1.9774 1.9834 415.9903 417.5231 0.2308 -1.0000 -1.0000 2058060 1580520061.20 151.5222 60.0003 32.0000 1.9776 1.9836 416.1731 417.7077 0.2311 -1.0000 -1.0000 2058122 1580520061.30 151.5222 60.0003 32.0000 1.9778 1.9838 416.1425 417.6765 0.2310 -1.0000 -1.0000 2058184 1580520061.40 151.5222 60.0003 32.0000 1.9784 1.9844 416.0386 417.5716 0.2309 -1.0000 -1.0000 2058263 1580520061.50 151.5222 60.0003 32.0000 1.9788 1.9848 415.8852 417.4178 0.2310 -1.0000 -1.0000 2058325 1580520061.60 151.4760 60.0003 32.0000 1.9780 1.9840 415.9166 417.4502 0.2310 -1.0000 -1.0000 2058497 1580520061.70 151.4654 60.0003 32.0000 1.9777 1.9837 416.0668 417.6000 0.2310 -1.0000 -1.0000 2058575 1580520061.80 151.4654 60.0003 32.0000 1.9782 1.9842 416.0838 417.6177 0.2310 -1.0000 -1.0000 2058638 1580520061.90 151.4654 60.0003 32.0000 1.9790 1.9850 415.8609 417.3947 0.2310 -1.0000 -1.0000 2058700 1580520062.00 151.4654 60.0003 32.0000 1.9793 1.9853 415.9674 417.5002 0.2309 -1.0000 -1.0000 2058778 1580520062.10 151.4679 60.0003 32.0000 1.9776 1.9836 416.0232 417.5547 0.2307 -1.0000 -1.0000 2058841 1580520062.20 151.5444 60.0003 32.0000 1.9778 1.9838 416.2489 417.7826 0.2309 -1.0000 -1.0000 2058903 1580520062.30 151.5444 60.0003 32.0000 1.9784 1.9844 416.0935 417.6275 0.2310 -1.0000 -1.0000 2058981 1580520062.40 151.5444 60.0003 32.0000 1.9784 1.9844 415.9933 417.5275 0.2311 -1.0000 -1.0000 2059044 1580520062.50 151.5444 60.0003 32.0000 1.9787 1.9847 415.9824 417.5161 0.2311 -1.0000 -1.0000 2059106 1580520062.60 151.5444 60.0003 32.0000 1.9787 1.9847 416.1186 417.6528 0.2310 -1.0000 -1.0000 2059169 1580520062.70 151.5322 60.0003 32.0000 1.9773 1.9833 416.2927 417.8273 0.2310 -1.0000 -1.0000 2059247 1580520062.80 151.5322 60.0003 32.0000 1.9782 1.9842 416.1702 417.7035 0.2309 -1.0000 -1.0000 2059310 1580520062.90 151.5322 60.0003 32.0000 1.9785 1.9845 416.0238 417.5567 0.2309 -1.0000 -1.0000 2059388 1580520063.00 151.5322 60.0003 32.0000 1.9775 1.9835 416.0318 417.5657 0.2311 -1.0000 -1.0000 2059450 1580520063.10 151.5322 60.0003 32.0000 1.9775 1.9835 416.1718 417.7047 0.2309 -1.0000 -1.0000 2059513 1580520063.20 151.5322 60.0003 32.0000 1.9775 1.9835 416.1740 417.7090 0.2312 -1.0000 -1.0000 2059747 1580520063.30 151.4340 60.0003 32.0000 1.9782 1.9842 416.0183 417.5520 0.2310 -1.0000 -1.0000 2059810 1580520063.40 151.4340 60.0003 32.0000 1.9786 1.9846 415.8647 417.3971 0.2308 -1.0000 -1.0000 2059888 1580520063.50 151.4340 60.0003 32.0000 1.9785 1.9845 416.0037 417.5356 0.2308 -1.0000 -1.0000 2059950 1580520063.60 151.4340 60.0003 32.0000 1.9779 1.9839 416.1862 417.7195 0.2309 -1.0000 -1.0000 2100013 1580520063.70 151.4340 60.0003 32.0000 1.9780 1.9839 416.1866 417.7195 0.2308 -1.0000 -1.0000 2100544 1580520063.80 151.4340 60.0003 32.0000 1.9784 1.9844 416.1734 417.7070 0.2310 -1.0000 -1.0000 2100606 1580520063.90 151.3951 60.0003 32.0000 1.9787 1.9847 416.0117 417.5446 0.2309 -1.0000 -1.0000 2100669 1580520064.00 151.3951 60.0003 32.0000 1.9793 1.9853 416.0103 417.5429 0.2309 -1.0000 -1.0000 2100747 1580520064.10 151.3951 60.0003 32.0000 1.9776 1.9836 416.1160 417.6494 0.2309 -1.0000 -1.0000 2100809 1580520064.20 151.3951 60.0003 32.0000 1.9778 1.9838 416.2443 417.7772 0.2308 -1.0000 -1.0000 2100997 1580520064.30 151.3951 60.0003 32.0000 1.9790 1.9850 416.1533 417.6864 0.2309 -1.0000 -1.0000 2101059 1580520064.40 151.4821 60.0003 32.0000 1.9797 1.9857 416.0444 417.5773 0.2309 -1.0000 -1.0000 2101138 1580520064.50 151.4821 60.0003 32.0000 1.9785 1.9845 415.9089 417.4409 0.2309 -1.0000 -1.0000 2101200 1580520064.60 151.4821 60.0003 32.0000 1.9784 1.9844 416.0456 417.5793 0.2309 -1.0000 -1.0000 2101263 1580520064.70 151.4821 60.0003 32.0000 1.9779 1.9839 416.1486 417.6804 0.2307 -1.0000 -1.0000 2101497 1580520064.80 151.4821 60.0003 32.0000 1.9783 1.9843 416.1531 417.6872 0.2310 -1.0000 -1.0000 2101559 1580520064.90 151.4853 60.0003 32.0000 1.9788 1.9848 415.9993 417.5328 0.2310 -1.0000 -1.0000 2101638 1580520065.00 151.5045 60.0000 32.0000 1.9796 1.9856 415.9946 417.5280 0.2310 -1.0000 -1.0000 2101700 1580520065.10 151.5045 60.0000 32.0000 1.9792 1.9853 416.0333 417.5672 0.2310 -1.0000 -1.0000 2101778 1580520065.20 151.5045 60.0000 32.0000 1.9773 1.9833 416.1488 417.6829 0.2311 -1.0000 -1.0000 2101841 1580520065.30 151.5045 60.0000 32.0000 1.9783 1.9843 416.1166 417.6499 0.2309 -1.0000 -1.0000 2101903 1580520065.40 151.5045 60.0000 32.0000 1.9790 1.9850 415.9681 417.5018 0.2310 -1.0000 -1.0000 2101981 1580520065.50 151.5284 60.0000 32.0000 1.9784 1.9844 416.0122 417.5446 0.2308 -1.0000 -1.0000 2102044 1580520065.60 151.5284 60.0000 32.0000 1.9775 1.9835 416.0789 417.6119 0.2309 -1.0000 -1.0000 2102106 1580520065.70 151.5284 60.0000 32.0000 1.9775 1.9835 416.2561 417.7900 0.2309 -1.0000 -1.0000 2102169 1580520065.80 151.5284 60.0000 32.0000 1.9783 1.9843 416.1111 417.6444 0.2309 -1.0000 -1.0000 2102497 1580520065.90 151.5284 60.0000 32.0000 1.9789 1.9849 415.9277 417.4606 0.2309 -1.0000 -1.0000 2102560 1580520066.00 151.5284 60.0000 32.0000 1.9790 1.9850 415.9326 417.4647 0.2308 -1.0000 -1.0000 2102638 1580520066.10 151.4709 60.0000 32.0000 1.9786 1.9846 415.9870 417.5191 0.2308 -1.0000 -1.0000 2102700 1580520066.20 151.4709 60.0000 32.0000 1.9781 1.9841 416.0535 417.5863 0.2309 -1.0000 -1.0000 2102763 1580520066.30 151.4709 60.0000 32.0000 1.9783 1.9843 416.0436 417.5770 0.2310 -1.0000 -1.0000 2103231 1580520066.40 151.4709 60.0000 32.0000 1.9790 1.9849 415.9767 417.5101 0.2310 -1.0000 -1.0000 2103294 1580520066.50 151.4709 60.0000 32.0000 1.9786 1.9846 415.9545 417.4878 0.2310 -1.0000 -1.0000 2103356 1580520066.60 151.4809 60.0000 32.0000 1.9780 1.9840 416.1367 417.6707 0.2309 -1.0000 -1.0000 2103435 1580520066.70 151.4972 60.0000 32.0000 1.9782 1.9841 416.2152 417.7482 0.2309 -1.0000 -1.0000 2103497 1580520066.80 151.4972 60.0000 32.0000 1.9790 1.9850 416.0617 417.5942 0.2309 -1.0000 -1.0000 2103622 1580520066.90 151.4972 60.0000 32.0000 1.9792 1.9852 415.9762 417.5098 0.2309 -1.0000 -1.0000 2103700 1580520067.00 151.4972 60.0000 32.0000 1.9801 1.9861 415.9530 417.4851 0.2309 -1.0000 -1.0000 2103763 1580520067.10 151.4972 60.0000 32.0000 1.9782 1.9842 416.1270 417.6607 0.2310 -1.0000 -1.0000 2103841 1580520067.20 151.5652 60.0000 32.0000 1.9788 1.9848 416.2534 417.7883 0.2310 -1.0000 -1.0000 2103903 1580520067.30 151.5652 60.0000 32.0000 1.9783 1.9843 416.0256 417.5590 0.2310 -1.0000 -1.0000 2103997 1580520067.40 151.5652 60.0000 32.0000 1.9787 1.9847 416.0342 417.5674 0.2309 -1.0000 -1.0000 2104075 1580520067.50 151.5652 60.0000 32.0000 1.9780 1.9840 416.1741 417.7078 0.2309 -1.0000 -1.0000 2104138 1580520067.60 151.5652 60.0000 32.0000 1.9776 1.9836 416.1515 417.6841 0.2308 -1.0000 -1.0000 2104200 1580520067.70 151.5396 60.0000 32.0000 1.9784 1.9844 416.0677 417.6005 0.2309 -1.0000 -1.0000 2104263 1580520067.80 151.4911 60.0000 32.0000 1.9784 1.9843 415.8390 417.3710 0.2309 -1.0000 -1.0000 2104544 1580520067.90 151.4911 60.0000 32.0000 1.9783 1.9843 416.0110 417.5435 0.2309 -1.0000 -1.0000 2104606 1580520068.00 151.4911 60.0000 32.0000 1.9776 1.9836 416.1690 417.7010 0.2306 -1.0000 -1.0000 2104684 1580520068.10 151.4911 60.0000 32.0000 1.9787 1.9847 416.2414 417.7754 0.2310 -1.0000 -1.0000 2104747 1580520068.20 151.4911 60.0000 32.0000 1.9785 1.9845 416.0051 417.5390 0.2311 -1.0000 -1.0000 2104809 1580520068.30 151.4861 60.0000 32.0000 1.9789 1.9849 415.8919 417.4243 0.2308 -1.0000 -1.0000 2105044 1580520068.40 151.4861 60.0000 32.0000 1.9784 1.9844 415.9380 417.4697 0.2308 -1.0000 -1.0000 2105106 1580520068.50 151.4861 60.0000 32.0000 1.9775 1.9835 416.0910 417.6237 0.2309 -1.0000 -1.0000 2105169 1580520068.60 151.4861 60.0000 32.0000 1.9786 1.9846 416.0814 417.6154 0.2311 -1.0000 -1.0000 2105231 1580520068.70 151.4861 60.0000 32.0000 1.9786 1.9846 416.0126 417.5449 0.2309 -1.0000 -1.0000 2105309 1580520068.80 151.4861 60.0000 32.0000 1.9786 1.9846 415.9728 417.5059 0.2309 -1.0000 -1.0000 2105357 1580520068.90 151.4861 60.0000 32.0000 1.9782 1.9842 416.1127 417.6445 0.2306 -1.0000 -1.0000 2105607 1580520069.00 151.4728 60.0000 32.0000 1.9771 1.9831 416.0950 417.6269 0.2308 -1.0000 -1.0000 2105669 1580520069.10 151.4472 60.0000 32.0000 1.9782 1.9842 416.1552 417.6881 0.2308 -1.0000 -1.0000 2105732 1580520069.20 151.4472 60.0000 32.0000 1.9784 1.9844 416.1017 417.6335 0.2307 -1.0000 -1.0000 2105794 1580520069.30 151.4472 60.0000 32.0000 1.9785 1.9845 416.0570 417.5890 0.2307 -1.0000 -1.0000 2105857 1580520069.40 151.4472 60.0000 32.0000 1.9785 1.9845 416.1069 417.6381 0.2306 -1.0000 -1.0000 2106278 1580520069.50 151.4472 60.0000 32.0000 1.9780 1.9840 416.2105 417.7433 0.2309 -1.0000 -1.0000 2106341 1580520069.60 151.4953 60.0003 32.0000 1.9786 1.9846 416.0691 417.6034 0.2310 -1.0000 -1.0000 2106403 1580520069.70 151.5472 60.0007 32.0000 1.9786 1.9846 416.0808 417.6132 0.2307 -1.0000 -1.0000 2106481 1580520069.80 151.5472 60.0007 32.0000 1.9778 1.9838 416.1182 417.6506 0.2309 -1.0000 -1.0000 2106544 1580520069.90 151.5472 60.0007 32.0000 1.9775 1.9835 416.1127 417.6461 0.2309 -1.0000 -1.0000 2106763 1580520070.00 151.5472 60.0007 32.0000 1.9778 1.9838 416.1109 417.6434 0.2308 -1.0000 -1.0000 2106841 1580520070.10 151.5472 60.0007 32.0000 1.9788 1.9848 415.9297 417.4617 0.2308 -1.0000 -1.0000 2106903 1580520070.20 151.5047 60.0007 32.0000 1.9784 1.9844 415.9006 417.4328 0.2308 -1.0000 -1.0000 2106966 1580520070.30 151.5047 60.0007 32.0000 1.9785 1.9845 416.0829 417.6150 0.2308 -1.0000 -1.0000 2107044 1580520070.40 151.5047 60.0007 32.0000 1.9781 1.9841 416.2019 417.7350 0.2308 -1.0000 -1.0000 2107247 1580520070.50 151.5047 60.0007 32.0000 1.9777 1.9837 416.1149 417.6479 0.2309 -1.0000 -1.0000 2107309 1580520070.60 151.5047 60.0007 32.0000 1.9779 1.9839 415.9980 417.5312 0.2310 -1.0000 -1.0000 2107388 1580520070.70 151.5047 60.0007 32.0000 1.9783 1.9843 415.9309 417.4625 0.2307 -1.0000 -1.0000 2107450 1580520070.80 151.4096 60.0007 32.0000 1.9781 1.9841 416.1456 417.6766 0.2306 -1.0000 -1.0000 2107513 1580520070.90 151.4096 60.0007 32.0000 1.9775 1.9834 416.1392 417.6715 0.2307 -1.0000 -1.0000 2107888 1580520071.00 151.4096 60.0007 32.0000 1.9784 1.9843 416.0361 417.5682 0.2308 -1.0000 -1.0000 2107950 1580520071.10 151.4096 60.0007 32.0000 1.9788 1.9848 415.8001 417.3312 0.2307 -1.0000 -1.0000 2108028 1580520071.20 151.4096 60.0007 32.0000 1.9787 1.9847 416.0266 417.5571 0.2306 -1.0000 -1.0000 2108091 1580520071.30 151.4349 60.0007 32.0000 1.9780 1.9840 416.1370 417.6691 0.2307 -1.0000 -1.0000 2108153 1580520071.40 151.4349 60.0007 32.0000 1.9778 1.9838 416.2170 417.7494 0.2308 -1.0000 -1.0000 2108388 1580520071.50 151.4349 60.0007 32.0000 1.9789 1.9849 416.0806 417.6136 0.2308 -1.0000 -1.0000 2108450 1580520071.60 151.4349 60.0007 32.0000 1.9785 1.9844 416.0157 417.5481 0.2308 -1.0000 -1.0000 2108513 1580520071.70 151.4349 60.0007 32.0000 1.9789 1.9849 416.0161 417.5463 0.2306 -1.0000 -1.0000 2108591 1580520071.80 151.4349 60.0007 32.0000 1.9784 1.9844 416.0402 417.5720 0.2307 -1.0000 -1.0000 2108653 1580520071.90 151.5429 60.0007 32.0000 1.9772 1.9832 416.0684 417.5999 0.2307 -1.0000 -1.0000 2108872 1580520072.00 151.5476 60.0007 32.0000 1.9782 1.9842 415.9679 417.4989 0.2306 -1.0000 -1.0000 2108950 1580520072.10 151.5476 60.0007 32.0000 1.9785 1.9845 415.9784 417.5091 0.2306 -1.0000 -1.0000 2109028 1580520072.20 151.5476 60.0007 32.0000 1.9788 1.9848 416.0917 417.6233 0.2307 -1.0000 -1.0000 2109091 1580520072.30 151.5476 60.0007 32.0000 1.9777 1.9837 416.1516 417.6835 0.2307 -1.0000 -1.0000 2109169 1580520072.40 151.5476 60.0007 32.0000 1.9773 1.9833 416.2286 417.7611 0.2307 -1.0000 -1.0000 2109247 1580520072.50 151.5453 60.0007 32.0000 1.9782 1.9842 416.1688 417.7011 0.2308 -1.0000 -1.0000 2109325 1580520072.60 151.5453 60.0007 32.0000 1.9788 1.9848 415.9824 417.5143 0.2308 -1.0000 -1.0000 2109403 1580520072.70 151.5453 60.0007 32.0000 1.9788 1.9848 416.0229 417.5544 0.2307 -1.0000 -1.0000 2109466 1580520072.80 151.5453 60.0007 32.0000 1.9778 1.9838 416.2234 417.7551 0.2306 -1.0000 -1.0000 2109528 1580520072.90 151.5453 60.0007 32.0000 1.9781 1.9841 416.1831 417.7153 0.2308 -1.0000 -1.0000 2109606 1580520073.00 151.5249 60.0007 32.0000 1.9784 1.9844 416.1351 417.6680 0.2308 -1.0000 -1.0000 2109669 1580520073.10 151.4727 60.0007 32.0000 1.9783 1.9842 416.0227 417.5534 0.2305 -1.0000 -1.0000 2109732 1580520073.20 151.4727 60.0007 32.0000 1.9782 1.9842 416.1662 417.6981 0.2307 -1.0000 -1.0000 2109794 1580520073.30 151.4727 60.0007 32.0000 1.9772 1.9831 416.2043 417.7377 0.2309 -1.0000 -1.0000 2109856 1580520073.40 151.4727 60.0007 32.0000 1.9777 1.9837 416.1362 417.6682 0.2306 -1.0000 -1.0000 2109934 1580520073.50 151.4727 60.0007 32.0000 1.9787 1.9846 416.0438 417.5758 0.2307 -1.0000 -1.0000 2110263 1580520073.60 151.4382 60.0007 32.0000 1.9787 1.9847 416.0070 417.5381 0.2307 -1.0000 -1.0000 2110325 1580520073.70 151.4382 60.0007 32.0000 1.9785 1.9845 416.0697 417.6015 0.2307 -1.0000 -1.0000 2110403 1580520073.80 151.4382 60.0007 32.0000 1.9782 1.9842 416.2320 417.7652 0.2308 -1.0000 -1.0000 2110466 1580520073.90 151.4382 60.0007 32.0000 1.9785 1.9845 416.0515 417.5832 0.2307 -1.0000 -1.0000 2110528 1580520074.00 151.4382 60.0007 32.0000 1.9790 1.9850 415.9709 417.5011 0.2304 -1.0000 -1.0000 2111372 1580520074.10 151.4382 60.0007 32.0000 1.9789 1.9849 416.0960 417.6283 0.2308 -1.0000 -1.0000 2111434 1580520074.20 151.5300 60.0007 32.0000 1.9793 1.9853 416.2110 417.7435 0.2307 -1.0000 -1.0000 2111497 1580520074.30 151.5300 60.0007 32.0000 1.9789 1.9848 416.0886 417.6205 0.2307 -1.0000 -1.0000 2111575 1580520074.40 151.5300 60.0007 32.0000 1.9791 1.9851 416.0033 417.5352 0.2308 -1.0000 -1.0000 2111638 1580520074.50 151.5300 60.0007 32.0000 1.9789 1.9849 416.0629 417.5940 0.2306 -1.0000 -1.0000 2111700 1580520074.60 151.5300 60.0007 32.0000 1.9786 1.9846 416.1749 417.7064 0.2306 -1.0000 -1.0000 2111763 1580520074.70 151.5342 60.0003 32.0000 1.9775 1.9835 416.1730 417.7037 0.2305 -1.0000 -1.0000 2111841 1580520074.80 151.5364 60.0001 32.0000 1.9781 1.9841 416.1621 417.6938 0.2307 -1.0000 -1.0000 2111903 1580520074.90 151.5364 60.0001 32.0000 1.9783 1.9843 416.0990 417.6314 0.2308 -1.0000 -1.0000 2111966 1580520075.00 151.5364 60.0001 32.0000 1.9793 1.9853 415.9470 417.4790 0.2308 -1.0000 -1.0000 2112044 1580520075.10 151.5364 60.0001 32.0000 1.9789 1.9849 415.9632 417.4945 0.2307 -1.0000 -1.0000 2112122 1580520075.20 151.5364 60.0001 32.0000 1.9780 1.9840 416.0658 417.5971 0.2306 -1.0000 -1.0000 2112184 1580520075.30 151.5064 60.0001 32.0000 1.9787 1.9847 416.0176 417.5491 0.2306 -1.0000 -1.0000 2112247 1580520075.40 151.5064 60.0001 32.0000 1.9791 1.9851 415.9755 417.5049 0.2305 -1.0000 -1.0000 2112325 1580520075.50 151.5064 60.0001 32.0000 1.9785 1.9845 415.8644 417.3948 0.2306 -1.0000 -1.0000 2112388 1580520075.60 151.5064 60.0001 32.0000 1.9783 1.9842 416.0053 417.5354 0.2305 -1.0000 -1.0000 2112450 1580520075.70 151.5064 60.0001 32.0000 1.9774 1.9833 416.1692 417.6999 0.2305 -1.0000 -1.0000 2112528 1580520075.80 151.5064 60.0001 32.0000 1.9767 1.9827 416.1796 417.7116 0.2308 -1.0000 -1.0000 2112591 1580520075.90 151.5064 60.0001 32.0000 1.9777 1.9837 416.1089 417.6423 0.2309 -1.0000 -1.0000 2112653 1580520076.00 151.5064 60.0001 32.0000 1.9789 1.9849 416.0698 417.6017 0.2307 -1.0000 -1.0000 2112794 1580520076.10 151.5064 60.0001 32.0000 1.9789 1.9848 415.9441 417.4750 0.2306 -1.0000 -1.0000 2112856 1580520076.20 151.5064 60.0001 32.0000 1.9784 1.9844 415.9158 417.4450 0.2305 -1.0000 -1.0000 2112919 1580520076.30 151.5064 60.0001 32.0000 1.9781 1.9841 416.1383 417.6705 0.2307 -1.0000 -1.0000 2112997 1580520076.40 151.4838 60.0001 32.0000 1.9781 1.9841 416.0945 417.6259 0.2306 -1.0000 -1.0000 2113060 1580520076.50 151.4838 60.0001 32.0000 1.9779 1.9839 416.0378 417.5692 0.2307 -1.0000 -1.0000 2113122 1580520076.60 151.4838 60.0001 32.0000 1.9794 1.9854 415.9596 417.4903 0.2306 -1.0000 -1.0000 2113825 1580520076.70 151.4838 60.0001 32.0000 1.9791 1.9850 416.0497 417.5797 0.2304 -1.0000 -1.0000 2113888 1580520076.80 151.4838 60.0001 32.0000 1.9781 1.9841 416.2536 417.7855 0.2306 -1.0000 -1.0000 2113950 1580520076.90 151.4838 60.0001 32.0000 1.9792 1.9852 416.2276 417.7584 0.2305 -1.0000 -1.0000 2114029 1580520077.00 151.4554 60.0001 32.0000 1.9779 1.9839 416.2150 417.7472 0.2307 -1.0000 -1.0000 2114091 1580520077.10 151.4554 60.0001 32.0000 1.9783 1.9842 416.0602 417.5900 0.2304 -1.0000 -1.0000 2114153 1580520077.20 151.4554 60.0001 32.0000 1.9787 1.9847 416.0137 417.5433 0.2303 -1.0000 -1.0000 2114216 1580520077.30 151.4554 60.0001 32.0000 1.9785 1.9845 416.0611 417.5919 0.2306 -1.0000 -1.0000 2114278 1580520077.40 151.4554 60.0001 32.0000 1.9786 1.9846 416.1790 417.7093 0.2304 -1.0000 -1.0000 2114356 1580520077.50 151.4575 60.0001 32.0000 1.9784 1.9844 416.1171 417.6475 0.2306 -1.0000 -1.0000 2114419 1580520077.60 151.4590 60.0001 32.0000 1.9788 1.9848 415.8755 417.4064 0.2307 -1.0000 -1.0000 2114513 1580520077.70 151.4590 60.0001 32.0000 1.9785 1.9845 415.9891 417.5192 0.2305 -1.0000 -1.0000 2114591 1580520077.80 151.4590 60.0001 32.0000 1.9780 1.9840 416.0391 417.5689 0.2304 -1.0000 -1.0000 2114653 1580520077.90 151.4590 60.0001 32.0000 1.9777 1.9837 416.2050 417.7363 0.2306 -1.0000 -1.0000 2114716 1580520078.00 151.4590 60.0001 32.0000 1.9784 1.9843 416.1638 417.6957 0.2307 -1.0000 -1.0000 2114794 1580520078.10 151.4988 60.0001 32.0000 1.9784 1.9844 416.1354 417.6672 0.2307 -1.0000 -1.0000 2114856 1580520078.20 151.4988 60.0001 32.0000 1.9787 1.9847 415.9475 417.4783 0.2306 -1.0000 -1.0000 2114919 1580520078.30 151.4988 60.0001 32.0000 1.9785 1.9845 416.0541 417.5836 0.2304 -1.0000 -1.0000 2114981 1580520078.40 151.4988 60.0001 32.0000 1.9777 1.9837 416.1214 417.6526 0.2307 -1.0000 -1.0000 2115044 1580520078.50 151.4988 60.0001 32.0000 1.9776 1.9836 416.1800 417.7112 0.2306 -1.0000 -1.0000 2115106 1580520078.60 151.5646 60.0001 32.0000 1.9786 1.9846 416.0916 417.6233 0.2306 -1.0000 -1.0000 2115372 1580520078.70 151.5689 60.0001 32.0000 1.9789 1.9849 415.8811 417.4101 0.2304 -1.0000 -1.0000 2115434 1580520078.80 151.5689 60.0001 32.0000 1.9786 1.9846 415.9836 417.5137 0.2305 -1.0000 -1.0000 2115497 1580520078.90 151.5689 60.0001 32.0000 1.9776 1.9836 416.1423 417.6738 0.2306 -1.0000 -1.0000 2115559 1580520079.00 151.5689 60.0001 32.0000 1.9780 1.9839 416.1774 417.7084 0.2305 -1.0000 -1.0000 2115622 1580520079.10 151.5689 60.0001 32.0000 1.9788 1.9848 415.9349 417.4661 0.2306 -1.0000 -1.0000 2115872 1580520079.20 151.4351 60.0001 32.0000 1.9790 1.9850 415.9732 417.5033 0.2305 -1.0000 -1.0000 2115934 1580520079.30 151.4351 60.0001 32.0000 1.9791 1.9851 416.0104 417.5410 0.2306 -1.0000 -1.0000 2115997 1580520079.40 151.4351 60.0001 32.0000 1.9779 1.9839 416.2208 417.7517 0.2305 -1.0000 -1.0000 2116059 1580520079.50 151.4351 60.0001 32.0000 1.9782 1.9842 416.0918 417.6234 0.2307 -1.0000 -1.0000 2116138 1580520079.60 151.4351 60.0001 32.0000 1.9794 1.9854 416.0584 417.5909 0.2308 -1.0000 -1.0000 2116372 1580520079.70 151.4351 60.0001 32.0000 1.9793 1.9853 415.8995 417.4290 0.2305 -1.0000 -1.0000 2116450 1580520079.80 151.4642 60.0003 32.0000 1.9789 1.9848 416.2481 417.7794 0.2305 -1.0000 -1.0000 2116513 1580520079.90 151.4642 60.0003 32.0000 1.9779 1.9839 416.2514 417.7816 0.2304 -1.0000 -1.0000 2116575 1580520080.00 151.4642 60.0003 32.0000 1.9788 1.9848 416.1040 417.6336 0.2304 -1.0000 -1.0000 2116638 1580520080.10 151.4642 60.0003 32.0000 1.9787 1.9846 415.9491 417.4796 0.2305 -1.0000 -1.0000 2116700 1580520080.20 151.4642 60.0003 32.0000 1.9790 1.9850 416.0094 417.5397 0.2306 -1.0000 -1.0000 2116841 1580520080.30 151.4642 60.0003 32.0000 1.9786 1.9845 416.0749 417.6045 0.2304 -1.0000 -1.0000 2116903 1580520080.40 151.5062 60.0003 32.0000 1.9780 1.9840 416.1808 417.7122 0.2306 -1.0000 -1.0000 2116966 1580520080.50 151.5286 60.0003 32.0000 1.9789 1.9848 416.1766 417.7076 0.2305 -1.0000 -1.0000 2117028 1580520080.60 151.5286 60.0003 32.0000 1.9785 1.9845 416.0515 417.5818 0.2305 -1.0000 -1.0000 2117106 1580520080.70 151.5286 60.0003 32.0000 1.9794 1.9854 415.9264 417.4576 0.2308 -1.0000 -1.0000 2117591 1580520080.80 151.5286 60.0003 32.0000 1.9792 1.9852 415.9929 417.5232 0.2304 -1.0000 -1.0000 2117638 1580520080.90 151.5286 60.0003 32.0000 1.9788 1.9848 416.1551 417.6851 0.2304 -1.0000 -1.0000 2117716 1580520081.00 151.5897 60.0003 32.0000 1.9786 1.9846 416.1192 417.6494 0.2305 -1.0000 -1.0000 2117778 1580520081.10 151.5897 60.0003 32.0000 1.9781 1.9840 415.9395 417.4697 0.2305 -1.0000 -1.0000 2117857 1580520081.20 151.5897 60.0003 32.0000 1.9785 1.9845 415.9239 417.4543 0.2306 -1.0000 -1.0000 2118044 1580520081.30 151.5897 60.0003 32.0000 1.9785 1.9845 416.0345 417.5651 0.2305 -1.0000 -1.0000 2118107 1580520081.40 151.5897 60.0003 32.0000 1.9788 1.9847 416.1679 417.6977 0.2303 -1.0000 -1.0000 2118184 1580520081.50 151.5897 60.0003 32.0000 1.9782 1.9842 416.0545 417.5853 0.2306 -1.0000 -1.0000 2118247 1580520081.60 151.5123 60.0003 32.0000 1.9791 1.9851 416.0056 417.5360 0.2305 -1.0000 -1.0000 2118309 1580520081.70 151.5123 60.0003 32.0000 1.9790 1.9849 415.9777 417.5078 0.2305 -1.0000 -1.0000 2118591 1580520081.80 151.5123 60.0003 32.0000 1.9782 1.9842 416.0689 417.5997 0.2305 -1.0000 -1.0000 2118653 1580520081.90 151.5123 60.0003 32.0000 1.9782 1.9842 416.2831 417.8140 0.2305 -1.0000 -1.0000 2118716 1580520082.00 151.5123 60.0003 32.0000 1.9781 1.9841 416.0582 417.5891 0.2306 -1.0000 -1.0000 2118794 1580520082.10 151.4305 60.0003 32.0000 1.9787 1.9847 415.9855 417.5149 0.2304 -1.0000 -1.0000 2118856 1580520082.20 151.4257 60.0003 32.0000 1.9787 1.9847 415.9981 417.5287 0.2305 -1.0000 -1.0000 2119122 1580520082.30 151.4257 60.0003 32.0000 1.9778 1.9838 416.0057 417.5356 0.2304 -1.0000 -1.0000 2119200 1580520082.40 151.4257 60.0003 32.0000 1.9775 1.9835 416.1572 417.6863 0.2303 -1.0000 -1.0000 2119263 1580520082.50 151.4257 60.0003 32.0000 1.9779 1.9839 416.2841 417.8154 0.2305 -1.0000 -1.0000 2119325 1580520082.60 151.4288 60.0003 32.0000 1.9787 1.9847 416.1308 417.6624 0.2307 -1.0000 -1.0000 2119388 1580520082.70 151.4554 60.0003 32.0000 1.9786 1.9846 415.9751 417.5049 0.2305 -1.0000 -1.0000 2119638 1580520082.80 151.4554 60.0003 32.0000 1.9780 1.9840 416.0926 417.6230 0.2304 -1.0000 -1.0000 2119700 1580520082.90 151.4554 60.0003 32.0000 1.9780 1.9840 416.0938 417.6239 0.2305 -1.0000 -1.0000 2119763 1580520083.00 151.4554 60.0003 32.0000 1.9776 1.9835 416.1288 417.6589 0.2304 -1.0000 -1.0000 2119825 1580520083.10 151.4554 60.0003 32.0000 1.9783 1.9842 416.0445 417.5741 0.2304 -1.0000 -1.0000 2119903 1580520083.20 151.5103 60.0003 32.0000 1.9787 1.9847 416.0540 417.5839 0.2304 -1.0000 -1.0000 2119966 1580520083.30 151.5103 60.0003 32.0000 1.9788 1.9848 416.0232 417.5536 0.2304 -1.0000 -1.0000 2120559 1580520083.40 151.5103 60.0003 32.0000 1.9784 1.9844 416.0802 417.6095 0.2304 -1.0000 -1.0000 2120638 1580520083.50 151.5103 60.0003 32.0000 1.9779 1.9839 416.2423 417.7723 0.2303 -1.0000 -1.0000 2120700 1580520083.60 151.5103 60.0003 32.0000 1.9782 1.9841 416.2294 417.7599 0.2305 -1.0000 -1.0000 2120763 1580520083.70 151.5187 60.0003 32.0000 1.9781 1.9840 416.1285 417.6585 0.2303 -1.0000 -1.0000 2120841 1580520083.80 151.5424 60.0003 32.0000 1.9792 1.9852 415.9397 417.4692 0.2304 -1.0000 -1.0000 2120903 1580520083.90 151.5424 60.0003 32.0000 1.9782 1.9842 416.0635 417.5929 0.2304 -1.0000 -1.0000 2120966 1580520084.00 151.5424 60.0003 32.0000 1.9776 1.9836 416.1990 417.7294 0.2304 -1.0000 -1.0000 2121028 1580520084.10 151.5424 60.0003 32.0000 1.9776 1.9836 416.0853 417.6154 0.2304 -1.0000 -1.0000 2121091 1580520084.20 151.5424 60.0003 32.0000 1.9780 1.9840 416.0977 417.6276 0.2304 -1.0000 -1.0000 2121153 1580520084.30 151.5207 60.0003 32.0000 1.9783 1.9843 416.0019 417.5319 0.2305 -1.0000 -1.0000 2121357 1580520084.40 151.5207 60.0003 32.0000 1.9779 1.9838 416.1185 417.6478 0.2303 -1.0000 -1.0000 2121419 1580520084.50 151.5207 60.0003 32.0000 1.9781 1.9840 416.1529 417.6825 0.2304 -1.0000 -1.0000 2121481 1580520084.60 151.5207 60.0003 32.0000 1.9775 1.9835 416.1686 417.6995 0.2305 -1.0000 -1.0000 2121559 1580520084.70 151.5207 60.0003 32.0000 1.9779 1.9839 416.1611 417.6917 0.2305 -1.0000 -1.0000 2121622 1580520084.80 151.5207 60.0003 32.0000 1.9776 1.9836 416.0023 417.5323 0.2304 -1.0000 -1.0000 2121684 1580520084.90 151.5180 59.9995 32.0000 1.9780 1.9840 416.0013 417.5307 0.2304 -1.0000 -1.0000 2121747 1580520085.00 151.5180 59.9995 32.0000 1.9783 1.9843 416.0079 417.5386 0.2306 -1.0000 -1.0000 2121809 1580520085.10 151.5180 59.9995 32.0000 1.9779 1.9839 416.1678 417.6988 0.2305 -1.0000 -1.0000 2121888 1580520085.20 151.5180 59.9995 32.0000 1.9783 1.9843 416.2089 417.7392 0.2304 -1.0000 -1.0000 2121950 1580520085.30 151.5180 59.9995 32.0000 1.9771 1.9831 416.1843 417.7158 0.2306 -1.0000 -1.0000 2122075 1580520085.40 151.4039 59.9995 32.0000 1.9788 1.9848 415.8961 417.4259 0.2304 -1.0000 -1.0000 2122153 1580520085.50 151.3943 59.9995 32.0000 1.9779 1.9839 415.9564 417.4841 0.2301 -1.0000 -1.0000 2122216 1580520085.60 151.3943 59.9995 32.0000 1.9780 1.9839 416.1356 417.6662 0.2305 -1.0000 -1.0000 2122278 1580520085.70 151.3943 59.9995 32.0000 1.9777 1.9837 416.2027 417.7339 0.2306 -1.0000 -1.0000 2122356 1580520085.80 151.3943 59.9995 32.0000 1.9784 1.9844 416.1204 417.6511 0.2305 -1.0000 -1.0000 2122575 1580520085.90 151.3960 59.9995 32.0000 1.9786 1.9846 415.9146 417.4423 0.2303 -1.0000 -1.0000 2122638 1580520086.00 151.4341 59.9995 32.0000 1.9787 1.9846 415.9463 417.4763 0.2305 -1.0000 -1.0000 2122716 1580520086.10 151.4341 59.9995 32.0000 1.9783 1.9842 416.1394 417.6700 0.2305 -1.0000 -1.0000 2122794 1580520086.20 151.4341 59.9995 32.0000 1.9775 1.9834 416.1976 417.7283 0.2305 -1.0000 -1.0000 2122856 1580520086.30 151.4341 59.9995 32.0000 1.9778 1.9838 416.2348 417.7655 0.2304 -1.0000 -1.0000 2123138 1580520086.40 151.4341 59.9995 32.0000 1.9781 1.9841 416.1003 417.6308 0.2305 -1.0000 -1.0000 2123200 1580520086.50 151.4691 59.9995 32.0000 1.9780 1.9840 416.0481 417.5772 0.2303 -1.0000 -1.0000 2123263 1580520086.60 151.4691 59.9995 32.0000 1.9774 1.9834 416.1503 417.6803 0.2305 -1.0000 -1.0000 2123341 1580520086.70 151.4691 59.9995 32.0000 1.9778 1.9838 416.1395 417.6695 0.2304 -1.0000 -1.0000 2123403 1580520086.80 151.4691 59.9995 32.0000 1.9786 1.9846 416.0668 417.5968 0.2306 -1.0000 -1.0000 2123841 1580520086.90 151.4691 59.9995 32.0000 1.9793 1.9853 416.0267 417.5567 0.2304 -1.0000 -1.0000 2123919 1580520087.00 151.4713 59.9995 32.0000 1.9788 1.9848 415.9933 417.5210 0.2301 -1.0000 -1.0000 2123981 1580520087.10 151.5107 59.9995 32.0000 1.9787 1.9847 416.0683 417.5980 0.2304 -1.0000 -1.0000 2124044 1580520087.20 151.5107 59.9995 32.0000 1.9763 1.9823 416.2071 417.7376 0.2305 -1.0000 -1.0000 2124107 1580520087.30 151.5107 59.9995 32.0000 1.9778 1.9838 416.1572 417.6874 0.2305 -1.0000 -1.0000 2124341 1580520087.40 151.5107 59.9995 32.0000 1.9789 1.9849 416.0617 417.5918 0.2304 -1.0000 -1.0000 2124403 1580520087.50 151.5107 59.9995 32.0000 1.9785 1.9844 415.9440 417.4736 0.2305 -1.0000 -1.0000 2124466 1580520087.60 151.4943 59.9995 32.0000 1.9780 1.9840 416.0845 417.6128 0.2302 -1.0000 -1.0000 2124544 1580520087.70 151.4901 59.9995 32.0000 1.9774 1.9834 416.1813 417.7111 0.2303 -1.0000 -1.0000 2124606 1580520087.80 151.4901 59.9995 32.0000 1.9774 1.9833 416.1853 417.7152 0.2304 -1.0000 -1.0000 2124841 1580520087.90 151.4901 59.9995 32.0000 1.9779 1.9839 416.0953 417.6245 0.2303 -1.0000 -1.0000 2124903 1580520088.00 151.4901 59.9995 32.0000 1.9788 1.9848 415.9736 417.5028 0.2304 -1.0000 -1.0000 2124981 1580520088.10 151.4901 59.9995 32.0000 1.9787 1.9847 415.9253 417.4541 0.2303 -1.0000 -1.0000 2125044 1580520088.20 151.4764 59.9995 32.0000 1.9788 1.9848 415.9966 417.5255 0.2304 -1.0000 -1.0000 2125106 1580520088.30 151.4764 59.9995 32.0000 1.9763 1.9823 416.0798 417.6103 0.2305 -1.0000 -1.0000 2125294 1580520088.40 151.4764 59.9995 32.0000 1.9772 1.9832 416.0603 417.5901 0.2304 -1.0000 -1.0000 2125357 1580520088.50 151.4764 59.9995 32.0000 1.9789 1.9849 415.9897 417.5202 0.2305 -1.0000 -1.0000 2125419 1580520088.60 151.4764 59.9995 32.0000 1.9791 1.9851 415.9300 417.4588 0.2303 -1.0000 -1.0000 2125497 1580520088.70 151.4291 59.9995 32.0000 1.9784 1.9844 416.1449 417.6749 0.2305 -1.0000 -1.0000 2125559 1580520088.80 151.4168 59.9995 32.0000 1.9787 1.9847 416.1969 417.7272 0.2304 -1.0000 -1.0000 2125622 1580520088.90 151.4168 59.9995 32.0000 1.9788 1.9848 415.9588 417.4882 0.2304 -1.0000 -1.0000 2126434 1580520089.00 151.4168 59.9995 32.0000 1.9791 1.9851 415.9583 417.4867 0.2302 -1.0000 -1.0000 2126497 1580520089.10 151.4168 59.9995 32.0000 1.9779 1.9838 416.0781 417.6071 0.2303 -1.0000 -1.0000 2126575 1580520089.20 151.4206 59.9995 32.0000 1.9780 1.9840 416.2530 417.7828 0.2303 -1.0000 -1.0000 2126638 1580520089.30 151.4418 59.9995 32.0000 1.9780 1.9839 416.2226 417.7516 0.2302 -1.0000 -1.0000 2126700 1580520089.40 151.4418 59.9995 32.0000 1.9777 1.9837 416.0711 417.6007 0.2304 -1.0000 -1.0000 2126763 1580520089.50 151.4418 59.9995 32.0000 1.9782 1.9841 415.9942 417.5233 0.2303 -1.0000 -1.0000 2126825 1580520089.60 151.4418 59.9995 32.0000 1.9787 1.9846 415.9904 417.5182 0.2301 -1.0000 -1.0000 2126888 1580520089.70 151.4418 59.9995 32.0000 1.9781 1.9841 416.0308 417.5585 0.2302 -1.0000 -1.0000 2126966 1580520089.80 151.5856 59.9995 32.0000 1.9778 1.9838 416.0840 417.6140 0.2305 -1.0000 -1.0000 2127028 1580520089.90 151.5856 59.9995 32.0000 1.9789 1.9849 415.9362 417.4653 0.2303 -1.0000 -1.0000 2127091 1580520090.00 151.5856 59.9995 32.0000 1.9784 1.9843 416.0254 417.5542 0.2303 -1.0000 -1.0000 2127153 1580520090.10 151.5856 59.9995 32.0000 1.9780 1.9840 415.9654 417.4933 0.2302 -1.0000 -1.0000 2127231 1580520090.20 151.5856 59.9995 32.0000 1.9783 1.9843 416.1695 417.6989 0.2303 -1.0000 -1.0000 2127294 1580520090.30 151.5798 59.9995 32.0000 1.9784 1.9843 416.2301 417.7589 0.2302 -1.0000 -1.0000 2127372 1580520090.40 151.4673 59.9995 32.0000 1.9780 1.9839 416.0838 417.6131 0.2303 -1.0000 -1.0000 2127435 1580520090.50 151.4673 59.9995 32.0000 1.9787 1.9847 415.8875 417.4172 0.2306 -1.0000 -1.0000 2127497 1580520090.60 151.4673 59.9995 32.0000 1.9781 1.9840 416.0453 417.5744 0.2303 -1.0000 -1.0000 2127575 1580520090.70 151.4673 59.9995 32.0000 1.9783 1.9843 416.1269 417.6558 0.2302 -1.0000 -1.0000 2127638 1580520090.80 151.4673 59.9995 32.0000 1.9778 1.9838 416.1924 417.7220 0.2303 -1.0000 -1.0000 2127700 1580520090.90 151.4673 59.9995 32.0000 1.9782 1.9841 416.1894 417.7191 0.2304 -1.0000 -1.0000 2127888 1580520091.00 151.4673 59.9995 32.0000 1.9787 1.9847 415.9997 417.5296 0.2304 -1.0000 -1.0000 2127950 1580520091.10 151.4673 59.9995 32.0000 1.9785 1.9845 415.9816 417.5100 0.2302 -1.0000 -1.0000 2128029 1580520091.20 151.4673 59.9995 32.0000 1.9779 1.9839 416.0507 417.5794 0.2303 -1.0000 -1.0000 2128091 1580520091.30 151.4673 59.9995 32.0000 1.9776 1.9836 416.1940 417.7239 0.2302 -1.0000 -1.0000 2128153 1580520091.40 151.4673 59.9995 32.0000 1.9783 1.9843 416.0036 417.5330 0.2305 -1.0000 -1.0000 2128232 1580520091.50 151.4427 59.9995 32.0000 1.9787 1.9846 415.9049 417.4348 0.2304 -1.0000 -1.0000 2128294 1580520091.60 151.4427 59.9995 32.0000 1.9792 1.9852 415.9820 417.5102 0.2302 -1.0000 -1.0000 2128356 1580520091.70 151.4427 59.9995 32.0000 1.9777 1.9837 416.1590 417.6880 0.2302 -1.0000 -1.0000 2128419 1580520091.80 151.4427 59.9995 32.0000 1.9785 1.9845 416.1991 417.7287 0.2303 -1.0000 -1.0000 2128481 1580520091.90 151.4427 59.9995 32.0000 1.9783 1.9843 416.1164 417.6457 0.2302 -1.0000 -1.0000 2128559 1580520092.00 151.4674 59.9995 32.0000 1.9786 1.9846 416.0516 417.5791 0.2301 -1.0000 -1.0000 2128638 1580520092.10 151.4847 59.9995 32.0000 1.9783 1.9843 416.1361 417.6647 0.2302 -1.0000 -1.0000 2128700 1580520092.20 151.4847 59.9995 32.0000 1.9777 1.9836 416.2319 417.7607 0.2303 -1.0000 -1.0000 2128763 1580520092.30 151.4847 59.9995 32.0000 1.9781 1.9841 416.1933 417.7226 0.2302 -1.0000 -1.0000 2128825 1580520092.40 151.4847 59.9995 32.0000 1.9790 1.9850 416.0434 417.5726 0.2303 -1.0000 -1.0000 2129059 1580520092.50 151.4847 59.9995 32.0000 1.9789 1.9849 415.8955 417.4228 0.2301 -1.0000 -1.0000 2129122 1580520092.60 151.5301 59.9995 32.0000 1.9786 1.9846 415.9975 417.5251 0.2301 -1.0000 -1.0000 2129200 1580520092.70 151.5301 59.9995 32.0000 1.9785 1.9845 416.1213 417.6501 0.2302 -1.0000 -1.0000 2129263 1580520092.80 151.5301 59.9995 32.0000 1.9773 1.9833 416.1400 417.6677 0.2300 -1.0000 -1.0000 2129325 1580520092.90 151.5301 59.9995 32.0000 1.9781 1.9841 416.1029 417.6319 0.2304 -1.0000 -1.0000 2129403 1580520093.00 151.5301 59.9995 32.0000 1.9789 1.9849 415.9807 417.5095 0.2304 -1.0000 -1.0000 2129778 1580520093.10 151.5301 59.9995 32.0000 1.9785 1.9845 415.9056 417.4345 0.2303 -1.0000 -1.0000 2129857 1580520093.20 151.5792 59.9995 32.0000 1.9788 1.9848 416.0503 417.5788 0.2303 -1.0000 -1.0000 2129919 1580520093.30 151.5792 59.9995 32.0000 1.9779 1.9839 416.1692 417.6980 0.2302 -1.0000 -1.0000 2129981 1580520093.40 151.5792 59.9995 32.0000 1.9781 1.9841 416.1517 417.6816 0.2304 -1.0000 -1.0000 2130044 1580520093.50 151.5792 59.9995 32.0000 1.9791 1.9851 416.0829 417.6122 0.2303 -1.0000 -1.0000 2130341 1580520093.60 151.5792 59.9995 32.0000 1.9785 1.9845 415.9118 417.4401 0.2302 -1.0000 -1.0000 2130403 1580520093.70 151.5689 59.9995 32.0000 1.9780 1.9840 415.9707 417.4977 0.2301 -1.0000 -1.0000 2130466 1580520093.80 151.5070 59.9995 32.0000 1.9784 1.9844 416.0825 417.6114 0.2303 -1.0000 -1.0000 2130528 1580520093.90 151.5070 59.9995 32.0000 1.9781 1.9841 416.1920 417.7213 0.2302 -1.0000 -1.0000 2130606 1580520094.00 151.5070 59.9995 32.0000 1.9780 1.9840 416.0040 417.5320 0.2302 -1.0000 -1.0000 2130841 1580520094.10 151.5070 59.9995 32.0000 1.9786 1.9846 415.9864 417.5162 0.2304 -1.0000 -1.0000 2130903 1580520094.20 151.5070 59.9995 32.0000 1.9789 1.9848 415.9834 417.5117 0.2303 -1.0000 -1.0000 2130966 1580520094.30 151.5070 59.9995 32.0000 1.9787 1.9846 416.1109 417.6401 0.2303 -1.0000 -1.0000 2131028 1580520094.40 151.5080 59.9995 32.0000 1.9782 1.9842 416.1962 417.7260 0.2304 -1.0000 -1.0000 2131091 1580520094.50 151.5080 59.9995 32.0000 1.9781 1.9840 416.0815 417.6093 0.2302 -1.0000 -1.0000 2131153 1580520094.60 151.5080 59.9995 32.0000 1.9788 1.9848 415.9915 417.5197 0.2301 -1.0000 -1.0000 2131231 1580520094.70 151.5080 59.9995 32.0000 1.9789 1.9848 415.9761 417.5039 0.2301 -1.0000 -1.0000 2131294 1580520094.80 151.5080 59.9995 32.0000 1.9787 1.9846 416.0663 417.5931 0.2301 -1.0000 -1.0000 2131357 1580520094.90 151.5080 59.9995 32.0000 1.9787 1.9846 416.2037 417.7323 0.2301 -1.0000 -1.0000 2131435 1580520095.00 151.5314 59.9995 32.0000 1.9783 1.9842 416.2498 417.7797 0.2303 -1.0000 -1.0000 2132107 1580520095.10 151.5314 59.9995 32.0000 1.9784 1.9844 416.1105 417.6394 0.2302 -1.0000 -1.0000 2132184 1580520095.20 151.5314 59.9995 32.0000 1.9796 1.9856 415.9107 417.4381 0.2302 -1.0000 -1.0000 2132247 1580520095.30 151.5314 59.9995 32.0000 1.9789 1.9849 415.9730 417.5006 0.2301 -1.0000 -1.0000 2132309 1580520095.40 151.5314 59.9995 32.0000 1.9788 1.9848 416.0560 417.5840 0.2302 -1.0000 -1.0000 2132388 1580520095.50 151.5314 59.9995 32.0000 1.9790 1.9850 416.1136 417.6421 0.2302 -1.0000 -1.0000 2132591 1580520095.60 151.5264 59.9995 32.0000 1.9792 1.9852 416.0317 417.5596 0.2302 -1.0000 -1.0000 2132653 1580520095.70 151.5231 59.9995 32.0000 1.9791 1.9851 415.9066 417.4343 0.2301 -1.0000 -1.0000 2132716 1580520095.80 151.5231 59.9995 32.0000 1.9787 1.9847 416.0590 417.5883 0.2304 -1.0000 -1.0000 2132778 1580520095.90 151.5231 59.9995 32.0000 1.9782 1.9841 416.1964 417.7243 0.2301 -1.0000 -1.0000 2132856 1580520096.00 151.5231 59.9995 32.0000 1.9782 1.9841 416.1146 417.6432 0.2303 -1.0000 -1.0000 2132919 1580520096.10 151.5231 59.9995 32.0000 1.9781 1.9840 416.1070 417.6362 0.2303 -1.0000 -1.0000 2132981 1580520096.20 151.5803 59.9995 32.0000 1.9784 1.9843 415.9764 417.5027 0.2300 -1.0000 -1.0000 2133044 1580520096.30 151.5803 59.9995 32.0000 1.9789 1.9848 415.9463 417.4734 0.2300 -1.0000 -1.0000 2133122 1580520096.40 151.5803 59.9995 32.0000 1.9783 1.9842 416.0360 417.5631 0.2300 -1.0000 -1.0000 2133184 1580520096.50 151.5803 59.9995 32.0000 1.9779 1.9839 416.1249 417.6523 0.2301 -1.0000 -1.0000 2133247 1580520096.60 151.5803 59.9995 32.0000 1.9775 1.9835 416.0788 417.6065 0.2300 -1.0000 -1.0000 2133325 1580520096.70 151.5436 59.9995 32.0000 1.9781 1.9841 415.9030 417.4311 0.2302 -1.0000 -1.0000 2133388 1580520096.80 151.5436 59.9995 32.0000 1.9783 1.9843 415.9636 417.4899 0.2300 -1.0000 -1.0000 2133466 1580520096.90 151.5436 59.9995 32.0000 1.9780 1.9840 415.9842 417.5118 0.2302 -1.0000 -1.0000 2133544 1580520097.00 151.5436 59.9995 32.0000 1.9779 1.9839 416.1011 417.6292 0.2301 -1.0000 -1.0000 2133606 1580520097.10 151.5436 59.9995 32.0000 1.9776 1.9836 416.1644 417.6929 0.2301 -1.0000 -1.0000 2133669 1580520097.20 151.5436 59.9995 32.0000 1.9778 1.9838 416.2093 417.7370 0.2300 -1.0000 -1.0000 2133732 1580520097.30 151.5150 59.9995 32.0000 1.9783 1.9842 415.9393 417.4668 0.2301 -1.0000 -1.0000 2133794 1580520097.40 151.5150 59.9995 32.0000 1.9790 1.9850 415.9158 417.4431 0.2301 -1.0000 -1.0000 2133872 1580520097.50 151.5150 59.9995 32.0000 1.9781 1.9840 415.9931 417.5214 0.2302 -1.0000 -1.0000 2133934 1580520097.60 151.5150 59.9995 32.0000 1.9782 1.9841 416.1135 417.6417 0.2302 -1.0000 -1.0000 2134106 1580520097.70 151.5150 59.9995 32.0000 1.9781 1.9841 416.0503 417.5797 0.2303 -1.0000 -1.0000 2134184 1580520097.80 151.4410 59.9995 32.0000 1.9788 1.9848 416.0002 417.5283 0.2302 -1.0000 -1.0000 2134247 1580520097.90 151.4410 59.9995 32.0000 1.9792 1.9852 415.9338 417.4609 0.2301 -1.0000 -1.0000 2134309 1580520098.00 151.4410 59.9995 32.0000 1.9786 1.9846 416.0710 417.5989 0.2302 -1.0000 -1.0000 2134388 1580520098.10 151.4410 59.9995 32.0000 1.9779 1.9839 416.1841 417.7123 0.2300 -1.0000 -1.0000 2134622 1580520098.20 151.4410 59.9995 32.0000 1.9787 1.9847 416.1814 417.7092 0.2301 -1.0000 -1.0000 2134684 1580520098.30 151.4608 59.9995 32.0000 1.9793 1.9853 416.0482 417.5769 0.2303 -1.0000 -1.0000 2134763 1580520098.40 151.4728 59.9995 32.0000 1.9789 1.9849 415.9224 417.4500 0.2301 -1.0000 -1.0000 2134825 1580520098.50 151.4728 59.9995 32.0000 1.9790 1.9850 416.0053 417.5321 0.2300 -1.0000 -1.0000 2134888 1580520098.60 151.4728 59.9995 32.0000 1.9786 1.9846 415.9992 417.5273 0.2302 -1.0000 -1.0000 2135122 1580520098.70 151.4728 59.9995 32.0000 1.9785 1.9845 416.1956 417.7250 0.2303 -1.0000 -1.0000 2135184 1580520098.80 151.4728 59.9995 32.0000 1.9786 1.9846 416.0124 417.5405 0.2302 -1.0000 -1.0000 2135247 1580520098.90 151.5832 59.9995 32.0000 1.9793 1.9853 415.8634 417.3901 0.2300 -1.0000 -1.0000 2135325 1580520099.00 151.5832 59.9995 32.0000 1.9785 1.9844 415.9388 417.4663 0.2302 -1.0000 -1.0000 2135388 1580520099.10 151.5832 59.9995 32.0000 1.9782 1.9842 416.1975 417.7250 0.2300 -1.0000 -1.0000 2135825 1580520099.20 151.5832 59.9995 32.0000 1.9778 1.9837 416.1073 417.6357 0.2302 -1.0000 -1.0000 2135888 1580520099.30 151.5832 59.9995 32.0000 1.9787 1.9847 415.9217 417.4490 0.2301 -1.0000 -1.0000 2135950 1580520099.40 151.5595 59.9995 32.0000 1.9784 1.9844 415.9325 417.4603 0.2302 -1.0000 -1.0000 2136028 1580520099.50 151.5590 59.9995 32.0000 1.9778 1.9838 415.9950 417.5223 0.2300 -1.0000 -1.0000 2136091 1580520099.60 151.5590 59.9995 32.0000 1.9772 1.9832 416.1449 417.6724 0.2301 -1.0000 -1.0000 2136356 1580520099.70 151.5590 59.9995 32.0000 1.9783 1.9843 416.0966 417.6242 0.2300 -1.0000 -1.0000 2136419 1580520099.80 151.5590 59.9995 32.0000 1.9782 1.9842 415.9988 417.5260 0.2301 -1.0000 -1.0000 2136481 1580520099.90 151.5281 59.9995 32.0000 1.9782 1.9841 416.0146 417.5421 0.2301 -1.0000 -1.0000 2136544 1580520100.00 151.4492 59.9994 32.0000 1.9771 1.9831 416.1436 417.6706 0.2299 -1.0000 -1.0000 2136622 1580520100.10 151.4492 59.9994 32.0000 1.9775 1.9835 416.1672 417.6954 0.2301 -1.0000 -1.0000 2136684 1580520100.20 151.4492 59.9994 32.0000 1.9788 1.9847 416.0032 417.5297 0.2299 -1.0000 -1.0000 2137388 1580520100.30 151.4492 59.9994 32.0000 1.9781 1.9841 415.9395 417.4660 0.2300 -1.0000 -1.0000 2137466 1580520100.40 151.4492 59.9994 32.0000 1.9775 1.9834 415.9972 417.5252 0.2302 -1.0000 -1.0000 2137559 1580520100.50 151.4354 59.9994 32.0000 1.9780 1.9840 416.2251 417.7537 0.2301 -1.0000 -1.0000 2137622 1580520100.60 151.4354 59.9994 32.0000 1.9784 1.9844 416.1647 417.6935 0.2302 -1.0000 -1.0000 2137684 1580520100.70 151.4354 59.9994 32.0000 1.9780 1.9840 416.0345 417.5628 0.2302 -1.0000 -1.0000 2137747 1580520100.80 151.4354 59.9994 32.0000 1.9794 1.9854 415.9273 417.4550 0.2301 -1.0000 -1.0000 2137809 1580520100.90 151.4354 59.9994 32.0000 1.9783 1.9843 415.9916 417.5184 0.2300 -1.0000 -1.0000 2137888 1580520101.00 151.5018 59.9994 32.0000 1.9778 1.9838 416.1171 417.6440 0.2300 -1.0000 -1.0000 2137950 1580520101.10 151.5148 59.9994 32.0000 1.9782 1.9842 416.0736 417.6007 0.2300 -1.0000 -1.0000 2138029 1580520101.20 151.5148 59.9994 32.0000 1.9783 1.9842 415.9489 417.4760 0.2300 -1.0000 -1.0000 2138091 1580520101.30 151.5148 59.9994 32.0000 1.9786 1.9845 415.9646 417.4910 0.2300 -1.0000 -1.0000 2138153 1580520101.40 151.5148 59.9994 32.0000 1.9787 1.9846 416.0759 417.6031 0.2300 -1.0000 -1.0000 2138231 1580520101.50 151.5148 59.9994 32.0000 1.9778 1.9838 416.1090 417.6379 0.2303 -1.0000 -1.0000 2138294 1580520101.60 151.5726 59.9994 32.0000 1.9777 1.9837 416.0984 417.6275 0.2301 -1.0000 -1.0000 2138356 1580520101.70 151.5726 59.9994 32.0000 1.9780 1.9840 416.0714 417.5986 0.2300 -1.0000 -1.0000 2138419 1580520101.80 151.5726 59.9994 32.0000 1.9783 1.9843 415.8106 417.3356 0.2299 -1.0000 -1.0000 2138497 1580520101.90 151.5726 59.9994 32.0000 1.9775 1.9835 415.9274 417.4543 0.2301 -1.0000 -1.0000 2138559 1580520102.00 151.5726 59.9994 32.0000 1.9777 1.9837 416.0259 417.5536 0.2301 -1.0000 -1.0000 2138638 1580520102.10 151.5726 59.9994 32.0000 1.9774 1.9834 416.1501 417.6783 0.2301 -1.0000 -1.0000 2138700 1580520102.20 151.4973 59.9994 32.0000 1.9787 1.9847 415.9591 417.4868 0.2302 -1.0000 -1.0000 2138778 1580520102.30 151.3988 59.9994 32.0000 1.9775 1.9835 415.8610 417.3874 0.2299 -1.0000 -1.0000 2138856 1580520102.40 151.3988 59.9994 32.0000 1.9775 1.9835 416.0433 417.5687 0.2299 -1.0000 -1.0000 2138919 1580520102.50 151.3988 59.9994 32.0000 1.9777 1.9837 416.0946 417.6219 0.2302 -1.0000 -1.0000 2138981 1580520102.60 151.3988 59.9994 32.0000 1.9780 1.9840 416.0732 417.6015 0.2302 -1.0000 -1.0000 2139059 1580520102.70 151.3988 59.9994 32.0000 1.9780 1.9839 415.9314 417.4577 0.2301 -1.0000 -1.0000 2139388 1580520102.80 151.3988 59.9994 32.0000 1.9785 1.9845 415.9936 417.5226 0.2304 -1.0000 -1.0000 2139450 1580520102.90 151.3988 59.9994 32.0000 1.9785 1.9845 415.9982 417.5261 0.2301 -1.0000 -1.0000 2139513 1580520103.00 151.4310 59.9994 32.0000 1.9781 1.9840 416.1437 417.6720 0.2301 -1.0000 -1.0000 2139575 1580520103.10 151.4310 59.9994 32.0000 1.9785 1.9845 416.0823 417.6099 0.2301 -1.0000 -1.0000 2139653 1580520103.20 151.4310 59.9994 32.0000 1.9783 1.9843 416.0872 417.6146 0.2300 -1.0000 -1.0000 2139935 1580520103.30 151.4310 59.9994 32.0000 1.9781 1.9840 415.9848 417.5117 0.2300 -1.0000 -1.0000 2139997 1580520103.40 151.4310 59.9994 32.0000 1.9777 1.9837 416.1454 417.6733 0.2301 -1.0000 -1.0000 2140075 1580520103.50 151.4897 59.9994 32.0000 1.9772 1.9832 416.1439 417.6721 0.2301 -1.0000 -1.0000 2140138 1580520103.60 151.4897 59.9994 32.0000 1.9778 1.9838 416.2027 417.7307 0.2300 -1.0000 -1.0000 2140200 1580520103.70 151.4897 59.9994 32.0000 1.9789 1.9849 415.9566 417.4831 0.2300 -1.0000 -1.0000 2140278 1580520103.80 151.4897 59.9994 32.0000 1.9791 1.9850 415.9262 417.4528 0.2300 -1.0000 -1.0000 2140356 1580520103.90 151.4897 59.9994 32.0000 1.9788 1.9847 416.0394 417.5658 0.2299 -1.0000 -1.0000 2140419 1580520104.00 151.4897 59.9994 32.0000 1.9779 1.9839 416.0912 417.6187 0.2301 -1.0000 -1.0000 2140497 1580520104.10 151.5729 59.9994 32.0000 1.9784 1.9844 416.0671 417.5950 0.2301 -1.0000 -1.0000 2140559 1580520104.20 151.5729 59.9994 32.0000 1.9788 1.9848 415.9707 417.4974 0.2300 -1.0000 -1.0000 2140622 1580520104.30 151.5729 59.9994 32.0000 1.9792 1.9852 415.8980 417.4249 0.2300 -1.0000 -1.0000 2140872 1580520104.40 151.5729 59.9994 32.0000 1.9784 1.9844 416.0277 417.5550 0.2301 -1.0000 -1.0000 2140934 1580520104.50 151.5729 59.9994 32.0000 1.9775 1.9835 416.1387 417.6652 0.2299 -1.0000 -1.0000 2140997 1580520104.60 151.5535 59.9990 32.0000 1.9777 1.9837 416.0071 417.5336 0.2299 -1.0000 -1.0000 2141075 1580520104.70 151.5519 59.9990 32.0000 1.9778 1.9837 415.9414 417.4680 0.2301 -1.0000 -1.0000 2141122 1580520104.80 151.5519 59.9990 32.0000 1.9783 1.9843 415.9129 417.4379 0.2298 -1.0000 -1.0000 2141341 1580520104.90 151.5519 59.9990 32.0000 1.9780 1.9839 415.9809 417.5063 0.2298 -1.0000 -1.0000 2141419 1580520105.00 151.5519 59.9990 32.0000 1.9776 1.9835 416.0780 417.6053 0.2301 -1.0000 -1.0000 2141481 1580520105.10 151.5519 59.9990 32.0000 1.9781 1.9841 416.1492 417.6765 0.2300 -1.0000 -1.0000 2141544 1580520105.20 151.4422 59.9990 32.0000 1.9785 1.9844 415.9989 417.5257 0.2300 -1.0000 -1.0000 2141606 1580520105.30 151.4422 59.9990 32.0000 1.9789 1.9849 415.9070 417.4329 0.2298 -1.0000 -1.0000 2142138 1580520105.40 151.4422 59.9990 32.0000 1.9778 1.9837 415.8941 417.4198 0.2299 -1.0000 -1.0000 2142216 1580520105.50 151.4422 59.9990 32.0000 1.9783 1.9843 416.0582 417.5844 0.2298 -1.0000 -1.0000 2142278 1580520105.60 151.4422 59.9990 32.0000 1.9782 1.9841 416.0777 417.6029 0.2297 -1.0000 -1.0000 2142341 1580520105.70 151.4275 59.9990 32.0000 1.9781 1.9840 416.0421 417.5692 0.2300 -1.0000 -1.0000 2142419 1580520105.80 151.4275 59.9990 32.0000 1.9789 1.9849 415.9414 417.4683 0.2300 -1.0000 -1.0000 2142716 1580520105.90 151.4275 59.9990 32.0000 1.9777 1.9837 416.0277 417.5539 0.2298 -1.0000 -1.0000 2142778 1580520106.00 151.4275 59.9990 32.0000 1.9777 1.9836 416.1634 417.6910 0.2300 -1.0000 -1.0000 2142856 1580520106.10 151.4275 59.9990 32.0000 1.9776 1.9835 416.1018 417.6281 0.2298 -1.0000 -1.0000 2142919 1580520106.20 151.4286 59.9990 32.0000 1.9786 1.9845 416.1461 417.6734 0.2300 -1.0000 -1.0000 2143013 1580520106.30 151.4441 59.9990 32.0000 1.9793 1.9853 415.9867 417.5132 0.2300 -1.0000 -1.0000 2143138 1580520106.40 151.4441 59.9990 32.0000 1.9784 1.9843 415.9218 417.4482 0.2299 -1.0000 -1.0000 2143200 1580520106.50 151.4441 59.9990 32.0000 1.9783 1.9843 416.1306 417.6575 0.2300 -1.0000 -1.0000 2143263 1580520106.60 151.4441 59.9990 32.0000 1.9779 1.9839 416.1210 417.6482 0.2300 -1.0000 -1.0000 2143325 1580520106.70 151.4441 59.9990 32.0000 1.9788 1.9848 415.9660 417.4927 0.2299 -1.0000 -1.0000 2143388 1580520106.80 151.4976 59.9990 32.0000 1.9781 1.9841 416.0526 417.5791 0.2299 -1.0000 -1.0000 2143450 1580520106.90 151.4976 59.9990 32.0000 1.9784 1.9844 416.1497 417.6754 0.2298 -1.0000 -1.0000 2143684 1580520107.00 151.4976 59.9990 32.0000 1.9781 1.9840 416.1484 417.6755 0.2300 -1.0000 -1.0000 2143747 1580520107.10 151.4976 59.9990 32.0000 1.9778 1.9838 416.0158 417.5429 0.2300 -1.0000 -1.0000 2143825 1580520107.20 151.4976 59.9990 32.0000 1.9788 1.9847 416.0135 417.5403 0.2300 -1.0000 -1.0000 2143888 1580520107.30 151.5013 59.9990 32.0000 1.9791 1.9851 415.9115 417.4376 0.2299 -1.0000 -1.0000 2143950 1580520107.40 151.5341 59.9990 32.0000 1.9777 1.9837 416.0705 417.5975 0.2300 -1.0000 -1.0000 2144153 1580520107.50 151.5341 59.9990 32.0000 1.9778 1.9838 416.1506 417.6778 0.2300 -1.0000 -1.0000 2144216 1580520107.60 151.5341 59.9990 32.0000 1.9773 1.9833 416.1562 417.6833 0.2300 -1.0000 -1.0000 2144278 1580520107.70 151.5341 59.9990 32.0000 1.9777 1.9836 416.0457 417.5728 0.2300 -1.0000 -1.0000 2144341 1580520107.80 151.5341 59.9990 32.0000 1.9782 1.9842 415.8783 417.4038 0.2298 -1.0000 -1.0000 2144403 1580520107.90 151.4929 59.9990 32.0000 1.9791 1.9851 416.0753 417.6008 0.2297 -1.0000 -1.0000 2144622 1580520108.00 151.4883 59.9990 32.0000 1.9776 1.9836 416.1047 417.6309 0.2299 -1.0000 -1.0000 2144684 1580520108.10 151.4883 59.9990 32.0000 1.9776 1.9835 416.1941 417.7205 0.2298 -1.0000 -1.0000 2144747 1580520108.20 151.4883 59.9990 32.0000 1.9787 1.9847 415.9873 417.5135 0.2300 -1.0000 -1.0000 2144809 1580520108.30 151.4883 59.9990 32.0000 1.9786 1.9846 415.9290 417.4548 0.2299 -1.0000 -1.0000 2144888 1580520108.40 151.4883 59.9990 32.0000 1.9782 1.9842 415.9329 417.4590 0.2299 -1.0000 -1.0000 2145059 1580520108.50 151.4438 59.9990 32.0000 1.9777 1.9837 416.0514 417.5776 0.2298 -1.0000 -1.0000 2145122 1580520108.60 151.4438 59.9990 32.0000 1.9772 1.9832 416.1300 417.6571 0.2300 -1.0000 -1.0000 2145200 1580520108.70 151.4438 59.9990 32.0000 1.9778 1.9837 416.0413 417.5681 0.2300 -1.0000 -1.0000 2145263 1580520108.80 151.4438 59.9990 32.0000 1.9790 1.9850 415.9597 417.4863 0.2300 -1.0000 -1.0000 2145325 1580520108.90 151.4438 59.9990 32.0000 1.9776 1.9836 415.9932 417.5196 0.2299 -1.0000 -1.0000 2145606 1580520109.00 151.4144 59.9990 32.0000 1.9772 1.9831 416.1621 417.6883 0.2298 -1.0000 -1.0000 2145669 1580520109.10 151.4014 59.9990 32.0000 1.9776 1.9836 416.1665 417.6925 0.2298 -1.0000 -1.0000 2145747 1580520109.20 151.4014 59.9990 32.0000 1.9785 1.9845 416.0467 417.5730 0.2299 -1.0000 -1.0000 2145809 1580520109.30 151.4014 59.9990 32.0000 1.9782 1.9841 415.9036 417.4301 0.2300 -1.0000 -1.0000 2145872 1580520109.40 151.4014 59.9990 32.0000 1.9783 1.9842 415.8768 417.4027 0.2299 -1.0000 -1.0000 2145950 1580520109.50 151.4055 59.9990 32.0000 1.9783 1.9843 415.9245 417.4504 0.2299 -1.0000 -1.0000 2146075 1580520109.60 151.5175 59.9998 32.0000 1.9782 1.9842 416.1069 417.6338 0.2299 -1.0000 -1.0000 2146138 1580520109.70 151.5175 59.9998 32.0000 1.9782 1.9842 416.1284 417.6550 0.2299 -1.0000 -1.0000 2146216 1580520109.80 151.5175 59.9998 32.0000 1.9781 1.9840 415.9339 417.4596 0.2299 -1.0000 -1.0000 2146278 1580520109.90 151.5175 59.9998 32.0000 1.9789 1.9849 415.9343 417.4601 0.2299 -1.0000 -1.0000 2146372 1580520110.00 151.5175 59.9998 32.0000 1.9778 1.9837 416.0880 417.6139 0.2297 -1.0000 -1.0000 2146606 1580520110.10 151.5175 59.9998 32.0000 1.9770 1.9830 416.1211 417.6471 0.2298 -1.0000 -1.0000 2146669 1580520110.20 151.5235 59.9998 32.0000 1.9783 1.9843 415.9877 417.5138 0.2299 -1.0000 -1.0000 2146731 1580520110.30 151.5279 59.9998 32.0000 1.9776 1.9836 415.8910 417.4168 0.2299 -1.0000 -1.0000 2146809 1580520110.40 151.5279 59.9998 32.0000 1.9777 1.9837 415.8423 417.3685 0.2300 -1.0000 -1.0000 2146872 1580520110.50 151.5279 59.9998 32.0000 1.9770 1.9830 416.0845 417.6112 0.2299 -1.0000 -1.0000 2147106 1580520110.60 151.5279 59.9998 32.0000 1.9774 1.9834 416.1471 417.6740 0.2299 -1.0000 -1.0000 2147169 1580520110.70 151.5213 59.9998 32.0000 1.9782 1.9842 416.1107 417.6370 0.2299 -1.0000 -1.0000 2147231 1580520110.80 151.4405 59.9998 32.0000 1.9788 1.9847 415.9264 417.4522 0.2299 -1.0000 -1.0000 2147294 1580520110.90 151.4405 59.9998 32.0000 1.9781 1.9840 415.8596 417.3849 0.2298 -1.0000 -1.0000 2147372 1580520111.00 151.4405 59.9998 32.0000 1.9779 1.9839 416.0114 417.5382 0.2299 -1.0000 -1.0000 2148232 1580520111.10 151.4405 59.9998 32.0000 1.9777 1.9836 416.0763 417.6025 0.2299 -1.0000 -1.0000 2148294 1580520111.20 151.4405 59.9998 32.0000 1.9789 1.9849 416.0746 417.6005 0.2298 -1.0000 -1.0000 2148356 1580520111.30 151.4029 59.9998 32.0000 1.9784 1.9844 416.0390 417.5641 0.2298 -1.0000 -1.0000 2148419 1580520111.40 151.4029 59.9998 32.0000 1.9788 1.9848 415.9082 417.4337 0.2298 -1.0000 -1.0000 2148497 1580520111.50 151.4029 59.9998 32.0000 1.9773 1.9832 416.0306 417.5559 0.2297 -1.0000 -1.0000 2148559 1580520111.60 151.4029 59.9998 32.0000 1.9781 1.9840 416.1469 417.6735 0.2299 -1.0000 -1.0000 2148622 1580520111.70 151.4029 59.9998 32.0000 1.9784 1.9844 416.2157 417.7424 0.2298 -1.0000 -1.0000 2148700 1580520111.80 151.4170 59.9998 32.0000 1.9793 1.9853 416.1526 417.6781 0.2297 -1.0000 -1.0000 2148763 1580520111.90 151.4534 59.9998 32.0000 1.9794 1.9853 415.9057 417.4313 0.2298 -1.0000 -1.0000 2148825 1580520112.00 151.4534 59.9998 32.0000 1.9791 1.9851 416.0096 417.5355 0.2299 -1.0000 -1.0000 2148903 1580520112.10 151.4534 59.9998 32.0000 1.9781 1.9840 416.0826 417.6085 0.2298 -1.0000 -1.0000 2148966 1580520112.20 151.4534 59.9998 32.0000 1.9783 1.9843 416.0363 417.5621 0.2298 -1.0000 -1.0000 2149028 1580520112.30 151.4534 59.9998 32.0000 1.9791 1.9851 415.9438 417.4692 0.2298 -1.0000 -1.0000 2149091 1580520112.40 151.5171 59.9998 32.0000 1.9789 1.9849 415.9863 417.5120 0.2298 -1.0000 -1.0000 2149153 1580520112.50 151.5171 59.9998 32.0000 1.9786 1.9845 415.9853 417.5115 0.2299 -1.0000 -1.0000 2149341 1580520112.60 151.5171 59.9998 32.0000 1.9780 1.9839 416.1542 417.6807 0.2299 -1.0000 -1.0000 2149419 1580520112.70 151.5171 59.9998 32.0000 1.9784 1.9844 416.2161 417.7428 0.2299 -1.0000 -1.0000 2149481 1580520112.80 151.5171 59.9998 32.0000 1.9781 1.9841 416.0838 417.6108 0.2300 -1.0000 -1.0000 2149529 1580520112.90 151.5741 59.9998 32.0000 1.9791 1.9850 416.0279 417.5549 0.2300 -1.0000 -1.0000 2149622 1580520113.00 151.5883 59.9998 32.0000 1.9794 1.9853 416.0214 417.5479 0.2299 -1.0000 -1.0000 2149856 1580520113.10 151.5883 59.9998 32.0000 1.9779 1.9839 416.0802 417.6048 0.2297 -1.0000 -1.0000 2149935 1580520113.20 151.5883 59.9998 32.0000 1.9773 1.9833 416.2350 417.7616 0.2299 -1.0000 -1.0000 2149997 1580520113.30 151.5883 59.9998 32.0000 1.9779 1.9838 416.1264 417.6519 0.2297 -1.0000 -1.0000 2150059 1580520113.40 151.5883 59.9998 32.0000 1.9782 1.9841 415.9547 417.4801 0.2298 -1.0000 -1.0000 2150138 1580520113.50 151.4816 59.9998 32.0000 1.9775 1.9835 416.0809 417.6083 0.2302 -1.0000 -1.0000 2150388 1580520113.60 151.4816 59.9998 32.0000 1.9782 1.9842 416.1839 417.7109 0.2298 -1.0000 -1.0000 2150450 1580520113.70 151.4816 59.9998 32.0000 1.9782 1.9842 416.1365 417.6636 0.2299 -1.0000 -1.0000 2150513 1580520113.80 151.4816 59.9998 32.0000 1.9784 1.9843 415.9545 417.4809 0.2300 -1.0000 -1.0000 2150575 1580520113.90 151.4816 59.9998 32.0000 1.9784 1.9844 415.8433 417.3690 0.2299 -1.0000 -1.0000 2150653 1580520114.00 151.4652 59.9998 32.0000 1.9790 1.9850 415.9482 417.4733 0.2298 -1.0000 -1.0000 2150841 1580520114.10 151.4499 59.9998 32.0000 1.9776 1.9836 416.1593 417.6858 0.2299 -1.0000 -1.0000 2150903 1580520114.20 151.4499 59.9998 32.0000 1.9773 1.9833 416.1295 417.6558 0.2298 -1.0000 -1.0000 2150966 1580520114.30 151.4499 59.9998 32.0000 1.9782 1.9842 416.0189 417.5449 0.2299 -1.0000 -1.0000 2151028 1580520114.40 151.4499 59.9998 32.0000 1.9789 1.9849 415.8396 417.3649 0.2298 -1.0000 -1.0000 2151091 1580520114.50 151.4507 59.9998 32.0000 1.9788 1.9847 416.0429 417.5681 0.2297 -1.0000 -1.0000 2151575 1580520114.60 151.4911 60.0001 32.0000 1.9777 1.9837 416.1788 417.7062 0.2299 -1.0000 -1.0000 2151653 1580520114.70 151.4911 60.0001 32.0000 1.9779 1.9838 416.1762 417.7024 0.2299 -1.0000 -1.0000 2151716 1580520114.80 151.4911 60.0001 32.0000 1.9784 1.9843 415.9932 417.5196 0.2299 -1.0000 -1.0000 2151778 1580520114.90 151.4911 60.0001 32.0000 1.9786 1.9846 415.9408 417.4669 0.2299 -1.0000 -1.0000 2151856 1580520115.00 151.4911 60.0001 32.0000 1.9779 1.9838 416.0816 417.6076 0.2298 -1.0000 -1.0000 2151919 1580520115.10 151.5502 60.0001 32.0000 1.9777 1.9836 416.1760 417.7016 0.2297 -1.0000 -1.0000 2151997 1580520115.20 151.5502 60.0001 32.0000 1.9787 1.9846 416.1925 417.7199 0.2299 -1.0000 -1.0000 2152059 1580520115.30 151.5502 60.0001 32.0000 1.9798 1.9858 416.0079 417.5343 0.2300 -1.0000 -1.0000 2152122 1580520115.40 151.5502 60.0001 32.0000 1.9780 1.9840 415.8968 417.4225 0.2298 -1.0000 -1.0000 2152184 1580520115.50 151.5502 60.0001 32.0000 1.9789 1.9849 415.9519 417.4767 0.2297 -1.0000 -1.0000 2152247 1580520115.60 151.5533 60.0001 32.0000 1.9780 1.9840 416.0665 417.5919 0.2299 -1.0000 -1.0000 2152309 1580520115.70 151.5756 60.0001 32.0000 1.9777 1.9837 416.0025 417.5298 0.2301 -1.0000 -1.0000 2152388 1580520115.80 151.5756 60.0001 32.0000 1.9789 1.9849 415.9752 417.5008 0.2298 -1.0000 -1.0000 2152450 1580520115.90 151.5756 60.0001 32.0000 1.9780 1.9839 415.9568 417.4814 0.2296 -1.0000 -1.0000 2152513 1580520116.00 151.5756 60.0001 32.0000 1.9787 1.9846 416.0352 417.5609 0.2299 -1.0000 -1.0000 2152591 1580520116.10 151.5756 60.0001 32.0000 1.9788 1.9848 416.2463 417.7738 0.2300 -1.0000 -1.0000 2152653 1580520116.20 151.5480 60.0001 32.0000 1.9797 1.9857 416.0677 417.5944 0.2299 -1.0000 -1.0000 2152716 1580520116.30 151.5454 60.0001 32.0000 1.9783 1.9843 415.9991 417.5249 0.2299 -1.0000 -1.0000 2152778 1580520116.40 151.5454 60.0001 32.0000 1.9775 1.9835 416.1364 417.6628 0.2299 -1.0000 -1.0000 2152841 1580520116.50 151.5454 60.0001 32.0000 1.9780 1.9840 416.1631 417.6902 0.2300 -1.0000 -1.0000 2152903 1580520116.60 151.5454 60.0001 32.0000 1.9776 1.9836 416.1307 417.6571 0.2298 -1.0000 -1.0000 2153153 1580520116.70 151.5454 60.0001 32.0000 1.9787 1.9847 416.0311 417.5583 0.2300 -1.0000 -1.0000 2153216 1580520116.80 151.4725 60.0001 32.0000 1.9778 1.9838 416.0538 417.5808 0.2299 -1.0000 -1.0000 2153278 1580520116.90 151.4725 60.0001 32.0000 1.9781 1.9841 416.0616 417.5866 0.2297 -1.0000 -1.0000 2153356 1580520117.00 151.4725 60.0001 32.0000 1.9780 1.9839 416.1898 417.7162 0.2299 -1.0000 -1.0000 2153419 1580520117.10 151.4725 60.0001 32.0000 1.9786 1.9846 416.0458 417.5723 0.2299 -1.0000 -1.0000 2153653 1580520117.20 151.4725 60.0001 32.0000 1.9789 1.9848 415.9045 417.4300 0.2298 -1.0000 -1.0000 2153716 1580520117.30 151.4413 60.0001 32.0000 1.9787 1.9847 415.9074 417.4324 0.2298 -1.0000 -1.0000 2153778 1580520117.40 151.4413 60.0001 32.0000 1.9787 1.9846 416.0827 417.6087 0.2298 -1.0000 -1.0000 2153856 1580520117.50 151.4413 60.0001 32.0000 1.9783 1.9843 416.1201 417.6461 0.2298 -1.0000 -1.0000 2153919 1580520117.60 151.4413 60.0001 32.0000 1.9786 1.9846 416.1201 417.6467 0.2299 -1.0000 -1.0000 2154106 1580520117.70 151.4413 60.0001 32.0000 1.9780 1.9840 416.0307 417.5560 0.2297 -1.0000 -1.0000 2154169 1580520117.80 151.4431 60.0001 32.0000 1.9792 1.9851 415.9512 417.4760 0.2297 -1.0000 -1.0000 2154232 1580520117.90 151.4653 60.0001 32.0000 1.9781 1.9840 416.0657 417.5912 0.2298 -1.0000 -1.0000 2154294 1580520118.00 151.4653 60.0001 32.0000 1.9769 1.9828 416.1028 417.6295 0.2300 -1.0000 -1.0000 2154372 1580520118.10 151.4653 60.0001 32.0000 1.9778 1.9838 416.1266 417.6535 0.2299 -1.0000 -1.0000 2154872 1580520118.20 151.4653 60.0001 32.0000 1.9785 1.9845 415.9156 417.4415 0.2299 -1.0000 -1.0000 2154935 1580520118.30 151.4653 60.0001 32.0000 1.9791 1.9850 415.8967 417.4212 0.2298 -1.0000 -1.0000 2155013 1580520118.40 151.4717 60.0001 32.0000 1.9779 1.9839 416.0260 417.5525 0.2300 -1.0000 -1.0000 2155075 1580520118.50 151.4717 60.0001 32.0000 1.9782 1.9842 416.1141 417.6405 0.2298 -1.0000 -1.0000 2155138 1580520118.60 151.4717 60.0001 32.0000 1.9786 1.9845 416.0661 417.5915 0.2298 -1.0000 -1.0000 2155403 1580520118.70 151.4717 60.0001 32.0000 1.9781 1.9841 415.8458 417.3714 0.2299 -1.0000 -1.0000 2155466 1580520118.80 151.4717 60.0001 32.0000 1.9780 1.9840 415.8360 417.3619 0.2299 -1.0000 -1.0000 2155529 1580520118.90 151.4995 60.0001 32.0000 1.9780 1.9840 416.0403 417.5666 0.2299 -1.0000 -1.0000 2155606 1580520119.00 151.5126 60.0001 32.0000 1.9788 1.9847 416.0480 417.5744 0.2299 -1.0000 -1.0000 2155669 1580520119.10 151.5126 60.0001 32.0000 1.9783 1.9843 415.9547 417.4802 0.2298 -1.0000 -1.0000 2155888 1580520119.20 151.5126 60.0001 32.0000 1.9780 1.9839 415.8940 417.4196 0.2299 -1.0000 -1.0000 2155950 1580520119.30 151.5126 60.0001 32.0000 1.9786 1.9846 415.9971 417.5233 0.2299 -1.0000 -1.0000 2155997 1580520119.40 151.5126 60.0001 32.0000 1.9775 1.9835 416.0959 417.6219 0.2298 -1.0000 -1.0000 2156075 1580520119.50 151.4705 60.0001 32.0000 1.9777 1.9836 416.1680 417.6943 0.2299 -1.0000 -1.0000 2156138 1580520119.60 151.4705 60.0001 32.0000 1.9787 1.9847 416.0949 417.6214 0.2298 -1.0000 -1.0000 2156356 1580520119.70 151.4705 60.0001 32.0000 1.9789 1.9849 415.9818 417.5082 0.2299 -1.0000 -1.0000 2156435 1580520119.80 151.4705 60.0001 32.0000 1.9781 1.9841 415.8481 417.3738 0.2299 -1.0000 -1.0000 2156497 1580520119.90 151.4705 60.0001 32.0000 1.9780 1.9840 415.9149 417.4398 0.2297 -1.0000 -1.0000 2156559 1580520120.00 151.4669 60.0002 32.0000 1.9783 1.9843 416.0419 417.5677 0.2298 -1.0000 -1.0000 2156622 1580520120.10 151.4669 60.0002 32.0000 1.9786 1.9845 416.1478 417.6735 0.2297 -1.0000 -1.0000 2156684 1580520120.20 151.4669 60.0002 32.0000 1.9793 1.9852 415.8957 417.4213 0.2300 -1.0000 -1.0000 2156919 1580520120.30 151.4669 60.0002 32.0000 1.9794 1.9854 415.8452 417.3707 0.2298 -1.0000 -1.0000 2156981 1580520120.40 151.4669 60.0002 32.0000 1.9787 1.9846 415.9098 417.4345 0.2297 -1.0000 -1.0000 2157044 1580520120.50 151.4653 60.0002 32.0000 1.9783 1.9842 416.0314 417.5576 0.2300 -1.0000 -1.0000 2157106 1580520120.60 151.4589 60.0002 32.0000 1.9780 1.9839 415.9648 417.4914 0.2300 -1.0000 -1.0000 2157184 1580520120.70 151.4589 60.0002 32.0000 1.9796 1.9856 415.9744 417.5012 0.2300 -1.0000 -1.0000 2157872 1580520120.80 151.4589 60.0002 32.0000 1.9790 1.9850 415.8717 417.3969 0.2297 -1.0000 -1.0000 2157934 1580520120.90 151.4589 60.0002 32.0000 1.9782 1.9842 416.0481 417.5738 0.2298 -1.0000 -1.0000 2158013 1580520121.00 151.4589 60.0002 32.0000 1.9777 1.9837 416.1906 417.7163 0.2297 -1.0000 -1.0000 2158106 1580520121.10 151.5167 60.0002 32.0000 1.9778 1.9838 416.1852 417.7114 0.2298 -1.0000 -1.0000 2158169 1580520121.20 151.5601 60.0002 32.0000 1.9789 1.9849 416.0786 417.6049 0.2299 -1.0000 -1.0000 2158232 1580520121.30 151.5601 60.0002 32.0000 1.9794 1.9853 415.9396 417.4655 0.2298 -1.0000 -1.0000 2158294 1580520121.40 151.5601 60.0002 32.0000 1.9791 1.9850 416.0636 417.5893 0.2298 -1.0000 -1.0000 2158372 1580520121.50 151.5601 60.0002 32.0000 1.9777 1.9837 416.0466 417.5718 0.2298 -1.0000 -1.0000 2158435 1580520121.60 151.5601 60.0002 32.0000 1.9784 1.9843 416.0415 417.5683 0.2299 -1.0000 -1.0000 2158497 1580520121.70 151.6231 60.0002 32.0000 1.9789 1.9849 415.9336 417.4591 0.2298 -1.0000 -1.0000 2158606 1580520121.80 151.6231 60.0002 32.0000 1.9792 1.9852 415.8769 417.4020 0.2298 -1.0000 -1.0000 2158669 1580520121.90 151.6231 60.0002 32.0000 1.9789 1.9848 415.9133 417.4393 0.2299 -1.0000 -1.0000 2158731 1580520122.00 151.6231 60.0002 32.0000 1.9779 1.9839 416.0691 417.5962 0.2301 -1.0000 -1.0000 2158809 1580520122.10 151.6231 60.0002 32.0000 1.9784 1.9844 416.1476 417.6746 0.2299 -1.0000 -1.0000 2158872 1580520122.20 151.5517 60.0002 32.0000 1.9787 1.9847 416.0437 417.5696 0.2299 -1.0000 -1.0000 2158935 1580520122.30 151.5453 60.0002 32.0000 1.9791 1.9851 415.9238 417.4495 0.2298 -1.0000 -1.0000 2159013 1580520122.40 151.5453 60.0002 32.0000 1.9786 1.9846 416.1073 417.6333 0.2298 -1.0000 -1.0000 2159075 1580520122.50 151.5453 60.0002 32.0000 1.9781 1.9840 416.1195 417.6452 0.2298 -1.0000 -1.0000 2159138 1580520122.60 151.5453 60.0002 32.0000 1.9781 1.9841 415.9866 417.5128 0.2299 -1.0000 -1.0000 2159216 1580520122.70 151.4878 60.0002 32.0000 1.9788 1.9848 415.7935 417.3179 0.2297 -1.0000 -1.0000 2200138 1580520122.80 151.4878 60.0002 32.0000 1.9786 1.9846 415.9510 417.4762 0.2298 -1.0000 -1.0000 2200200 1580520122.90 151.4878 60.0002 32.0000 1.9786 1.9846 416.0919 417.6182 0.2299 -1.0000 -1.0000 2200263 1580520123.00 151.4878 60.0002 32.0000 1.9777 1.9836 416.1427 417.6695 0.2299 -1.0000 -1.0000 2200341 1580520123.10 151.4878 60.0002 32.0000 1.9784 1.9844 416.1161 417.6420 0.2298 -1.0000 -1.0000 2200403 1580520123.20 151.4878 60.0002 32.0000 1.9785 1.9845 415.9085 417.4347 0.2299 -1.0000 -1.0000 2200466 1580520123.30 151.5045 60.0002 32.0000 1.9794 1.9854 415.9104 417.4355 0.2298 -1.0000 -1.0000 2200528 1580520123.40 151.5058 60.0002 32.0000 1.9791 1.9850 415.9261 417.4518 0.2298 -1.0000 -1.0000 2200606 1580520123.50 151.5058 60.0002 32.0000 1.9785 1.9844 416.0481 417.5743 0.2299 -1.0000 -1.0000 2200669 1580520123.60 151.5058 60.0002 32.0000 1.9791 1.9851 415.9093 417.4352 0.2299 -1.0000 -1.0000 2200731 1580520123.70 151.5058 60.0002 32.0000 1.9791 1.9850 415.8438 417.3700 0.2299 -1.0000 -1.0000 2200794 1580520123.80 151.5058 60.0002 32.0000 1.9786 1.9845 416.0646 417.5903 0.2298 -1.0000 -1.0000 2200856 1580520123.90 151.5304 60.0004 32.0000 1.9779 1.9838 416.2044 417.7305 0.2298 -1.0000 -1.0000 2200919 1580520124.00 151.5632 60.0007 32.0000 1.9794 1.9853 416.1009 417.6281 0.2299 -1.0000 -1.0000 2200997 1580520124.10 151.5632 60.0007 32.0000 1.9790 1.9850 415.9617 417.4871 0.2298 -1.0000 -1.0000 2201059 1580520124.20 151.5632 60.0007 32.0000 1.9788 1.9848 415.9156 417.4417 0.2300 -1.0000 -1.0000 2201138 1580520124.30 151.5632 60.0007 32.0000 1.9786 1.9845 416.0847 417.6118 0.2299 -1.0000 -1.0000 2201372 1580520124.40 151.5632 60.0007 32.0000 1.9785 1.9845 416.2168 417.7420 0.2297 -1.0000 -1.0000 2201435 1580520124.50 151.5632 60.0007 32.0000 1.9785 1.9845 416.1455 417.6726 0.2300 -1.0000 -1.0000 2201497 1580520124.60 151.5632 60.0007 32.0000 1.9787 1.9846 416.0661 417.5920 0.2298 -1.0000 -1.0000 2201559 1580520124.70 151.5632 60.0007 32.0000 1.9781 1.9840 416.0334 417.5597 0.2299 -1.0000 -1.0000 2201638 1580520124.80 151.5632 60.0007 32.0000 1.9778 1.9838 416.1105 417.6360 0.2296 -1.0000 -1.0000 2201856 1580520124.90 151.5632 60.0007 32.0000 1.9784 1.9843 416.0829 417.6099 0.2299 -1.0000 -1.0000 2201934 1580520125.00 151.5632 60.0007 32.0000 1.9783 1.9842 415.9046 417.4299 0.2299 -1.0000 -1.0000 2201997 1580520125.10 151.5632 60.0007 32.0000 1.9789 1.9849 415.8589 417.3852 0.2300 -1.0000 -1.0000 2202059 1580520125.20 151.5360 60.0007 32.0000 1.9783 1.9843 415.9638 417.4868 0.2296 -1.0000 -1.0000 2202122 1580520125.30 151.5360 60.0007 32.0000 1.9783 1.9843 416.0149 417.5414 0.2299 -1.0000 -1.0000 2202184 1580520125.40 151.5360 60.0007 32.0000 1.9775 1.9835 416.0620 417.5883 0.2299 -1.0000 -1.0000 2202263 1580520125.50 151.5360 60.0007 32.0000 1.9787 1.9847 416.0198 417.5450 0.2299 -1.0000 -1.0000 2202325 1580520125.60 151.5360 60.0007 32.0000 1.9792 1.9852 415.9397 417.4665 0.2300 -1.0000 -1.0000 2202388 1580520125.70 151.5360 60.0007 32.0000 1.9791 1.9851 415.9450 417.4698 0.2297 -1.0000 -1.0000 2202466 1580520125.80 151.4961 60.0007 32.0000 1.9784 1.9844 416.0974 417.6239 0.2299 -1.0000 -1.0000 2202638 1580520125.90 151.4920 60.0007 32.0000 1.9779 1.9839 416.1224 417.6493 0.2299 -1.0000 -1.0000 2202700 1580520126.00 151.4920 60.0007 32.0000 1.9780 1.9840 416.0642 417.5913 0.2300 -1.0000 -1.0000 2202763 1580520126.10 151.4920 60.0007 32.0000 1.9795 1.9854 416.1341 417.6607 0.2299 -1.0000 -1.0000 2202841 1580520126.20 151.4920 60.0007 32.0000 1.9783 1.9842 415.9524 417.4781 0.2298 -1.0000 -1.0000 2202919 1580520126.30 151.4916 60.0007 32.0000 1.9788 1.9848 415.9449 417.4705 0.2299 -1.0000 -1.0000 2203153 1580520126.40 151.4805 60.0007 32.0000 1.9785 1.9845 416.0590 417.5842 0.2298 -1.0000 -1.0000 2203216 1580520126.50 151.4805 60.0007 32.0000 1.9787 1.9846 416.1276 417.6539 0.2298 -1.0000 -1.0000 2203278 1580520126.60 151.4805 60.0007 32.0000 1.9785 1.9845 416.1188 417.6463 0.2301 -1.0000 -1.0000 2203356 1580520126.70 151.4805 60.0007 32.0000 1.9790 1.9850 416.0477 417.5750 0.2300 -1.0000 -1.0000 2203419 1580520126.80 151.4805 60.0007 32.0000 1.9793 1.9853 415.9570 417.4836 0.2300 -1.0000 -1.0000 2203497 1580520126.90 151.4805 60.0007 32.0000 1.9783 1.9842 416.0783 417.6046 0.2299 -1.0000 -1.0000 2203638 1580520127.00 151.4929 60.0007 32.0000 1.9777 1.9837 416.2152 417.7423 0.2299 -1.0000 -1.0000 2203700 1580520127.10 151.5165 60.0007 32.0000 1.9784 1.9843 416.2048 417.7322 0.2300 -1.0000 -1.0000 2203778 1580520127.20 151.5165 60.0007 32.0000 1.9791 1.9850 415.9813 417.5069 0.2298 -1.0000 -1.0000 2203841 1580520127.30 151.5165 60.0007 32.0000 1.9784 1.9843 415.9469 417.4728 0.2299 -1.0000 -1.0000 2203903 1580520127.40 151.5165 60.0007 32.0000 1.9797 1.9856 416.0217 417.5478 0.2299 -1.0000 -1.0000 2204106 1580520127.50 151.5165 60.0007 32.0000 1.9784 1.9844 416.1370 417.6629 0.2298 -1.0000 -1.0000 2204169 1580520127.60 151.5159 60.0007 32.0000 1.9783 1.9843 416.1519 417.6792 0.2300 -1.0000 -1.0000 2204232 1580520127.70 151.5159 60.0007 32.0000 1.9788 1.9848 416.0635 417.5909 0.2301 -1.0000 -1.0000 2204309 1580520127.80 151.5159 60.0007 32.0000 1.9782 1.9842 415.9151 417.4403 0.2299 -1.0000 -1.0000 2204372 1580520127.90 151.5159 60.0007 32.0000 1.9784 1.9843 415.9196 417.4456 0.2298 -1.0000 -1.0000 2204841 1580520128.00 151.5159 60.0007 32.0000 1.9781 1.9840 416.0031 417.5287 0.2299 -1.0000 -1.0000 2204919 1580520128.10 151.5260 60.0007 32.0000 1.9781 1.9840 415.9511 417.4776 0.2300 -1.0000 -1.0000 2204981 1580520128.20 151.5260 60.0007 32.0000 1.9786 1.9846 415.8919 417.4200 0.2300 -1.0000 -1.0000 2205044 1580520128.30 151.5260 60.0007 32.0000 1.9787 1.9847 415.9108 417.4364 0.2300 -1.0000 -1.0000 2205122 1580520128.40 151.5260 60.0007 32.0000 1.9772 1.9831 416.1705 417.6967 0.2298 -1.0000 -1.0000 2205341 1580520128.50 151.5260 60.0007 32.0000 1.9772 1.9832 416.1559 417.6832 0.2300 -1.0000 -1.0000 2205403 1580520128.60 151.5260 60.0007 32.0000 1.9773 1.9833 416.1247 417.6517 0.2300 -1.0000 -1.0000 2205481 1580520128.70 151.4627 60.0007 32.0000 1.9781 1.9841 416.0806 417.6070 0.2299 -1.0000 -1.0000 2205544 1580520128.80 151.4627 60.0007 32.0000 1.9781 1.9840 415.8558 417.3822 0.2299 -1.0000 -1.0000 2205606 1580520128.90 151.4627 60.0007 32.0000 1.9779 1.9839 415.8082 417.3343 0.2301 -1.0000 -1.0000 2205856 1580520129.00 151.4627 60.0007 32.0000 1.9778 1.9838 416.1414 417.6663 0.2297 -1.0000 -1.0000 2205919 1580520129.10 151.4627 60.0007 32.0000 1.9772 1.9832 416.0807 417.6074 0.2299 -1.0000 -1.0000 2205997 1580520129.20 151.4621 60.0007 32.0000 1.9783 1.9843 415.8688 417.3946 0.2300 -1.0000 -1.0000 2206059 1580520129.30 151.4220 60.0007 32.0000 1.9781 1.9841 415.8515 417.3768 0.2298 -1.0000 -1.0000 2206122 1580520129.40 151.4220 60.0007 32.0000 1.9784 1.9843 415.9566 417.4819 0.2299 -1.0000 -1.0000 2206200 1580520129.50 151.4220 60.0007 32.0000 1.9777 1.9837 416.1136 417.6403 0.2299 -1.0000 -1.0000 2206263 1580520129.60 151.4220 60.0007 32.0000 1.9774 1.9834 416.1395 417.6668 0.2300 -1.0000 -1.0000 2206309 1580520129.70 151.4220 60.0007 32.0000 1.9778 1.9837 416.1531 417.6796 0.2299 -1.0000 -1.0000 2206388 1580520129.80 151.4977 60.0001 32.0000 1.9783 1.9843 416.0700 417.5974 0.2301 -1.0000 -1.0000 2206450 1580520129.90 151.4977 60.0001 32.0000 1.9787 1.9847 415.8749 417.4007 0.2299 -1.0000 -1.0000 2206513 1580520130.00 151.4977 60.0001 32.0000 1.9789 1.9848 415.8728 417.3988 0.2300 -1.0000 -1.0000 2206591 1580520130.10 151.4977 60.0001 32.0000 1.9785 1.9845 416.1810 417.7065 0.2296 -1.0000 -1.0000 2206653 1580520130.20 151.4977 60.0001 32.0000 1.9784 1.9843 416.1853 417.7119 0.2299 -1.0000 -1.0000 2206731 1580520130.30 151.4977 60.0001 32.0000 1.9787 1.9847 415.8927 417.4188 0.2299 -1.0000 -1.0000 2206809 1580520130.40 151.4977 60.0001 32.0000 1.9784 1.9844 415.9161 417.4419 0.2299 -1.0000 -1.0000 2206903 1580520130.50 151.4947 60.0001 32.0000 1.9778 1.9838 416.0745 417.6005 0.2299 -1.0000 -1.0000 2206966 1580520130.60 151.4940 60.0001 32.0000 1.9784 1.9844 416.1492 417.6760 0.2299 -1.0000 -1.0000 2207044 1580520130.70 151.4940 60.0001 32.0000 1.9787 1.9847 415.9822 417.5083 0.2299 -1.0000 -1.0000 2207106 1580520130.80 151.4940 60.0001 32.0000 1.9792 1.9852 415.8432 417.3691 0.2300 -1.0000 -1.0000 2207169 1580520130.90 151.4940 60.0001 32.0000 1.9786 1.9846 415.8847 417.4107 0.2299 -1.0000 -1.0000 2207403 1580520131.00 151.4940 60.0001 32.0000 1.9781 1.9841 415.9393 417.4647 0.2298 -1.0000 -1.0000 2207466 1580520131.10 151.5028 60.0001 32.0000 1.9779 1.9839 416.0420 417.5685 0.2299 -1.0000 -1.0000 2207544 1580520131.20 151.5028 60.0001 32.0000 1.9787 1.9847 416.0427 417.5687 0.2298 -1.0000 -1.0000 2207606 1580520131.30 151.5028 60.0001 32.0000 1.9783 1.9843 415.9938 417.5196 0.2299 -1.0000 -1.0000 2207669 1580520131.40 151.5028 60.0001 32.0000 1.9777 1.9837 415.9325 417.4576 0.2298 -1.0000 -1.0000 2207747 1580520131.50 151.5028 60.0001 32.0000 1.9774 1.9834 416.1831 417.7098 0.2299 -1.0000 -1.0000 2207872 1580520131.60 151.5025 60.0001 32.0000 1.9770 1.9830 416.1008 417.6275 0.2299 -1.0000 -1.0000 2207934 1580520131.70 151.4959 60.0001 32.0000 1.9780 1.9840 415.9942 417.5197 0.2298 -1.0000 -1.0000 2207997 1580520131.80 151.4959 60.0001 32.0000 1.9784 1.9844 415.9699 417.4964 0.2300 -1.0000 -1.0000 2208059 1580520131.90 151.4959 60.0001 32.0000 1.9781 1.9840 415.9452 417.4713 0.2299 -1.0000 -1.0000 2208138 1580520132.00 151.4959 60.0001 32.0000 1.9779 1.9839 416.0274 417.5533 0.2299 -1.0000 -1.0000 2208372 1580520132.10 151.4959 60.0001 32.0000 1.9772 1.9832 416.0735 417.6001 0.2299 -1.0000 -1.0000 2208434 1580520132.20 151.4247 60.0001 32.0000 1.9791 1.9851 415.9659 417.4918 0.2299 -1.0000 -1.0000 2208497 1580520132.30 151.4247 60.0001 32.0000 1.9788 1.9848 415.8731 417.3984 0.2298 -1.0000 -1.0000 2208575 1580520132.40 151.4247 60.0001 32.0000 1.9782 1.9841 415.8877 417.4137 0.2299 -1.0000 -1.0000 2208638 1580520132.50 151.4247 60.0001 32.0000 1.9778 1.9838 415.9777 417.5032 0.2298 -1.0000 -1.0000 2208872 1580520132.60 151.4247 60.0001 32.0000 1.9780 1.9840 416.0336 417.5603 0.2300 -1.0000 -1.0000 2208934 1580520132.70 151.4383 60.0001 32.0000 1.9789 1.9849 416.0246 417.5518 0.2300 -1.0000 -1.0000 2208997 1580520132.80 151.4471 60.0001 32.0000 1.9786 1.9846 415.9722 417.4980 0.2298 -1.0000 -1.0000 2209059 1580520132.90 151.4471 60.0001 32.0000 1.9786 1.9846 416.0112 417.5372 0.2299 -1.0000 -1.0000 2209138 1580520133.00 151.4471 60.0001 32.0000 1.9782 1.9842 416.1705 417.6966 0.2299 -1.0000 -1.0000 2209622 1580520133.10 151.4471 60.0001 32.0000 1.9780 1.9840 416.1657 417.6926 0.2299 -1.0000 -1.0000 2209684 1580520133.20 151.4471 60.0001 32.0000 1.9788 1.9848 416.0699 417.5967 0.2299 -1.0000 -1.0000 2209747 1580520133.30 151.4700 60.0001 32.0000 1.9789 1.9849 415.8217 417.3463 0.2298 -1.0000 -1.0000 2209809 1580520133.40 151.4700 60.0001 32.0000 1.9778 1.9837 415.9878 417.5134 0.2298 -1.0000 -1.0000 2209888 1580520133.50 151.4700 60.0001 32.0000 1.9773 1.9832 416.1556 417.6826 0.2300 -1.0000 -1.0000 2210669 1580520133.60 151.4700 60.0001 32.0000 1.9775 1.9835 416.1530 417.6802 0.2300 -1.0000 -1.0000 2210731 1580520133.70 151.4700 60.0001 32.0000 1.9785 1.9844 415.8617 417.3879 0.2300 -1.0000 -1.0000 2210809 1580520133.80 151.5093 60.0001 32.0000 1.9782 1.9842 415.8723 417.3977 0.2298 -1.0000 -1.0000 2210856 1580520133.90 151.5093 60.0001 32.0000 1.9783 1.9843 416.0215 417.5481 0.2300 -1.0000 -1.0000 2210919 1580520134.00 151.5093 60.0001 32.0000 1.9777 1.9836 416.1257 417.6530 0.2299 -1.0000 -1.0000 2210997 1580520134.10 151.5093 60.0001 32.0000 1.9781 1.9841 416.2068 417.7339 0.2299 -1.0000 -1.0000 2211075 1580520134.20 151.5093 60.0001 32.0000 1.9782 1.9842 416.0599 417.5861 0.2299 -1.0000 -1.0000 2211138 1580520134.30 151.5093 60.0001 32.0000 1.9789 1.9849 415.8883 417.4140 0.2299 -1.0000 -1.0000 2211200 1580520134.40 151.5379 60.0001 32.0000 1.9782 1.9842 415.9796 417.5057 0.2299 -1.0000 -1.0000 2211263 1580520134.50 151.5379 60.0001 32.0000 1.9780 1.9840 416.0747 417.6016 0.2299 -1.0000 -1.0000 2211325 1580520134.60 151.5379 60.0001 32.0000 1.9771 1.9831 416.1922 417.7190 0.2299 -1.0000 -1.0000 2211403 1580520134.70 151.5379 60.0001 32.0000 1.9779 1.9839 416.0771 417.6043 0.2299 -1.0000 -1.0000 2211466 1580520134.80 151.5379 60.0001 32.0000 1.9783 1.9842 415.9359 417.4609 0.2298 -1.0000 -1.0000 2211528 1580520134.90 151.4423 60.0005 32.0000 1.9776 1.9836 416.0368 417.5633 0.2299 -1.0000 -1.0000 2211606 1580520135.00 151.4423 60.0005 32.0000 1.9776 1.9836 416.1081 417.6347 0.2299 -1.0000 -1.0000 2211669 1580520135.10 151.4423 60.0005 32.0000 1.9780 1.9840 416.1364 417.6623 0.2298 -1.0000 -1.0000 2211747 1580520135.20 151.4423 60.0005 32.0000 1.9779 1.9838 415.8875 417.4131 0.2299 -1.0000 -1.0000 2211809 1580520135.30 151.4423 60.0005 32.0000 1.9783 1.9842 416.0678 417.5937 0.2299 -1.0000 -1.0000 2211856 1580520135.40 151.4598 60.0005 32.0000 1.9790 1.9850 415.9047 417.4320 0.2301 -1.0000 -1.0000 2211934 1580520135.50 151.4639 60.0005 32.0000 1.9789 1.9848 416.0508 417.5780 0.2300 -1.0000 -1.0000 2211997 1580520135.60 151.4639 60.0005 32.0000 1.9781 1.9841 416.1026 417.6299 0.2300 -1.0000 -1.0000 2212106 1580520135.70 151.4639 60.0005 32.0000 1.9778 1.9838 416.1650 417.6924 0.2300 -1.0000 -1.0000 2212184 1580520135.80 151.4639 60.0005 32.0000 1.9782 1.9841 416.1837 417.7107 0.2299 -1.0000 -1.0000 2212247 1580520135.90 151.4639 60.0005 32.0000 1.9782 1.9842 415.9488 417.4738 0.2298 -1.0000 -1.0000 2212309 1580520136.00 151.4617 60.0005 32.0000 1.9781 1.9841 416.0513 417.5777 0.2299 -1.0000 -1.0000 2212372 1580520136.10 151.4617 60.0005 32.0000 1.9780 1.9840 416.1059 417.6321 0.2298 -1.0000 -1.0000 2212606 1580520136.20 151.4617 60.0005 32.0000 1.9789 1.9849 416.1987 417.7256 0.2299 -1.0000 -1.0000 2212669 1580520136.30 151.4617 60.0005 32.0000 1.9787 1.9846 415.9954 417.5212 0.2299 -1.0000 -1.0000 2212731 1580520136.40 151.4617 60.0005 32.0000 1.9784 1.9843 415.9816 417.5078 0.2299 -1.0000 -1.0000 2212794 1580520136.50 151.4908 60.0005 32.0000 1.9787 1.9847 415.8082 417.3323 0.2297 -1.0000 -1.0000 2212856 1580520136.60 151.4908 60.0005 32.0000 1.9782 1.9842 416.0004 417.5265 0.2300 -1.0000 -1.0000 2213341 1580520136.70 151.4908 60.0005 32.0000 1.9776 1.9836 416.0871 417.6134 0.2298 -1.0000 -1.0000 2213403 1580520136.80 151.4908 60.0005 32.0000 1.9776 1.9836 416.2053 417.7321 0.2298 -1.0000 -1.0000 2213466 1580520136.90 151.4908 60.0005 32.0000 1.9778 1.9838 416.0525 417.5789 0.2300 -1.0000 -1.0000 2213544 1580520137.00 151.5199 60.0005 32.0000 1.9780 1.9840 415.8403 417.3664 0.2300 -1.0000 -1.0000 2213606 1580520137.10 151.5479 60.0005 32.0000 1.9786 1.9845 415.9766 417.5020 0.2298 -1.0000 -1.0000 2214403 1580520137.20 151.5479 60.0005 32.0000 1.9783 1.9843 416.1260 417.6528 0.2300 -1.0000 -1.0000 2214466 1580520137.30 151.5479 60.0005 32.0000 1.9783 1.9843 416.1026 417.6301 0.2300 -1.0000 -1.0000 2214528 1580520137.40 151.5479 60.0005 32.0000 1.9787 1.9846 415.8297 417.3533 0.2296 -1.0000 -1.0000 2214606 1580520137.50 151.5479 60.0005 32.0000 1.9779 1.9839 415.8343 417.3592 0.2298 -1.0000 -1.0000 2214669 1580520137.60 151.5736 60.0005 32.0000 1.9775 1.9835 416.0435 417.5697 0.2299 -1.0000 -1.0000 2214731 1580520137.70 151.5736 60.0005 32.0000 1.9777 1.9836 416.0863 417.6127 0.2299 -1.0000 -1.0000 2214794 1580520137.80 151.5736 60.0005 32.0000 1.9782 1.9842 415.9359 417.4614 0.2298 -1.0000 -1.0000 2214872 1580520137.90 151.5736 60.0005 32.0000 1.9788 1.9848 415.9285 417.4532 0.2297 -1.0000 -1.0000 2214934 1580520138.00 151.5736 60.0005 32.0000 1.9789 1.9849 415.8851 417.4105 0.2299 -1.0000 -1.0000 2215013 1580520138.10 151.5562 60.0005 32.0000 1.9783 1.9843 415.9969 417.5228 0.2299 -1.0000 -1.0000 2215075 1580520138.20 151.5562 60.0005 32.0000 1.9776 1.9836 416.0722 417.5987 0.2299 -1.0000 -1.0000 2215138 1580520138.30 151.5562 60.0005 32.0000 1.9787 1.9847 416.0108 417.5372 0.2299 -1.0000 -1.0000 2215216 1580520138.40 151.5562 60.0005 32.0000 1.9791 1.9850 415.9821 417.5077 0.2299 -1.0000 -1.0000 2215278 1580520138.50 151.5562 60.0005 32.0000 1.9791 1.9850 416.0121 417.5377 0.2298 -1.0000 -1.0000 2215341 1580520138.60 151.5562 60.0005 32.0000 1.9781 1.9840 416.1124 417.6386 0.2299 -1.0000 -1.0000 2215419 1580520138.70 151.5007 60.0005 32.0000 1.9780 1.9840 416.1958 417.7229 0.2299 -1.0000 -1.0000 2215481 1580520138.80 151.5007 60.0005 32.0000 1.9784 1.9844 416.1250 417.6518 0.2299 -1.0000 -1.0000 2215544 1580520138.90 151.5007 60.0005 32.0000 1.9795 1.9855 416.0381 417.5640 0.2298 -1.0000 -1.0000 2215622 1580520139.00 151.5007 60.0005 32.0000 1.9796 1.9855 415.9450 417.4701 0.2298 -1.0000 -1.0000 2215684 1580520139.10 151.5007 60.0005 32.0000 1.9779 1.9838 416.0131 417.5393 0.2299 -1.0000 -1.0000 2215872 1580520139.20 151.5007 60.0005 32.0000 1.9778 1.9837 416.0264 417.5523 0.2299 -1.0000 -1.0000 2215934 1580520139.30 151.5007 60.0005 32.0000 1.9784 1.9844 416.0188 417.5446 0.2298 -1.0000 -1.0000 2215997 1580520139.40 151.5007 60.0005 32.0000 1.9794 1.9853 416.0186 417.5437 0.2298 -1.0000 -1.0000 2216075 1580520139.50 151.5007 60.0005 32.0000 1.9787 1.9847 416.1028 417.6294 0.2299 -1.0000 -1.0000 2216138 1580520139.60 151.5007 60.0005 32.0000 1.9778 1.9838 416.1233 417.6493 0.2299 -1.0000 -1.0000 2216200 1580520139.70 151.4969 60.0001 32.0000 1.9784 1.9843 416.0388 417.5650 0.2298 -1.0000 -1.0000 2216341 1580520139.80 151.4951 60.0000 32.0000 1.9791 1.9850 415.9403 417.4660 0.2299 -1.0000 -1.0000 2216403 1580520139.90 151.4951 60.0000 32.0000 1.9786 1.9846 415.9615 417.4875 0.2299 -1.0000 -1.0000 2216466 1580520140.00 151.4951 60.0000 32.0000 1.9780 1.9840 416.0168 417.5422 0.2298 -1.0000 -1.0000 2216544 1580520140.10 151.4951 60.0000 32.0000 1.9787 1.9847 416.1689 417.6948 0.2297 -1.0000 -1.0000 2216606 1580520140.20 151.4951 60.0000 32.0000 1.9784 1.9844 416.1756 417.7008 0.2298 -1.0000 -1.0000 2216872 1580520140.30 151.4951 60.0000 32.0000 1.9788 1.9848 416.1018 417.6281 0.2298 -1.0000 -1.0000 2216950 1580520140.40 151.5557 60.0000 32.0000 1.9787 1.9846 416.0445 417.5698 0.2297 -1.0000 -1.0000 2217013 1580520140.50 151.5557 60.0000 32.0000 1.9779 1.9839 416.0575 417.5821 0.2297 -1.0000 -1.0000 2217075 1580520140.60 151.5557 60.0000 32.0000 1.9780 1.9840 416.1711 417.6974 0.2299 -1.0000 -1.0000 2217153 1580520140.70 151.5557 60.0000 32.0000 1.9780 1.9840 416.1387 417.6650 0.2298 -1.0000 -1.0000 2217216 1580520140.80 151.5557 60.0000 32.0000 1.9792 1.9852 415.9017 417.4263 0.2297 -1.0000 -1.0000 2217278 1580520140.90 151.5790 60.0000 32.0000 1.9783 1.9843 415.9689 417.4948 0.2299 -1.0000 -1.0000 2217341 1580520141.00 151.5884 60.0000 32.0000 1.9783 1.9843 415.9815 417.5069 0.2298 -1.0000 -1.0000 2217403 1580520141.10 151.5884 60.0000 32.0000 1.9782 1.9842 416.1051 417.6311 0.2298 -1.0000 -1.0000 2217481 1580520141.20 151.5884 60.0000 32.0000 1.9778 1.9838 416.1549 417.6808 0.2297 -1.0000 -1.0000 2217872 1580520141.30 151.5884 60.0000 32.0000 1.9777 1.9836 416.0889 417.6150 0.2298 -1.0000 -1.0000 2217950 1580520141.40 151.5884 60.0000 32.0000 1.9784 1.9844 416.0178 417.5434 0.2298 -1.0000 -1.0000 2218013 1580520141.50 151.5004 60.0000 32.0000 1.9786 1.9846 416.0484 417.5736 0.2297 -1.0000 -1.0000 2218106 1580520141.60 151.5004 60.0000 32.0000 1.9780 1.9839 416.1649 417.6920 0.2299 -1.0000 -1.0000 2218169 1580520141.70 151.5004 60.0000 32.0000 1.9777 1.9837 416.1880 417.7143 0.2298 -1.0000 -1.0000 2218247 1580520141.80 151.5004 60.0000 32.0000 1.9783 1.9842 416.0485 417.5749 0.2299 -1.0000 -1.0000 2218341 1580520141.90 151.5004 60.0000 32.0000 1.9781 1.9841 415.9000 417.4255 0.2299 -1.0000 -1.0000 2218403 1580520142.00 151.4478 60.0000 32.0000 1.9786 1.9846 415.9217 417.4474 0.2299 -1.0000 -1.0000 2218466 1580520142.10 151.4478 60.0000 32.0000 1.9786 1.9845 415.9213 417.4464 0.2298 -1.0000 -1.0000 2218528 1580520142.20 151.4478 60.0000 32.0000 1.9780 1.9840 416.1498 417.6768 0.2299 -1.0000 -1.0000 2218591 1580520142.30 151.4478 60.0000 32.0000 1.9779 1.9839 416.1233 417.6499 0.2298 -1.0000 -1.0000 2218669 1580520142.40 151.4478 60.0000 32.0000 1.9783 1.9843 416.0045 417.5311 0.2300 -1.0000 -1.0000 2218731 1580520142.50 151.4514 60.0000 32.0000 1.9786 1.9846 415.8469 417.3727 0.2299 -1.0000 -1.0000 2218794 1580520142.60 151.4927 60.0000 32.0000 1.9788 1.9848 416.0299 417.5557 0.2298 -1.0000 -1.0000 2218872 1580520142.70 151.4927 60.0000 32.0000 1.9780 1.9839 416.2040 417.7302 0.2298 -1.0000 -1.0000 2218934 1580520142.80 151.4927 60.0000 32.0000 1.9784 1.9844 416.0333 417.5599 0.2299 -1.0000 -1.0000 2219403 1580520142.90 151.4927 60.0000 32.0000 1.9792 1.9852 415.9416 417.4673 0.2299 -1.0000 -1.0000 2219481 1580520143.00 151.4927 60.0000 32.0000 1.9795 1.9854 415.9982 417.5237 0.2297 -1.0000 -1.0000 2219544 1580520143.10 151.5456 60.0000 32.0000 1.9786 1.9846 416.1028 417.6303 0.2300 -1.0000 -1.0000 2219622 1580520143.20 151.5456 60.0000 32.0000 1.9780 1.9839 416.1458 417.6719 0.2298 -1.0000 -1.0000 2219684 1580520143.30 151.5456 60.0000 32.0000 1.9777 1.9837 416.1937 417.7197 0.2297 -1.0000 -1.0000 2220184 1580520143.40 151.5456 60.0000 32.0000 1.9784 1.9843 415.9816 417.5072 0.2299 -1.0000 -1.0000 2220247 1580520143.50 151.5456 60.0000 32.0000 1.9786 1.9846 416.0262 417.5521 0.2298 -1.0000 -1.0000 2220325 1580520143.60 151.5492 60.0000 32.0000 1.9789 1.9849 415.9243 417.4482 0.2296 -1.0000 -1.0000 2220403 1580520143.70 151.5558 60.0000 32.0000 1.9786 1.9845 416.0518 417.5781 0.2299 -1.0000 -1.0000 2220481 1580520143.80 151.5558 60.0000 32.0000 1.9780 1.9839 416.1056 417.6320 0.2299 -1.0000 -1.0000 2220653 1580520143.90 151.5558 60.0000 32.0000 1.9783 1.9843 416.0445 417.5702 0.2298 -1.0000 -1.0000 2220716 1580520144.00 151.5558 60.0000 32.0000 1.9784 1.9843 415.9999 417.5249 0.2298 -1.0000 -1.0000 2220794 1580520144.10 151.5558 60.0000 32.0000 1.9796 1.9855 415.9395 417.4652 0.2298 -1.0000 -1.0000 2220856 1580520144.20 151.6682 60.0000 32.0000 1.9792 1.9851 416.0836 417.6088 0.2297 -1.0000 -1.0000 2220919 1580520144.30 151.6682 60.0000 32.0000 1.9781 1.9841 416.1654 417.6918 0.2299 -1.0000 -1.0000 2221138 1580520144.40 151.6682 60.0000 32.0000 1.9793 1.9853 416.1765 417.7021 0.2296 -1.0000 -1.0000 2221200 1580520144.50 151.6682 60.0000 32.0000 1.9797 1.9856 416.0123 417.5374 0.2298 -1.0000 -1.0000 2221263 1580520144.60 151.6682 60.0000 32.0000 1.9796 1.9855 415.9245 417.4506 0.2299 -1.0000 -1.0000 2221341 1580520144.70 151.6376 59.9997 32.0000 1.9794 1.9853 415.9672 417.4925 0.2298 -1.0000 -1.0000 2221403 1580520144.80 151.6147 59.9995 32.0000 1.9786 1.9846 415.9017 417.4272 0.2299 -1.0000 -1.0000 2221591 1580520144.90 151.6147 59.9995 32.0000 1.9779 1.9839 416.1058 417.6321 0.2298 -1.0000 -1.0000 2221653 1580520145.00 151.6147 59.9995 32.0000 1.9787 1.9847 415.9495 417.4752 0.2299 -1.0000 -1.0000 2221716 1580520145.10 151.6147 59.9995 32.0000 1.9787 1.9847 415.8877 417.4129 0.2298 -1.0000 -1.0000 2221794 1580520145.20 151.6072 59.9995 32.0000 1.9780 1.9840 415.9300 417.4542 0.2297 -1.0000 -1.0000 2221872 1580520145.30 151.4751 59.9995 32.0000 1.9773 1.9832 416.1250 417.6509 0.2298 -1.0000 -1.0000 2222184 1580520145.40 151.4751 59.9995 32.0000 1.9779 1.9838 416.0849 417.6095 0.2296 -1.0000 -1.0000 2222263 1580520145.50 151.4751 59.9995 32.0000 1.9783 1.9843 416.0250 417.5512 0.2298 -1.0000 -1.0000 2222325 1580520145.60 151.4751 59.9995 32.0000 1.9790 1.9850 415.9230 417.4476 0.2297 -1.0000 -1.0000 2222388 1580520145.70 151.4751 59.9995 32.0000 1.9784 1.9844 415.8145 417.3389 0.2298 -1.0000 -1.0000 2222466 1580520145.80 151.4531 59.9995 32.0000 1.9786 1.9846 416.0574 417.5835 0.2298 -1.0000 -1.0000 2222528 1580520145.90 151.4531 59.9995 32.0000 1.9777 1.9837 416.1685 417.6948 0.2298 -1.0000 -1.0000 2222591 1580520146.00 151.4531 59.9995 32.0000 1.9785 1.9845 416.0089 417.5352 0.2299 -1.0000 -1.0000 2222669 1580520146.10 151.4531 59.9995 32.0000 1.9797 1.9856 415.9195 417.4436 0.2297 -1.0000 -1.0000 2222731 1580520146.20 151.4531 59.9995 32.0000 1.9787 1.9847 415.9638 417.4896 0.2299 -1.0000 -1.0000 2222794 1580520146.30 151.4503 59.9995 32.0000 1.9777 1.9837 416.1645 417.6914 0.2299 -1.0000 -1.0000 2222872 1580520146.40 151.4317 59.9995 32.0000 1.9777 1.9837 416.1889 417.7172 0.2301 -1.0000 -1.0000 2223372 1580520146.50 151.4317 59.9995 32.0000 1.9781 1.9841 416.0167 417.5437 0.2300 -1.0000 -1.0000 2223435 1580520146.60 151.4317 59.9995 32.0000 1.9788 1.9848 415.8986 417.4243 0.2298 -1.0000 -1.0000 2223497 1580520146.70 151.4317 59.9995 32.0000 1.9786 1.9846 415.9845 417.5103 0.2299 -1.0000 -1.0000 2223559 1580520146.80 151.4317 59.9995 32.0000 1.9781 1.9841 416.0668 417.5926 0.2297 -1.0000 -1.0000 2223622 1580520146.90 151.4918 59.9995 32.0000 1.9776 1.9835 416.1264 417.6517 0.2297 -1.0000 -1.0000 2223919 1580520147.00 151.4918 59.9995 32.0000 1.9786 1.9846 416.1091 417.6350 0.2298 -1.0000 -1.0000 2223981 1580520147.10 151.4918 59.9995 32.0000 1.9785 1.9845 416.0435 417.5686 0.2298 -1.0000 -1.0000 2224044 1580520147.20 151.4918 59.9995 32.0000 1.9783 1.9842 416.0421 417.5666 0.2295 -1.0000 -1.0000 2224106 1580520147.30 151.4918 59.9995 32.0000 1.9776 1.9835 416.0725 417.5963 0.2296 -1.0000 -1.0000 2224184 1580520147.40 151.5301 59.9995 32.0000 1.9774 1.9834 416.0749 417.6002 0.2297 -1.0000 -1.0000 2224403 1580520147.50 151.5401 59.9995 32.0000 1.9783 1.9842 415.9854 417.5111 0.2299 -1.0000 -1.0000 2224466 1580520147.60 151.5401 59.9995 32.0000 1.9788 1.9848 415.9184 417.4427 0.2297 -1.0000 -1.0000 2224528 1580520147.70 151.5401 59.9995 32.0000 1.9780 1.9839 415.8696 417.3948 0.2298 -1.0000 -1.0000 2224606 1580520147.80 151.5401 59.9995 32.0000 1.9788 1.9848 415.8889 417.4142 0.2298 -1.0000 -1.0000 2224669 1580520147.90 151.5401 59.9995 32.0000 1.9787 1.9847 416.1863 417.7123 0.2298 -1.0000 -1.0000 2224731 1580520148.00 151.5044 59.9995 32.0000 1.9772 1.9832 416.0551 417.5815 0.2299 -1.0000 -1.0000 2224794 1580520148.10 151.5044 59.9995 32.0000 1.9780 1.9840 416.0458 417.5714 0.2297 -1.0000 -1.0000 2224856 1580520148.20 151.5044 59.9995 32.0000 1.9788 1.9848 415.9306 417.4548 0.2297 -1.0000 -1.0000 2224919 1580520148.30 151.5044 59.9995 32.0000 1.9783 1.9843 416.0602 417.5855 0.2297 -1.0000 -1.0000 2224997 1580520148.40 151.5044 59.9995 32.0000 1.9772 1.9831 416.1084 417.6336 0.2297 -1.0000 -1.0000 2225169 1580520148.50 151.5031 59.9995 32.0000 1.9774 1.9834 416.1336 417.6592 0.2298 -1.0000 -1.0000 2225231 1580520148.60 151.5028 59.9995 32.0000 1.9783 1.9843 415.9551 417.4806 0.2299 -1.0000 -1.0000 2225309 1580520148.70 151.5028 59.9995 32.0000 1.9784 1.9844 415.8273 417.3520 0.2298 -1.0000 -1.0000 2225372 1580520148.80 151.5028 59.9995 32.0000 1.9778 1.9838 415.8884 417.4129 0.2298 -1.0000 -1.0000 2225435 1580520148.90 151.5028 59.9995 32.0000 1.9785 1.9845 416.1003 417.6257 0.2296 -1.0000 -1.0000 2225622 1580520149.00 151.4992 59.9995 32.0000 1.9773 1.9832 416.0552 417.5800 0.2297 -1.0000 -1.0000 2225684 1580520149.10 151.4764 59.9995 32.0000 1.9780 1.9840 415.9850 417.5113 0.2298 -1.0000 -1.0000 2225747 1580520149.20 151.4764 59.9995 32.0000 1.9784 1.9843 415.8575 417.3816 0.2296 -1.0000 -1.0000 2225809 1580520149.30 151.4764 59.9995 32.0000 1.9787 1.9846 415.8749 417.3998 0.2298 -1.0000 -1.0000 2225872 1580520149.40 151.4764 59.9995 32.0000 1.9783 1.9842 416.1685 417.6942 0.2298 -1.0000 -1.0000 2225950 1580520149.50 151.4764 59.9995 32.0000 1.9778 1.9838 416.0871 417.6131 0.2298 -1.0000 -1.0000 2226122 1580520149.60 151.5228 60.0003 32.0000 1.9782 1.9842 416.0402 417.5653 0.2297 -1.0000 -1.0000 2226184 1580520149.70 151.5337 60.0005 32.0000 1.9789 1.9849 415.8619 417.3861 0.2297 -1.0000 -1.0000 2226263 1580520149.80 151.5337 60.0005 32.0000 1.9783 1.9843 415.9788 417.5035 0.2297 -1.0000 -1.0000 2226325 1580520149.90 151.5337 60.0005 32.0000 1.9783 1.9843 416.0952 417.6203 0.2297 -1.0000 -1.0000 2226388 1580520150.00 151.5337 60.0005 32.0000 1.9770 1.9829 416.1448 417.6704 0.2298 -1.0000 -1.0000 2226622 1580520150.10 151.5337 60.0005 32.0000 1.9782 1.9841 415.9274 417.4512 0.2295 -1.0000 -1.0000 2226684 1580520150.20 151.5337 60.0005 32.0000 1.9785 1.9844 415.9255 417.4495 0.2296 -1.0000 -1.0000 2226747 1580520150.30 151.5581 60.0005 32.0000 1.9785 1.9844 415.8817 417.4064 0.2298 -1.0000 -1.0000 2226825 1580520150.40 151.5581 60.0005 32.0000 1.9785 1.9845 415.8748 417.3976 0.2295 -1.0000 -1.0000 2226888 1580520150.50 151.5581 60.0005 32.0000 1.9778 1.9838 416.1009 417.6261 0.2297 -1.0000 -1.0000 2227950 1580520150.60 151.5581 60.0005 32.0000 1.9786 1.9846 416.0644 417.5905 0.2299 -1.0000 -1.0000 2228028 1580520150.70 151.5581 60.0005 32.0000 1.9786 1.9846 415.9359 417.4606 0.2297 -1.0000 -1.0000 2228075 1580520150.80 151.5157 60.0005 32.0000 1.9784 1.9844 415.8354 417.3586 0.2296 -1.0000 -1.0000 2228138 1580520150.90 151.4793 60.0005 32.0000 1.9782 1.9841 416.0169 417.5415 0.2297 -1.0000 -1.0000 2228216 1580520151.00 151.4793 60.0005 32.0000 1.9776 1.9836 416.1018 417.6262 0.2296 -1.0000 -1.0000 2228278 1580520151.10 151.4793 60.0005 32.0000 1.9784 1.9844 416.1005 417.6252 0.2296 -1.0000 -1.0000 2228356 1580520151.20 151.4793 60.0005 32.0000 1.9787 1.9847 416.0051 417.5296 0.2296 -1.0000 -1.0000 2228419 1580520151.30 151.4793 60.0005 32.0000 1.9792 1.9852 415.9217 417.4461 0.2297 -1.0000 -1.0000 2228481 1580520151.40 151.4398 60.0005 32.0000 1.9782 1.9841 415.8970 417.4214 0.2297 -1.0000 -1.0000 2228559 1580520151.50 151.4398 60.0005 32.0000 1.9785 1.9844 415.9287 417.4534 0.2297 -1.0000 -1.0000 2228622 1580520151.60 151.4398 60.0005 32.0000 1.9785 1.9845 416.0716 417.5961 0.2296 -1.0000 -1.0000 2228685 1580520151.70 151.4398 60.0005 32.0000 1.9788 1.9848 416.1137 417.6386 0.2297 -1.0000 -1.0000 2228747 1580520151.80 151.4398 60.0005 32.0000 1.9785 1.9845 415.9097 417.4346 0.2298 -1.0000 -1.0000 2228809 1580520151.90 151.4900 60.0005 32.0000 1.9792 1.9852 415.8791 417.4031 0.2296 -1.0000 -1.0000 2228872 1580520152.00 151.4913 60.0005 32.0000 1.9792 1.9851 416.1032 417.6281 0.2297 -1.0000 -1.0000 2228950 1580520152.10 151.4913 60.0005 32.0000 1.9783 1.9842 416.1739 417.6997 0.2297 -1.0000 -1.0000 2229013 1580520152.20 151.4913 60.0005 32.0000 1.9783 1.9843 416.1119 417.6388 0.2299 -1.0000 -1.0000 2229075 1580520152.30 151.4913 60.0005 32.0000 1.9798 1.9858 416.0860 417.6115 0.2297 -1.0000 -1.0000 2229153 1580520152.40 151.4913 60.0005 32.0000 1.9787 1.9846 415.9571 417.4807 0.2296 -1.0000 -1.0000 2229216 1580520152.50 151.4913 60.0005 32.0000 1.9783 1.9843 416.1306 417.6543 0.2295 -1.0000 -1.0000 2229356 1580520152.60 151.4913 60.0005 32.0000 1.9781 1.9841 416.1580 417.6840 0.2298 -1.0000 -1.0000 2229435 1580520152.70 151.4913 60.0005 32.0000 1.9781 1.9841 416.0270 417.5524 0.2297 -1.0000 -1.0000 2229497 1580520152.80 151.4913 60.0005 32.0000 1.9788 1.9848 415.9752 417.4998 0.2297 -1.0000 -1.0000 2229559 1580520152.90 151.4913 60.0005 32.0000 1.9780 1.9840 416.0479 417.5719 0.2296 -1.0000 -1.0000 2229622 1580520153.00 151.5507 60.0005 32.0000 1.9776 1.9835 416.1116 417.6368 0.2297 -1.0000 -1.0000 2229684 1580520153.10 151.5507 60.0005 32.0000 1.9785 1.9844 416.0631 417.5881 0.2297 -1.0000 -1.0000 2229872 1580520153.20 151.5507 60.0005 32.0000 1.9787 1.9847 415.8517 417.3766 0.2298 -1.0000 -1.0000 2229935 1580520153.30 151.5507 60.0005 32.0000 1.9787 1.9846 416.0074 417.5322 0.2296 -1.0000 -1.0000 2229997 1580520153.40 151.5507 60.0005 32.0000 1.9776 1.9835 416.0596 417.5847 0.2298 -1.0000 -1.0000 2230075 1580520153.50 151.5507 60.0005 32.0000 1.9777 1.9837 416.0790 417.6051 0.2298 -1.0000 -1.0000 2230138 1580520153.60 151.5022 60.0005 32.0000 1.9788 1.9847 415.9738 417.4986 0.2297 -1.0000 -1.0000 2230513 1580520153.70 151.5022 60.0005 32.0000 1.9788 1.9848 415.8951 417.4202 0.2298 -1.0000 -1.0000 2230591 1580520153.80 151.5022 60.0005 32.0000 1.9787 1.9847 415.8788 417.4018 0.2296 -1.0000 -1.0000 2230653 1580520153.90 151.5022 60.0005 32.0000 1.9777 1.9836 416.0582 417.5836 0.2297 -1.0000 -1.0000 2230716 1580520154.00 151.5022 60.0005 32.0000 1.9771 1.9831 416.1111 417.6361 0.2297 -1.0000 -1.0000 2230778 1580520154.10 151.5028 60.0005 32.0000 1.9772 1.9832 415.9646 417.4884 0.2295 -1.0000 -1.0000 2230841 1580520154.20 151.5028 60.0005 32.0000 1.9781 1.9840 415.8683 417.3916 0.2296 -1.0000 -1.0000 2230903 1580520154.30 151.5028 60.0005 32.0000 1.9781 1.9841 415.8455 417.3688 0.2295 -1.0000 -1.0000 2230981 1580520154.40 151.5028 60.0005 32.0000 1.9779 1.9838 415.8183 417.3407 0.2294 -1.0000 -1.0000 2231044 1580520154.50 151.5028 60.0005 32.0000 1.9785 1.9845 415.9349 417.4588 0.2297 -1.0000 -1.0000 2231106 1580520154.60 151.5001 60.0005 32.0000 1.9777 1.9837 416.0655 417.5906 0.2297 -1.0000 -1.0000 2231356 1580520154.70 151.4568 60.0005 32.0000 1.9779 1.9839 416.0334 417.5585 0.2297 -1.0000 -1.0000 2231419 1580520154.80 151.4568 60.0005 32.0000 1.9782 1.9842 415.9028 417.4273 0.2297 -1.0000 -1.0000 2231481 1580520154.90 151.4568 60.0005 32.0000 1.9788 1.9847 415.8291 417.3532 0.2297 -1.0000 -1.0000 2231559 1580520155.00 151.4568 60.0005 32.0000 1.9782 1.9842 416.1552 417.6802 0.2298 -1.0000 -1.0000 2231653 1580520155.10 151.4568 60.0005 32.0000 1.9781 1.9841 416.1903 417.7166 0.2297 -1.0000 -1.0000 2231731 1580520155.20 151.5046 60.0005 32.0000 1.9784 1.9844 416.0634 417.5891 0.2298 -1.0000 -1.0000 2231778 1580520155.30 151.5046 60.0005 32.0000 1.9784 1.9844 415.8548 417.3789 0.2296 -1.0000 -1.0000 2231856 1580520155.40 151.5046 60.0005 32.0000 1.9787 1.9846 415.9267 417.4508 0.2297 -1.0000 -1.0000 2231919 1580520155.50 151.5046 60.0005 32.0000 1.9777 1.9837 415.9512 417.4750 0.2296 -1.0000 -1.0000 2231981 1580520155.60 151.5046 60.0005 32.0000 1.9773 1.9832 416.0862 417.6111 0.2296 -1.0000 -1.0000 2232372 1580520155.70 151.5407 60.0005 32.0000 1.9780 1.9840 416.0645 417.5893 0.2297 -1.0000 -1.0000 2232450 1580520155.80 151.5597 60.0005 32.0000 1.9786 1.9846 415.9301 417.4542 0.2296 -1.0000 -1.0000 2232513 1580520155.90 151.5597 60.0005 32.0000 1.9789 1.9849 415.8357 417.3598 0.2298 -1.0000 -1.0000 2232575 1580520156.00 151.5597 60.0005 32.0000 1.9786 1.9846 415.9421 417.4672 0.2297 -1.0000 -1.0000 2232638 1580520156.10 151.5597 60.0005 32.0000 1.9780 1.9840 416.1032 417.6282 0.2297 -1.0000 -1.0000 2232700 1580520156.20 151.5597 60.0005 32.0000 1.9786 1.9846 416.0199 417.5448 0.2298 -1.0000 -1.0000 2232763 1580520156.30 151.5546 60.0005 32.0000 1.9795 1.9854 415.8843 417.4092 0.2297 -1.0000 -1.0000 2232841 1580520156.40 151.5546 60.0005 32.0000 1.9787 1.9846 415.7271 417.2499 0.2296 -1.0000 -1.0000 2232903 1580520156.50 151.5546 60.0005 32.0000 1.9783 1.9843 415.9843 417.5085 0.2296 -1.0000 -1.0000 2232966 1580520156.60 151.5546 60.0005 32.0000 1.9776 1.9835 416.1027 417.6276 0.2297 -1.0000 -1.0000 2233044 1580520156.70 151.5546 60.0005 32.0000 1.9775 1.9835 416.0589 417.5838 0.2298 -1.0000 -1.0000 2233138 1580520156.80 151.5489 60.0005 32.0000 1.9772 1.9832 415.9656 417.4918 0.2299 -1.0000 -1.0000 2233200 1580520156.90 151.5477 60.0005 32.0000 1.9786 1.9846 415.8592 417.3837 0.2297 -1.0000 -1.0000 2233278 1580520157.00 151.5477 60.0005 32.0000 1.9791 1.9851 415.9296 417.4532 0.2295 -1.0000 -1.0000 2233341 1580520157.10 151.5477 60.0005 32.0000 1.9774 1.9834 416.0376 417.5617 0.2296 -1.0000 -1.0000 2233403 1580520157.20 151.5477 60.0005 32.0000 1.9778 1.9838 416.0426 417.5677 0.2297 -1.0000 -1.0000 2233841 1580520157.30 151.5477 60.0005 32.0000 1.9779 1.9838 415.8853 417.4102 0.2298 -1.0000 -1.0000 2233903 1580520157.40 151.4143 60.0005 32.0000 1.9781 1.9841 415.8272 417.3508 0.2296 -1.0000 -1.0000 2233981 1580520157.50 151.4143 60.0005 32.0000 1.9784 1.9844 415.9338 417.4582 0.2297 -1.0000 -1.0000 2234044 1580520157.60 151.4143 60.0005 32.0000 1.9776 1.9836 416.1444 417.6700 0.2297 -1.0000 -1.0000 2234106 1580520157.70 151.4143 60.0005 32.0000 1.9774 1.9834 416.1199 417.6443 0.2296 -1.0000 -1.0000 2234184 1580520157.80 151.4143 60.0005 32.0000 1.9778 1.9838 416.0235 417.5488 0.2298 -1.0000 -1.0000 2234247 1580520157.90 151.4108 60.0005 32.0000 1.9786 1.9846 415.9449 417.4686 0.2296 -1.0000 -1.0000 2234309 1580520158.00 151.4020 60.0005 32.0000 1.9789 1.9848 415.8096 417.3333 0.2297 -1.0000 -1.0000 2234388 1580520158.10 151.4020 60.0005 32.0000 1.9789 1.9849 415.8677 417.3913 0.2296 -1.0000 -1.0000 2234434 1580520158.20 151.4020 60.0005 32.0000 1.9783 1.9842 415.9693 417.4933 0.2295 -1.0000 -1.0000 2235216 1580520158.30 151.4020 60.0005 32.0000 1.9781 1.9841 416.0125 417.5370 0.2298 -1.0000 -1.0000 2235294 1580520158.40 151.4020 60.0005 32.0000 1.9787 1.9847 415.9156 417.4408 0.2298 -1.0000 -1.0000 2235372 1580520158.50 151.4523 60.0005 32.0000 1.9786 1.9846 415.8631 417.3862 0.2295 -1.0000 -1.0000 2235435 1580520158.60 151.4523 60.0005 32.0000 1.9780 1.9840 415.9637 417.4868 0.2295 -1.0000 -1.0000 2235497 1580520158.70 151.4523 60.0005 32.0000 1.9777 1.9836 416.1452 417.6704 0.2297 -1.0000 -1.0000 2235559 1580520158.80 151.4523 60.0005 32.0000 1.9781 1.9841 416.1963 417.7224 0.2298 -1.0000 -1.0000 2235622 1580520158.90 151.4523 60.0005 32.0000 1.9784 1.9844 415.9881 417.5132 0.2297 -1.0000 -1.0000 2235700 1580520159.00 151.5405 60.0005 32.0000 1.9786 1.9846 415.9249 417.4499 0.2297 -1.0000 -1.0000 2235763 1580520159.10 151.5758 60.0005 32.0000 1.9785 1.9844 415.9749 417.4985 0.2295 -1.0000 -1.0000 2235825 1580520159.20 151.5758 60.0005 32.0000 1.9781 1.9841 416.1051 417.6296 0.2296 -1.0000 -1.0000 2235903 1580520159.30 151.5758 60.0005 32.0000 1.9786 1.9846 416.1652 417.6906 0.2297 -1.0000 -1.0000 2235966 1580520159.40 151.5758 60.0005 32.0000 1.9791 1.9850 416.0475 417.5730 0.2298 -1.0000 -1.0000 2236029 1580520159.50 151.5758 60.0005 32.0000 1.9786 1.9845 415.9141 417.4388 0.2297 -1.0000 -1.0000 2236091 1580520159.60 151.5607 60.0004 32.0000 1.9781 1.9841 415.8984 417.4218 0.2295 -1.0000 -1.0000 2236153 1580520159.70 151.5607 60.0004 32.0000 1.9780 1.9839 416.1167 417.6415 0.2297 -1.0000 -1.0000 2236231 1580520159.80 151.5607 60.0004 32.0000 1.9784 1.9844 416.0460 417.5702 0.2295 -1.0000 -1.0000 2236403 1580520159.90 151.5607 60.0004 32.0000 1.9789 1.9848 415.9472 417.4709 0.2296 -1.0000 -1.0000 2236466 1580520160.00 151.5607 60.0004 32.0000 1.9789 1.9848 415.8374 417.3609 0.2296 -1.0000 -1.0000 2236544 1580520160.10 151.5607 60.0004 32.0000 1.9783 1.9843 415.9672 417.4912 0.2296 -1.0000 -1.0000 2236606 1580520160.20 151.4472 60.0004 32.0000 1.9779 1.9838 416.1299 417.6551 0.2297 -1.0000 -1.0000 2236669 1580520160.30 151.4472 60.0004 32.0000 1.9775 1.9834 416.0672 417.5922 0.2296 -1.0000 -1.0000 2237200 1580520160.40 151.4472 60.0004 32.0000 1.9784 1.9844 416.0625 417.5871 0.2297 -1.0000 -1.0000 2237278 1580520160.50 151.4472 60.0004 32.0000 1.9784 1.9844 415.8800 417.4040 0.2296 -1.0000 -1.0000 2237341 1580520160.60 151.4472 60.0004 32.0000 1.9774 1.9834 416.0796 417.6045 0.2295 -1.0000 -1.0000 2237403 1580520160.70 151.4471 60.0004 32.0000 1.9775 1.9834 416.1273 417.6514 0.2296 -1.0000 -1.0000 2237466 1580520160.80 151.4468 60.0004 32.0000 1.9788 1.9847 416.0862 417.6108 0.2296 -1.0000 -1.0000 2237903 1580520160.90 151.4468 60.0004 32.0000 1.9787 1.9847 415.8783 417.4024 0.2296 -1.0000 -1.0000 2237966 1580520161.00 151.4468 60.0004 32.0000 1.9784 1.9843 415.9560 417.4804 0.2298 -1.0000 -1.0000 2238029 1580520161.10 151.4468 60.0004 32.0000 1.9782 1.9842 415.9494 417.4737 0.2296 -1.0000 -1.0000 2238106 1580520161.20 151.4468 60.0004 32.0000 1.9776 1.9835 416.0324 417.5565 0.2296 -1.0000 -1.0000 2238169 1580520161.30 151.5574 60.0004 32.0000 1.9777 1.9837 416.1016 417.6268 0.2297 -1.0000 -1.0000 2238341 1580520161.40 151.5574 60.0004 32.0000 1.9778 1.9838 416.0097 417.5344 0.2297 -1.0000 -1.0000 2238419 1580520161.50 151.5574 60.0004 32.0000 1.9795 1.9855 415.9498 417.4745 0.2297 -1.0000 -1.0000 2238481 1580520161.60 151.5574 60.0004 32.0000 1.9790 1.9850 415.8937 417.4176 0.2296 -1.0000 -1.0000 2238544 1580520161.70 151.5574 60.0004 32.0000 1.9781 1.9841 416.1087 417.6333 0.2296 -1.0000 -1.0000 2238622 1580520161.80 151.5439 60.0004 32.0000 1.9772 1.9832 416.1147 417.6387 0.2296 -1.0000 -1.0000 2238684 1580520161.90 151.5402 60.0004 32.0000 1.9787 1.9846 415.9394 417.4638 0.2297 -1.0000 -1.0000 2238747 1580520162.00 151.5402 60.0004 32.0000 1.9789 1.9849 415.9239 417.4478 0.2296 -1.0000 -1.0000 2238825 1580520162.10 151.5402 60.0004 32.0000 1.9780 1.9840 416.0270 417.5509 0.2295 -1.0000 -1.0000 2238888 1580520162.20 151.5402 60.0004 32.0000 1.9773 1.9832 416.1311 417.6563 0.2298 -1.0000 -1.0000 2238950 1580520162.30 151.5402 60.0004 32.0000 1.9781 1.9841 416.1202 417.6452 0.2296 -1.0000 -1.0000 2239013 1580520162.40 151.6621 60.0004 32.0000 1.9791 1.9850 415.9777 417.5015 0.2296 -1.0000 -1.0000 2239075 1580520162.50 151.6621 60.0004 32.0000 1.9790 1.9850 415.8878 417.4114 0.2295 -1.0000 -1.0000 2239138 1580520162.60 151.6621 60.0004 32.0000 1.9790 1.9850 415.9838 417.5077 0.2295 -1.0000 -1.0000 2239216 1580520162.70 151.6621 60.0004 32.0000 1.9791 1.9851 415.9559 417.4789 0.2295 -1.0000 -1.0000 2239278 1580520162.80 151.6621 60.0004 32.0000 1.9791 1.9851 416.0109 417.5345 0.2295 -1.0000 -1.0000 2239341 1580520162.90 151.6435 60.0004 32.0000 1.9788 1.9847 416.0064 417.5308 0.2296 -1.0000 -1.0000 2239419 1580520163.00 151.4893 60.0004 32.0000 1.9796 1.9856 415.9259 417.4498 0.2296 -1.0000 -1.0000 2239481 1580520163.10 151.4893 60.0004 32.0000 1.9792 1.9851 415.9458 417.4703 0.2297 -1.0000 -1.0000 2239559 1580520163.20 151.4893 60.0004 32.0000 1.9783 1.9842 416.1346 417.6584 0.2295 -1.0000 -1.0000 2239622 1580520163.30 151.4893 60.0004 32.0000 1.9782 1.9841 416.2230 417.7480 0.2296 -1.0000 -1.0000 2239684 1580520163.40 151.4893 60.0004 32.0000 1.9785 1.9845 416.1830 417.7083 0.2297 -1.0000 -1.0000 2240684 1580520163.50 151.5220 60.0004 32.0000 1.9789 1.9849 416.0101 417.5345 0.2296 -1.0000 -1.0000 2240747 1580520163.60 151.5490 60.0004 32.0000 1.9798 1.9858 415.9563 417.4796 0.2295 -1.0000 -1.0000 2240809 1580520163.70 151.5490 60.0004 32.0000 1.9790 1.9850 416.1152 417.6395 0.2296 -1.0000 -1.0000 2240888 1580520163.80 151.5490 60.0004 32.0000 1.9784 1.9844 416.1054 417.6310 0.2297 -1.0000 -1.0000 2240966 1580520163.90 151.5490 60.0004 32.0000 1.9784 1.9844 416.0763 417.6006 0.2296 -1.0000 -1.0000 2241028 1580520164.00 151.5490 60.0004 32.0000 1.9796 1.9856 415.9695 417.4944 0.2298 -1.0000 -1.0000 2241106 1580520164.10 151.4505 60.0004 32.0000 1.9788 1.9848 415.9111 417.4348 0.2296 -1.0000 -1.0000 2241169 1580520164.20 151.4505 60.0004 32.0000 1.9790 1.9850 415.9197 417.4434 0.2295 -1.0000 -1.0000 2241231 1580520164.30 151.4505 60.0004 32.0000 1.9780 1.9839 416.0350 417.5582 0.2294 -1.0000 -1.0000 2241309 1580520164.40 151.4505 60.0004 32.0000 1.9780 1.9840 416.1733 417.6977 0.2296 -1.0000 -1.0000 2241403 1580520164.50 151.4505 60.0004 32.0000 1.9777 1.9836 416.1660 417.6913 0.2297 -1.0000 -1.0000 2241466 1580520164.60 151.5131 60.0005 32.0000 1.9781 1.9841 416.0093 417.5332 0.2296 -1.0000 -1.0000 2241544 1580520164.70 151.5439 60.0005 32.0000 1.9787 1.9847 415.8894 417.4126 0.2295 -1.0000 -1.0000 2241606 1580520164.80 151.5439 60.0005 32.0000 1.9782 1.9842 415.9876 417.5119 0.2297 -1.0000 -1.0000 2241669 1580520164.90 151.5439 60.0005 32.0000 1.9772 1.9831 415.9893 417.5140 0.2297 -1.0000 -1.0000 2241747 1580520165.00 151.5439 60.0005 32.0000 1.9778 1.9838 416.0739 417.5984 0.2296 -1.0000 -1.0000 2241809 1580520165.10 151.5439 60.0005 32.0000 1.9788 1.9847 415.8944 417.4181 0.2296 -1.0000 -1.0000 2241872 1580520165.20 151.5439 60.0005 32.0000 1.9784 1.9843 415.9228 417.4469 0.2296 -1.0000 -1.0000 2241935 1580520165.30 151.5439 60.0005 32.0000 1.9772 1.9832 416.0563 417.5796 0.2295 -1.0000 -1.0000 2241997 1580520165.40 151.5439 60.0005 32.0000 1.9778 1.9837 416.0498 417.5743 0.2296 -1.0000 -1.0000 2242638 1580520165.50 151.5439 60.0005 32.0000 1.9782 1.9842 415.9287 417.4530 0.2296 -1.0000 -1.0000 2242700 1580520165.60 151.5439 60.0005 32.0000 1.9782 1.9841 415.8949 417.4174 0.2295 -1.0000 -1.0000 2242763 1580520165.70 151.5439 60.0005 32.0000 1.9782 1.9842 415.9306 417.4546 0.2297 -1.0000 -1.0000 2242841 1580520165.80 151.4418 60.0005 32.0000 1.9778 1.9837 416.1317 417.6559 0.2295 -1.0000 -1.0000 2242903 1580520165.90 151.4418 60.0005 32.0000 1.9781 1.9840 416.0592 417.5849 0.2298 -1.0000 -1.0000 2242966 1580520166.00 151.4418 60.0005 32.0000 1.9778 1.9838 415.9008 417.4248 0.2296 -1.0000 -1.0000 2243028 1580520166.10 151.4418 60.0005 32.0000 1.9783 1.9843 415.9322 417.4563 0.2296 -1.0000 -1.0000 2243091 1580520166.20 151.4418 60.0005 32.0000 1.9778 1.9837 416.0291 417.5523 0.2294 -1.0000 -1.0000 2243169 1580520166.30 151.4376 60.0005 32.0000 1.9777 1.9837 416.1616 417.6854 0.2296 -1.0000 -1.0000 2243231 1580520166.40 151.4262 60.0005 32.0000 1.9786 1.9845 416.0801 417.6043 0.2295 -1.0000 -1.0000 2243403 1580520166.50 151.4262 60.0005 32.0000 1.9783 1.9842 415.9427 417.4660 0.2295 -1.0000 -1.0000 2243466 1580520166.60 151.4262 60.0005 32.0000 1.9785 1.9845 415.8440 417.3674 0.2296 -1.0000 -1.0000 2243544 1580520166.70 151.4262 60.0005 32.0000 1.9781 1.9840 415.8643 417.3897 0.2299 -1.0000 -1.0000 2243606 1580520166.80 151.4262 60.0005 32.0000 1.9774 1.9834 416.0612 417.5844 0.2294 -1.0000 -1.0000 2243669 1580520166.90 151.5286 60.0005 32.0000 1.9781 1.9841 416.1030 417.6268 0.2295 -1.0000 -1.0000 2243747 1580520167.00 151.4964 60.0005 32.0000 1.9786 1.9845 415.9598 417.4843 0.2297 -1.0000 -1.0000 2243903 1580520167.10 151.4964 60.0005 32.0000 1.9784 1.9844 415.8915 417.4153 0.2296 -1.0000 -1.0000 2243981 1580520167.20 151.4964 60.0005 32.0000 1.9782 1.9842 415.8511 417.3740 0.2295 -1.0000 -1.0000 2244044 1580520167.30 151.4964 60.0005 32.0000 1.9779 1.9839 416.0504 417.5749 0.2296 -1.0000 -1.0000 2244106 1580520167.40 151.4964 60.0005 32.0000 1.9774 1.9833 416.0725 417.5974 0.2297 -1.0000 -1.0000 2244184 1580520167.50 151.4964 60.0005 32.0000 1.9780 1.9840 415.9231 417.4478 0.2297 -1.0000 -1.0000 2244247 1580520167.60 151.4964 60.0005 32.0000 1.9781 1.9840 415.8978 417.4210 0.2295 -1.0000 -1.0000 2244310 1580520167.70 151.4964 60.0005 32.0000 1.9784 1.9844 415.9252 417.4481 0.2295 -1.0000 -1.0000 2244372 1580520167.80 151.4964 60.0005 32.0000 1.9779 1.9839 415.9928 417.5163 0.2295 -1.0000 -1.0000 2244434 1580520167.90 151.4964 60.0005 32.0000 1.9773 1.9832 416.0155 417.5399 0.2296 -1.0000 -1.0000 2244497 1580520168.00 151.5538 60.0005 32.0000 1.9786 1.9846 416.0530 417.5758 0.2294 -1.0000 -1.0000 2244638 1580520168.10 151.5538 60.0005 32.0000 1.9784 1.9843 415.8623 417.3845 0.2294 -1.0000 -1.0000 2244700 1580520168.20 151.5538 60.0005 32.0000 1.9779 1.9839 415.8143 417.3389 0.2297 -1.0000 -1.0000 2244763 1580520168.30 151.5538 60.0005 32.0000 1.9786 1.9846 415.9574 417.4820 0.2298 -1.0000 -1.0000 2244841 1580520168.40 151.5538 60.0005 32.0000 1.9775 1.9835 415.9728 417.4976 0.2296 -1.0000 -1.0000 2244903 1580520168.50 151.5070 60.0005 32.0000 1.9776 1.9835 415.9693 417.4929 0.2295 -1.0000 -1.0000 2245138 1580520168.60 151.4836 60.0005 32.0000 1.9783 1.9842 415.8178 417.3414 0.2296 -1.0000 -1.0000 2245216 1580520168.70 151.4836 60.0005 32.0000 1.9774 1.9833 415.8510 417.3743 0.2295 -1.0000 -1.0000 2245278 1580520168.80 151.4836 60.0005 32.0000 1.9766 1.9825 416.0203 417.5444 0.2296 -1.0000 -1.0000 2245341 1580520168.90 151.4836 60.0005 32.0000 1.9770 1.9829 416.1386 417.6630 0.2296 -1.0000 -1.0000 2245419 1580520169.00 151.4836 60.0005 32.0000 1.9772 1.9832 415.9819 417.5061 0.2296 -1.0000 -1.0000 2245653 1580520169.10 151.4803 60.0005 32.0000 1.9786 1.9846 415.9858 417.5095 0.2295 -1.0000 -1.0000 2245731 1580520169.20 151.4258 60.0005 32.0000 1.9789 1.9848 415.8354 417.3585 0.2296 -1.0000 -1.0000 2245794 1580520169.30 151.4258 60.0005 32.0000 1.9785 1.9845 415.9217 417.4461 0.2297 -1.0000 -1.0000 2245856 1580520169.40 151.4258 60.0005 32.0000 1.9777 1.9837 415.9632 417.4870 0.2295 -1.0000 -1.0000 2245919 1580520169.50 151.4258 60.0005 32.0000 1.9774 1.9834 415.9767 417.4995 0.2294 -1.0000 -1.0000 2246403 1580520169.60 151.4258 60.0005 32.0000 1.9781 1.9840 415.9297 417.4523 0.2294 -1.0000 -1.0000 2246466 1580520169.70 151.4088 60.0006 32.0000 1.9781 1.9840 415.8789 417.4019 0.2295 -1.0000 -1.0000 2246544 1580520169.80 151.4088 60.0006 32.0000 1.9789 1.9849 415.9126 417.4362 0.2295 -1.0000 -1.0000 2246606 1580520169.90 151.4088 60.0006 32.0000 1.9776 1.9835 416.0247 417.5490 0.2296 -1.0000 -1.0000 2246669 1580520170.00 151.4088 60.0006 32.0000 1.9776 1.9836 416.0673 417.5920 0.2296 -1.0000 -1.0000 2246903 1580520170.10 151.4088 60.0006 32.0000 1.9784 1.9844 416.0420 417.5660 0.2295 -1.0000 -1.0000 2246966 1580520170.20 151.4088 60.0006 32.0000 1.9791 1.9851 415.9453 417.4688 0.2295 -1.0000 -1.0000 2247028 1580520170.30 151.4704 60.0006 32.0000 1.9792 1.9852 415.8743 417.3977 0.2296 -1.0000 -1.0000 2247106 1580520170.40 151.4704 60.0006 32.0000 1.9779 1.9839 416.0229 417.5466 0.2295 -1.0000 -1.0000 2247169 1580520170.50 151.4704 60.0006 32.0000 1.9774 1.9834 416.1320 417.6577 0.2298 -1.0000 -1.0000 2247434 1580520170.60 151.4704 60.0006 32.0000 1.9775 1.9835 416.0055 417.5303 0.2295 -1.0000 -1.0000 2247497 1580520170.70 151.4704 60.0006 32.0000 1.9786 1.9846 415.8364 417.3580 0.2293 -1.0000 -1.0000 2247559 1580520170.80 151.4704 60.0006 32.0000 1.9780 1.9840 415.8192 417.3422 0.2296 -1.0000 -1.0000 2247622 1580520170.90 151.5135 60.0006 32.0000 1.9784 1.9844 416.0269 417.5503 0.2294 -1.0000 -1.0000 2247700 1580520171.00 151.5202 60.0006 32.0000 1.9782 1.9841 416.0023 417.5259 0.2296 -1.0000 -1.0000 2247934 1580520171.10 151.5202 60.0006 32.0000 1.9783 1.9842 415.8726 417.3967 0.2296 -1.0000 -1.0000 2247997 1580520171.20 151.5202 60.0006 32.0000 1.9788 1.9848 415.7800 417.3028 0.2295 -1.0000 -1.0000 2248059 1580520171.30 151.5202 60.0006 32.0000 1.9776 1.9835 415.8713 417.3944 0.2295 -1.0000 -1.0000 2248122 1580520171.40 151.5201 60.0006 32.0000 1.9774 1.9833 416.0026 417.5260 0.2295 -1.0000 -1.0000 2248200 1580520171.50 151.5182 60.0006 32.0000 1.9777 1.9837 416.1179 417.6423 0.2295 -1.0000 -1.0000 2248263 1580520171.60 151.5182 60.0006 32.0000 1.9779 1.9839 416.0103 417.5339 0.2295 -1.0000 -1.0000 2248388 1580520171.70 151.5182 60.0006 32.0000 1.9783 1.9843 415.9057 417.4287 0.2295 -1.0000 -1.0000 2248466 1580520171.80 151.5182 60.0006 32.0000 1.9781 1.9840 415.9774 417.5019 0.2296 -1.0000 -1.0000 2248528 1580520171.90 151.5182 60.0006 32.0000 1.9773 1.9833 416.0456 417.5694 0.2296 -1.0000 -1.0000 2248591 1580520172.00 151.4190 60.0006 32.0000 1.9781 1.9841 416.1266 417.6497 0.2294 -1.0000 -1.0000 2248669 1580520172.10 151.4190 60.0006 32.0000 1.9789 1.9849 416.0582 417.5823 0.2296 -1.0000 -1.0000 2248888 1580520172.20 151.4190 60.0006 32.0000 1.9787 1.9847 415.8840 417.4075 0.2295 -1.0000 -1.0000 2248950 1580520172.30 151.4190 60.0006 32.0000 1.9784 1.9844 415.9226 417.4460 0.2295 -1.0000 -1.0000 2249028 1580520172.40 151.4190 60.0006 32.0000 1.9777 1.9836 416.0604 417.5842 0.2295 -1.0000 -1.0000 2249091 1580520172.50 151.4183 60.0006 32.0000 1.9773 1.9833 416.0940 417.6187 0.2297 -1.0000 -1.0000 2249153 1580520172.60 151.4162 60.0006 32.0000 1.9783 1.9843 416.0880 417.6121 0.2295 -1.0000 -1.0000 2249888 1580520172.70 151.4162 60.0006 32.0000 1.9785 1.9845 415.9474 417.4711 0.2296 -1.0000 -1.0000 2249950 1580520172.80 151.4162 60.0006 32.0000 1.9787 1.9847 415.8611 417.3850 0.2296 -1.0000 -1.0000 2250013 1580520172.90 151.4162 60.0006 32.0000 1.9781 1.9841 416.0122 417.5359 0.2295 -1.0000 -1.0000 2250091 1580520173.00 151.4162 60.0006 32.0000 1.9785 1.9844 416.1385 417.6627 0.2296 -1.0000 -1.0000 2250153 1580520173.10 151.4880 60.0006 32.0000 1.9783 1.9843 416.0100 417.5349 0.2296 -1.0000 -1.0000 2250231 1580520173.20 151.4880 60.0006 32.0000 1.9788 1.9848 415.8994 417.4230 0.2295 -1.0000 -1.0000 2250294 1580520173.30 151.4880 60.0006 32.0000 1.9787 1.9847 415.9625 417.4856 0.2294 -1.0000 -1.0000 2250356 1580520173.40 151.4880 60.0006 32.0000 1.9781 1.9840 416.0523 417.5754 0.2295 -1.0000 -1.0000 2250434 1580520173.50 151.4880 60.0006 32.0000 1.9785 1.9844 416.0616 417.5855 0.2296 -1.0000 -1.0000 2250497 1580520173.60 151.4880 60.0006 32.0000 1.9795 1.9854 415.9719 417.4961 0.2296 -1.0000 -1.0000 2250559 1580520173.70 151.5692 60.0006 32.0000 1.9786 1.9846 415.8499 417.3726 0.2294 -1.0000 -1.0000 2250653 1580520173.80 151.5692 60.0006 32.0000 1.9783 1.9843 415.9982 417.5201 0.2293 -1.0000 -1.0000 2250716 1580520173.90 151.5692 60.0006 32.0000 1.9780 1.9839 416.0117 417.5346 0.2294 -1.0000 -1.0000 2250778 1580520174.00 151.5692 60.0006 32.0000 1.9777 1.9836 416.0396 417.5633 0.2295 -1.0000 -1.0000 2250841 1580520174.10 151.5692 60.0006 32.0000 1.9785 1.9845 415.8077 417.3306 0.2295 -1.0000 -1.0000 2250903 1580520174.20 151.5304 60.0004 32.0000 1.9788 1.9848 415.8888 417.4119 0.2295 -1.0000 -1.0000 2250966 1580520174.30 151.4292 59.9998 32.0000 1.9781 1.9841 415.8714 417.3948 0.2295 -1.0000 -1.0000 2251044 1580520174.40 151.4292 59.9998 32.0000 1.9773 1.9833 416.0173 417.5418 0.2297 -1.0000 -1.0000 2251106 1580520174.50 151.4292 59.9998 32.0000 1.9781 1.9840 416.2067 417.7304 0.2295 -1.0000 -1.0000 2251169 1580520174.60 151.4292 59.9998 32.0000 1.9781 1.9841 415.9611 417.4848 0.2294 -1.0000 -1.0000 2251247 1580520174.70 151.4292 59.9998 32.0000 1.9787 1.9846 415.7711 417.2925 0.2293 -1.0000 -1.0000 2251372 1580520174.80 151.4292 59.9998 32.0000 1.9787 1.9846 415.8446 417.3659 0.2294 -1.0000 -1.0000 2251434 1580520174.90 151.4292 59.9998 32.0000 1.9783 1.9842 415.9147 417.4387 0.2296 -1.0000 -1.0000 2251513 1580520175.00 151.4292 59.9998 32.0000 1.9788 1.9847 415.9930 417.5162 0.2295 -1.0000 -1.0000 2251575 1580520175.10 151.4292 59.9998 32.0000 1.9775 1.9834 415.9767 417.5002 0.2295 -1.0000 -1.0000 2251638 1580520175.20 151.4292 59.9998 32.0000 1.9786 1.9846 415.7923 417.3147 0.2295 -1.0000 -1.0000 2251919 1580520175.30 151.4404 59.9998 32.0000 1.9789 1.9848 415.8865 417.4088 0.2294 -1.0000 -1.0000 2251981 1580520175.40 151.4488 59.9998 32.0000 1.9783 1.9843 415.8906 417.4141 0.2296 -1.0000 -1.0000 2252059 1580520175.50 151.4488 59.9998 32.0000 1.9777 1.9837 416.1025 417.6265 0.2295 -1.0000 -1.0000 2252122 1580520175.60 151.4488 59.9998 32.0000 1.9777 1.9836 416.0812 417.6055 0.2296 -1.0000 -1.0000 2252184 1580520175.70 151.4488 59.9998 32.0000 1.9780 1.9840 415.9894 417.5135 0.2295 -1.0000 -1.0000 2252810 1580520175.80 151.4488 59.9998 32.0000 1.9794 1.9854 415.9502 417.4738 0.2295 -1.0000 -1.0000 2252872 1580520175.90 151.5231 59.9998 32.0000 1.9790 1.9850 415.9254 417.4472 0.2293 -1.0000 -1.0000 2252934 1580520176.00 151.5231 59.9998 32.0000 1.9788 1.9847 415.9992 417.5220 0.2294 -1.0000 -1.0000 2253013 1580520176.10 151.5231 59.9998 32.0000 1.9783 1.9843 416.0751 417.5993 0.2296 -1.0000 -1.0000 2253075 1580520176.20 151.5231 59.9998 32.0000 1.9776 1.9835 416.0452 417.5687 0.2294 -1.0000 -1.0000 2253138 1580520176.30 151.5231 59.9998 32.0000 1.9788 1.9848 415.8891 417.4115 0.2294 -1.0000 -1.0000 2253216 1580520176.40 151.5231 59.9998 32.0000 1.9789 1.9849 415.8073 417.3299 0.2295 -1.0000 -1.0000 2253278 1580520176.50 151.5959 59.9998 32.0000 1.9789 1.9849 415.9736 417.4975 0.2295 -1.0000 -1.0000 2253341 1580520176.60 151.5959 59.9998 32.0000 1.9773 1.9832 416.0892 417.6133 0.2296 -1.0000 -1.0000 2253419 1580520176.70 151.5959 59.9998 32.0000 1.9784 1.9843 416.0843 417.6083 0.2295 -1.0000 -1.0000 2253481 1580520176.80 151.5959 59.9998 32.0000 1.9786 1.9845 415.9666 417.4901 0.2295 -1.0000 -1.0000 2253544 1580520176.90 151.5959 59.9998 32.0000 1.9786 1.9845 415.8887 417.4121 0.2296 -1.0000 -1.0000 2253606 1580520177.00 151.4148 59.9998 32.0000 1.9781 1.9840 415.9192 417.4419 0.2294 -1.0000 -1.0000 2253669 1580520177.10 151.3616 59.9998 32.0000 1.9779 1.9839 416.0537 417.5771 0.2295 -1.0000 -1.0000 2253747 1580520177.20 151.3616 59.9998 32.0000 1.9777 1.9837 416.0454 417.5691 0.2295 -1.0000 -1.0000 2253810 1580520177.30 151.3616 59.9998 32.0000 1.9779 1.9839 415.9501 417.4733 0.2295 -1.0000 -1.0000 2253872 1580520177.40 151.3616 59.9998 32.0000 1.9778 1.9838 415.9202 417.4431 0.2295 -1.0000 -1.0000 2253950 1580520177.50 151.3616 59.9998 32.0000 1.9778 1.9838 416.0055 417.5293 0.2295 -1.0000 -1.0000 2254013 1580520177.60 151.3616 59.9998 32.0000 1.9775 1.9835 416.0755 417.5998 0.2295 -1.0000 -1.0000 2254075 1580520177.70 151.3616 59.9998 32.0000 1.9780 1.9839 416.0248 417.5480 0.2295 -1.0000 -1.0000 2254153 1580520177.80 151.3616 59.9998 32.0000 1.9781 1.9840 415.8692 417.3926 0.2296 -1.0000 -1.0000 2254388 1580520177.90 151.3616 59.9998 32.0000 1.9782 1.9842 415.8207 417.3438 0.2295 -1.0000 -1.0000 2254450 1580520178.00 151.3616 59.9998 32.0000 1.9783 1.9843 415.8885 417.4116 0.2295 -1.0000 -1.0000 2254513 1580520178.10 151.4522 59.9998 32.0000 1.9772 1.9832 416.0220 417.5464 0.2296 -1.0000 -1.0000 2254575 1580520178.20 151.4615 59.9998 32.0000 1.9781 1.9841 416.1462 417.6702 0.2295 -1.0000 -1.0000 2254638 1580520178.30 151.4615 59.9998 32.0000 1.9782 1.9842 415.9443 417.4679 0.2295 -1.0000 -1.0000 2255184 1580520178.40 151.4615 59.9998 32.0000 1.9789 1.9848 415.8336 417.3575 0.2297 -1.0000 -1.0000 2255247 1580520178.50 151.4615 59.9998 32.0000 1.9785 1.9845 415.9820 417.5056 0.2295 -1.0000 -1.0000 2255310 1580520178.60 151.4665 59.9998 32.0000 1.9780 1.9840 416.1274 417.6512 0.2295 -1.0000 -1.0000 2255388 1580520178.70 151.5469 59.9998 32.0000 1.9777 1.9837 416.0043 417.5292 0.2298 -1.0000 -1.0000 2255450 1580520178.80 151.5469 59.9998 32.0000 1.9784 1.9844 415.9017 417.4264 0.2297 -1.0000 -1.0000 2255669 1580520178.90 151.5469 59.9998 32.0000 1.9790 1.9850 415.8987 417.4222 0.2296 -1.0000 -1.0000 2255747 1580520179.00 151.5469 59.9998 32.0000 1.9782 1.9842 415.9881 417.5111 0.2294 -1.0000 -1.0000 2255810 1580520179.10 151.5469 59.9998 32.0000 1.9784 1.9844 415.9766 417.5013 0.2297 -1.0000 -1.0000 2255872 1580520179.20 151.5847 59.9998 32.0000 1.9789 1.9849 416.0766 417.6020 0.2298 -1.0000 -1.0000 2255950 1580520179.30 151.5855 59.9998 32.0000 1.9788 1.9847 415.9488 417.4733 0.2296 -1.0000 -1.0000 2256169 1580520179.40 151.5855 59.9998 32.0000 1.9791 1.9851 415.8196 417.3430 0.2295 -1.0000 -1.0000 2256247 1580520179.50 151.5855 59.9998 32.0000 1.9789 1.9849 415.7850 417.3079 0.2296 -1.0000 -1.0000 2256310 1580520179.60 151.5855 59.9998 32.0000 1.9784 1.9844 415.9292 417.4525 0.2295 -1.0000 -1.0000 2256372 1580520179.70 151.5855 59.9998 32.0000 1.9779 1.9838 416.0263 417.5512 0.2297 -1.0000 -1.0000 2256434 1580520179.80 151.5079 60.0001 32.0000 1.9790 1.9850 415.9092 417.4328 0.2294 -1.0000 -1.0000 2256497 1580520179.90 151.5079 60.0001 32.0000 1.9789 1.9849 415.8462 417.3680 0.2294 -1.0000 -1.0000 2256559 1580520180.00 151.5079 60.0001 32.0000 1.9789 1.9848 415.8484 417.3733 0.2297 -1.0000 -1.0000 2256638 1580520180.10 151.5079 60.0001 32.0000 1.9779 1.9838 415.9310 417.4549 0.2296 -1.0000 -1.0000 2256700 1580520180.20 151.5079 60.0001 32.0000 1.9782 1.9842 416.0726 417.5962 0.2295 -1.0000 -1.0000 2256763 1580520180.30 151.4993 60.0001 32.0000 1.9781 1.9841 416.0285 417.5529 0.2297 -1.0000 -1.0000 2257216 1580520180.40 151.4938 60.0001 32.0000 1.9786 1.9846 415.9098 417.4339 0.2296 -1.0000 -1.0000 2257278 1580520180.50 151.4938 60.0001 32.0000 1.9785 1.9845 415.9203 417.4449 0.2297 -1.0000 -1.0000 2257341 1580520180.60 151.4938 60.0001 32.0000 1.9784 1.9844 415.8378 417.3615 0.2296 -1.0000 -1.0000 2257403 1580520180.70 151.4938 60.0001 32.0000 1.9784 1.9843 415.9528 417.4771 0.2296 -1.0000 -1.0000 2257481 1580520180.80 151.4935 60.0001 32.0000 1.9785 1.9844 415.9983 417.5238 0.2298 -1.0000 -1.0000 2257544 1580520180.90 151.4816 60.0001 32.0000 1.9793 1.9853 415.9062 417.4300 0.2296 -1.0000 -1.0000 2257622 1580520181.00 151.4816 60.0001 32.0000 1.9790 1.9850 415.8482 417.3721 0.2297 -1.0000 -1.0000 2257685 1580520181.10 151.4816 60.0001 32.0000 1.9783 1.9843 416.0235 417.5476 0.2295 -1.0000 -1.0000 2257747 1580520181.20 151.4816 60.0001 32.0000 1.9780 1.9840 416.0881 417.6121 0.2296 -1.0000 -1.0000 2257810 1580520181.30 151.4816 60.0001 32.0000 1.9781 1.9841 416.1019 417.6258 0.2294 -1.0000 -1.0000 2257872 1580520181.40 151.5758 60.0001 32.0000 1.9788 1.9847 415.9511 417.4753 0.2296 -1.0000 -1.0000 2257950 1580520181.50 151.5758 60.0001 32.0000 1.9786 1.9846 415.8751 417.3986 0.2295 -1.0000 -1.0000 2258013 1580520181.60 151.5758 60.0001 32.0000 1.9778 1.9837 415.9753 417.4984 0.2295 -1.0000 -1.0000 2258075 1580520181.70 151.5758 60.0001 32.0000 1.9777 1.9836 416.1275 417.6520 0.2296 -1.0000 -1.0000 2258153 1580520181.80 151.5758 60.0001 32.0000 1.9776 1.9836 415.9935 417.5181 0.2296 -1.0000 -1.0000 2258778 1580520181.90 151.5662 60.0001 32.0000 1.9783 1.9843 415.8823 417.4058 0.2296 -1.0000 -1.0000 2258841 1580520182.00 151.5514 60.0001 32.0000 1.9776 1.9835 416.0315 417.5562 0.2297 -1.0000 -1.0000 2258919 1580520182.10 151.5514 60.0001 32.0000 1.9777 1.9836 416.0099 417.5327 0.2294 -1.0000 -1.0000 2258981 1580520182.20 151.5514 60.0001 32.0000 1.9778 1.9837 416.0277 417.5520 0.2297 -1.0000 -1.0000 2259044 1580520182.30 151.5514 60.0001 32.0000 1.9778 1.9837 415.8708 417.3950 0.2296 -1.0000 -1.0000 2259122 1580520182.40 151.5514 60.0001 32.0000 1.9783 1.9842 415.8248 417.3482 0.2296 -1.0000 -1.0000 2259200 1580520182.50 151.4967 60.0001 32.0000 1.9776 1.9836 415.8228 417.3461 0.2296 -1.0000 -1.0000 2259263 1580520182.60 151.4967 60.0001 32.0000 1.9779 1.9839 415.9898 417.5148 0.2297 -1.0000 -1.0000 2259325 1580520182.70 151.4967 60.0001 32.0000 1.9773 1.9833 416.0299 417.5543 0.2296 -1.0000 -1.0000 2259388 1580520182.80 151.4967 60.0001 32.0000 1.9774 1.9833 415.9906 417.5147 0.2296 -1.0000 -1.0000 2259450 1580520182.90 151.4967 60.0001 32.0000 1.9778 1.9838 415.9972 417.5215 0.2296 -1.0000 -1.0000 2259529 1580520183.00 151.5005 60.0001 32.0000 1.9777 1.9836 416.0308 417.5543 0.2296 -1.0000 -1.0000 2259606 1580520183.10 151.5019 60.0001 32.0000 1.9774 1.9834 416.0991 417.6238 0.2296 -1.0000 -1.0000 2259684 1580520183.20 151.5019 60.0001 32.0000 1.9780 1.9840 416.1444 417.6685 0.2295 -1.0000 -1.0000 2259747 1580520183.30 151.5019 60.0001 32.0000 1.9785 1.9844 415.9472 417.4715 0.2296 -1.0000 -1.0000 2259810 1580520183.40 151.5019 60.0001 32.0000 1.9780 1.9840 415.7826 417.3062 0.2297 -1.0000 -1.0000 2259919 1580520183.50 151.5019 60.0001 32.0000 1.9775 1.9835 415.9011 417.4250 0.2296 -1.0000 -1.0000 2259981 1580520183.60 151.4565 60.0001 32.0000 1.9780 1.9840 415.9856 417.5094 0.2294 -1.0000 -1.0000 2300044 1580520183.70 151.4565 60.0001 32.0000 1.9776 1.9836 416.0629 417.5855 0.2294 -1.0000 -1.0000 2300122 1580520183.80 151.4565 60.0001 32.0000 1.9779 1.9838 416.0081 417.5323 0.2297 -1.0000 -1.0000 2300185 1580520183.90 151.4565 60.0001 32.0000 1.9788 1.9848 415.8890 417.4134 0.2297 -1.0000 -1.0000 2300450 1580520184.00 151.4565 60.0001 32.0000 1.9780 1.9840 415.8357 417.3590 0.2295 -1.0000 -1.0000 2300513 1580520184.10 151.5215 60.0001 32.0000 1.9781 1.9841 416.0591 417.5828 0.2295 -1.0000 -1.0000 2300591 1580520184.20 151.5215 60.0001 32.0000 1.9778 1.9838 416.0710 417.5965 0.2297 -1.0000 -1.0000 2300638 1580520184.30 151.5215 60.0001 32.0000 1.9793 1.9853 415.9260 417.4493 0.2295 -1.0000 -1.0000 2300716 1580520184.40 151.5215 60.0001 32.0000 1.9780 1.9839 415.8722 417.3949 0.2295 -1.0000 -1.0000 2300950 1580520184.50 151.5215 60.0001 32.0000 1.9777 1.9837 415.9589 417.4830 0.2296 -1.0000 -1.0000 2301013 1580520184.60 151.5230 60.0001 32.0000 1.9769 1.9829 416.0787 417.6029 0.2295 -1.0000 -1.0000 2301075 1580520184.70 151.5697 59.9999 32.0000 1.9777 1.9836 416.0863 417.6113 0.2297 -1.0000 -1.0000 2301138 1580520184.80 151.5697 59.9999 32.0000 1.9795 1.9855 415.9804 417.5043 0.2296 -1.0000 -1.0000 2301200 1580520184.90 151.5697 59.9999 32.0000 1.9787 1.9846 415.8313 417.3541 0.2295 -1.0000 -1.0000 2301435 1580520185.00 151.5697 59.9999 32.0000 1.9784 1.9844 415.7842 417.3066 0.2295 -1.0000 -1.0000 2301497 1580520185.10 151.5697 59.9999 32.0000 1.9784 1.9844 416.0116 417.5349 0.2295 -1.0000 -1.0000 2301575 1580520185.20 151.4780 59.9999 32.0000 1.9779 1.9839 415.9563 417.4801 0.2296 -1.0000 -1.0000 2301638 1580520185.30 151.4729 59.9999 32.0000 1.9782 1.9842 415.8280 417.3515 0.2296 -1.0000 -1.0000 2301700 1580520185.40 151.4729 59.9999 32.0000 1.9785 1.9844 415.8055 417.3269 0.2293 -1.0000 -1.0000 2301778 1580520185.50 151.4729 59.9999 32.0000 1.9778 1.9837 415.9475 417.4700 0.2293 -1.0000 -1.0000 2302200 1580520185.60 151.4729 59.9999 32.0000 1.9770 1.9830 416.1205 417.6441 0.2295 -1.0000 -1.0000 2302263 1580520185.70 151.4816 59.9999 32.0000 1.9772 1.9832 416.0197 417.5434 0.2296 -1.0000 -1.0000 2302341 1580520185.80 151.5010 59.9999 32.0000 1.9784 1.9844 415.8806 417.4046 0.2296 -1.0000 -1.0000 2302403 1580520185.90 151.5010 59.9999 32.0000 1.9791 1.9850 415.8325 417.3547 0.2294 -1.0000 -1.0000 2302450 1580520186.00 151.5010 59.9999 32.0000 1.9782 1.9842 415.9985 417.5216 0.2295 -1.0000 -1.0000 2302716 1580520186.10 151.5010 59.9999 32.0000 1.9776 1.9836 416.0994 417.6233 0.2295 -1.0000 -1.0000 2302778 1580520186.20 151.5010 59.9999 32.0000 1.9776 1.9836 416.0118 417.5368 0.2297 -1.0000 -1.0000 2302841 1580520186.30 151.4622 59.9999 32.0000 1.9783 1.9842 415.9974 417.5217 0.2296 -1.0000 -1.0000 2302919 1580520186.40 151.4622 59.9999 32.0000 1.9784 1.9843 415.8746 417.3977 0.2295 -1.0000 -1.0000 2302981 1580520186.50 151.4622 59.9999 32.0000 1.9785 1.9845 416.0261 417.5511 0.2297 -1.0000 -1.0000 2303153 1580520186.60 151.4622 59.9999 32.0000 1.9782 1.9842 416.0603 417.5837 0.2294 -1.0000 -1.0000 2303232 1580520186.70 151.4622 59.9999 32.0000 1.9784 1.9843 415.9337 417.4563 0.2294 -1.0000 -1.0000 2303294 1580520186.80 151.4829 59.9999 32.0000 1.9781 1.9841 415.8200 417.3430 0.2296 -1.0000 -1.0000 2303356 1580520186.90 151.4901 59.9999 32.0000 1.9775 1.9835 415.8122 417.3358 0.2296 -1.0000 -1.0000 2303434 1580520187.00 151.4901 59.9999 32.0000 1.9783 1.9843 415.8531 417.3766 0.2296 -1.0000 -1.0000 2303700 1580520187.10 151.4901 59.9999 32.0000 1.9779 1.9838 416.0800 417.6035 0.2295 -1.0000 -1.0000 2303778 1580520187.20 151.4901 59.9999 32.0000 1.9778 1.9838 416.1162 417.6405 0.2295 -1.0000 -1.0000 2303841 1580520187.30 151.4901 59.9999 32.0000 1.9783 1.9842 416.0455 417.5700 0.2297 -1.0000 -1.0000 2303903 1580520187.40 151.5011 59.9999 32.0000 1.9782 1.9842 415.8479 417.3707 0.2295 -1.0000 -1.0000 2303966 1580520187.50 151.5011 59.9999 32.0000 1.9781 1.9840 415.9417 417.4650 0.2295 -1.0000 -1.0000 2304200 1580520187.60 151.5011 59.9999 32.0000 1.9781 1.9840 416.0927 417.6170 0.2296 -1.0000 -1.0000 2304263 1580520187.70 151.5011 59.9999 32.0000 1.9774 1.9833 416.0372 417.5611 0.2295 -1.0000 -1.0000 2304341 1580520187.80 151.5011 59.9999 32.0000 1.9777 1.9837 415.8666 417.3893 0.2295 -1.0000 -1.0000 2304403 1580520187.90 151.5391 59.9999 32.0000 1.9782 1.9842 415.9492 417.4729 0.2296 -1.0000 -1.0000 2304466 1580520188.00 151.5399 59.9999 32.0000 1.9774 1.9834 416.0747 417.5981 0.2294 -1.0000 -1.0000 2304653 1580520188.10 151.5399 59.9999 32.0000 1.9776 1.9835 416.0095 417.5334 0.2296 -1.0000 -1.0000 2304716 1580520188.20 151.5399 59.9999 32.0000 1.9781 1.9840 416.0206 417.5448 0.2296 -1.0000 -1.0000 2304778 1580520188.30 151.5399 59.9999 32.0000 1.9784 1.9843 415.9149 417.4391 0.2297 -1.0000 -1.0000 2304841 1580520188.40 151.5350 59.9999 32.0000 1.9774 1.9834 415.8048 417.3289 0.2298 -1.0000 -1.0000 2304903 1580520188.50 151.5221 59.9999 32.0000 1.9788 1.9848 415.9549 417.4792 0.2295 -1.0000 -1.0000 2304966 1580520188.60 151.5221 59.9999 32.0000 1.9775 1.9834 416.0621 417.5859 0.2296 -1.0000 -1.0000 2305153 1580520188.70 151.5221 59.9999 32.0000 1.9779 1.9839 415.9725 417.4968 0.2295 -1.0000 -1.0000 2305231 1580520188.80 151.5221 59.9999 32.0000 1.9789 1.9849 415.9460 417.4689 0.2295 -1.0000 -1.0000 2305294 1580520188.90 151.5221 59.9999 32.0000 1.9790 1.9850 415.8809 417.4038 0.2295 -1.0000 -1.0000 2305356 1580520189.00 151.4244 59.9999 32.0000 1.9776 1.9836 415.9351 417.4585 0.2295 -1.0000 -1.0000 2305419 1580520189.10 151.4244 59.9999 32.0000 1.9776 1.9836 416.0770 417.6001 0.2293 -1.0000 -1.0000 2305919 1580520189.20 151.4244 59.9999 32.0000 1.9772 1.9832 416.1788 417.7029 0.2295 -1.0000 -1.0000 2305982 1580520189.30 151.4244 59.9999 32.0000 1.9778 1.9838 416.0838 417.6082 0.2296 -1.0000 -1.0000 2306044 1580520189.40 151.4244 59.9999 32.0000 1.9786 1.9845 415.9776 417.5017 0.2295 -1.0000 -1.0000 2306122 1580520189.50 151.4435 59.9999 32.0000 1.9781 1.9841 415.8675 417.3915 0.2296 -1.0000 -1.0000 2306184 1580520189.60 151.4480 59.9999 32.0000 1.9785 1.9845 415.9482 417.4716 0.2294 -1.0000 -1.0000 2306419 1580520189.70 151.4480 59.9999 32.0000 1.9779 1.9839 416.0629 417.5871 0.2297 -1.0000 -1.0000 2306481 1580520189.80 151.4480 59.9999 32.0000 1.9781 1.9840 416.2073 417.7317 0.2295 -1.0000 -1.0000 2306544 1580520189.90 151.4480 59.9999 32.0000 1.9785 1.9845 415.9498 417.4748 0.2298 -1.0000 -1.0000 2306606 1580520190.00 151.4480 59.9999 32.0000 1.9790 1.9849 415.9540 417.4786 0.2296 -1.0000 -1.0000 2306684 1580520190.10 151.5614 59.9996 32.0000 1.9778 1.9838 416.0102 417.5344 0.2296 -1.0000 -1.0000 2306934 1580520190.20 151.5614 59.9996 32.0000 1.9773 1.9833 416.1076 417.6313 0.2294 -1.0000 -1.0000 2306997 1580520190.30 151.5614 59.9996 32.0000 1.9777 1.9837 416.2331 417.7577 0.2296 -1.0000 -1.0000 2307075 1580520190.40 151.5614 59.9996 32.0000 1.9781 1.9841 416.1268 417.6517 0.2297 -1.0000 -1.0000 2307138 1580520190.50 151.5614 59.9996 32.0000 1.9784 1.9844 415.9336 417.4583 0.2297 -1.0000 -1.0000 2307184 1580520190.60 151.5576 59.9996 32.0000 1.9782 1.9842 415.8877 417.4115 0.2296 -1.0000 -1.0000 2307669 1580520190.70 151.5576 59.9996 32.0000 1.9779 1.9838 415.9806 417.5056 0.2297 -1.0000 -1.0000 2307732 1580520190.80 151.5576 59.9996 32.0000 1.9773 1.9832 416.0441 417.5683 0.2295 -1.0000 -1.0000 2307810 1580520190.90 151.5576 59.9996 32.0000 1.9782 1.9841 416.0332 417.5567 0.2295 -1.0000 -1.0000 2307872 1580520191.00 151.5576 59.9996 32.0000 1.9784 1.9844 415.9775 417.5024 0.2297 -1.0000 -1.0000 2307934 1580520191.10 151.5436 59.9996 32.0000 1.9790 1.9849 415.8849 417.4083 0.2295 -1.0000 -1.0000 2308013 1580520191.20 151.4944 59.9996 32.0000 1.9773 1.9833 416.0771 417.6010 0.2295 -1.0000 -1.0000 2308075 1580520191.30 151.4944 59.9996 32.0000 1.9765 1.9825 416.1660 417.6906 0.2295 -1.0000 -1.0000 2308138 1580520191.40 151.4944 59.9996 32.0000 1.9772 1.9831 416.0716 417.5946 0.2294 -1.0000 -1.0000 2308216 1580520191.50 151.4944 59.9996 32.0000 1.9779 1.9838 415.9312 417.4555 0.2297 -1.0000 -1.0000 2308278 1580520191.60 151.4944 59.9996 32.0000 1.9788 1.9847 415.9336 417.4572 0.2295 -1.0000 -1.0000 2308341 1580520191.70 151.4494 59.9996 32.0000 1.9789 1.9848 415.9396 417.4633 0.2296 -1.0000 -1.0000 2308403 1580520191.80 151.4494 59.9996 32.0000 1.9774 1.9834 415.9149 417.4384 0.2296 -1.0000 -1.0000 2308466 1580520191.90 151.4494 59.9996 32.0000 1.9772 1.9831 415.9844 417.5082 0.2295 -1.0000 -1.0000 2308528 1580520192.00 151.4494 59.9996 32.0000 1.9782 1.9841 415.9536 417.4774 0.2297 -1.0000 -1.0000 2308606 1580520192.10 151.4494 59.9996 32.0000 1.9786 1.9845 415.9520 417.4758 0.2296 -1.0000 -1.0000 2308669 1580520192.20 151.4493 59.9996 32.0000 1.9785 1.9845 415.8425 417.3670 0.2297 -1.0000 -1.0000 2308903 1580520192.30 151.4492 59.9996 32.0000 1.9783 1.9842 416.0610 417.5858 0.2297 -1.0000 -1.0000 2308981 1580520192.40 151.4492 59.9996 32.0000 1.9777 1.9837 416.1456 417.6698 0.2295 -1.0000 -1.0000 2309044 1580520192.50 151.4492 59.9996 32.0000 1.9782 1.9842 416.0955 417.6198 0.2295 -1.0000 -1.0000 2309106 1580520192.60 151.4492 59.9996 32.0000 1.9787 1.9847 415.9909 417.5146 0.2296 -1.0000 -1.0000 2309184 1580520192.70 151.4492 59.9996 32.0000 1.9788 1.9848 415.8219 417.3457 0.2297 -1.0000 -1.0000 2309919 1580520192.80 151.4933 59.9996 32.0000 1.9790 1.9850 415.9799 417.5045 0.2296 -1.0000 -1.0000 2309982 1580520192.90 151.4933 59.9996 32.0000 1.9778 1.9838 416.0548 417.5792 0.2296 -1.0000 -1.0000 2310059 1580520193.00 151.4933 59.9996 32.0000 1.9778 1.9837 416.0229 417.5481 0.2297 -1.0000 -1.0000 2310122 1580520193.10 151.4933 59.9996 32.0000 1.9788 1.9847 415.9287 417.4528 0.2297 -1.0000 -1.0000 2310185 1580520193.20 151.4933 59.9996 32.0000 1.9789 1.9848 415.9299 417.4541 0.2296 -1.0000 -1.0000 2310247 1580520193.30 151.4359 59.9996 32.0000 1.9787 1.9847 415.9736 417.4984 0.2297 -1.0000 -1.0000 2310310 1580520193.40 151.4359 59.9996 32.0000 1.9788 1.9848 416.1444 417.6690 0.2296 -1.0000 -1.0000 2310388 1580520193.50 151.4359 59.9996 32.0000 1.9791 1.9851 416.0832 417.6072 0.2295 -1.0000 -1.0000 2310450 1580520193.60 151.4359 59.9996 32.0000 1.9791 1.9851 416.0868 417.6105 0.2296 -1.0000 -1.0000 2310513 1580520193.70 151.4359 59.9996 32.0000 1.9796 1.9856 415.9106 417.4353 0.2298 -1.0000 -1.0000 2310591 1580520193.80 151.4640 59.9996 32.0000 1.9799 1.9859 415.9375 417.4620 0.2296 -1.0000 -1.0000 2310653 1580520193.90 151.4738 59.9996 32.0000 1.9786 1.9845 415.8995 417.4236 0.2295 -1.0000 -1.0000 2310716 1580520194.00 151.4738 59.9996 32.0000 1.9777 1.9837 416.0457 417.5688 0.2295 -1.0000 -1.0000 2310778 1580520194.10 151.4738 59.9996 32.0000 1.9776 1.9835 416.1979 417.7233 0.2297 -1.0000 -1.0000 2310841 1580520194.20 151.4738 59.9996 32.0000 1.9785 1.9845 415.9521 417.4766 0.2297 -1.0000 -1.0000 2310919 1580520194.30 151.4738 59.9996 32.0000 1.9787 1.9847 415.9348 417.4588 0.2296 -1.0000 -1.0000 2311278 1580520194.40 151.6085 59.9996 32.0000 1.9790 1.9850 415.9569 417.4813 0.2297 -1.0000 -1.0000 2311341 1580520194.50 151.6085 59.9996 32.0000 1.9781 1.9840 416.0503 417.5742 0.2295 -1.0000 -1.0000 2311403 1580520194.60 151.6085 59.9996 32.0000 1.9780 1.9840 416.0991 417.6234 0.2296 -1.0000 -1.0000 2311466 1580520194.70 151.6085 59.9996 32.0000 1.9783 1.9843 416.0623 417.5870 0.2296 -1.0000 -1.0000 2311529 1580520194.80 151.6085 59.9996 32.0000 1.9792 1.9852 415.9814 417.5062 0.2297 -1.0000 -1.0000 2311606 1580520194.90 151.5548 60.0001 32.0000 1.9784 1.9844 415.9296 417.4534 0.2295 -1.0000 -1.0000 2311684 1580520195.00 151.5159 60.0005 32.0000 1.9773 1.9833 416.0608 417.5844 0.2295 -1.0000 -1.0000 2311747 1580520195.10 151.5159 60.0005 32.0000 1.9774 1.9834 416.0688 417.5940 0.2298 -1.0000 -1.0000 2311810 1580520195.20 151.5159 60.0005 32.0000 1.9776 1.9836 416.0895 417.6145 0.2296 -1.0000 -1.0000 2311872 1580520195.30 151.5159 60.0005 32.0000 1.9784 1.9844 415.9939 417.5187 0.2298 -1.0000 -1.0000 2311935 1580520195.40 151.5159 60.0005 32.0000 1.9779 1.9839 416.0321 417.5573 0.2297 -1.0000 -1.0000 2312013 1580520195.50 151.4768 60.0005 32.0000 1.9780 1.9840 416.1338 417.6588 0.2296 -1.0000 -1.0000 2312075 1580520195.60 151.4768 60.0005 32.0000 1.9778 1.9837 416.0960 417.6212 0.2297 -1.0000 -1.0000 2312138 1580520195.70 151.4768 60.0005 32.0000 1.9786 1.9846 415.9250 417.4491 0.2296 -1.0000 -1.0000 2312216 1580520195.80 151.4768 60.0005 32.0000 1.9790 1.9850 415.9347 417.4589 0.2296 -1.0000 -1.0000 2312388 1580520195.90 151.4768 60.0005 32.0000 1.9790 1.9850 416.0530 417.5780 0.2297 -1.0000 -1.0000 2312450 1580520196.00 151.4374 60.0005 32.0000 1.9784 1.9843 416.1709 417.6951 0.2296 -1.0000 -1.0000 2312528 1580520196.10 151.4374 60.0005 32.0000 1.9777 1.9837 416.1107 417.6367 0.2298 -1.0000 -1.0000 2312591 1580520196.20 151.4374 60.0005 32.0000 1.9782 1.9842 416.0377 417.5615 0.2295 -1.0000 -1.0000 2312653 1580520196.30 151.4374 60.0005 32.0000 1.9785 1.9845 415.9420 417.4670 0.2298 -1.0000 -1.0000 2313497 1580520196.40 151.4374 60.0005 32.0000 1.9787 1.9846 415.9852 417.5107 0.2298 -1.0000 -1.0000 2313559 1580520196.50 151.4374 60.0005 32.0000 1.9776 1.9836 416.1091 417.6342 0.2297 -1.0000 -1.0000 2313622 1580520196.60 151.5077 60.0005 32.0000 1.9783 1.9843 416.2182 417.7437 0.2297 -1.0000 -1.0000 2313700 1580520196.70 151.5121 60.0005 32.0000 1.9784 1.9844 416.0537 417.5786 0.2297 -1.0000 -1.0000 2313747 1580520196.80 151.5121 60.0005 32.0000 1.9788 1.9847 415.9284 417.4523 0.2296 -1.0000 -1.0000 2313825 1580520196.90 151.5121 60.0005 32.0000 1.9782 1.9842 415.9286 417.4530 0.2298 -1.0000 -1.0000 2313888 1580520197.00 151.5121 60.0005 32.0000 1.9783 1.9842 416.0373 417.5636 0.2299 -1.0000 -1.0000 2313950 1580520197.10 151.5121 60.0005 32.0000 1.9784 1.9844 416.2185 417.7451 0.2298 -1.0000 -1.0000 2314029 1580520197.20 151.5121 60.0005 32.0000 1.9791 1.9850 415.9623 417.4875 0.2298 -1.0000 -1.0000 2314091 1580520197.30 151.5121 60.0005 32.0000 1.9783 1.9842 415.9786 417.5048 0.2299 -1.0000 -1.0000 2314216 1580520197.40 151.5121 60.0005 32.0000 1.9781 1.9841 415.9284 417.4522 0.2297 -1.0000 -1.0000 2314278 1580520197.50 151.5121 60.0005 32.0000 1.9784 1.9844 416.0007 417.5258 0.2297 -1.0000 -1.0000 2314341 1580520197.60 151.5121 60.0005 32.0000 1.9785 1.9845 416.1650 417.6910 0.2299 -1.0000 -1.0000 2314419 1580520197.70 151.5412 60.0005 32.0000 1.9778 1.9837 416.0590 417.5842 0.2297 -1.0000 -1.0000 2314497 1580520197.80 151.5412 60.0005 32.0000 1.9776 1.9836 415.8842 417.4086 0.2298 -1.0000 -1.0000 2314559 1580520197.90 151.5412 60.0005 32.0000 1.9786 1.9845 415.8781 417.4030 0.2297 -1.0000 -1.0000 2314653 1580520198.00 151.5412 60.0005 32.0000 1.9778 1.9838 415.9688 417.4937 0.2297 -1.0000 -1.0000 2314731 1580520198.10 151.5412 60.0005 32.0000 1.9779 1.9838 416.1744 417.6987 0.2296 -1.0000 -1.0000 2314794 1580520198.20 151.4460 60.0005 32.0000 1.9775 1.9834 416.0748 417.5998 0.2297 -1.0000 -1.0000 2314856 1580520198.30 151.4124 60.0005 32.0000 1.9781 1.9841 415.8619 417.3856 0.2296 -1.0000 -1.0000 2314935 1580520198.40 151.4124 60.0005 32.0000 1.9778 1.9838 415.8480 417.3716 0.2297 -1.0000 -1.0000 2315169 1580520198.50 151.4124 60.0005 32.0000 1.9774 1.9833 415.9424 417.4681 0.2299 -1.0000 -1.0000 2315231 1580520198.60 151.4124 60.0005 32.0000 1.9772 1.9831 415.9349 417.4591 0.2296 -1.0000 -1.0000 2315310 1580520198.70 151.4124 60.0005 32.0000 1.9777 1.9836 416.0470 417.5709 0.2297 -1.0000 -1.0000 2315372 1580520198.80 151.4689 60.0005 32.0000 1.9784 1.9844 415.9595 417.4857 0.2300 -1.0000 -1.0000 2315435 1580520198.90 151.4689 60.0005 32.0000 1.9787 1.9847 415.8464 417.3707 0.2297 -1.0000 -1.0000 2315669 1580520199.00 151.4689 60.0005 32.0000 1.9779 1.9838 415.9829 417.5078 0.2297 -1.0000 -1.0000 2315731 1580520199.10 151.4689 60.0005 32.0000 1.9780 1.9840 416.0824 417.6072 0.2297 -1.0000 -1.0000 2315794 1580520199.20 151.4689 60.0005 32.0000 1.9783 1.9843 416.1591 417.6849 0.2298 -1.0000 -1.0000 2315856 1580520199.30 151.4070 60.0005 32.0000 1.9788 1.9848 416.0064 417.5323 0.2299 -1.0000 -1.0000 2315935 1580520199.40 151.3999 60.0005 32.0000 1.9790 1.9850 415.9316 417.4576 0.2299 -1.0000 -1.0000 2316169 1580520199.50 151.3999 60.0005 32.0000 1.9778 1.9837 416.0637 417.5895 0.2298 -1.0000 -1.0000 2316231 1580520199.60 151.3999 60.0005 32.0000 1.9779 1.9839 416.1306 417.6564 0.2298 -1.0000 -1.0000 2316294 1580520199.70 151.3999 60.0005 32.0000 1.9784 1.9844 416.1289 417.6552 0.2298 -1.0000 -1.0000 2316356 1580520199.80 151.4223 60.0002 32.0000 1.9780 1.9839 415.9366 417.4618 0.2298 -1.0000 -1.0000 2316419 1580520199.90 151.4885 59.9994 32.0000 1.9781 1.9840 415.9204 417.4451 0.2297 -1.0000 -1.0000 2317231 1580520200.00 151.4885 59.9994 32.0000 1.9777 1.9837 416.0335 417.5587 0.2298 -1.0000 -1.0000 2317310 1580520200.10 151.4885 59.9994 32.0000 1.9779 1.9838 416.0476 417.5740 0.2299 -1.0000 -1.0000 2317372 1580520200.20 151.4885 59.9994 32.0000 1.9780 1.9840 415.9272 417.4520 0.2298 -1.0000 -1.0000 2317434 1580520200.30 151.4885 59.9994 32.0000 1.9781 1.9841 415.9104 417.4356 0.2298 -1.0000 -1.0000 2317513 1580520200.40 151.4974 59.9994 32.0000 1.9781 1.9841 415.8962 417.4223 0.2300 -1.0000 -1.0000 2317575 1580520200.50 151.4974 59.9994 32.0000 1.9777 1.9836 416.0151 417.5411 0.2299 -1.0000 -1.0000 2317638 1580520200.60 151.4974 59.9994 32.0000 1.9769 1.9829 416.1620 417.6890 0.2299 -1.0000 -1.0000 2317700 1580520200.70 151.4974 59.9994 32.0000 1.9781 1.9841 416.0544 417.5809 0.2299 -1.0000 -1.0000 2317778 1580520200.80 151.4974 59.9994 32.0000 1.9778 1.9838 415.9794 417.5053 0.2299 -1.0000 -1.0000 2317841 1580520200.90 151.4974 59.9994 32.0000 1.9782 1.9842 416.0074 417.5332 0.2297 -1.0000 -1.0000 2317935 1580520201.00 151.4974 59.9994 32.0000 1.9778 1.9837 416.0638 417.5897 0.2298 -1.0000 -1.0000 2317997 1580520201.10 151.4974 59.9994 32.0000 1.9776 1.9836 416.0301 417.5558 0.2298 -1.0000 -1.0000 2318075 1580520201.20 151.4974 59.9994 32.0000 1.9774 1.9833 416.1176 417.6436 0.2298 -1.0000 -1.0000 2318138 1580520201.30 151.4974 59.9994 32.0000 1.9782 1.9841 415.9512 417.4781 0.2300 -1.0000 -1.0000 2318200 1580520201.40 151.5058 59.9994 32.0000 1.9785 1.9845 415.8940 417.4181 0.2297 -1.0000 -1.0000 2318263 1580520201.50 151.4880 59.9994 32.0000 1.9786 1.9845 415.9092 417.4354 0.2300 -1.0000 -1.0000 2318341 1580520201.60 151.4410 59.9994 32.0000 1.9779 1.9839 416.0328 417.5590 0.2299 -1.0000 -1.0000 2318403 1580520201.70 151.4874 59.9994 32.0000 1.9783 1.9843 416.1899 417.7166 0.2299 -1.0000 -1.0000 2318466 1580520201.80 151.4874 59.9994 32.0000 1.9769 1.9829 416.1304 417.6568 0.2299 -1.0000 -1.0000 2318528 1580520201.90 151.4874 59.9994 32.0000 1.9785 1.9844 416.0455 417.5714 0.2299 -1.0000 -1.0000 2318591 1580520202.00 151.4874 59.9994 32.0000 1.9785 1.9845 416.0154 417.5414 0.2298 -1.0000 -1.0000 2318669 1580520202.10 151.4874 59.9994 32.0000 1.9786 1.9845 415.9962 417.5214 0.2298 -1.0000 -1.0000 2318731 1580520202.20 151.4874 59.9994 32.0000 1.9785 1.9845 416.1189 417.6446 0.2299 -1.0000 -1.0000 2318794 1580520202.30 151.4874 59.9994 32.0000 1.9780 1.9840 416.1427 417.6705 0.2300 -1.0000 -1.0000 2318856 1580520202.40 151.4159 59.9994 32.0000 1.9787 1.9847 416.0898 417.6163 0.2298 -1.0000 -1.0000 2318919 1580520202.50 151.4159 59.9994 32.0000 1.9794 1.9854 415.9481 417.4731 0.2299 -1.0000 -1.0000 2318997 1580520202.60 151.4159 59.9994 32.0000 1.9788 1.9848 415.9544 417.4808 0.2298 -1.0000 -1.0000 2319059 1580520202.70 151.4159 59.9994 32.0000 1.9787 1.9846 416.0809 417.6077 0.2299 -1.0000 -1.0000 2319122 1580520202.80 151.4159 59.9994 32.0000 1.9778 1.9838 416.1859 417.7115 0.2297 -1.0000 -1.0000 2319185 1580520202.90 151.4159 59.9994 32.0000 1.9779 1.9839 416.1047 417.6305 0.2298 -1.0000 -1.0000 2319263 1580520203.00 151.4159 59.9994 32.0000 1.9787 1.9847 415.9698 417.4955 0.2299 -1.0000 -1.0000 2319950 1580520203.10 151.4960 59.9994 32.0000 1.9792 1.9852 415.8968 417.4224 0.2299 -1.0000 -1.0000 2320028 1580520203.20 151.5130 59.9994 32.0000 1.9778 1.9838 416.1474 417.6746 0.2300 -1.0000 -1.0000 2320091 1580520203.30 151.5130 59.9994 32.0000 1.9778 1.9838 416.0609 417.5877 0.2300 -1.0000 -1.0000 2320153 1580520203.40 151.5130 59.9994 32.0000 1.9784 1.9843 416.0168 417.5432 0.2299 -1.0000 -1.0000 2320231 1580520203.50 151.5130 59.9994 32.0000 1.9781 1.9841 415.8845 417.4101 0.2299 -1.0000 -1.0000 2320294 1580520203.60 151.5130 59.9994 32.0000 1.9780 1.9840 415.9730 417.4994 0.2300 -1.0000 -1.0000 2320356 1580520203.70 151.5394 59.9994 32.0000 1.9778 1.9838 416.2240 417.7516 0.2300 -1.0000 -1.0000 2320435 1580520203.80 151.5399 59.9994 32.0000 1.9776 1.9836 416.1580 417.6858 0.2301 -1.0000 -1.0000 2320497 1580520203.90 151.5399 59.9994 32.0000 1.9774 1.9834 416.0146 417.5417 0.2300 -1.0000 -1.0000 2320559 1580520204.00 151.5399 59.9994 32.0000 1.9782 1.9841 415.8886 417.4139 0.2299 -1.0000 -1.0000 2320669 1580520204.10 151.5399 59.9994 32.0000 1.9771 1.9831 415.9316 417.4575 0.2299 -1.0000 -1.0000 2320731 1580520204.20 151.5168 59.9996 32.0000 1.9777 1.9836 416.0268 417.5528 0.2298 -1.0000 -1.0000 2320794 1580520204.30 151.4320 60.0000 32.0000 1.9779 1.9839 416.0942 417.6197 0.2299 -1.0000 -1.0000 2320872 1580520204.40 151.4320 60.0000 32.0000 1.9793 1.9853 416.0440 417.5715 0.2300 -1.0000 -1.0000 2320935 1580520204.50 151.4320 60.0000 32.0000 1.9785 1.9845 415.9117 417.4370 0.2298 -1.0000 -1.0000 2321169 1580520204.60 151.4320 60.0000 32.0000 1.9779 1.9838 415.8918 417.4191 0.2300 -1.0000 -1.0000 2321247 1580520204.70 151.4320 60.0000 32.0000 1.9767 1.9826 416.0791 417.6050 0.2298 -1.0000 -1.0000 2321310 1580520204.80 151.4320 60.0000 32.0000 1.9778 1.9838 416.1787 417.7051 0.2298 -1.0000 -1.0000 2321372 1580520204.90 151.4320 60.0000 32.0000 1.9782 1.9841 416.1163 417.6433 0.2300 -1.0000 -1.0000 2321450 1580520205.00 151.4320 60.0000 32.0000 1.9794 1.9854 415.9377 417.4643 0.2300 -1.0000 -1.0000 2321669 1580520205.10 151.4320 60.0000 32.0000 1.9776 1.9835 416.1258 417.6525 0.2299 -1.0000 -1.0000 2321747 1580520205.20 151.4320 60.0000 32.0000 1.9776 1.9836 416.1567 417.6827 0.2299 -1.0000 -1.0000 2321810 1580520205.30 151.4318 60.0000 32.0000 1.9778 1.9838 416.1549 417.6825 0.2299 -1.0000 -1.0000 2321872 1580520205.40 151.4317 60.0000 32.0000 1.9789 1.9849 416.0132 417.5401 0.2301 -1.0000 -1.0000 2321950 1580520205.50 151.4317 60.0000 32.0000 1.9787 1.9847 415.9390 417.4652 0.2299 -1.0000 -1.0000 2322169 1580520205.60 151.4317 60.0000 32.0000 1.9779 1.9839 415.9832 417.5103 0.2300 -1.0000 -1.0000 2322231 1580520205.70 151.4317 60.0000 32.0000 1.9775 1.9835 416.1305 417.6570 0.2298 -1.0000 -1.0000 2322310 1580520205.80 151.4317 60.0000 32.0000 1.9779 1.9839 416.1142 417.6432 0.2302 -1.0000 -1.0000 2322372 1580520205.90 151.4688 60.0000 32.0000 1.9786 1.9846 416.0491 417.5760 0.2300 -1.0000 -1.0000 2322435 1580520206.00 151.4727 60.0000 32.0000 1.9786 1.9846 415.9721 417.4985 0.2299 -1.0000 -1.0000 2322497 1580520206.10 151.4727 60.0000 32.0000 1.9786 1.9846 416.0162 417.5429 0.2300 -1.0000 -1.0000 2323185 1580520206.20 151.4727 60.0000 32.0000 1.9778 1.9837 416.0644 417.5911 0.2299 -1.0000 -1.0000 2323247 1580520206.30 151.4727 60.0000 32.0000 1.9775 1.9835 416.1627 417.6896 0.2299 -1.0000 -1.0000 2323325 1580520206.40 151.4929 60.0000 32.0000 1.9778 1.9838 416.1153 417.6424 0.2299 -1.0000 -1.0000 2323388 1580520206.50 151.5934 60.0000 32.0000 1.9796 1.9856 416.0578 417.5840 0.2299 -1.0000 -1.0000 2323450 1580520206.60 151.5934 60.0000 32.0000 1.9782 1.9842 415.9701 417.4965 0.2299 -1.0000 -1.0000 2323528 1580520206.70 151.5934 60.0000 32.0000 1.9783 1.9842 416.1606 417.6895 0.2301 -1.0000 -1.0000 2323591 1580520206.80 151.5934 60.0000 32.0000 1.9780 1.9840 416.1476 417.6750 0.2301 -1.0000 -1.0000 2323669 1580520206.90 151.5934 60.0000 32.0000 1.9787 1.9847 415.9728 417.5008 0.2302 -1.0000 -1.0000 2323731 1580520207.00 151.5631 60.0000 32.0000 1.9784 1.9844 415.9212 417.4480 0.2300 -1.0000 -1.0000 2323810 1580520207.10 151.5631 60.0000 32.0000 1.9787 1.9847 415.8711 417.3971 0.2300 -1.0000 -1.0000 2323935 1580520207.20 151.5631 60.0000 32.0000 1.9778 1.9838 416.0699 417.5965 0.2299 -1.0000 -1.0000 2323997 1580520207.30 151.5631 60.0000 32.0000 1.9781 1.9841 416.1401 417.6662 0.2298 -1.0000 -1.0000 2324059 1580520207.40 151.5631 60.0000 32.0000 1.9776 1.9836 416.1724 417.6991 0.2299 -1.0000 -1.0000 2324138 1580520207.50 151.5017 60.0000 32.0000 1.9779 1.9839 415.8908 417.4169 0.2300 -1.0000 -1.0000 2324200 1580520207.60 151.4710 60.0000 32.0000 1.9789 1.9848 415.9128 417.4388 0.2300 -1.0000 -1.0000 2324435 1580520207.70 151.4710 60.0000 32.0000 1.9777 1.9837 416.0752 417.6028 0.2300 -1.0000 -1.0000 2324513 1580520207.80 151.4710 60.0000 32.0000 1.9781 1.9840 416.0792 417.6065 0.2300 -1.0000 -1.0000 2324575 1580520207.90 151.4710 60.0000 32.0000 1.9780 1.9840 416.0210 417.5483 0.2301 -1.0000 -1.0000 2324638 1580520208.00 151.4710 60.0000 32.0000 1.9784 1.9844 415.9116 417.4391 0.2302 -1.0000 -1.0000 2324700 1580520208.10 151.4710 60.0000 32.0000 1.9785 1.9844 415.8355 417.3615 0.2299 -1.0000 -1.0000 2324888 1580520208.20 151.4710 60.0000 32.0000 1.9787 1.9847 415.9260 417.4531 0.2301 -1.0000 -1.0000 2324950 1580520208.30 151.4710 60.0000 32.0000 1.9783 1.9843 415.9997 417.5267 0.2301 -1.0000 -1.0000 2325028 1580520208.40 151.4710 60.0000 32.0000 1.9779 1.9839 416.1805 417.7075 0.2299 -1.0000 -1.0000 2325091 1580520208.50 151.4710 60.0000 32.0000 1.9776 1.9836 416.1640 417.6913 0.2300 -1.0000 -1.0000 2325153 1580520208.60 151.4501 60.0000 32.0000 1.9784 1.9844 416.0885 417.6159 0.2300 -1.0000 -1.0000 2325435 1580520208.70 151.4492 60.0000 32.0000 1.9785 1.9844 415.9675 417.4944 0.2300 -1.0000 -1.0000 2325497 1580520208.80 151.4492 60.0000 32.0000 1.9786 1.9846 416.0355 417.5626 0.2301 -1.0000 -1.0000 2325559 1580520208.90 151.4492 60.0000 32.0000 1.9780 1.9840 416.1748 417.7032 0.2301 -1.0000 -1.0000 2325638 1580520209.00 151.4492 60.0000 32.0000 1.9773 1.9832 416.1885 417.7159 0.2300 -1.0000 -1.0000 2325700 1580520209.10 151.4484 60.0000 32.0000 1.9778 1.9837 416.1294 417.6573 0.2301 -1.0000 -1.0000 2325778 1580520209.20 151.4280 60.0000 32.0000 1.9783 1.9842 415.9782 417.5054 0.2300 -1.0000 -1.0000 2326403 1580520209.30 151.4280 60.0000 32.0000 1.9786 1.9846 415.8858 417.4123 0.2300 -1.0000 -1.0000 2326466 1580520209.40 151.4280 60.0000 32.0000 1.9773 1.9833 415.8982 417.4243 0.2299 -1.0000 -1.0000 2326559 1580520209.50 151.4280 60.0000 32.0000 1.9768 1.9827 416.1084 417.6342 0.2298 -1.0000 -1.0000 2326622 1580520209.60 151.4280 60.0000 32.0000 1.9781 1.9841 416.0070 417.5338 0.2300 -1.0000 -1.0000 2326685 1580520209.70 151.4203 59.9999 32.0000 1.9792 1.9852 415.9610 417.4889 0.2302 -1.0000 -1.0000 2326919 1580520209.80 151.4140 59.9998 32.0000 1.9791 1.9851 415.9484 417.4758 0.2301 -1.0000 -1.0000 2326981 1580520209.90 151.4140 59.9998 32.0000 1.9786 1.9846 416.0947 417.6220 0.2300 -1.0000 -1.0000 2327059 1580520210.00 151.4140 59.9998 32.0000 1.9776 1.9835 416.1415 417.6690 0.2300 -1.0000 -1.0000 2327153 1580520210.10 151.4140 59.9998 32.0000 1.9780 1.9840 416.0609 417.5880 0.2300 -1.0000 -1.0000 2327216 1580520210.20 151.4155 59.9998 32.0000 1.9792 1.9852 415.8946 417.4213 0.2301 -1.0000 -1.0000 2327278 1580520210.30 151.4765 59.9998 32.0000 1.9787 1.9846 416.0494 417.5772 0.2300 -1.0000 -1.0000 2327356 1580520210.40 151.4765 59.9998 32.0000 1.9782 1.9842 416.0871 417.6135 0.2299 -1.0000 -1.0000 2327419 1580520210.50 151.4765 59.9998 32.0000 1.9774 1.9834 416.1873 417.7149 0.2300 -1.0000 -1.0000 2327481 1580520210.60 151.4765 59.9998 32.0000 1.9785 1.9845 416.0975 417.6242 0.2299 -1.0000 -1.0000 2327559 1580520210.70 151.4765 59.9998 32.0000 1.9781 1.9841 415.9051 417.4312 0.2299 -1.0000 -1.0000 2327622 1580520210.80 151.5771 59.9998 32.0000 1.9784 1.9844 415.8644 417.3905 0.2299 -1.0000 -1.0000 2327685 1580520210.90 151.5771 59.9998 32.0000 1.9799 1.9859 415.8892 417.4150 0.2300 -1.0000 -1.0000 2327747 1580520211.00 151.5771 59.9998 32.0000 1.9779 1.9839 416.0662 417.5941 0.2301 -1.0000 -1.0000 2327810 1580520211.10 151.5771 59.9998 32.0000 1.9775 1.9835 416.0653 417.5928 0.2301 -1.0000 -1.0000 2327888 1580520211.20 151.5771 59.9998 32.0000 1.9770 1.9830 416.0425 417.5696 0.2301 -1.0000 -1.0000 2327950 1580520211.30 151.5771 59.9998 32.0000 1.9789 1.9849 415.8556 417.3823 0.2300 -1.0000 -1.0000 2328013 1580520211.40 151.5771 59.9998 32.0000 1.9779 1.9838 416.0550 417.5820 0.2300 -1.0000 -1.0000 2328091 1580520211.50 151.5771 59.9998 32.0000 1.9777 1.9836 416.0820 417.6096 0.2300 -1.0000 -1.0000 2328153 1580520211.60 151.5771 59.9998 32.0000 1.9781 1.9841 416.1598 417.6867 0.2299 -1.0000 -1.0000 2328216 1580520211.70 151.5771 59.9998 32.0000 1.9775 1.9834 416.0583 417.5860 0.2301 -1.0000 -1.0000 2328450 1580520211.80 151.5771 59.9998 32.0000 1.9778 1.9837 415.9207 417.4474 0.2301 -1.0000 -1.0000 2328513 1580520211.90 151.5355 59.9998 32.0000 1.9790 1.9849 415.8350 417.3622 0.2301 -1.0000 -1.0000 2328575 1580520212.00 151.5355 59.9998 32.0000 1.9786 1.9846 415.8851 417.4112 0.2300 -1.0000 -1.0000 2328653 1580520212.10 151.5355 59.9998 32.0000 1.9778 1.9837 416.0560 417.5836 0.2301 -1.0000 -1.0000 2328716 1580520212.20 151.5355 59.9998 32.0000 1.9789 1.9849 416.0033 417.5309 0.2301 -1.0000 -1.0000 2329185 1580520212.30 151.5355 59.9998 32.0000 1.9788 1.9847 415.9595 417.4852 0.2299 -1.0000 -1.0000 2329263 1580520212.40 151.5355 59.9998 32.0000 1.9785 1.9844 415.8788 417.4058 0.2301 -1.0000 -1.0000 2329325 1580520212.50 151.4190 59.9998 32.0000 1.9781 1.9841 415.9878 417.5142 0.2299 -1.0000 -1.0000 2329388 1580520212.60 151.4179 59.9998 32.0000 1.9786 1.9846 416.1889 417.7166 0.2301 -1.0000 -1.0000 2329466 1580520212.70 151.4179 59.9998 32.0000 1.9774 1.9833 416.0731 417.6014 0.2302 -1.0000 -1.0000 2329685 1580520212.80 151.4179 59.9998 32.0000 1.9775 1.9835 416.0764 417.6033 0.2300 -1.0000 -1.0000 2329747 1580520212.90 151.4179 59.9998 32.0000 1.9784 1.9844 415.8609 417.3869 0.2300 -1.0000 -1.0000 2329825 1580520213.00 151.4179 59.9998 32.0000 1.9787 1.9847 415.8040 417.3302 0.2300 -1.0000 -1.0000 2329888 1580520213.10 151.5024 59.9998 32.0000 1.9780 1.9839 416.0000 417.5265 0.2300 -1.0000 -1.0000 2329950 1580520213.20 151.5024 59.9998 32.0000 1.9773 1.9832 416.0498 417.5771 0.2301 -1.0000 -1.0000 2330200 1580520213.30 151.5024 59.9998 32.0000 1.9788 1.9848 415.9833 417.5103 0.2300 -1.0000 -1.0000 2330263 1580520213.40 151.5024 59.9998 32.0000 1.9790 1.9849 415.8809 417.4071 0.2300 -1.0000 -1.0000 2330341 1580520213.50 151.5024 59.9998 32.0000 1.9787 1.9846 415.9212 417.4481 0.2300 -1.0000 -1.0000 2330403 1580520213.60 151.5804 59.9998 32.0000 1.9778 1.9838 416.0507 417.5776 0.2300 -1.0000 -1.0000 2330466 1580520213.70 151.5804 59.9998 32.0000 1.9778 1.9838 416.1546 417.6827 0.2301 -1.0000 -1.0000 2330544 1580520213.80 151.5804 59.9998 32.0000 1.9777 1.9836 416.0972 417.6241 0.2300 -1.0000 -1.0000 2330606 1580520213.90 151.5804 59.9998 32.0000 1.9783 1.9843 416.0334 417.5610 0.2301 -1.0000 -1.0000 2330669 1580520214.00 151.5804 59.9998 32.0000 1.9785 1.9845 415.9475 417.4755 0.2302 -1.0000 -1.0000 2330731 1580520214.10 151.5693 59.9998 32.0000 1.9786 1.9845 415.8365 417.3641 0.2302 -1.0000 -1.0000 2330794 1580520214.20 151.5032 59.9998 32.0000 1.9780 1.9840 415.9498 417.4771 0.2301 -1.0000 -1.0000 2330872 1580520214.30 151.5032 59.9998 32.0000 1.9780 1.9840 415.9493 417.4757 0.2300 -1.0000 -1.0000 2330950 1580520214.40 151.5032 59.9998 32.0000 1.9785 1.9845 416.0078 417.5351 0.2301 -1.0000 -1.0000 2331013 1580520214.50 151.5032 59.9998 32.0000 1.9778 1.9837 415.9088 417.4362 0.2301 -1.0000 -1.0000 2331075 1580520214.60 151.5032 59.9998 32.0000 1.9778 1.9838 415.8383 417.3661 0.2302 -1.0000 -1.0000 2331153 1580520214.70 151.5182 60.0000 32.0000 1.9782 1.9841 415.9649 417.4925 0.2301 -1.0000 -1.0000 2331216 1580520214.80 151.5378 60.0003 32.0000 1.9778 1.9838 416.1730 417.7006 0.2300 -1.0000 -1.0000 2331747 1580520214.90 151.5378 60.0003 32.0000 1.9780 1.9840 416.1484 417.6768 0.2302 -1.0000 -1.0000 2331825 1580520215.00 151.5378 60.0003 32.0000 1.9780 1.9840 416.0063 417.5339 0.2301 -1.0000 -1.0000 2331888 1580520215.10 151.5378 60.0003 32.0000 1.9786 1.9845 415.9290 417.4561 0.2300 -1.0000 -1.0000 2331966 1580520215.20 151.5378 60.0003 32.0000 1.9786 1.9846 415.8213 417.3469 0.2299 -1.0000 -1.0000 2332029 1580520215.30 151.4531 60.0003 32.0000 1.9785 1.9844 415.9753 417.5022 0.2300 -1.0000 -1.0000 2332231 1580520215.40 151.4531 60.0003 32.0000 1.9783 1.9842 416.2255 417.7531 0.2301 -1.0000 -1.0000 2332310 1580520215.50 151.4531 60.0003 32.0000 1.9784 1.9844 415.9305 417.4587 0.2301 -1.0000 -1.0000 2332372 1580520215.60 151.4531 60.0003 32.0000 1.9787 1.9846 415.8551 417.3808 0.2299 -1.0000 -1.0000 2332435 1580520215.70 151.4531 60.0003 32.0000 1.9784 1.9843 415.9647 417.4931 0.2303 -1.0000 -1.0000 2332513 1580520215.80 151.4689 60.0003 32.0000 1.9773 1.9832 416.1600 417.6882 0.2301 -1.0000 -1.0000 2332685 1580520215.90 151.4926 60.0003 32.0000 1.9784 1.9844 416.0970 417.6244 0.2300 -1.0000 -1.0000 2332747 1580520216.00 151.4926 60.0003 32.0000 1.9787 1.9847 415.9514 417.4793 0.2302 -1.0000 -1.0000 2332810 1580520216.10 151.4926 60.0003 32.0000 1.9787 1.9847 415.9510 417.4788 0.2301 -1.0000 -1.0000 2332872 1580520216.20 151.4926 60.0003 32.0000 1.9781 1.9841 415.9996 417.5268 0.2300 -1.0000 -1.0000 2332950 1580520216.30 151.4926 60.0003 32.0000 1.9778 1.9838 416.1541 417.6833 0.2303 -1.0000 -1.0000 2333013 1580520216.40 151.4911 60.0003 32.0000 1.9781 1.9841 416.2245 417.7530 0.2301 -1.0000 -1.0000 2333075 1580520216.50 151.4911 60.0003 32.0000 1.9784 1.9843 416.1573 417.6850 0.2301 -1.0000 -1.0000 2333138 1580520216.60 151.4911 60.0003 32.0000 1.9784 1.9844 415.9151 417.4428 0.2302 -1.0000 -1.0000 2333216 1580520216.70 151.4911 60.0003 32.0000 1.9776 1.9835 415.9687 417.4965 0.2302 -1.0000 -1.0000 2333278 1580520216.80 151.4911 60.0003 32.0000 1.9772 1.9831 416.0541 417.5824 0.2302 -1.0000 -1.0000 2333450 1580520216.90 151.5873 60.0003 32.0000 1.9779 1.9838 416.1350 417.6645 0.2303 -1.0000 -1.0000 2333529 1580520217.00 151.6161 60.0003 32.0000 1.9782 1.9842 416.0983 417.6267 0.2302 -1.0000 -1.0000 2333591 1580520217.10 151.6161 60.0003 32.0000 1.9796 1.9856 415.9778 417.5053 0.2300 -1.0000 -1.0000 2333653 1580520217.20 151.6161 60.0003 32.0000 1.9781 1.9841 415.9065 417.4341 0.2302 -1.0000 -1.0000 2333731 1580520217.30 151.6161 60.0003 32.0000 1.9770 1.9829 416.0316 417.5602 0.2302 -1.0000 -1.0000 2333794 1580520217.40 151.6161 60.0003 32.0000 1.9775 1.9835 416.1518 417.6799 0.2301 -1.0000 -1.0000 2334059 1580520217.50 151.5208 60.0003 32.0000 1.9774 1.9834 415.9920 417.5202 0.2302 -1.0000 -1.0000 2334122 1580520217.60 151.4316 60.0003 32.0000 1.9782 1.9842 415.9319 417.4591 0.2301 -1.0000 -1.0000 2334185 1580520217.70 151.4316 60.0003 32.0000 1.9779 1.9838 415.9662 417.4929 0.2299 -1.0000 -1.0000 2334263 1580520217.80 151.4316 60.0003 32.0000 1.9768 1.9828 416.1343 417.6622 0.2301 -1.0000 -1.0000 2334325 1580520217.90 151.4316 60.0003 32.0000 1.9775 1.9835 416.0909 417.6184 0.2301 -1.0000 -1.0000 2334450 1580520218.00 151.4316 60.0003 32.0000 1.9788 1.9847 415.9994 417.5272 0.2302 -1.0000 -1.0000 2334513 1580520218.10 151.4381 60.0003 32.0000 1.9786 1.9846 415.8831 417.4106 0.2302 -1.0000 -1.0000 2334575 1580520218.20 151.4381 60.0003 32.0000 1.9778 1.9837 416.0147 417.5426 0.2301 -1.0000 -1.0000 2334653 1580520218.30 151.4381 60.0003 32.0000 1.9777 1.9836 416.0910 417.6188 0.2301 -1.0000 -1.0000 2334716 1580520218.40 151.4381 60.0003 32.0000 1.9773 1.9833 416.1340 417.6622 0.2302 -1.0000 -1.0000 2334950 1580520218.50 151.4381 60.0003 32.0000 1.9781 1.9840 416.0270 417.5550 0.2301 -1.0000 -1.0000 2335013 1580520218.60 151.4416 60.0003 32.0000 1.9790 1.9850 415.8504 417.3786 0.2304 -1.0000 -1.0000 2335075 1580520218.70 151.4485 60.0003 32.0000 1.9789 1.9849 415.8288 417.3562 0.2302 -1.0000 -1.0000 2335138 1580520218.80 151.4485 60.0003 32.0000 1.9781 1.9841 415.9572 417.4849 0.2301 -1.0000 -1.0000 2335200 1580520218.90 151.4485 60.0003 32.0000 1.9777 1.9837 416.1313 417.6599 0.2303 -1.0000 -1.0000 2335450 1580520219.00 151.4485 60.0003 32.0000 1.9776 1.9836 415.9775 417.5046 0.2302 -1.0000 -1.0000 2335513 1580520219.10 151.4485 60.0003 32.0000 1.9792 1.9852 415.9065 417.4350 0.2303 -1.0000 -1.0000 2335575 1580520219.20 151.5043 60.0003 32.0000 1.9782 1.9842 415.9189 417.4463 0.2301 -1.0000 -1.0000 2335638 1580520219.30 151.5043 60.0003 32.0000 1.9782 1.9842 415.9666 417.4948 0.2302 -1.0000 -1.0000 2335700 1580520219.40 151.5043 60.0003 32.0000 1.9784 1.9843 416.1170 417.6451 0.2302 -1.0000 -1.0000 2336153 1580520219.50 151.5043 60.0003 32.0000 1.9781 1.9841 416.0652 417.5943 0.2304 -1.0000 -1.0000 2336200 1580520219.60 151.5043 60.0003 32.0000 1.9793 1.9853 415.8907 417.4181 0.2301 -1.0000 -1.0000 2336279 1580520219.70 151.5731 59.9997 32.0000 1.9795 1.9854 415.8182 417.3459 0.2302 -1.0000 -1.0000 2336341 1580520219.80 151.5805 59.9997 32.0000 1.9782 1.9841 415.8708 417.3965 0.2298 -1.0000 -1.0000 2336403 1580520219.90 151.5805 59.9997 32.0000 1.9782 1.9841 415.9953 417.5237 0.2302 -1.0000 -1.0000 2336700 1580520220.00 151.5805 59.9997 32.0000 1.9780 1.9840 416.0528 417.5801 0.2301 -1.0000 -1.0000 2336763 1580520220.10 151.5805 59.9997 32.0000 1.9790 1.9850 415.9365 417.4650 0.2303 -1.0000 -1.0000 2336825 1580520220.20 151.5805 59.9997 32.0000 1.9796 1.9856 415.8833 417.4100 0.2301 -1.0000 -1.0000 2336888 1580520220.30 151.5805 59.9997 32.0000 1.9783 1.9843 415.9667 417.4948 0.2303 -1.0000 -1.0000 2336966 1580520220.40 151.5805 59.9997 32.0000 1.9785 1.9845 416.0487 417.5777 0.2303 -1.0000 -1.0000 2337185 1580520220.50 151.5805 59.9997 32.0000 1.9774 1.9833 416.0824 417.6101 0.2301 -1.0000 -1.0000 2337247 1580520220.60 151.5805 59.9997 32.0000 1.9774 1.9834 416.0750 417.6025 0.2300 -1.0000 -1.0000 2337310 1580520220.70 151.5805 59.9997 32.0000 1.9780 1.9840 415.9465 417.4743 0.2302 -1.0000 -1.0000 2337372 1580520220.80 151.5453 59.9997 32.0000 1.9783 1.9843 415.9074 417.4361 0.2303 -1.0000 -1.0000 2337435 1580520220.90 151.5191 59.9997 32.0000 1.9789 1.9849 415.8531 417.3802 0.2301 -1.0000 -1.0000 2337513 1580520221.00 151.5047 59.9997 32.0000 1.9789 1.9848 415.8131 417.3392 0.2301 -1.0000 -1.0000 2337700 1580520221.10 151.5047 59.9997 32.0000 1.9782 1.9842 416.0867 417.6152 0.2302 -1.0000 -1.0000 2337779 1580520221.20 151.5047 59.9997 32.0000 1.9786 1.9846 416.0150 417.5447 0.2306 -1.0000 -1.0000 2337841 1580520221.30 151.5047 59.9997 32.0000 1.9788 1.9847 415.9536 417.4802 0.2301 -1.0000 -1.0000 2337888 1580520221.40 151.5047 59.9997 32.0000 1.9789 1.9849 415.8933 417.4217 0.2303 -1.0000 -1.0000 2337966 1580520221.50 151.4404 59.9997 32.0000 1.9784 1.9843 416.0117 417.5399 0.2302 -1.0000 -1.0000 2338153 1580520221.60 151.4404 59.9997 32.0000 1.9779 1.9839 416.0752 417.6041 0.2302 -1.0000 -1.0000 2338216 1580520221.70 151.4404 59.9997 32.0000 1.9773 1.9832 416.0917 417.6202 0.2302 -1.0000 -1.0000 2338279 1580520221.80 151.4404 59.9997 32.0000 1.9797 1.9856 415.9309 417.4593 0.2303 -1.0000 -1.0000 2338341 1580520221.90 151.4404 59.9997 32.0000 1.9782 1.9842 415.9011 417.4297 0.2302 -1.0000 -1.0000 2338403 1580520222.00 151.4519 59.9997 32.0000 1.9783 1.9843 415.9629 417.4896 0.2301 -1.0000 -1.0000 2338669 1580520222.10 151.4531 59.9997 32.0000 1.9785 1.9845 416.0509 417.5798 0.2304 -1.0000 -1.0000 2338731 1580520222.20 151.4531 59.9997 32.0000 1.9786 1.9846 415.9716 417.5002 0.2303 -1.0000 -1.0000 2338794 1580520222.30 151.4531 59.9997 32.0000 1.9784 1.9844 415.9027 417.4311 0.2302 -1.0000 -1.0000 2338856 1580520222.40 151.4531 59.9997 32.0000 1.9789 1.9848 415.9532 417.4798 0.2300 -1.0000 -1.0000 2338919 1580520222.50 151.4695 59.9997 32.0000 1.9787 1.9847 416.0863 417.6150 0.2303 -1.0000 -1.0000 2339153 1580520222.60 151.5385 59.9997 32.0000 1.9784 1.9844 415.9621 417.4920 0.2304 -1.0000 -1.0000 2339231 1580520222.70 151.5385 59.9997 32.0000 1.9791 1.9851 415.9236 417.4510 0.2301 -1.0000 -1.0000 2339294 1580520222.80 151.5385 59.9997 32.0000 1.9785 1.9845 415.7885 417.3158 0.2302 -1.0000 -1.0000 2339356 1580520222.90 151.5385 59.9997 32.0000 1.9791 1.9851 415.7757 417.3034 0.2302 -1.0000 -1.0000 2339435 1580520223.00 151.5385 59.9997 32.0000 1.9774 1.9834 416.0245 417.5526 0.2302 -1.0000 -1.0000 2339497 1580520223.10 151.5826 59.9997 32.0000 1.9782 1.9842 416.0869 417.6166 0.2304 -1.0000 -1.0000 2339935 1580520223.20 151.5826 59.9997 32.0000 1.9789 1.9849 415.9859 417.5136 0.2302 -1.0000 -1.0000 2339997 1580520223.30 151.5826 59.9997 32.0000 1.9787 1.9847 416.0288 417.5579 0.2302 -1.0000 -1.0000 2340059 1580520223.40 151.5826 59.9997 32.0000 1.9774 1.9834 416.1044 417.6328 0.2302 -1.0000 -1.0000 2340138 1580520223.50 151.5826 59.9997 32.0000 1.9777 1.9836 416.1870 417.7158 0.2302 -1.0000 -1.0000 2340200 1580520223.60 151.5826 59.9997 32.0000 1.9782 1.9842 416.1179 417.6457 0.2301 -1.0000 -1.0000 2340388 1580520223.70 151.5826 59.9997 32.0000 1.9785 1.9845 415.9438 417.4709 0.2301 -1.0000 -1.0000 2340466 1580520223.80 151.5826 59.9997 32.0000 1.9785 1.9845 415.9044 417.4323 0.2302 -1.0000 -1.0000 2340528 1580520223.90 151.5826 59.9997 32.0000 1.9783 1.9842 415.9231 417.4503 0.2301 -1.0000 -1.0000 2340591 1580520224.00 151.5826 59.9997 32.0000 1.9778 1.9838 416.0125 417.5394 0.2300 -1.0000 -1.0000 2340653 1580520224.10 151.5826 59.9997 32.0000 1.9778 1.9838 416.1295 417.6580 0.2302 -1.0000 -1.0000 2340716 1580520224.20 151.5797 59.9997 32.0000 1.9778 1.9838 416.0650 417.5942 0.2303 -1.0000 -1.0000 2340778 1580520224.30 151.5797 59.9997 32.0000 1.9793 1.9853 416.0345 417.5637 0.2303 -1.0000 -1.0000 2340856 1580520224.40 151.5538 59.9997 32.0000 1.9790 1.9850 415.9759 417.5046 0.2302 -1.0000 -1.0000 2340919 1580520224.50 151.5470 59.9997 32.0000 1.9780 1.9839 416.1577 417.6857 0.2300 -1.0000 -1.0000 2340981 1580520224.60 151.5470 59.9997 32.0000 1.9779 1.9839 416.1779 417.7063 0.2302 -1.0000 -1.0000 2341216 1580520224.70 151.5030 60.0001 32.0000 1.9791 1.9850 415.9562 417.4839 0.2301 -1.0000 -1.0000 2341278 1580520224.80 151.4981 60.0001 32.0000 1.9792 1.9852 415.9373 417.4647 0.2302 -1.0000 -1.0000 2341341 1580520224.90 151.4981 60.0001 32.0000 1.9788 1.9848 415.9337 417.4618 0.2302 -1.0000 -1.0000 2341419 1580520225.00 151.4981 60.0001 32.0000 1.9780 1.9840 416.1075 417.6350 0.2301 -1.0000 -1.0000 2341481 1580520225.10 151.4981 60.0001 32.0000 1.9778 1.9838 416.1355 417.6642 0.2302 -1.0000 -1.0000 2341716 1580520225.20 151.4960 60.0001 32.0000 1.9790 1.9850 416.0608 417.5889 0.2302 -1.0000 -1.0000 2341779 1580520225.30 151.4255 60.0001 32.0000 1.9791 1.9851 415.9743 417.5028 0.2302 -1.0000 -1.0000 2341841 1580520225.40 151.4255 60.0001 32.0000 1.9794 1.9853 415.8937 417.4219 0.2303 -1.0000 -1.0000 2341919 1580520225.50 151.4255 60.0001 32.0000 1.9787 1.9847 415.9014 417.4286 0.2301 -1.0000 -1.0000 2341981 1580520225.60 151.4255 60.0001 32.0000 1.9783 1.9843 416.0887 417.6164 0.2301 -1.0000 -1.0000 2342200 1580520225.70 151.4255 60.0001 32.0000 1.9786 1.9846 416.0923 417.6208 0.2303 -1.0000 -1.0000 2342279 1580520225.80 151.4359 60.0001 32.0000 1.9788 1.9847 415.9329 417.4614 0.2303 -1.0000 -1.0000 2342341 1580520225.90 151.4359 60.0001 32.0000 1.9784 1.9843 415.9838 417.5120 0.2301 -1.0000 -1.0000 2342403 1580520226.00 151.4359 60.0001 32.0000 1.9779 1.9838 416.0014 417.5290 0.2302 -1.0000 -1.0000 2342481 1580520226.10 151.4359 60.0001 32.0000 1.9776 1.9836 416.1098 417.6399 0.2304 -1.0000 -1.0000 2342544 1580520226.20 151.4359 60.0001 32.0000 1.9769 1.9829 416.0848 417.6135 0.2302 -1.0000 -1.0000 2342716 1580520226.30 151.4727 60.0001 32.0000 1.9789 1.9849 416.0726 417.6003 0.2300 -1.0000 -1.0000 2342794 1580520226.40 151.5186 60.0001 32.0000 1.9788 1.9847 415.8329 417.3602 0.2302 -1.0000 -1.0000 2342856 1580520226.50 151.5186 60.0001 32.0000 1.9792 1.9851 415.8719 417.3999 0.2304 -1.0000 -1.0000 2342919 1580520226.60 151.5186 60.0001 32.0000 1.9780 1.9840 415.9312 417.4599 0.2302 -1.0000 -1.0000 2342997 1580520226.70 151.5186 60.0001 32.0000 1.9781 1.9841 416.0530 417.5821 0.2304 -1.0000 -1.0000 2343185 1580520226.80 151.5186 60.0001 32.0000 1.9779 1.9839 416.1198 417.6501 0.2304 -1.0000 -1.0000 2343247 1580520226.90 151.5186 60.0001 32.0000 1.9786 1.9846 416.0068 417.5361 0.2304 -1.0000 -1.0000 2343310 1580520227.00 151.5186 60.0001 32.0000 1.9789 1.9848 415.9000 417.4270 0.2301 -1.0000 -1.0000 2343372 1580520227.10 151.5186 60.0001 32.0000 1.9783 1.9843 415.9836 417.5124 0.2303 -1.0000 -1.0000 2343450 1580520227.20 151.5186 60.0001 32.0000 1.9777 1.9837 416.0475 417.5760 0.2303 -1.0000 -1.0000 2343731 1580520227.30 151.5186 60.0001 32.0000 1.9775 1.9835 416.0735 417.6029 0.2303 -1.0000 -1.0000 2343794 1580520227.40 151.5186 60.0001 32.0000 1.9775 1.9835 416.0603 417.5873 0.2300 -1.0000 -1.0000 2343872 1580520227.50 151.5494 60.0001 32.0000 1.9786 1.9846 415.8841 417.4111 0.2302 -1.0000 -1.0000 2343935 1580520227.60 151.5494 60.0001 32.0000 1.9785 1.9844 415.7934 417.3201 0.2301 -1.0000 -1.0000 2343997 1580520227.70 151.5494 60.0001 32.0000 1.9784 1.9844 416.0016 417.5292 0.2301 -1.0000 -1.0000 2344716 1580520227.80 151.5494 60.0001 32.0000 1.9782 1.9842 416.0935 417.6218 0.2302 -1.0000 -1.0000 2344778 1580520227.90 151.5494 60.0001 32.0000 1.9777 1.9836 416.1291 417.6573 0.2302 -1.0000 -1.0000 2344841 1580520228.00 151.4703 60.0001 32.0000 1.9790 1.9849 415.8582 417.3857 0.2301 -1.0000 -1.0000 2344919 1580520228.10 151.4558 60.0001 32.0000 1.9784 1.9844 415.9067 417.4339 0.2302 -1.0000 -1.0000 2344981 1580520228.20 151.4558 60.0001 32.0000 1.9782 1.9842 416.2088 417.7368 0.2301 -1.0000 -1.0000 2345044 1580520228.30 151.4558 60.0001 32.0000 1.9776 1.9835 416.1506 417.6788 0.2302 -1.0000 -1.0000 2345122 1580520228.40 151.4558 60.0001 32.0000 1.9780 1.9840 416.0003 417.5284 0.2302 -1.0000 -1.0000 2345185 1580520228.50 151.4558 60.0001 32.0000 1.9789 1.9849 415.8891 417.4181 0.2304 -1.0000 -1.0000 2345247 1580520228.60 151.5046 60.0001 32.0000 1.9786 1.9846 415.9724 417.5005 0.2302 -1.0000 -1.0000 2345325 1580520228.70 151.5046 60.0001 32.0000 1.9777 1.9836 416.1067 417.6351 0.2302 -1.0000 -1.0000 2345419 1580520228.80 151.5046 60.0001 32.0000 1.9776 1.9835 416.0100 417.5382 0.2302 -1.0000 -1.0000 2345481 1580520228.90 151.5046 60.0001 32.0000 1.9778 1.9837 415.9808 417.5089 0.2302 -1.0000 -1.0000 2345559 1580520229.00 151.5046 60.0001 32.0000 1.9793 1.9853 415.9516 417.4801 0.2303 -1.0000 -1.0000 2345622 1580520229.10 151.4520 60.0001 32.0000 1.9786 1.9846 416.0416 417.5704 0.2303 -1.0000 -1.0000 2345700 1580520229.20 151.4520 60.0001 32.0000 1.9777 1.9837 416.1284 417.6592 0.2305 -1.0000 -1.0000 2345763 1580520229.30 151.4520 60.0001 32.0000 1.9783 1.9843 416.0908 417.6195 0.2302 -1.0000 -1.0000 2345935 1580520229.40 151.4520 60.0001 32.0000 1.9788 1.9848 415.9647 417.4933 0.2303 -1.0000 -1.0000 2346013 1580520229.50 151.4520 60.0001 32.0000 1.9786 1.9846 415.9212 417.4504 0.2303 -1.0000 -1.0000 2346075 1580520229.60 151.4744 60.0001 32.0000 1.9782 1.9842 415.8572 417.3846 0.2301 -1.0000 -1.0000 2346138 1580520229.70 151.4805 60.0001 32.0000 1.9782 1.9841 416.0563 417.5861 0.2304 -1.0000 -1.0000 2346216 1580520229.80 151.4805 60.0001 32.0000 1.9776 1.9835 415.9759 417.5041 0.2302 -1.0000 -1.0000 2346435 1580520229.90 151.4805 60.0001 32.0000 1.9775 1.9834 416.1592 417.6887 0.2304 -1.0000 -1.0000 2346497 1580520230.00 151.4805 60.0001 32.0000 1.9785 1.9845 416.1909 417.7209 0.2303 -1.0000 -1.0000 2346575 1580520230.10 151.4805 60.0001 32.0000 1.9785 1.9845 415.9125 417.4407 0.2303 -1.0000 -1.0000 2346638 1580520230.20 151.5066 60.0001 32.0000 1.9781 1.9841 415.9437 417.4726 0.2304 -1.0000 -1.0000 2346700 1580520230.30 151.5066 60.0001 32.0000 1.9778 1.9838 416.0810 417.6101 0.2303 -1.0000 -1.0000 2346934 1580520230.40 151.5066 60.0001 32.0000 1.9788 1.9848 416.1374 417.6654 0.2301 -1.0000 -1.0000 2346997 1580520230.50 151.5066 60.0001 32.0000 1.9783 1.9843 415.9323 417.4607 0.2303 -1.0000 -1.0000 2347059 1580520230.60 151.5066 60.0001 32.0000 1.9789 1.9849 415.8421 417.3702 0.2302 -1.0000 -1.0000 2347138 1580520230.70 151.5066 60.0001 32.0000 1.9783 1.9843 415.9817 417.5091 0.2302 -1.0000 -1.0000 2347200 1580520230.80 151.5572 60.0001 32.0000 1.9775 1.9834 415.9930 417.5218 0.2303 -1.0000 -1.0000 2347450 1580520230.90 151.5572 60.0001 32.0000 1.9777 1.9836 416.0899 417.6193 0.2304 -1.0000 -1.0000 2347513 1580520231.00 151.5572 60.0001 32.0000 1.9777 1.9837 415.9996 417.5287 0.2304 -1.0000 -1.0000 2347575 1580520231.10 151.5572 60.0001 32.0000 1.9779 1.9839 415.9452 417.4740 0.2303 -1.0000 -1.0000 2347653 1580520231.20 151.5572 60.0001 32.0000 1.9781 1.9841 416.0493 417.5779 0.2302 -1.0000 -1.0000 2347716 1580520231.30 151.5491 60.0001 32.0000 1.9775 1.9834 416.0341 417.5630 0.2303 -1.0000 -1.0000 2347919 1580520231.40 151.4969 60.0001 32.0000 1.9775 1.9835 415.9824 417.5112 0.2302 -1.0000 -1.0000 2347997 1580520231.50 151.4969 60.0001 32.0000 1.9779 1.9838 415.9336 417.4613 0.2302 -1.0000 -1.0000 2348059 1580520231.60 151.4969 60.0001 32.0000 1.9780 1.9840 415.9190 417.4473 0.2303 -1.0000 -1.0000 2348122 1580520231.70 151.4969 60.0001 32.0000 1.9782 1.9842 415.8725 417.4005 0.2302 -1.0000 -1.0000 2348184 1580520231.80 151.4969 60.0001 32.0000 1.9774 1.9834 415.9093 417.4368 0.2302 -1.0000 -1.0000 2348247 1580520231.90 151.4399 60.0001 32.0000 1.9780 1.9839 416.0826 417.6112 0.2303 -1.0000 -1.0000 2348325 1580520232.00 151.4399 60.0001 32.0000 1.9781 1.9841 415.9722 417.5017 0.2304 -1.0000 -1.0000 2348388 1580520232.10 151.4399 60.0001 32.0000 1.9782 1.9841 415.8281 417.3577 0.2305 -1.0000 -1.0000 2348450 1580520232.20 151.4399 60.0001 32.0000 1.9775 1.9835 415.7670 417.2944 0.2302 -1.0000 -1.0000 2348513 1580520232.30 151.4399 60.0001 32.0000 1.9772 1.9832 415.9232 417.4506 0.2301 -1.0000 -1.0000 2348700 1580520232.40 151.4399 60.0001 32.0000 1.9772 1.9832 416.1149 417.6438 0.2303 -1.0000 -1.0000 2348763 1580520232.50 151.4399 60.0001 32.0000 1.9774 1.9834 416.0437 417.5727 0.2303 -1.0000 -1.0000 2348825 1580520232.60 151.4399 60.0001 32.0000 1.9778 1.9838 415.9241 417.4529 0.2304 -1.0000 -1.0000 2348903 1580520232.70 151.4399 60.0001 32.0000 1.9780 1.9839 415.9129 417.4412 0.2302 -1.0000 -1.0000 2348966 1580520232.80 151.4399 60.0001 32.0000 1.9783 1.9842 415.9524 417.4803 0.2302 -1.0000 -1.0000 2349731 1580520232.90 151.4399 60.0001 32.0000 1.9777 1.9837 416.0906 417.6187 0.2301 -1.0000 -1.0000 2349810 1580520233.00 151.4110 60.0001 32.0000 1.9782 1.9842 416.2153 417.7442 0.2302 -1.0000 -1.0000 2349872 1580520233.10 151.4110 60.0001 32.0000 1.9793 1.9853 416.0012 417.5298 0.2302 -1.0000 -1.0000 2349934 1580520233.20 151.4110 60.0001 32.0000 1.9787 1.9847 415.8894 417.4182 0.2304 -1.0000 -1.0000 2350013 1580520233.30 151.4110 60.0001 32.0000 1.9785 1.9845 415.8846 417.4113 0.2300 -1.0000 -1.0000 2350059 1580520233.40 151.4110 60.0001 32.0000 1.9780 1.9839 416.0595 417.5868 0.2301 -1.0000 -1.0000 2350138 1580520233.50 151.4786 60.0001 32.0000 1.9782 1.9842 416.1233 417.6527 0.2304 -1.0000 -1.0000 2350200 1580520233.60 151.4786 60.0001 32.0000 1.9793 1.9853 415.9455 417.4745 0.2303 -1.0000 -1.0000 2350263 1580520233.70 151.4786 60.0001 32.0000 1.9791 1.9851 415.9530 417.4815 0.2303 -1.0000 -1.0000 2350341 1580520233.80 151.4786 60.0001 32.0000 1.9782 1.9842 416.0507 417.5794 0.2302 -1.0000 -1.0000 2350434 1580520233.90 151.4786 60.0001 32.0000 1.9772 1.9831 416.1099 417.6382 0.2301 -1.0000 -1.0000 2350497 1580520234.00 151.4840 60.0001 32.0000 1.9777 1.9837 416.1356 417.6637 0.2302 -1.0000 -1.0000 2350575 1580520234.10 151.4981 60.0001 32.0000 1.9779 1.9839 415.9917 417.5202 0.2303 -1.0000 -1.0000 2350638 1580520234.20 151.4981 60.0001 32.0000 1.9784 1.9844 415.8931 417.4217 0.2303 -1.0000 -1.0000 2350700 1580520234.30 151.4981 60.0001 32.0000 1.9781 1.9841 415.8549 417.3827 0.2303 -1.0000 -1.0000 2350778 1580520234.40 151.4981 60.0001 32.0000 1.9780 1.9840 415.9520 417.4803 0.2302 -1.0000 -1.0000 2350966 1580520234.50 151.4981 60.0001 32.0000 1.9769 1.9828 416.0889 417.6170 0.2302 -1.0000 -1.0000 2351028 1580520234.60 151.5021 60.0003 32.0000 1.9781 1.9841 415.8415 417.3700 0.2303 -1.0000 -1.0000 2351091 1580520234.70 151.5021 60.0003 32.0000 1.9781 1.9841 415.8657 417.3941 0.2303 -1.0000 -1.0000 2351169 1580520234.80 151.5021 60.0003 32.0000 1.9782 1.9842 416.0354 417.5632 0.2302 -1.0000 -1.0000 2351247 1580520234.90 151.5021 60.0003 32.0000 1.9777 1.9837 416.1058 417.6347 0.2302 -1.0000 -1.0000 2351481 1580520235.00 151.5021 60.0003 32.0000 1.9786 1.9846 415.9687 417.4966 0.2302 -1.0000 -1.0000 2351544 1580520235.10 151.4387 60.0003 32.0000 1.9787 1.9847 415.8495 417.3766 0.2301 -1.0000 -1.0000 2351607 1580520235.20 151.4260 60.0003 32.0000 1.9789 1.9848 416.0113 417.5395 0.2302 -1.0000 -1.0000 2351700 1580520235.30 151.4260 60.0003 32.0000 1.9782 1.9842 416.1906 417.7199 0.2303 -1.0000 -1.0000 2351779 1580520235.40 151.4260 60.0003 32.0000 1.9783 1.9842 416.0168 417.5459 0.2303 -1.0000 -1.0000 2351966 1580520235.50 151.4260 60.0003 32.0000 1.9794 1.9854 415.9115 417.4405 0.2303 -1.0000 -1.0000 2352029 1580520235.60 151.4455 60.0003 32.0000 1.9791 1.9851 415.9244 417.4526 0.2302 -1.0000 -1.0000 2352091 1580520235.70 151.5607 60.0003 32.0000 1.9781 1.9841 416.1148 417.6431 0.2301 -1.0000 -1.0000 2352169 1580520235.80 151.5607 60.0003 32.0000 1.9786 1.9846 416.0876 417.6157 0.2302 -1.0000 -1.0000 2352232 1580520235.90 151.5607 60.0003 32.0000 1.9792 1.9852 416.0218 417.5505 0.2303 -1.0000 -1.0000 2352450 1580520236.00 151.5607 60.0003 32.0000 1.9790 1.9850 415.8897 417.4178 0.2302 -1.0000 -1.0000 2352528 1580520236.10 151.5607 60.0003 32.0000 1.9785 1.9845 416.1364 417.6654 0.2303 -1.0000 -1.0000 2352591 1580520236.20 151.5832 60.0003 32.0000 1.9783 1.9843 416.1151 417.6446 0.2304 -1.0000 -1.0000 2352653 1580520236.30 151.5832 60.0003 32.0000 1.9784 1.9844 416.0739 417.6023 0.2302 -1.0000 -1.0000 2352716 1580520236.40 151.5832 60.0003 32.0000 1.9800 1.9860 415.9905 417.5192 0.2302 -1.0000 -1.0000 2352997 1580520236.50 151.5832 60.0003 32.0000 1.9790 1.9850 415.9289 417.4565 0.2302 -1.0000 -1.0000 2353059 1580520236.60 151.5832 60.0003 32.0000 1.9783 1.9843 415.9231 417.4512 0.2302 -1.0000 -1.0000 2353122 1580520236.70 151.5832 60.0003 32.0000 1.9783 1.9842 416.0708 417.5994 0.2302 -1.0000 -1.0000 2353184 1580520236.80 151.5832 60.0003 32.0000 1.9783 1.9843 416.0995 417.6283 0.2303 -1.0000 -1.0000 2353247 1580520236.90 151.5832 60.0003 32.0000 1.9794 1.9854 415.9236 417.4526 0.2304 -1.0000 -1.0000 2353684 1580520237.00 151.5832 60.0003 32.0000 1.9794 1.9854 415.9178 417.4448 0.2301 -1.0000 -1.0000 2353747 1580520237.10 151.5832 60.0003 32.0000 1.9784 1.9844 415.9808 417.5091 0.2303 -1.0000 -1.0000 2353825 1580520237.20 151.5832 60.0003 32.0000 1.9781 1.9840 416.1088 417.6375 0.2302 -1.0000 -1.0000 2353888 1580520237.30 151.5644 60.0003 32.0000 1.9778 1.9838 416.1705 417.6996 0.2302 -1.0000 -1.0000 2353950 1580520237.40 151.5644 60.0003 32.0000 1.9788 1.9848 415.9756 417.5030 0.2301 -1.0000 -1.0000 2354200 1580520237.50 151.5644 60.0003 32.0000 1.9790 1.9850 415.9650 417.4934 0.2303 -1.0000 -1.0000 2354263 1580520237.60 151.5644 60.0003 32.0000 1.9782 1.9842 416.0688 417.5980 0.2302 -1.0000 -1.0000 2354325 1580520237.70 151.5644 60.0003 32.0000 1.9778 1.9837 416.1404 417.6686 0.2301 -1.0000 -1.0000 2354403 1580520237.80 151.4653 60.0003 32.0000 1.9785 1.9845 416.0990 417.6279 0.2304 -1.0000 -1.0000 2354466 1580520237.90 151.4653 60.0003 32.0000 1.9785 1.9845 416.0229 417.5531 0.2304 -1.0000 -1.0000 2354528 1580520238.00 151.4653 60.0003 32.0000 1.9787 1.9847 415.9192 417.4472 0.2302 -1.0000 -1.0000 2354716 1580520238.10 151.5119 60.0003 32.0000 1.9787 1.9847 416.0657 417.5936 0.2302 -1.0000 -1.0000 2354778 1580520238.20 151.5119 60.0003 32.0000 1.9784 1.9844 416.1167 417.6463 0.2303 -1.0000 -1.0000 2354841 1580520238.30 151.5133 60.0003 32.0000 1.9786 1.9846 416.0690 417.5981 0.2303 -1.0000 -1.0000 2354919 1580520238.40 151.5159 60.0003 32.0000 1.9791 1.9851 415.8782 417.4058 0.2302 -1.0000 -1.0000 2354981 1580520238.50 151.5159 60.0003 32.0000 1.9787 1.9847 415.8870 417.4154 0.2303 -1.0000 -1.0000 2355200 1580520238.60 151.5159 60.0003 32.0000 1.9780 1.9840 416.0205 417.5489 0.2302 -1.0000 -1.0000 2355278 1580520238.70 151.5159 60.0003 32.0000 1.9777 1.9837 416.1067 417.6358 0.2303 -1.0000 -1.0000 2355341 1580520238.80 151.5159 60.0003 32.0000 1.9782 1.9841 416.0788 417.6079 0.2304 -1.0000 -1.0000 2355403 1580520238.90 151.5584 60.0003 32.0000 1.9786 1.9846 415.8905 417.4188 0.2302 -1.0000 -1.0000 2355482 1580520239.00 151.5584 60.0003 32.0000 1.9785 1.9845 415.9068 417.4349 0.2302 -1.0000 -1.0000 2355700 1580520239.10 151.5584 60.0003 32.0000 1.9775 1.9834 416.1228 417.6512 0.2302 -1.0000 -1.0000 2355779 1580520239.20 151.5584 60.0003 32.0000 1.9778 1.9838 416.1369 417.6663 0.2303 -1.0000 -1.0000 2355841 1580520239.30 151.5584 60.0003 32.0000 1.9782 1.9841 416.0356 417.5642 0.2303 -1.0000 -1.0000 2355903 1580520239.40 151.4931 60.0003 32.0000 1.9789 1.9849 416.0672 417.5971 0.2303 -1.0000 -1.0000 2355982 1580520239.50 151.4791 60.0003 32.0000 1.9782 1.9842 415.9302 417.4580 0.2302 -1.0000 -1.0000 2356200 1580520239.60 151.4791 60.0003 32.0000 1.9782 1.9842 416.1222 417.6500 0.2301 -1.0000 -1.0000 2356263 1580520239.70 151.4791 60.0003 32.0000 1.9768 1.9828 416.1667 417.6960 0.2303 -1.0000 -1.0000 2356341 1580520239.80 151.4791 60.0003 32.0000 1.9779 1.9839 416.0684 417.5971 0.2302 -1.0000 -1.0000 2356403 1580520239.90 151.4758 60.0003 32.0000 1.9792 1.9852 416.0418 417.5711 0.2304 -1.0000 -1.0000 2356466 1580520240.00 151.4463 60.0003 32.0000 1.9792 1.9852 415.9413 417.4707 0.2304 -1.0000 -1.0000 2356700 1580520240.10 151.4463 60.0003 32.0000 1.9784 1.9844 415.9630 417.4903 0.2300 -1.0000 -1.0000 2356763 1580520240.20 151.4463 60.0003 32.0000 1.9782 1.9841 416.1318 417.6605 0.2302 -1.0000 -1.0000 2356825 1580520240.30 151.4463 60.0003 32.0000 1.9782 1.9842 416.1507 417.6795 0.2302 -1.0000 -1.0000 2356903 1580520240.40 151.4463 60.0003 32.0000 1.9790 1.9850 416.0137 417.5423 0.2303 -1.0000 -1.0000 2356966 1580520240.50 151.4463 60.0003 32.0000 1.9787 1.9847 415.9633 417.4928 0.2304 -1.0000 -1.0000 2357669 1580520240.60 151.4463 60.0003 32.0000 1.9788 1.9848 416.0433 417.5724 0.2303 -1.0000 -1.0000 2357747 1580520240.70 151.4434 60.0003 32.0000 1.9780 1.9840 416.1461 417.6760 0.2304 -1.0000 -1.0000 2357809 1580520240.80 151.4432 60.0003 32.0000 1.9779 1.9839 416.1846 417.7144 0.2303 -1.0000 -1.0000 2357872 1580520240.90 151.4432 60.0003 32.0000 1.9791 1.9851 416.0890 417.6172 0.2302 -1.0000 -1.0000 2357950 1580520241.00 151.4432 60.0003 32.0000 1.9786 1.9846 415.9880 417.5164 0.2302 -1.0000 -1.0000 2358013 1580520241.10 151.5141 60.0003 32.0000 1.9784 1.9844 415.9946 417.5244 0.2304 -1.0000 -1.0000 2358091 1580520241.20 151.5706 60.0003 32.0000 1.9786 1.9846 416.0429 417.5708 0.2301 -1.0000 -1.0000 2358153 1580520241.30 151.5706 60.0003 32.0000 1.9780 1.9839 416.1101 417.6382 0.2302 -1.0000 -1.0000 2358216 1580520241.40 151.5706 60.0003 32.0000 1.9787 1.9847 415.9458 417.4750 0.2304 -1.0000 -1.0000 2358279 1580520241.50 151.5706 60.0003 32.0000 1.9791 1.9851 415.9083 417.4366 0.2302 -1.0000 -1.0000 2358341 1580520241.60 151.5706 60.0003 32.0000 1.9791 1.9850 416.0304 417.5579 0.2301 -1.0000 -1.0000 2358419 1580520241.70 151.5706 60.0003 32.0000 1.9774 1.9834 416.0729 417.6018 0.2303 -1.0000 -1.0000 2358497 1580520241.80 151.5706 60.0003 32.0000 1.9774 1.9834 416.1309 417.6600 0.2303 -1.0000 -1.0000 2358559 1580520241.90 151.5706 60.0003 32.0000 1.9779 1.9839 416.1655 417.6950 0.2303 -1.0000 -1.0000 2358622 1580520242.00 151.5706 60.0003 32.0000 1.9785 1.9845 416.0390 417.5672 0.2302 -1.0000 -1.0000 2358684 1580520242.10 151.4778 60.0003 32.0000 1.9791 1.9850 415.9832 417.5123 0.2303 -1.0000 -1.0000 2358919 1580520242.20 151.4778 60.0003 32.0000 1.9786 1.9845 416.0099 417.5380 0.2301 -1.0000 -1.0000 2358981 1580520242.30 151.4778 60.0003 32.0000 1.9771 1.9831 416.0013 417.5287 0.2301 -1.0000 -1.0000 2359059 1580520242.40 151.4866 60.0003 32.0000 1.9780 1.9840 416.1677 417.6961 0.2301 -1.0000 -1.0000 2359106 1580520242.50 151.4866 60.0003 32.0000 1.9792 1.9852 416.0183 417.5459 0.2301 -1.0000 -1.0000 2359184 1580520242.60 151.4866 60.0003 32.0000 1.9781 1.9841 415.9954 417.5244 0.2303 -1.0000 -1.0000 2359419 1580520242.70 151.4866 60.0003 32.0000 1.9780 1.9840 416.0373 417.5654 0.2302 -1.0000 -1.0000 2359482 1580520242.80 151.4866 60.0003 32.0000 1.9770 1.9830 416.1325 417.6617 0.2303 -1.0000 -1.0000 2359544 1580520242.90 151.4866 60.0003 32.0000 1.9780 1.9840 415.9126 417.4412 0.2303 -1.0000 -1.0000 2359622 1580520243.00 151.4866 60.0003 32.0000 1.9783 1.9843 415.9629 417.4912 0.2302 -1.0000 -1.0000 2359669 1580520243.10 151.4866 60.0003 32.0000 1.9786 1.9845 415.9276 417.4549 0.2301 -1.0000 -1.0000 2359747 1580520243.20 151.4874 60.0003 32.0000 1.9780 1.9840 416.1570 417.6850 0.2301 -1.0000 -1.0000 2359810 1580520243.30 151.4874 60.0003 32.0000 1.9767 1.9827 416.1336 417.6628 0.2303 -1.0000 -1.0000 2359872 1580520243.40 151.4874 60.0003 32.0000 1.9778 1.9838 416.0763 417.6043 0.2301 -1.0000 -1.0000 2359950 1580520243.50 151.4874 60.0003 32.0000 1.9772 1.9831 416.1790 417.7076 0.2302 -1.0000 -1.0000 2400013 1580520243.60 151.4874 60.0003 32.0000 1.9791 1.9851 415.9942 417.5228 0.2303 -1.0000 -1.0000 2400075 1580520243.70 151.4874 60.0003 32.0000 1.9782 1.9842 415.9666 417.4944 0.2301 -1.0000 -1.0000 2400153 1580520243.80 151.4874 60.0003 32.0000 1.9781 1.9841 416.0405 417.5679 0.2300 -1.0000 -1.0000 2400216 1580520243.90 151.4874 60.0003 32.0000 1.9779 1.9839 416.1137 417.6416 0.2300 -1.0000 -1.0000 2400278 1580520244.00 151.4382 60.0003 32.0000 1.9782 1.9841 416.1063 417.6347 0.2302 -1.0000 -1.0000 2400341 1580520244.10 151.4382 60.0003 32.0000 1.9784 1.9844 416.0473 417.5753 0.2301 -1.0000 -1.0000 2400403 1580520244.20 151.4382 60.0003 32.0000 1.9788 1.9847 415.9496 417.4768 0.2301 -1.0000 -1.0000 2401247 1580520244.30 151.4382 60.0003 32.0000 1.9780 1.9840 416.0726 417.6003 0.2301 -1.0000 -1.0000 2401325 1580520244.40 151.4143 60.0003 32.0000 1.9778 1.9837 416.1395 417.6677 0.2301 -1.0000 -1.0000 2401388 1580520244.50 151.3910 60.0003 32.0000 1.9773 1.9833 416.1411 417.6705 0.2304 -1.0000 -1.0000 2401450 1580520244.60 151.3910 60.0003 32.0000 1.9780 1.9840 416.2004 417.7294 0.2302 -1.0000 -1.0000 2401528 1580520244.70 151.3910 60.0003 32.0000 1.9790 1.9849 415.9852 417.5128 0.2301 -1.0000 -1.0000 2401591 1580520244.80 151.3910 60.0003 32.0000 1.9787 1.9847 415.9559 417.4837 0.2302 -1.0000 -1.0000 2401653 1580520244.90 151.4879 60.0006 32.0000 1.9789 1.9849 415.9806 417.5088 0.2302 -1.0000 -1.0000 2401731 1580520245.00 151.4879 60.0006 32.0000 1.9784 1.9843 416.1261 417.6546 0.2302 -1.0000 -1.0000 2401794 1580520245.10 151.4879 60.0006 32.0000 1.9780 1.9840 416.1710 417.7000 0.2302 -1.0000 -1.0000 2401872 1580520245.20 151.4879 60.0006 32.0000 1.9784 1.9843 416.0982 417.6272 0.2302 -1.0000 -1.0000 2401934 1580520245.30 151.4879 60.0006 32.0000 1.9784 1.9844 416.0385 417.5664 0.2302 -1.0000 -1.0000 2401997 1580520245.40 151.5178 60.0006 32.0000 1.9790 1.9850 415.9732 417.5005 0.2301 -1.0000 -1.0000 2402059 1580520245.50 151.5178 60.0006 32.0000 1.9784 1.9843 416.1420 417.6711 0.2303 -1.0000 -1.0000 2402122 1580520245.60 151.5178 60.0006 32.0000 1.9775 1.9835 416.1497 417.6792 0.2304 -1.0000 -1.0000 2402184 1580520245.70 151.5178 60.0006 32.0000 1.9783 1.9843 416.1783 417.7083 0.2303 -1.0000 -1.0000 2402263 1580520245.80 151.5178 60.0006 32.0000 1.9790 1.9850 416.0335 417.5605 0.2300 -1.0000 -1.0000 2402325 1580520245.90 151.5178 60.0006 32.0000 1.9789 1.9849 416.0379 417.5670 0.2303 -1.0000 -1.0000 2402388 1580520246.00 151.5178 60.0006 32.0000 1.9774 1.9834 416.0687 417.5969 0.2301 -1.0000 -1.0000 2402466 1580520246.10 151.5178 60.0006 32.0000 1.9778 1.9838 416.1599 417.6889 0.2303 -1.0000 -1.0000 2402528 1580520246.20 151.5178 60.0006 32.0000 1.9786 1.9846 416.1138 417.6423 0.2300 -1.0000 -1.0000 2403200 1580520246.30 151.5178 60.0006 32.0000 1.9787 1.9847 415.9640 417.4903 0.2300 -1.0000 -1.0000 2403278 1580520246.40 151.5178 60.0006 32.0000 1.9787 1.9846 415.9047 417.4329 0.2302 -1.0000 -1.0000 2403388 1580520246.50 151.5298 60.0006 32.0000 1.9774 1.9834 416.0587 417.5864 0.2301 -1.0000 -1.0000 2403450 1580520246.60 151.5298 60.0006 32.0000 1.9776 1.9836 416.1824 417.7107 0.2301 -1.0000 -1.0000 2403528 1580520246.70 151.5298 60.0006 32.0000 1.9774 1.9834 416.1564 417.6855 0.2302 -1.0000 -1.0000 2403653 1580520246.80 151.5298 60.0006 32.0000 1.9779 1.9838 416.1761 417.7049 0.2302 -1.0000 -1.0000 2403716 1580520246.90 151.5298 60.0006 32.0000 1.9790 1.9850 416.0616 417.5902 0.2302 -1.0000 -1.0000 2403794 1580520247.00 151.5066 60.0006 32.0000 1.9785 1.9845 415.9706 417.4976 0.2300 -1.0000 -1.0000 2403856 1580520247.10 151.5003 60.0006 32.0000 1.9784 1.9844 416.1003 417.6277 0.2301 -1.0000 -1.0000 2403934 1580520247.20 151.5003 60.0006 32.0000 1.9782 1.9842 416.1158 417.6443 0.2301 -1.0000 -1.0000 2403997 1580520247.30 151.5003 60.0006 32.0000 1.9780 1.9839 416.0032 417.5317 0.2302 -1.0000 -1.0000 2404059 1580520247.40 151.5003 60.0006 32.0000 1.9785 1.9845 415.9421 417.4686 0.2301 -1.0000 -1.0000 2404138 1580520247.50 151.5003 60.0006 32.0000 1.9789 1.9849 415.9304 417.4563 0.2298 -1.0000 -1.0000 2404184 1580520247.60 151.4979 60.0006 32.0000 1.9786 1.9846 416.0434 417.5721 0.2302 -1.0000 -1.0000 2404263 1580520247.70 151.4979 60.0006 32.0000 1.9783 1.9843 416.1513 417.6806 0.2303 -1.0000 -1.0000 2404325 1580520247.80 151.4979 60.0006 32.0000 1.9781 1.9841 416.1349 417.6637 0.2302 -1.0000 -1.0000 2404466 1580520247.90 151.4979 60.0006 32.0000 1.9786 1.9845 416.0430 417.5712 0.2302 -1.0000 -1.0000 2404528 1580520248.00 151.4979 60.0006 32.0000 1.9790 1.9850 416.0412 417.5691 0.2301 -1.0000 -1.0000 2404606 1580520248.10 151.4979 60.0006 32.0000 1.9781 1.9840 415.9935 417.5210 0.2301 -1.0000 -1.0000 2404669 1580520248.20 151.4979 60.0006 32.0000 1.9781 1.9840 415.8980 417.4241 0.2300 -1.0000 -1.0000 2404731 1580520248.30 151.4979 60.0006 32.0000 1.9771 1.9831 416.0917 417.6198 0.2303 -1.0000 -1.0000 2404966 1580520248.40 151.4979 60.0006 32.0000 1.9783 1.9843 416.0529 417.5816 0.2302 -1.0000 -1.0000 2405028 1580520248.50 151.4979 60.0006 32.0000 1.9788 1.9848 416.0136 417.5410 0.2300 -1.0000 -1.0000 2405091 1580520248.60 151.4979 60.0006 32.0000 1.9798 1.9858 415.8744 417.4003 0.2300 -1.0000 -1.0000 2405153 1580520248.70 151.4946 60.0006 32.0000 1.9786 1.9846 416.0176 417.5451 0.2301 -1.0000 -1.0000 2405216 1580520248.80 151.4483 60.0006 32.0000 1.9782 1.9842 416.2540 417.7823 0.2301 -1.0000 -1.0000 2405716 1580520248.90 151.4483 60.0006 32.0000 1.9777 1.9836 416.2097 417.7381 0.2301 -1.0000 -1.0000 2405794 1580520249.00 151.4483 60.0006 32.0000 1.9785 1.9844 416.1387 417.6670 0.2301 -1.0000 -1.0000 2405856 1580520249.10 151.4483 60.0006 32.0000 1.9784 1.9844 416.1236 417.6511 0.2300 -1.0000 -1.0000 2405919 1580520249.20 151.4483 60.0006 32.0000 1.9789 1.9849 415.9900 417.5170 0.2301 -1.0000 -1.0000 2405981 1580520249.30 151.4382 60.0006 32.0000 1.9783 1.9843 416.1177 417.6460 0.2302 -1.0000 -1.0000 2406044 1580520249.40 151.4303 60.0006 32.0000 1.9782 1.9841 416.1602 417.6887 0.2302 -1.0000 -1.0000 2406122 1580520249.50 151.4303 60.0006 32.0000 1.9785 1.9845 416.0597 417.5878 0.2302 -1.0000 -1.0000 2406184 1580520249.60 151.4303 60.0006 32.0000 1.9789 1.9849 415.9002 417.4276 0.2301 -1.0000 -1.0000 2406247 1580520249.70 151.4303 60.0006 32.0000 1.9790 1.9850 415.9673 417.4943 0.2300 -1.0000 -1.0000 2406310 1580520249.80 151.4303 60.0006 32.0000 1.9788 1.9848 416.0076 417.5343 0.2300 -1.0000 -1.0000 2406497 1580520249.90 151.4303 60.0006 32.0000 1.9782 1.9842 416.1551 417.6840 0.2302 -1.0000 -1.0000 2406559 1580520250.00 151.4492 60.0006 32.0000 1.9781 1.9841 416.2624 417.7899 0.2300 -1.0000 -1.0000 2406622 1580520250.10 151.4841 60.0005 32.0000 1.9784 1.9844 416.1726 417.7003 0.2300 -1.0000 -1.0000 2406684 1580520250.20 151.4841 60.0005 32.0000 1.9788 1.9848 416.0587 417.5867 0.2301 -1.0000 -1.0000 2406747 1580520250.30 151.4841 60.0005 32.0000 1.9785 1.9844 416.0039 417.5304 0.2300 -1.0000 -1.0000 2406825 1580520250.40 151.4841 60.0005 32.0000 1.9785 1.9845 416.1559 417.6834 0.2300 -1.0000 -1.0000 2406966 1580520250.50 151.5291 60.0005 32.0000 1.9776 1.9835 416.2222 417.7503 0.2301 -1.0000 -1.0000 2407028 1580520250.60 151.5291 60.0005 32.0000 1.9786 1.9846 416.1137 417.6408 0.2300 -1.0000 -1.0000 2407091 1580520250.70 151.5291 60.0005 32.0000 1.9793 1.9853 415.9700 417.4972 0.2301 -1.0000 -1.0000 2407153 1580520250.80 151.5291 60.0005 32.0000 1.9792 1.9852 415.9410 417.4675 0.2300 -1.0000 -1.0000 2407216 1580520250.90 151.5291 60.0005 32.0000 1.9785 1.9845 415.9771 417.5037 0.2300 -1.0000 -1.0000 2407466 1580520251.00 151.5103 60.0005 32.0000 1.9780 1.9839 416.0696 417.5974 0.2301 -1.0000 -1.0000 2407529 1580520251.10 151.5069 60.0005 32.0000 1.9774 1.9833 416.2036 417.7304 0.2299 -1.0000 -1.0000 2407591 1580520251.20 151.5069 60.0005 32.0000 1.9775 1.9835 416.1903 417.7172 0.2299 -1.0000 -1.0000 2407669 1580520251.30 151.5069 60.0005 32.0000 1.9785 1.9845 416.1846 417.7121 0.2301 -1.0000 -1.0000 2407731 1580520251.40 151.5069 60.0005 32.0000 1.9785 1.9845 416.0217 417.5493 0.2301 -1.0000 -1.0000 2407966 1580520251.50 151.5187 60.0005 32.0000 1.9782 1.9842 416.1259 417.6531 0.2300 -1.0000 -1.0000 2408029 1580520251.60 151.5992 60.0005 32.0000 1.9784 1.9843 416.0973 417.6245 0.2300 -1.0000 -1.0000 2408091 1580520251.70 151.5992 60.0005 32.0000 1.9781 1.9840 416.0319 417.5586 0.2299 -1.0000 -1.0000 2408169 1580520251.80 151.5992 60.0005 32.0000 1.9788 1.9847 415.8903 417.4175 0.2301 -1.0000 -1.0000 2408231 1580520251.90 151.5992 60.0005 32.0000 1.9788 1.9848 415.9484 417.4751 0.2300 -1.0000 -1.0000 2408450 1580520252.00 151.5992 60.0005 32.0000 1.9788 1.9847 415.9811 417.5083 0.2300 -1.0000 -1.0000 2408528 1580520252.10 151.5104 60.0005 32.0000 1.9776 1.9836 416.0453 417.5716 0.2299 -1.0000 -1.0000 2408591 1580520252.20 151.5104 60.0005 32.0000 1.9779 1.9839 416.1131 417.6398 0.2299 -1.0000 -1.0000 2408653 1580520252.30 151.5104 60.0005 32.0000 1.9775 1.9835 416.1253 417.6526 0.2300 -1.0000 -1.0000 2408731 1580520252.40 151.5104 60.0005 32.0000 1.9780 1.9840 416.0247 417.5519 0.2300 -1.0000 -1.0000 2409529 1580520252.50 151.5104 60.0005 32.0000 1.9781 1.9841 416.0680 417.5949 0.2299 -1.0000 -1.0000 2409591 1580520252.60 151.5005 60.0005 32.0000 1.9767 1.9827 416.0917 417.6189 0.2300 -1.0000 -1.0000 2409669 1580520252.70 151.4938 60.0005 32.0000 1.9768 1.9827 416.1127 417.6403 0.2300 -1.0000 -1.0000 2409731 1580520252.80 151.4938 60.0005 32.0000 1.9773 1.9833 416.1151 417.6418 0.2299 -1.0000 -1.0000 2409794 1580520252.90 151.4938 60.0005 32.0000 1.9784 1.9843 415.8895 417.4151 0.2299 -1.0000 -1.0000 2409856 1580520253.00 151.4938 60.0005 32.0000 1.9777 1.9836 415.8805 417.4066 0.2300 -1.0000 -1.0000 2409919 1580520253.10 151.4938 60.0005 32.0000 1.9785 1.9844 415.9104 417.4371 0.2300 -1.0000 -1.0000 2409997 1580520253.20 151.5148 60.0005 32.0000 1.9787 1.9847 415.9488 417.4753 0.2300 -1.0000 -1.0000 2410059 1580520253.30 151.5148 60.0005 32.0000 1.9777 1.9837 416.1007 417.6281 0.2300 -1.0000 -1.0000 2410122 1580520253.40 151.5148 60.0005 32.0000 1.9776 1.9835 416.2078 417.7351 0.2299 -1.0000 -1.0000 2410200 1580520253.50 151.5148 60.0005 32.0000 1.9776 1.9835 416.1075 417.6344 0.2299 -1.0000 -1.0000 2410263 1580520253.60 151.5148 60.0005 32.0000 1.9788 1.9848 415.9956 417.5219 0.2299 -1.0000 -1.0000 2410325 1580520253.70 151.4862 60.0005 32.0000 1.9777 1.9836 416.0783 417.6053 0.2301 -1.0000 -1.0000 2410403 1580520253.80 151.4121 60.0005 32.0000 1.9773 1.9833 416.0931 417.6183 0.2298 -1.0000 -1.0000 2410466 1580520253.90 151.4121 60.0005 32.0000 1.9767 1.9827 416.2323 417.7602 0.2300 -1.0000 -1.0000 2410731 1580520254.00 151.4121 60.0005 32.0000 1.9783 1.9843 416.0775 417.6046 0.2300 -1.0000 -1.0000 2410809 1580520254.10 151.4121 60.0005 32.0000 1.9788 1.9848 415.9647 417.4919 0.2300 -1.0000 -1.0000 2410872 1580520254.20 151.4121 60.0005 32.0000 1.9784 1.9844 415.9345 417.4607 0.2299 -1.0000 -1.0000 2410934 1580520254.30 151.4121 60.0005 32.0000 1.9779 1.9838 415.8841 417.4109 0.2301 -1.0000 -1.0000 2411075 1580520254.40 151.4121 60.0005 32.0000 1.9778 1.9838 416.1950 417.7211 0.2299 -1.0000 -1.0000 2411138 1580520254.50 151.4121 60.0005 32.0000 1.9783 1.9843 416.1750 417.7022 0.2299 -1.0000 -1.0000 2411200 1580520254.60 151.4121 60.0005 32.0000 1.9780 1.9840 416.0997 417.6266 0.2300 -1.0000 -1.0000 2411278 1580520254.70 151.4121 60.0005 32.0000 1.9787 1.9846 415.9423 417.4689 0.2300 -1.0000 -1.0000 2411341 1580520254.80 151.4232 60.0006 32.0000 1.9772 1.9832 416.0249 417.5514 0.2299 -1.0000 -1.0000 2411403 1580520254.90 151.4274 60.0006 32.0000 1.9778 1.9838 416.1148 417.6419 0.2300 -1.0000 -1.0000 2411481 1580520255.00 151.4274 60.0006 32.0000 1.9776 1.9836 416.2502 417.7771 0.2298 -1.0000 -1.0000 2411700 1580520255.10 151.4274 60.0006 32.0000 1.9786 1.9846 416.0641 417.5898 0.2299 -1.0000 -1.0000 2411779 1580520255.20 151.4274 60.0006 32.0000 1.9787 1.9847 415.9425 417.4687 0.2299 -1.0000 -1.0000 2411841 1580520255.30 151.4274 60.0006 32.0000 1.9779 1.9838 416.0213 417.5481 0.2299 -1.0000 -1.0000 2411919 1580520255.40 151.4440 60.0006 32.0000 1.9783 1.9843 416.1503 417.6763 0.2298 -1.0000 -1.0000 2411981 1580520255.50 151.4440 60.0006 32.0000 1.9771 1.9831 416.1389 417.6653 0.2299 -1.0000 -1.0000 2412216 1580520255.60 151.4440 60.0006 32.0000 1.9779 1.9839 416.0701 417.5970 0.2299 -1.0000 -1.0000 2412279 1580520255.70 151.4440 60.0006 32.0000 1.9781 1.9841 415.9985 417.5243 0.2299 -1.0000 -1.0000 2412341 1580520255.80 151.4440 60.0006 32.0000 1.9787 1.9847 415.9323 417.4581 0.2299 -1.0000 -1.0000 2412403 1580520255.90 151.5060 60.0006 32.0000 1.9783 1.9843 416.1570 417.6828 0.2298 -1.0000 -1.0000 2412466 1580520256.00 151.5279 60.0006 32.0000 1.9772 1.9832 416.2530 417.7805 0.2300 -1.0000 -1.0000 2412966 1580520256.10 151.5279 60.0006 32.0000 1.9779 1.9839 416.0282 417.5554 0.2300 -1.0000 -1.0000 2413028 1580520256.20 151.5279 60.0006 32.0000 1.9788 1.9848 415.8867 417.4130 0.2300 -1.0000 -1.0000 2413091 1580520256.30 151.5279 60.0006 32.0000 1.9782 1.9841 415.9142 417.4403 0.2299 -1.0000 -1.0000 2413153 1580520256.40 151.5279 60.0006 32.0000 1.9778 1.9837 416.0933 417.6195 0.2298 -1.0000 -1.0000 2413216 1580520256.50 151.5286 60.0006 32.0000 1.9774 1.9834 416.1369 417.6634 0.2299 -1.0000 -1.0000 2413450 1580520256.60 151.5286 60.0006 32.0000 1.9782 1.9842 416.1749 417.7013 0.2299 -1.0000 -1.0000 2413529 1580520256.70 151.5286 60.0006 32.0000 1.9781 1.9841 415.9627 417.4882 0.2298 -1.0000 -1.0000 2413591 1580520256.80 151.5286 60.0006 32.0000 1.9783 1.9843 415.9268 417.4517 0.2298 -1.0000 -1.0000 2413653 1580520256.90 151.5286 60.0006 32.0000 1.9785 1.9845 415.9355 417.4606 0.2298 -1.0000 -1.0000 2413731 1580520257.00 151.5728 60.0006 32.0000 1.9786 1.9845 416.0794 417.6061 0.2300 -1.0000 -1.0000 2413794 1580520257.10 151.5736 60.0006 32.0000 1.9784 1.9843 415.9919 417.5189 0.2300 -1.0000 -1.0000 2413872 1580520257.20 151.5736 60.0006 32.0000 1.9793 1.9853 415.9991 417.5253 0.2299 -1.0000 -1.0000 2413934 1580520257.30 151.5736 60.0006 32.0000 1.9778 1.9837 416.0327 417.5585 0.2299 -1.0000 -1.0000 2413997 1580520257.40 151.5736 60.0006 32.0000 1.9778 1.9837 416.1254 417.6516 0.2298 -1.0000 -1.0000 2414059 1580520257.50 151.5401 60.0006 32.0000 1.9780 1.9840 416.2182 417.7446 0.2298 -1.0000 -1.0000 2414403 1580520257.60 151.4836 60.0006 32.0000 1.9778 1.9838 416.1503 417.6766 0.2298 -1.0000 -1.0000 2414466 1580520257.70 151.4836 60.0006 32.0000 1.9780 1.9840 415.9845 417.5109 0.2299 -1.0000 -1.0000 2414544 1580520257.80 151.4836 60.0006 32.0000 1.9791 1.9851 415.8950 417.4193 0.2297 -1.0000 -1.0000 2414606 1580520257.90 151.4836 60.0006 32.0000 1.9782 1.9841 416.0121 417.5374 0.2297 -1.0000 -1.0000 2414684 1580520258.00 151.4835 60.0006 32.0000 1.9779 1.9839 416.1060 417.6318 0.2298 -1.0000 -1.0000 2414747 1580520258.10 151.4661 60.0006 32.0000 1.9779 1.9839 416.1230 417.6497 0.2299 -1.0000 -1.0000 2414919 1580520258.20 151.4661 60.0006 32.0000 1.9787 1.9847 415.9691 417.4946 0.2298 -1.0000 -1.0000 2414997 1580520258.30 151.4661 60.0006 32.0000 1.9789 1.9848 416.0218 417.5474 0.2298 -1.0000 -1.0000 2415059 1580520258.40 151.4661 60.0006 32.0000 1.9799 1.9858 415.9512 417.4776 0.2300 -1.0000 -1.0000 2415122 1580520258.50 151.4661 60.0006 32.0000 1.9779 1.9838 416.0899 417.6165 0.2299 -1.0000 -1.0000 2415184 1580520258.60 151.4618 60.0006 32.0000 1.9776 1.9836 416.2044 417.7296 0.2297 -1.0000 -1.0000 2415263 1580520258.70 151.4548 60.0006 32.0000 1.9783 1.9842 416.1620 417.6880 0.2298 -1.0000 -1.0000 2415325 1580520258.80 151.4548 60.0006 32.0000 1.9788 1.9847 416.0390 417.5650 0.2299 -1.0000 -1.0000 2415388 1580520258.90 151.4548 60.0006 32.0000 1.9784 1.9844 415.9854 417.5105 0.2298 -1.0000 -1.0000 2415466 1580520259.00 151.4548 60.0006 32.0000 1.9780 1.9840 416.1704 417.6968 0.2299 -1.0000 -1.0000 2415529 1580520259.10 151.4548 60.0006 32.0000 1.9779 1.9839 416.2235 417.7502 0.2298 -1.0000 -1.0000 2415731 1580520259.20 151.4684 60.0006 32.0000 1.9778 1.9837 416.1778 417.7038 0.2298 -1.0000 -1.0000 2415794 1580520259.30 151.4684 60.0006 32.0000 1.9789 1.9849 415.9418 417.4679 0.2297 -1.0000 -1.0000 2415856 1580520259.40 151.4684 60.0006 32.0000 1.9792 1.9852 416.0100 417.5338 0.2296 -1.0000 -1.0000 2415934 1580520259.50 151.4684 60.0006 32.0000 1.9784 1.9844 416.0884 417.6142 0.2298 -1.0000 -1.0000 2415997 1580520259.60 151.4684 60.0006 32.0000 1.9782 1.9841 416.1845 417.7106 0.2298 -1.0000 -1.0000 2416279 1580520259.70 151.4684 60.0006 32.0000 1.9781 1.9841 416.1854 417.7119 0.2299 -1.0000 -1.0000 2416341 1580520259.80 151.4684 60.0006 32.0000 1.9790 1.9849 416.0599 417.5865 0.2299 -1.0000 -1.0000 2416403 1580520259.90 151.4684 60.0006 32.0000 1.9789 1.9849 415.9742 417.5000 0.2298 -1.0000 -1.0000 2416466 1580520260.00 151.4562 60.0009 32.0000 1.9782 1.9842 415.9970 417.5210 0.2295 -1.0000 -1.0000 2416544 1580520260.10 151.4562 60.0009 32.0000 1.9785 1.9844 416.1950 417.7205 0.2298 -1.0000 -1.0000 2416716 1580520260.20 151.4562 60.0009 32.0000 1.9784 1.9844 416.1200 417.6458 0.2298 -1.0000 -1.0000 2416778 1580520260.30 151.4583 60.0009 32.0000 1.9792 1.9851 416.0339 417.5597 0.2298 -1.0000 -1.0000 2416856 1580520260.40 151.5244 60.0009 32.0000 1.9782 1.9842 416.0797 417.6051 0.2298 -1.0000 -1.0000 2416919 1580520260.50 151.5244 60.0009 32.0000 1.9777 1.9837 416.1502 417.6763 0.2298 -1.0000 -1.0000 2416981 1580520260.60 151.5244 60.0009 32.0000 1.9782 1.9841 416.2508 417.7778 0.2299 -1.0000 -1.0000 2417247 1580520260.70 151.5244 60.0009 32.0000 1.9783 1.9842 416.2340 417.7612 0.2299 -1.0000 -1.0000 2417310 1580520260.80 151.5244 60.0009 32.0000 1.9788 1.9848 416.0347 417.5601 0.2298 -1.0000 -1.0000 2417372 1580520260.90 151.5369 60.0009 32.0000 1.9791 1.9850 416.0247 417.5500 0.2297 -1.0000 -1.0000 2417434 1580520261.00 151.5376 60.0009 32.0000 1.9782 1.9842 416.0645 417.5892 0.2296 -1.0000 -1.0000 2417513 1580520261.10 151.5376 60.0009 32.0000 1.9774 1.9834 416.1460 417.6716 0.2298 -1.0000 -1.0000 2417591 1580520261.20 151.5376 60.0009 32.0000 1.9777 1.9836 416.2216 417.7481 0.2297 -1.0000 -1.0000 2417794 1580520261.30 151.5376 60.0009 32.0000 1.9780 1.9840 416.1808 417.7070 0.2298 -1.0000 -1.0000 2417856 1580520261.40 151.5345 60.0009 32.0000 1.9787 1.9846 416.0744 417.5992 0.2297 -1.0000 -1.0000 2417919 1580520261.50 151.5309 60.0009 32.0000 1.9783 1.9842 416.0195 417.5437 0.2296 -1.0000 -1.0000 2417997 1580520261.60 151.5309 60.0009 32.0000 1.9780 1.9840 416.1872 417.7132 0.2299 -1.0000 -1.0000 2418059 1580520261.70 151.5309 60.0009 32.0000 1.9781 1.9840 416.1579 417.6829 0.2297 -1.0000 -1.0000 2418247 1580520261.80 151.5309 60.0009 32.0000 1.9785 1.9845 416.2106 417.7363 0.2297 -1.0000 -1.0000 2418310 1580520261.90 151.5309 60.0009 32.0000 1.9789 1.9849 416.0406 417.5663 0.2298 -1.0000 -1.0000 2418372 1580520262.00 151.5828 60.0009 32.0000 1.9792 1.9852 416.0050 417.5306 0.2298 -1.0000 -1.0000 2418450 1580520262.10 151.5828 60.0009 32.0000 1.9788 1.9848 416.0031 417.5273 0.2296 -1.0000 -1.0000 2418513 1580520262.20 151.5828 60.0009 32.0000 1.9785 1.9845 416.1030 417.6290 0.2298 -1.0000 -1.0000 2419247 1580520262.30 151.5828 60.0009 32.0000 1.9789 1.9848 416.3112 417.8369 0.2297 -1.0000 -1.0000 2419310 1580520262.40 151.5828 60.0009 32.0000 1.9790 1.9850 416.1727 417.6982 0.2297 -1.0000 -1.0000 2419372 1580520262.50 151.4838 60.0009 32.0000 1.9788 1.9847 416.1385 417.6652 0.2298 -1.0000 -1.0000 2419434 1580520262.60 151.4838 60.0009 32.0000 1.9788 1.9848 416.1182 417.6432 0.2297 -1.0000 -1.0000 2419513 1580520262.70 151.4838 60.0009 32.0000 1.9777 1.9836 416.1631 417.6878 0.2296 -1.0000 -1.0000 2419575 1580520262.80 151.4838 60.0009 32.0000 1.9784 1.9843 416.2323 417.7573 0.2296 -1.0000 -1.0000 2419638 1580520262.90 151.4838 60.0009 32.0000 1.9780 1.9839 416.2331 417.7584 0.2297 -1.0000 -1.0000 2419716 1580520263.00 151.4838 60.0009 32.0000 1.9790 1.9850 416.2298 417.7550 0.2296 -1.0000 -1.0000 2419779 1580520263.10 151.4748 60.0009 32.0000 1.9791 1.9850 416.0084 417.5340 0.2298 -1.0000 -1.0000 2419856 1580520263.20 151.4748 60.0009 32.0000 1.9792 1.9852 416.0331 417.5587 0.2298 -1.0000 -1.0000 2419981 1580520263.30 151.4748 60.0009 32.0000 1.9792 1.9851 415.9595 417.4839 0.2296 -1.0000 -1.0000 2420044 1580520263.40 151.4748 60.0009 32.0000 1.9785 1.9844 416.2215 417.7463 0.2296 -1.0000 -1.0000 2420107 1580520263.50 151.4748 60.0009 32.0000 1.9785 1.9844 416.1741 417.7002 0.2298 -1.0000 -1.0000 2420169 1580520263.60 151.4987 60.0009 32.0000 1.9786 1.9846 416.2106 417.7367 0.2298 -1.0000 -1.0000 2420231 1580520263.70 151.4987 60.0009 32.0000 1.9787 1.9846 416.0851 417.6110 0.2298 -1.0000 -1.0000 2420481 1580520263.80 151.4987 60.0009 32.0000 1.9787 1.9847 415.9730 417.4988 0.2299 -1.0000 -1.0000 2420544 1580520263.90 151.4987 60.0009 32.0000 1.9789 1.9849 416.1054 417.6297 0.2295 -1.0000 -1.0000 2420606 1580520264.00 151.4987 60.0009 32.0000 1.9783 1.9843 416.2322 417.7577 0.2297 -1.0000 -1.0000 2420684 1580520264.10 151.4987 60.0009 32.0000 1.9789 1.9849 416.2095 417.7348 0.2296 -1.0000 -1.0000 2420747 1580520264.20 151.4987 60.0009 32.0000 1.9794 1.9854 416.0892 417.6138 0.2297 -1.0000 -1.0000 2420810 1580520264.30 151.4987 60.0009 32.0000 1.9792 1.9852 416.0245 417.5495 0.2298 -1.0000 -1.0000 2420997 1580520264.40 151.4987 60.0009 32.0000 1.9794 1.9854 416.0265 417.5527 0.2298 -1.0000 -1.0000 2421059 1580520264.50 151.4987 60.0009 32.0000 1.9790 1.9850 416.2542 417.7796 0.2296 -1.0000 -1.0000 2421122 1580520264.60 151.5002 60.0008 32.0000 1.9790 1.9850 416.2178 417.7443 0.2298 -1.0000 -1.0000 2421184 1580520264.70 151.5146 60.0004 32.0000 1.9791 1.9851 416.1582 417.6837 0.2297 -1.0000 -1.0000 2421247 1580520264.80 151.5146 60.0004 32.0000 1.9792 1.9852 416.0129 417.5388 0.2298 -1.0000 -1.0000 2421481 1580520264.90 151.5146 60.0004 32.0000 1.9784 1.9843 416.1499 417.6736 0.2295 -1.0000 -1.0000 2421559 1580520265.00 151.5146 60.0004 32.0000 1.9776 1.9836 416.2744 417.8003 0.2297 -1.0000 -1.0000 2421622 1580520265.10 151.5146 60.0004 32.0000 1.9782 1.9842 416.2489 417.7741 0.2296 -1.0000 -1.0000 2421684 1580520265.20 151.5673 60.0004 32.0000 1.9792 1.9852 416.0278 417.5538 0.2298 -1.0000 -1.0000 2421763 1580520265.30 151.5758 60.0004 32.0000 1.9797 1.9857 415.9748 417.4998 0.2297 -1.0000 -1.0000 2422841 1580520265.40 151.5758 60.0004 32.0000 1.9790 1.9850 415.9698 417.4947 0.2297 -1.0000 -1.0000 2422903 1580520265.50 151.5758 60.0004 32.0000 1.9786 1.9845 416.0396 417.5641 0.2296 -1.0000 -1.0000 2422966 1580520265.60 151.5758 60.0004 32.0000 1.9786 1.9845 416.1262 417.6517 0.2298 -1.0000 -1.0000 2423028 1580520265.70 151.5748 60.0004 32.0000 1.9786 1.9846 416.1946 417.7208 0.2298 -1.0000 -1.0000 2423106 1580520265.80 151.5290 60.0004 32.0000 1.9787 1.9847 415.9793 417.5051 0.2297 -1.0000 -1.0000 2423169 1580520265.90 151.5290 60.0004 32.0000 1.9799 1.9858 415.9538 417.4781 0.2297 -1.0000 -1.0000 2423231 1580520266.00 151.5290 60.0004 32.0000 1.9788 1.9848 416.1272 417.6527 0.2297 -1.0000 -1.0000 2423310 1580520266.10 151.5290 60.0004 32.0000 1.9773 1.9832 416.1940 417.7203 0.2298 -1.0000 -1.0000 2423372 1580520266.20 151.5290 60.0004 32.0000 1.9779 1.9838 416.1309 417.6559 0.2297 -1.0000 -1.0000 2423434 1580520266.30 151.4880 60.0004 32.0000 1.9783 1.9843 416.0110 417.5356 0.2296 -1.0000 -1.0000 2423513 1580520266.40 151.4880 60.0004 32.0000 1.9783 1.9842 416.0877 417.6124 0.2296 -1.0000 -1.0000 2423575 1580520266.50 151.4880 60.0004 32.0000 1.9767 1.9827 416.2662 417.7916 0.2296 -1.0000 -1.0000 2423638 1580520266.60 151.4880 60.0004 32.0000 1.9774 1.9833 416.1552 417.6787 0.2294 -1.0000 -1.0000 2423700 1580520266.70 151.4880 60.0004 32.0000 1.9781 1.9841 416.1260 417.6505 0.2295 -1.0000 -1.0000 2423763 1580520266.80 151.4627 60.0004 32.0000 1.9791 1.9850 415.9335 417.4563 0.2295 -1.0000 -1.0000 2423825 1580520266.90 151.4513 60.0004 32.0000 1.9786 1.9846 416.0367 417.5604 0.2295 -1.0000 -1.0000 2423903 1580520267.00 151.4513 60.0004 32.0000 1.9779 1.9839 416.2053 417.7299 0.2295 -1.0000 -1.0000 2423966 1580520267.10 151.4513 60.0004 32.0000 1.9776 1.9835 416.1341 417.6579 0.2296 -1.0000 -1.0000 2424044 1580520267.20 151.4513 60.0004 32.0000 1.9785 1.9845 415.9513 417.4755 0.2296 -1.0000 -1.0000 2424106 1580520267.30 151.4513 60.0004 32.0000 1.9783 1.9843 415.9495 417.4732 0.2296 -1.0000 -1.0000 2424169 1580520267.40 151.4513 60.0004 32.0000 1.9787 1.9846 416.0813 417.6058 0.2296 -1.0000 -1.0000 2424231 1580520267.50 151.4513 60.0004 32.0000 1.9778 1.9838 416.2441 417.7686 0.2295 -1.0000 -1.0000 2424294 1580520267.60 151.4513 60.0004 32.0000 1.9780 1.9840 416.1452 417.6699 0.2296 -1.0000 -1.0000 2424356 1580520267.70 151.4513 60.0004 32.0000 1.9787 1.9846 415.9835 417.5082 0.2297 -1.0000 -1.0000 2424434 1580520267.80 151.4513 60.0004 32.0000 1.9785 1.9845 415.9698 417.4935 0.2295 -1.0000 -1.0000 2424497 1580520267.90 151.4555 60.0004 32.0000 1.9783 1.9843 416.1500 417.6731 0.2294 -1.0000 -1.0000 2424747 1580520268.00 151.5498 60.0004 32.0000 1.9786 1.9846 416.2373 417.7625 0.2297 -1.0000 -1.0000 2424825 1580520268.10 151.5498 60.0004 32.0000 1.9785 1.9845 416.2281 417.7536 0.2296 -1.0000 -1.0000 2424888 1580520268.20 151.5498 60.0004 32.0000 1.9785 1.9844 416.2234 417.7484 0.2296 -1.0000 -1.0000 2424950 1580520268.30 151.5498 60.0004 32.0000 1.9785 1.9845 416.0260 417.5512 0.2297 -1.0000 -1.0000 2425028 1580520268.40 151.5498 60.0004 32.0000 1.9784 1.9844 416.0851 417.6088 0.2294 -1.0000 -1.0000 2425638 1580520268.50 151.5498 60.0004 32.0000 1.9782 1.9842 416.1926 417.7156 0.2294 -1.0000 -1.0000 2425700 1580520268.60 151.5743 60.0004 32.0000 1.9784 1.9843 416.2059 417.7305 0.2296 -1.0000 -1.0000 2425763 1580520268.70 151.5743 60.0004 32.0000 1.9785 1.9844 416.0512 417.5763 0.2298 -1.0000 -1.0000 2425825 1580520268.80 151.5743 60.0004 32.0000 1.9793 1.9852 415.9582 417.4811 0.2294 -1.0000 -1.0000 2425903 1580520268.90 151.5743 60.0004 32.0000 1.9793 1.9852 415.9236 417.4460 0.2294 -1.0000 -1.0000 2425981 1580520269.00 151.5743 60.0004 32.0000 1.9785 1.9845 416.0811 417.6042 0.2294 -1.0000 -1.0000 2426044 1580520269.10 151.5550 60.0008 32.0000 1.9780 1.9840 416.1752 417.6990 0.2294 -1.0000 -1.0000 2426122 1580520269.20 151.5504 60.0009 32.0000 1.9778 1.9837 416.2383 417.7622 0.2295 -1.0000 -1.0000 2426184 1580520269.30 151.5504 60.0009 32.0000 1.9781 1.9841 416.0800 417.6046 0.2296 -1.0000 -1.0000 2426247 1580520269.40 151.5504 60.0009 32.0000 1.9780 1.9839 415.9388 417.4618 0.2295 -1.0000 -1.0000 2426310 1580520269.50 151.5504 60.0009 32.0000 1.9777 1.9837 416.0568 417.5809 0.2295 -1.0000 -1.0000 2426372 1580520269.60 151.5501 60.0009 32.0000 1.9779 1.9839 416.1715 417.6951 0.2294 -1.0000 -1.0000 2426434 1580520269.70 151.5211 60.0009 32.0000 1.9783 1.9843 415.9745 417.4990 0.2297 -1.0000 -1.0000 2426513 1580520269.80 151.5211 60.0009 32.0000 1.9786 1.9845 415.9634 417.4886 0.2297 -1.0000 -1.0000 2426575 1580520269.90 151.5211 60.0009 32.0000 1.9789 1.9849 415.9361 417.4609 0.2297 -1.0000 -1.0000 2426919 1580520270.00 151.5211 60.0009 32.0000 1.9785 1.9845 415.9355 417.4590 0.2295 -1.0000 -1.0000 2426997 1580520270.10 151.5211 60.0009 32.0000 1.9779 1.9839 416.1257 417.6490 0.2294 -1.0000 -1.0000 2427059 1580520270.20 151.5211 60.0009 32.0000 1.9779 1.9838 416.1579 417.6831 0.2297 -1.0000 -1.0000 2427122 1580520270.30 151.5207 60.0009 32.0000 1.9777 1.9836 416.2365 417.7615 0.2296 -1.0000 -1.0000 2427184 1580520270.40 151.5204 60.0009 32.0000 1.9785 1.9845 416.0730 417.5974 0.2296 -1.0000 -1.0000 2427481 1580520270.50 151.5204 60.0009 32.0000 1.9788 1.9847 416.1749 417.6990 0.2295 -1.0000 -1.0000 2427528 1580520270.60 151.5204 60.0009 32.0000 1.9784 1.9844 416.2103 417.7361 0.2297 -1.0000 -1.0000 2427607 1580520270.70 151.5204 60.0009 32.0000 1.9780 1.9839 416.2518 417.7764 0.2295 -1.0000 -1.0000 2427669 1580520270.80 151.5204 60.0009 32.0000 1.9782 1.9842 416.1522 417.6750 0.2293 -1.0000 -1.0000 2427747 1580520270.90 151.5950 60.0009 32.0000 1.9783 1.9843 415.9386 417.4620 0.2296 -1.0000 -1.0000 2427856 1580520271.00 151.5950 60.0009 32.0000 1.9788 1.9848 415.9258 417.4486 0.2294 -1.0000 -1.0000 2427950 1580520271.10 151.5950 60.0009 32.0000 1.9791 1.9850 415.9593 417.4821 0.2294 -1.0000 -1.0000 2428028 1580520271.20 151.5950 60.0009 32.0000 1.9784 1.9844 416.1049 417.6293 0.2296 -1.0000 -1.0000 2428091 1580520271.30 151.5950 60.0009 32.0000 1.9783 1.9842 416.2030 417.7286 0.2297 -1.0000 -1.0000 2428153 1580520271.40 151.5677 60.0009 32.0000 1.9789 1.9848 416.0033 417.5277 0.2296 -1.0000 -1.0000 2428216 1580520271.50 151.5658 60.0009 32.0000 1.9786 1.9846 415.9036 417.4274 0.2297 -1.0000 -1.0000 2428450 1580520271.60 151.5658 60.0009 32.0000 1.9780 1.9840 416.0559 417.5802 0.2295 -1.0000 -1.0000 2428513 1580520271.70 151.5658 60.0009 32.0000 1.9775 1.9834 416.1656 417.6894 0.2294 -1.0000 -1.0000 2428575 1580520271.80 151.5658 60.0009 32.0000 1.9783 1.9842 416.1993 417.7228 0.2294 -1.0000 -1.0000 2428638 1580520271.90 151.5641 60.0009 32.0000 1.9785 1.9844 416.0718 417.5952 0.2295 -1.0000 -1.0000 2428731 1580520272.00 151.5582 60.0009 32.0000 1.9791 1.9851 415.9086 417.4322 0.2295 -1.0000 -1.0000 2428794 1580520272.10 151.5582 60.0009 32.0000 1.9785 1.9845 415.9861 417.5096 0.2296 -1.0000 -1.0000 2428856 1580520272.20 151.5582 60.0009 32.0000 1.9782 1.9841 416.0654 417.5880 0.2293 -1.0000 -1.0000 2428919 1580520272.30 151.5582 60.0009 32.0000 1.9781 1.9840 416.0522 417.5749 0.2294 -1.0000 -1.0000 2428997 1580520272.40 151.5582 60.0009 32.0000 1.9777 1.9837 416.0774 417.6008 0.2295 -1.0000 -1.0000 2429059 1580520272.50 151.5582 60.0009 32.0000 1.9786 1.9845 416.0882 417.6125 0.2296 -1.0000 -1.0000 2429247 1580520272.60 151.5333 60.0009 32.0000 1.9783 1.9842 415.9639 417.4875 0.2295 -1.0000 -1.0000 2429310 1580520272.70 151.5333 60.0009 32.0000 1.9783 1.9843 416.0813 417.6052 0.2295 -1.0000 -1.0000 2429372 1580520272.80 151.5333 60.0009 32.0000 1.9776 1.9836 416.2121 417.7366 0.2295 -1.0000 -1.0000 2429434 1580520272.90 151.5333 60.0009 32.0000 1.9783 1.9842 416.0985 417.6236 0.2296 -1.0000 -1.0000 2429513 1580520273.00 151.5333 60.0009 32.0000 1.9777 1.9837 415.9940 417.5175 0.2295 -1.0000 -1.0000 2429575 1580520273.10 151.5222 60.0009 32.0000 1.9785 1.9844 415.9464 417.4688 0.2293 -1.0000 -1.0000 2429653 1580520273.20 151.4983 60.0009 32.0000 1.9776 1.9836 416.0275 417.5502 0.2294 -1.0000 -1.0000 2429716 1580520273.30 151.4983 60.0009 32.0000 1.9773 1.9833 416.2017 417.7262 0.2295 -1.0000 -1.0000 2429778 1580520273.40 151.4983 60.0009 32.0000 1.9786 1.9845 416.1485 417.6730 0.2296 -1.0000 -1.0000 2429856 1580520273.50 151.4983 60.0009 32.0000 1.9786 1.9846 415.9434 417.4654 0.2293 -1.0000 -1.0000 2430247 1580520273.60 151.4590 60.0009 32.0000 1.9790 1.9850 415.9901 417.5131 0.2295 -1.0000 -1.0000 2430310 1580520273.70 151.4033 60.0009 32.0000 1.9782 1.9842 416.0095 417.5334 0.2296 -1.0000 -1.0000 2430372 1580520273.80 151.4033 60.0009 32.0000 1.9778 1.9837 416.1559 417.6775 0.2292 -1.0000 -1.0000 2430434 1580520273.90 151.4033 60.0009 32.0000 1.9774 1.9833 415.9918 417.5150 0.2294 -1.0000 -1.0000 2430497 1580520274.00 151.4033 60.0009 32.0000 1.9782 1.9841 415.9298 417.4522 0.2294 -1.0000 -1.0000 2430575 1580520274.10 151.4033 60.0009 32.0000 1.9785 1.9844 415.9702 417.4936 0.2295 -1.0000 -1.0000 2430638 1580520274.20 151.4275 60.0009 32.0000 1.9783 1.9843 416.0562 417.5803 0.2296 -1.0000 -1.0000 2430700 1580520274.30 151.4382 60.0009 32.0000 1.9777 1.9837 416.1575 417.6832 0.2298 -1.0000 -1.0000 2430778 1580520274.40 151.4382 60.0009 32.0000 1.9774 1.9834 416.0413 417.5633 0.2293 -1.0000 -1.0000 2430841 1580520274.50 151.4382 60.0009 32.0000 1.9787 1.9846 416.1830 417.7070 0.2295 -1.0000 -1.0000 2430966 1580520274.60 151.4382 60.0009 32.0000 1.9795 1.9855 416.0028 417.5263 0.2295 -1.0000 -1.0000 2431044 1580520274.70 151.4387 60.0009 32.0000 1.9786 1.9846 415.9867 417.5094 0.2294 -1.0000 -1.0000 2431106 1580520274.80 151.5419 60.0001 32.0000 1.9789 1.9848 416.1084 417.6316 0.2294 -1.0000 -1.0000 2431169 1580520274.90 151.5419 60.0001 32.0000 1.9780 1.9840 416.1606 417.6842 0.2295 -1.0000 -1.0000 2431231 1580520275.00 151.5419 60.0001 32.0000 1.9786 1.9845 416.0934 417.6191 0.2297 -1.0000 -1.0000 2432013 1580520275.10 151.5419 60.0001 32.0000 1.9786 1.9845 415.8964 417.4190 0.2294 -1.0000 -1.0000 2432091 1580520275.20 151.5419 60.0001 32.0000 1.9792 1.9851 415.9602 417.4847 0.2297 -1.0000 -1.0000 2432153 1580520275.30 151.5419 60.0001 32.0000 1.9789 1.9849 416.0972 417.6202 0.2294 -1.0000 -1.0000 2432216 1580520275.40 151.5419 60.0001 32.0000 1.9774 1.9833 416.2445 417.7687 0.2296 -1.0000 -1.0000 2432294 1580520275.50 151.5419 60.0001 32.0000 1.9778 1.9838 416.1637 417.6875 0.2295 -1.0000 -1.0000 2432356 1580520275.60 151.5419 60.0001 32.0000 1.9782 1.9842 416.1036 417.6279 0.2295 -1.0000 -1.0000 2432419 1580520275.70 151.5418 60.0001 32.0000 1.9783 1.9843 415.9718 417.4956 0.2296 -1.0000 -1.0000 2432481 1580520275.80 151.5368 60.0001 32.0000 1.9782 1.9841 415.9744 417.4966 0.2293 -1.0000 -1.0000 2432544 1580520275.90 151.5368 60.0001 32.0000 1.9777 1.9837 415.9881 417.5103 0.2293 -1.0000 -1.0000 2432622 1580520276.00 151.5578 60.0001 32.0000 1.9778 1.9837 416.1332 417.6569 0.2295 -1.0000 -1.0000 2432684 1580520276.10 151.5827 60.0001 32.0000 1.9782 1.9842 416.0187 417.5425 0.2296 -1.0000 -1.0000 2432747 1580520276.20 151.5827 60.0001 32.0000 1.9783 1.9843 415.9952 417.5189 0.2294 -1.0000 -1.0000 2432810 1580520276.30 151.5827 60.0001 32.0000 1.9786 1.9846 415.9928 417.5155 0.2294 -1.0000 -1.0000 2432888 1580520276.40 151.4962 60.0001 32.0000 1.9782 1.9841 416.0483 417.5707 0.2293 -1.0000 -1.0000 2432950 1580520276.50 151.4962 60.0001 32.0000 1.9775 1.9835 416.1089 417.6313 0.2293 -1.0000 -1.0000 2433013 1580520276.60 151.4962 60.0001 32.0000 1.9773 1.9832 416.0884 417.6113 0.2294 -1.0000 -1.0000 2433216 1580520276.70 151.4962 60.0001 32.0000 1.9785 1.9844 416.0686 417.5908 0.2293 -1.0000 -1.0000 2433278 1580520276.80 151.4962 60.0001 32.0000 1.9787 1.9847 416.0123 417.5350 0.2293 -1.0000 -1.0000 2433341 1580520276.90 151.4724 60.0001 32.0000 1.9781 1.9840 415.8719 417.3945 0.2294 -1.0000 -1.0000 2433419 1580520277.00 151.4167 60.0001 32.0000 1.9775 1.9835 416.0796 417.6024 0.2293 -1.0000 -1.0000 2433481 1580520277.10 151.4167 60.0001 32.0000 1.9782 1.9841 416.1669 417.6899 0.2294 -1.0000 -1.0000 2433716 1580520277.20 151.4167 60.0001 32.0000 1.9783 1.9843 416.0851 417.6081 0.2294 -1.0000 -1.0000 2433778 1580520277.30 151.4167 60.0001 32.0000 1.9786 1.9846 415.8978 417.4216 0.2295 -1.0000 -1.0000 2433841 1580520277.40 151.4167 60.0001 32.0000 1.9780 1.9840 415.9321 417.4547 0.2294 -1.0000 -1.0000 2433919 1580520277.50 151.4523 60.0001 32.0000 1.9780 1.9840 416.0856 417.6083 0.2293 -1.0000 -1.0000 2433981 1580520277.60 151.4523 60.0001 32.0000 1.9777 1.9836 416.1806 417.7033 0.2293 -1.0000 -1.0000 2434200 1580520277.70 151.4523 60.0001 32.0000 1.9787 1.9846 416.0819 417.6049 0.2293 -1.0000 -1.0000 2434278 1580520277.80 151.4523 60.0001 32.0000 1.9788 1.9848 415.9605 417.4828 0.2294 -1.0000 -1.0000 2434341 1580520277.90 151.4523 60.0001 32.0000 1.9791 1.9851 415.9179 417.4414 0.2295 -1.0000 -1.0000 2434403 1580520278.00 151.4547 60.0001 32.0000 1.9778 1.9838 416.0158 417.5388 0.2294 -1.0000 -1.0000 2434466 1580520278.10 151.4560 60.0001 32.0000 1.9779 1.9839 416.0799 417.6036 0.2295 -1.0000 -1.0000 2434778 1580520278.20 151.4560 60.0001 32.0000 1.9775 1.9834 416.1438 417.6666 0.2294 -1.0000 -1.0000 2434856 1580520278.30 151.4560 60.0001 32.0000 1.9784 1.9843 416.1077 417.6319 0.2296 -1.0000 -1.0000 2434919 1580520278.40 151.4560 60.0001 32.0000 1.9790 1.9849 415.9417 417.4647 0.2294 -1.0000 -1.0000 2434981 1580520278.50 151.4560 60.0001 32.0000 1.9791 1.9851 415.9358 417.4582 0.2294 -1.0000 -1.0000 2435044 1580520278.60 151.6468 60.0001 32.0000 1.9781 1.9840 416.0164 417.5393 0.2294 -1.0000 -1.0000 2435184 1580520278.70 151.6468 60.0001 32.0000 1.9776 1.9836 416.1145 417.6379 0.2294 -1.0000 -1.0000 2435247 1580520278.80 151.6468 60.0001 32.0000 1.9777 1.9837 416.1392 417.6616 0.2292 -1.0000 -1.0000 2435310 1580520278.90 151.6468 60.0001 32.0000 1.9783 1.9842 416.1470 417.6699 0.2294 -1.0000 -1.0000 2435388 1580520279.00 151.6468 60.0001 32.0000 1.9796 1.9856 416.0265 417.5486 0.2293 -1.0000 -1.0000 2435450 1580520279.10 151.5429 60.0001 32.0000 1.9783 1.9843 415.9840 417.5060 0.2293 -1.0000 -1.0000 2435684 1580520279.20 151.5384 60.0001 32.0000 1.9776 1.9836 416.0341 417.5563 0.2293 -1.0000 -1.0000 2435747 1580520279.30 151.5384 60.0001 32.0000 1.9781 1.9840 416.0331 417.5550 0.2293 -1.0000 -1.0000 2435810 1580520279.40 151.5384 60.0001 32.0000 1.9780 1.9839 416.0955 417.6185 0.2294 -1.0000 -1.0000 2435888 1580520279.50 151.5384 60.0001 32.0000 1.9785 1.9844 415.9044 417.4266 0.2294 -1.0000 -1.0000 2435950 1580520279.60 151.5499 60.0001 32.0000 1.9791 1.9851 415.9071 417.4301 0.2294 -1.0000 -1.0000 2436013 1580520279.70 151.5708 60.0001 32.0000 1.9790 1.9850 415.9648 417.4868 0.2292 -1.0000 -1.0000 2436466 1580520279.80 151.5194 60.0011 32.0000 1.9777 1.9836 416.1107 417.6324 0.2292 -1.0000 -1.0000 2436528 1580520279.90 151.5194 60.0011 32.0000 1.9776 1.9836 416.2104 417.7329 0.2292 -1.0000 -1.0000 2436591 1580520280.00 151.5194 60.0011 32.0000 1.9781 1.9840 416.1178 417.6405 0.2294 -1.0000 -1.0000 2436653 1580520280.10 151.5194 60.0011 32.0000 1.9791 1.9851 416.0767 417.6001 0.2294 -1.0000 -1.0000 2436716 1580520280.20 151.4296 60.0011 32.0000 1.9792 1.9852 415.8758 417.3971 0.2292 -1.0000 -1.0000 2436950 1580520280.30 151.4296 60.0011 32.0000 1.9785 1.9844 416.0220 417.5451 0.2295 -1.0000 -1.0000 2437028 1580520280.40 151.4296 60.0011 32.0000 1.9781 1.9841 416.1959 417.7199 0.2294 -1.0000 -1.0000 2437091 1580520280.50 151.4296 60.0011 32.0000 1.9780 1.9840 416.1354 417.6579 0.2293 -1.0000 -1.0000 2437153 1580520280.60 151.4296 60.0011 32.0000 1.9786 1.9846 415.9654 417.4878 0.2294 -1.0000 -1.0000 2437231 1580520280.70 151.4477 60.0011 32.0000 1.9787 1.9847 415.9634 417.4847 0.2292 -1.0000 -1.0000 2437434 1580520280.80 151.4519 60.0011 32.0000 1.9785 1.9844 415.9546 417.4767 0.2294 -1.0000 -1.0000 2437497 1580520280.90 151.4519 60.0011 32.0000 1.9784 1.9844 416.1841 417.7077 0.2294 -1.0000 -1.0000 2437575 1580520281.00 151.4519 60.0011 32.0000 1.9777 1.9836 416.1837 417.7052 0.2292 -1.0000 -1.0000 2437638 1580520281.10 151.4519 60.0011 32.0000 1.9785 1.9844 416.1422 417.6650 0.2293 -1.0000 -1.0000 2437716 1580520281.20 151.4519 60.0011 32.0000 1.9787 1.9846 416.0150 417.5374 0.2293 -1.0000 -1.0000 2437778 1580520281.30 151.4074 60.0011 32.0000 1.9790 1.9850 415.9456 417.4676 0.2294 -1.0000 -1.0000 2437841 1580520281.40 151.4074 60.0011 32.0000 1.9782 1.9842 415.8809 417.4027 0.2292 -1.0000 -1.0000 2437903 1580520281.50 151.4074 60.0011 32.0000 1.9782 1.9841 415.9479 417.4705 0.2294 -1.0000 -1.0000 2437966 1580520281.60 151.4074 60.0011 32.0000 1.9779 1.9839 416.0834 417.6056 0.2292 -1.0000 -1.0000 2438028 1580520281.70 151.4074 60.0011 32.0000 1.9786 1.9846 416.1342 417.6568 0.2293 -1.0000 -1.0000 2438528 1580520281.80 151.4457 60.0011 32.0000 1.9793 1.9853 416.0704 417.5925 0.2293 -1.0000 -1.0000 2438591 1580520281.90 151.4480 60.0011 32.0000 1.9795 1.9855 416.0124 417.5350 0.2293 -1.0000 -1.0000 2438653 1580520282.00 151.4480 60.0011 32.0000 1.9777 1.9836 416.1089 417.6315 0.2293 -1.0000 -1.0000 2438731 1580520282.10 151.4480 60.0011 32.0000 1.9778 1.9837 416.1990 417.7209 0.2292 -1.0000 -1.0000 2438794 1580520282.20 151.4480 60.0011 32.0000 1.9783 1.9843 416.2273 417.7509 0.2294 -1.0000 -1.0000 2438856 1580520282.30 151.4480 60.0011 32.0000 1.9780 1.9840 416.1804 417.7034 0.2293 -1.0000 -1.0000 2438934 1580520282.40 151.5907 60.0011 32.0000 1.9788 1.9847 415.9919 417.5139 0.2293 -1.0000 -1.0000 2438997 1580520282.50 151.5907 60.0011 32.0000 1.9799 1.9858 415.9736 417.4957 0.2293 -1.0000 -1.0000 2439059 1580520282.60 151.5907 60.0011 32.0000 1.9784 1.9844 416.0524 417.5748 0.2293 -1.0000 -1.0000 2439138 1580520282.70 151.5907 60.0011 32.0000 1.9782 1.9841 416.2198 417.7424 0.2293 -1.0000 -1.0000 2439419 1580520282.80 151.5907 60.0011 32.0000 1.9781 1.9841 416.0855 417.6081 0.2293 -1.0000 -1.0000 2439481 1580520282.90 151.5907 60.0011 32.0000 1.9792 1.9851 415.9457 417.4681 0.2294 -1.0000 -1.0000 2439544 1580520283.00 151.5567 60.0011 32.0000 1.9793 1.9852 415.8367 417.3579 0.2292 -1.0000 -1.0000 2439622 1580520283.10 151.5567 60.0011 32.0000 1.9779 1.9839 416.0878 417.6088 0.2291 -1.0000 -1.0000 2439700 1580520283.20 151.5567 60.0011 32.0000 1.9779 1.9838 416.2165 417.7382 0.2291 -1.0000 -1.0000 2439763 1580520283.30 151.5567 60.0011 32.0000 1.9781 1.9841 416.1159 417.6376 0.2292 -1.0000 -1.0000 2439825 1580520283.40 151.5567 60.0011 32.0000 1.9787 1.9846 416.0853 417.6082 0.2294 -1.0000 -1.0000 2439888 1580520283.50 151.5631 60.0011 32.0000 1.9794 1.9854 415.9287 417.4507 0.2293 -1.0000 -1.0000 2439950 1580520283.60 151.5496 60.0011 32.0000 1.9783 1.9843 416.0019 417.5231 0.2292 -1.0000 -1.0000 2440013 1580520283.70 151.5496 60.0011 32.0000 1.9785 1.9844 416.0532 417.5752 0.2292 -1.0000 -1.0000 2440091 1580520283.80 151.5496 60.0011 32.0000 1.9781 1.9841 416.1896 417.7123 0.2293 -1.0000 -1.0000 2440278 1580520283.90 151.5496 60.0011 32.0000 1.9785 1.9844 415.9401 417.4620 0.2293 -1.0000 -1.0000 2440341 1580520284.00 151.5496 60.0011 32.0000 1.9795 1.9854 415.9364 417.4589 0.2293 -1.0000 -1.0000 2440419 1580520284.10 151.5047 60.0011 32.0000 1.9782 1.9841 415.9111 417.4318 0.2291 -1.0000 -1.0000 2440481 1580520284.20 151.5047 60.0011 32.0000 1.9780 1.9839 416.1927 417.7162 0.2293 -1.0000 -1.0000 2440544 1580520284.30 151.5047 60.0011 32.0000 1.9781 1.9840 416.1718 417.6935 0.2292 -1.0000 -1.0000 2441231 1580520284.40 151.5047 60.0011 32.0000 1.9788 1.9848 416.1525 417.6751 0.2293 -1.0000 -1.0000 2441294 1580520284.50 151.5047 60.0011 32.0000 1.9790 1.9849 416.0401 417.5622 0.2292 -1.0000 -1.0000 2441356 1580520284.60 151.4302 60.0005 32.0000 1.9796 1.9856 416.0210 417.5422 0.2292 -1.0000 -1.0000 2441434 1580520284.70 151.4210 60.0004 32.0000 1.9789 1.9849 415.9824 417.5038 0.2292 -1.0000 -1.0000 2441513 1580520284.80 151.4210 60.0004 32.0000 1.9775 1.9835 416.0806 417.6025 0.2292 -1.0000 -1.0000 2441810 1580520284.90 151.4210 60.0004 32.0000 1.9778 1.9837 416.1594 417.6818 0.2292 -1.0000 -1.0000 2441888 1580520285.00 151.4210 60.0004 32.0000 1.9780 1.9840 416.0078 417.5305 0.2294 -1.0000 -1.0000 2441950 1580520285.10 151.4400 60.0004 32.0000 1.9787 1.9847 415.9979 417.5195 0.2292 -1.0000 -1.0000 2442013 1580520285.20 151.5435 60.0004 32.0000 1.9787 1.9846 416.0111 417.5326 0.2292 -1.0000 -1.0000 2442075 1580520285.30 151.5435 60.0004 32.0000 1.9776 1.9835 416.0889 417.6100 0.2291 -1.0000 -1.0000 2442138 1580520285.40 151.5435 60.0004 32.0000 1.9781 1.9841 416.1078 417.6290 0.2291 -1.0000 -1.0000 2442216 1580520285.50 151.5435 60.0004 32.0000 1.9786 1.9846 415.9845 417.5060 0.2293 -1.0000 -1.0000 2442278 1580520285.60 151.5435 60.0004 32.0000 1.9790 1.9849 415.8986 417.4201 0.2293 -1.0000 -1.0000 2442341 1580520285.70 151.5435 60.0004 32.0000 1.9793 1.9852 415.9697 417.4919 0.2293 -1.0000 -1.0000 2442419 1580520285.80 151.5580 60.0004 32.0000 1.9789 1.9848 415.9939 417.5160 0.2293 -1.0000 -1.0000 2442497 1580520285.90 151.5580 60.0004 32.0000 1.9784 1.9843 416.1488 417.6710 0.2292 -1.0000 -1.0000 2442559 1580520286.00 151.5580 60.0004 32.0000 1.9779 1.9839 416.1522 417.6740 0.2292 -1.0000 -1.0000 2442638 1580520286.10 151.5580 60.0004 32.0000 1.9788 1.9848 415.9621 417.4840 0.2293 -1.0000 -1.0000 2442700 1580520286.20 151.5580 60.0004 32.0000 1.9785 1.9844 415.9039 417.4255 0.2293 -1.0000 -1.0000 2442763 1580520286.30 151.5580 60.0004 32.0000 1.9790 1.9849 415.9074 417.4297 0.2293 -1.0000 -1.0000 2442825 1580520286.40 151.5900 60.0004 32.0000 1.9775 1.9835 416.1056 417.6287 0.2294 -1.0000 -1.0000 2443013 1580520286.50 151.5900 60.0004 32.0000 1.9776 1.9836 416.0530 417.5767 0.2294 -1.0000 -1.0000 2443075 1580520286.60 151.5900 60.0004 32.0000 1.9782 1.9841 416.0361 417.5579 0.2292 -1.0000 -1.0000 2443153 1580520286.70 151.5900 60.0004 32.0000 1.9790 1.9850 415.9793 417.5007 0.2292 -1.0000 -1.0000 2443216 1580520286.80 151.5900 60.0004 32.0000 1.9786 1.9846 415.8818 417.4026 0.2291 -1.0000 -1.0000 2443278 1580520286.90 151.5900 60.0004 32.0000 1.9775 1.9835 416.0972 417.6186 0.2292 -1.0000 -1.0000 2443513 1580520287.00 151.4772 60.0004 32.0000 1.9771 1.9831 416.1206 417.6429 0.2292 -1.0000 -1.0000 2443575 1580520287.10 151.4584 60.0004 32.0000 1.9774 1.9833 416.1824 417.7057 0.2293 -1.0000 -1.0000 2443638 1580520287.20 151.4584 60.0004 32.0000 1.9776 1.9836 416.0567 417.5780 0.2291 -1.0000 -1.0000 2443716 1580520287.30 151.4584 60.0004 32.0000 1.9786 1.9846 415.9823 417.5030 0.2291 -1.0000 -1.0000 2443778 1580520287.40 151.4584 60.0004 32.0000 1.9781 1.9841 415.9790 417.5001 0.2292 -1.0000 -1.0000 2444013 1580520287.50 151.4584 60.0004 32.0000 1.9774 1.9834 416.1639 417.6861 0.2292 -1.0000 -1.0000 2444075 1580520287.60 151.4660 60.0004 32.0000 1.9773 1.9833 416.1137 417.6354 0.2292 -1.0000 -1.0000 2444138 1580520287.70 151.4660 60.0004 32.0000 1.9783 1.9843 415.9465 417.4672 0.2292 -1.0000 -1.0000 2444216 1580520287.80 151.4660 60.0004 32.0000 1.9794 1.9854 415.9228 417.4454 0.2295 -1.0000 -1.0000 2444278 1580520287.90 151.4660 60.0004 32.0000 1.9785 1.9844 415.9245 417.4454 0.2291 -1.0000 -1.0000 2444497 1580520288.00 151.4660 60.0004 32.0000 1.9778 1.9837 416.1450 417.6665 0.2291 -1.0000 -1.0000 2444575 1580520288.10 151.4660 60.0004 32.0000 1.9776 1.9835 416.1837 417.7053 0.2291 -1.0000 -1.0000 2444638 1580520288.20 151.4604 60.0004 32.0000 1.9782 1.9841 416.2478 417.7708 0.2293 -1.0000 -1.0000 2444684 1580520288.30 151.4604 60.0004 32.0000 1.9786 1.9845 416.0710 417.5932 0.2293 -1.0000 -1.0000 2444763 1580520288.40 151.4604 60.0004 32.0000 1.9789 1.9849 416.0215 417.5440 0.2293 -1.0000 -1.0000 2445388 1580520288.50 151.4604 60.0004 32.0000 1.9784 1.9844 416.1210 417.6426 0.2291 -1.0000 -1.0000 2445450 1580520288.60 151.4604 60.0004 32.0000 1.9775 1.9835 416.2069 417.7286 0.2292 -1.0000 -1.0000 2445528 1580520288.70 151.5000 60.0004 32.0000 1.9788 1.9848 416.1334 417.6553 0.2291 -1.0000 -1.0000 2445591 1580520288.80 151.5000 60.0004 32.0000 1.9790 1.9850 416.0157 417.5373 0.2292 -1.0000 -1.0000 2445653 1580520288.90 151.5000 60.0004 32.0000 1.9790 1.9849 415.9696 417.4907 0.2292 -1.0000 -1.0000 2445716 1580520289.00 151.5000 60.0004 32.0000 1.9790 1.9850 415.9723 417.4941 0.2293 -1.0000 -1.0000 2445778 1580520289.10 151.5000 60.0004 32.0000 1.9777 1.9837 416.1174 417.6403 0.2293 -1.0000 -1.0000 2445856 1580520289.20 151.5549 60.0004 32.0000 1.9782 1.9842 416.1554 417.6777 0.2292 -1.0000 -1.0000 2445919 1580520289.30 151.5804 60.0004 32.0000 1.9787 1.9846 416.0088 417.5303 0.2292 -1.0000 -1.0000 2445981 1580520289.40 151.5804 60.0004 32.0000 1.9788 1.9847 415.9533 417.4743 0.2291 -1.0000 -1.0000 2446216 1580520289.50 151.5804 60.0004 32.0000 1.9781 1.9840 416.1517 417.6730 0.2292 -1.0000 -1.0000 2446294 1580520289.60 151.5804 60.0004 32.0000 1.9784 1.9844 416.1293 417.6519 0.2292 -1.0000 -1.0000 2446356 1580520289.70 151.5804 60.0004 32.0000 1.9788 1.9847 415.9635 417.4851 0.2293 -1.0000 -1.0000 2446419 1580520289.80 151.5459 59.9999 32.0000 1.9782 1.9841 416.0047 417.5268 0.2292 -1.0000 -1.0000 2446481 1580520289.90 151.5459 59.9999 32.0000 1.9780 1.9839 416.1679 417.6898 0.2292 -1.0000 -1.0000 2446716 1580520290.00 151.5459 59.9999 32.0000 1.9781 1.9840 416.1286 417.6515 0.2293 -1.0000 -1.0000 2446778 1580520290.10 151.5459 59.9999 32.0000 1.9789 1.9849 416.0200 417.5424 0.2293 -1.0000 -1.0000 2446841 1580520290.20 151.5459 59.9999 32.0000 1.9789 1.9849 415.9230 417.4446 0.2292 -1.0000 -1.0000 2446903 1580520290.30 151.5430 59.9999 32.0000 1.9781 1.9841 415.9868 417.5082 0.2292 -1.0000 -1.0000 2446981 1580520290.40 151.5426 59.9999 32.0000 1.9781 1.9840 416.0223 417.5437 0.2292 -1.0000 -1.0000 2447184 1580520290.50 151.5426 59.9999 32.0000 1.9776 1.9836 416.1900 417.7123 0.2292 -1.0000 -1.0000 2447247 1580520290.60 151.5426 59.9999 32.0000 1.9785 1.9845 416.1023 417.6244 0.2292 -1.0000 -1.0000 2447325 1580520290.70 151.5426 59.9999 32.0000 1.9790 1.9850 415.9448 417.4675 0.2294 -1.0000 -1.0000 2447388 1580520290.80 151.5426 59.9999 32.0000 1.9793 1.9852 415.9633 417.4863 0.2294 -1.0000 -1.0000 2447450 1580520290.90 151.4440 59.9999 32.0000 1.9789 1.9848 416.0660 417.5882 0.2292 -1.0000 -1.0000 2447700 1580520291.00 151.4440 59.9999 32.0000 1.9779 1.9839 416.1689 417.6911 0.2292 -1.0000 -1.0000 2447763 1580520291.10 151.4440 59.9999 32.0000 1.9781 1.9840 416.2210 417.7432 0.2292 -1.0000 -1.0000 2447841 1580520291.20 151.4440 59.9999 32.0000 1.9782 1.9842 416.2477 417.7705 0.2293 -1.0000 -1.0000 2447904 1580520291.30 151.4440 59.9999 32.0000 1.9793 1.9852 416.1493 417.6713 0.2292 -1.0000 -1.0000 2447966 1580520291.40 151.4572 59.9999 32.0000 1.9783 1.9843 416.0411 417.5644 0.2296 -1.0000 -1.0000 2448028 1580520291.50 151.4617 59.9999 32.0000 1.9788 1.9848 416.0654 417.5870 0.2292 -1.0000 -1.0000 2448356 1580520291.60 151.4617 59.9999 32.0000 1.9781 1.9841 416.1578 417.6805 0.2292 -1.0000 -1.0000 2448419 1580520291.70 151.4617 59.9999 32.0000 1.9782 1.9842 416.1145 417.6370 0.2294 -1.0000 -1.0000 2448497 1580520291.80 151.4617 59.9999 32.0000 1.9785 1.9845 416.1249 417.6472 0.2292 -1.0000 -1.0000 2448559 1580520291.90 151.4648 59.9999 32.0000 1.9787 1.9847 416.0313 417.5528 0.2292 -1.0000 -1.0000 2448622 1580520292.00 151.5170 59.9999 32.0000 1.9789 1.9849 416.0071 417.5296 0.2294 -1.0000 -1.0000 2448684 1580520292.10 151.5170 59.9999 32.0000 1.9777 1.9836 416.1370 417.6585 0.2291 -1.0000 -1.0000 2448747 1580520292.20 151.5170 59.9999 32.0000 1.9778 1.9837 416.2257 417.7486 0.2293 -1.0000 -1.0000 2448810 1580520292.30 151.5170 59.9999 32.0000 1.9781 1.9841 416.2898 417.8121 0.2291 -1.0000 -1.0000 2448888 1580520292.40 151.5170 59.9999 32.0000 1.9787 1.9847 416.1568 417.6794 0.2293 -1.0000 -1.0000 2448950 1580520292.50 151.6044 59.9999 32.0000 1.9793 1.9852 416.0411 417.5627 0.2292 -1.0000 -1.0000 2449231 1580520292.60 151.6044 59.9999 32.0000 1.9785 1.9844 416.1250 417.6465 0.2291 -1.0000 -1.0000 2449310 1580520292.70 151.6044 59.9999 32.0000 1.9784 1.9843 416.1637 417.6864 0.2293 -1.0000 -1.0000 2449372 1580520292.80 151.6044 59.9999 32.0000 1.9778 1.9838 416.1904 417.7129 0.2293 -1.0000 -1.0000 2449434 1580520292.90 151.6044 59.9999 32.0000 1.9789 1.9849 416.0278 417.5496 0.2292 -1.0000 -1.0000 2449497 1580520293.00 151.5835 59.9999 32.0000 1.9786 1.9846 415.9473 417.4692 0.2293 -1.0000 -1.0000 2449559 1580520293.10 151.5756 59.9999 32.0000 1.9785 1.9844 415.9523 417.4745 0.2292 -1.0000 -1.0000 2449638 1580520293.20 151.5756 59.9999 32.0000 1.9780 1.9840 416.1421 417.6640 0.2292 -1.0000 -1.0000 2449700 1580520293.30 151.5756 59.9999 32.0000 1.9783 1.9843 416.0867 417.6088 0.2293 -1.0000 -1.0000 2449763 1580520293.40 151.5756 59.9999 32.0000 1.9786 1.9846 415.9669 417.4893 0.2293 -1.0000 -1.0000 2449841 1580520293.50 151.5756 59.9999 32.0000 1.9784 1.9843 415.9772 417.4994 0.2293 -1.0000 -1.0000 2450013 1580520293.60 151.5618 59.9999 32.0000 1.9777 1.9837 416.0809 417.6018 0.2291 -1.0000 -1.0000 2450075 1580520293.70 151.5618 59.9999 32.0000 1.9775 1.9834 416.1173 417.6393 0.2293 -1.0000 -1.0000 2450138 1580520293.80 151.5618 59.9999 32.0000 1.9774 1.9833 416.2480 417.7720 0.2295 -1.0000 -1.0000 2450216 1580520293.90 151.5618 59.9999 32.0000 1.9774 1.9833 416.1836 417.7061 0.2293 -1.0000 -1.0000 2450278 1580520294.00 151.5618 59.9999 32.0000 1.9782 1.9842 415.9821 417.5039 0.2292 -1.0000 -1.0000 2450559 1580520294.10 151.5618 59.9999 32.0000 1.9778 1.9838 415.9548 417.4762 0.2293 -1.0000 -1.0000 2450622 1580520294.20 151.4930 59.9999 32.0000 1.9773 1.9833 416.0705 417.5914 0.2291 -1.0000 -1.0000 2450684 1580520294.30 151.4930 59.9999 32.0000 1.9776 1.9836 416.2095 417.7312 0.2291 -1.0000 -1.0000 2450763 1580520294.40 151.4930 59.9999 32.0000 1.9785 1.9845 416.0948 417.6174 0.2294 -1.0000 -1.0000 2450825 1580520294.50 151.4930 59.9999 32.0000 1.9787 1.9847 415.9961 417.5181 0.2293 -1.0000 -1.0000 2450888 1580520294.60 151.4930 59.9999 32.0000 1.9784 1.9843 415.9511 417.4736 0.2293 -1.0000 -1.0000 2451028 1580520294.70 151.4791 59.9998 32.0000 1.9777 1.9836 416.0940 417.6155 0.2291 -1.0000 -1.0000 2451075 1580520294.80 151.4736 59.9998 32.0000 1.9782 1.9841 416.2221 417.7452 0.2293 -1.0000 -1.0000 2451138 1580520294.90 151.4736 59.9998 32.0000 1.9778 1.9837 416.1886 417.7105 0.2292 -1.0000 -1.0000 2451216 1580520295.00 151.4736 59.9998 32.0000 1.9790 1.9849 416.1302 417.6511 0.2290 -1.0000 -1.0000 2451278 1580520295.10 151.4736 59.9998 32.0000 1.9781 1.9840 416.2023 417.7249 0.2293 -1.0000 -1.0000 2451981 1580520295.20 151.4736 59.9998 32.0000 1.9778 1.9837 416.1327 417.6553 0.2293 -1.0000 -1.0000 2452044 1580520295.30 151.4610 59.9998 32.0000 1.9773 1.9833 416.2179 417.7417 0.2294 -1.0000 -1.0000 2452107 1580520295.40 151.4610 59.9998 32.0000 1.9778 1.9838 416.0587 417.5792 0.2290 -1.0000 -1.0000 2452184 1580520295.50 151.4610 59.9998 32.0000 1.9791 1.9850 415.9679 417.4884 0.2291 -1.0000 -1.0000 2452247 1580520295.60 151.4610 59.9998 32.0000 1.9793 1.9853 415.9767 417.4991 0.2294 -1.0000 -1.0000 2452310 1580520295.70 151.4610 59.9998 32.0000 1.9790 1.9849 416.0340 417.5547 0.2291 -1.0000 -1.0000 2452372 1580520295.80 151.5713 59.9998 32.0000 1.9783 1.9842 416.1064 417.6286 0.2292 -1.0000 -1.0000 2452434 1580520295.90 151.5910 59.9998 32.0000 1.9782 1.9841 416.0000 417.5210 0.2291 -1.0000 -1.0000 2452497 1580520296.00 151.5910 59.9998 32.0000 1.9789 1.9848 415.8983 417.4196 0.2292 -1.0000 -1.0000 2452575 1580520296.10 151.5910 59.9998 32.0000 1.9791 1.9851 415.9772 417.4981 0.2292 -1.0000 -1.0000 2453310 1580520296.20 151.5910 59.9998 32.0000 1.9779 1.9838 416.0660 417.5884 0.2293 -1.0000 -1.0000 2453372 1580520296.30 151.5899 59.9998 32.0000 1.9787 1.9847 416.1876 417.7106 0.2293 -1.0000 -1.0000 2453450 1580520296.40 151.5852 59.9998 32.0000 1.9790 1.9849 416.0074 417.5298 0.2293 -1.0000 -1.0000 2453513 1580520296.50 151.5852 59.9998 32.0000 1.9790 1.9850 415.9548 417.4766 0.2293 -1.0000 -1.0000 2453575 1580520296.60 151.5852 59.9998 32.0000 1.9786 1.9845 416.1015 417.6231 0.2291 -1.0000 -1.0000 2453638 1580520296.70 151.5852 59.9998 32.0000 1.9779 1.9838 416.2138 417.7364 0.2292 -1.0000 -1.0000 2453700 1580520296.80 151.5852 59.9998 32.0000 1.9778 1.9838 416.1950 417.7175 0.2293 -1.0000 -1.0000 2453763 1580520296.90 151.4849 59.9998 32.0000 1.9779 1.9839 416.1014 417.6233 0.2292 -1.0000 -1.0000 2453841 1580520297.00 151.4849 59.9998 32.0000 1.9792 1.9851 415.9000 417.4209 0.2292 -1.0000 -1.0000 2453904 1580520297.10 151.4849 59.9998 32.0000 1.9783 1.9842 415.9680 417.4890 0.2291 -1.0000 -1.0000 2453981 1580520297.20 151.4849 59.9998 32.0000 1.9778 1.9837 416.1084 417.6295 0.2291 -1.0000 -1.0000 2454044 1580520297.30 151.4849 59.9998 32.0000 1.9776 1.9836 416.0888 417.6107 0.2292 -1.0000 -1.0000 2454107 1580520297.40 151.5082 59.9998 32.0000 1.9783 1.9843 415.9534 417.4740 0.2290 -1.0000 -1.0000 2454169 1580520297.50 151.5137 59.9998 32.0000 1.9789 1.9849 416.0334 417.5545 0.2292 -1.0000 -1.0000 2454231 1580520297.60 151.5137 59.9998 32.0000 1.9780 1.9840 416.1736 417.6953 0.2292 -1.0000 -1.0000 2454294 1580520297.70 151.5137 59.9998 32.0000 1.9781 1.9840 416.1316 417.6537 0.2292 -1.0000 -1.0000 2454372 1580520297.80 151.5137 59.9998 32.0000 1.9783 1.9843 416.0059 417.5277 0.2293 -1.0000 -1.0000 2454434 1580520297.90 151.5139 59.9998 32.0000 1.9787 1.9847 416.0017 417.5241 0.2293 -1.0000 -1.0000 2454497 1580520298.00 151.5214 59.9998 32.0000 1.9790 1.9850 416.0015 417.5228 0.2292 -1.0000 -1.0000 2454575 1580520298.10 151.5214 59.9998 32.0000 1.9784 1.9843 416.1065 417.6275 0.2290 -1.0000 -1.0000 2454638 1580520298.20 151.5214 59.9998 32.0000 1.9783 1.9842 416.1330 417.6532 0.2289 -1.0000 -1.0000 2454763 1580520298.30 151.5214 59.9998 32.0000 1.9786 1.9846 416.1144 417.6358 0.2292 -1.0000 -1.0000 2454841 1580520298.40 151.5214 59.9998 32.0000 1.9790 1.9850 415.9805 417.5019 0.2291 -1.0000 -1.0000 2454903 1580520298.50 151.4828 59.9998 32.0000 1.9778 1.9837 416.1573 417.6785 0.2291 -1.0000 -1.0000 2454966 1580520298.60 151.4648 59.9998 32.0000 1.9767 1.9827 416.1503 417.6727 0.2293 -1.0000 -1.0000 2455044 1580520298.70 151.4648 59.9998 32.0000 1.9768 1.9827 416.1163 417.6371 0.2289 -1.0000 -1.0000 2455247 1580520298.80 151.4648 59.9998 32.0000 1.9781 1.9840 416.0169 417.5385 0.2292 -1.0000 -1.0000 2455310 1580520298.90 151.4648 59.9998 32.0000 1.9789 1.9849 415.9067 417.4274 0.2291 -1.0000 -1.0000 2455388 1580520299.00 151.4648 59.9998 32.0000 1.9790 1.9849 415.9542 417.4752 0.2291 -1.0000 -1.0000 2455450 1580520299.10 151.5494 59.9998 32.0000 1.9786 1.9845 416.0376 417.5582 0.2291 -1.0000 -1.0000 2455513 1580520299.20 151.5494 59.9998 32.0000 1.9782 1.9841 416.1583 417.6804 0.2292 -1.0000 -1.0000 2455950 1580520299.30 151.5494 59.9998 32.0000 1.9783 1.9843 416.2052 417.7273 0.2292 -1.0000 -1.0000 2456013 1580520299.40 151.5494 59.9998 32.0000 1.9775 1.9835 416.1398 417.6622 0.2293 -1.0000 -1.0000 2456075 1580520299.50 151.5494 59.9998 32.0000 1.9787 1.9847 415.9126 417.4344 0.2293 -1.0000 -1.0000 2456138 1580520299.60 151.5488 59.9996 32.0000 1.9786 1.9846 416.0801 417.6021 0.2292 -1.0000 -1.0000 2456216 1580520299.70 151.5487 59.9996 32.0000 1.9776 1.9836 416.2199 417.7411 0.2290 -1.0000 -1.0000 2456278 1580520299.80 151.5487 59.9996 32.0000 1.9781 1.9840 416.1901 417.7117 0.2292 -1.0000 -1.0000 2456528 1580520299.90 151.5487 59.9996 32.0000 1.9780 1.9839 416.1048 417.6275 0.2293 -1.0000 -1.0000 2456591 1580520300.00 151.5487 59.9996 32.0000 1.9789 1.9849 415.8599 417.3802 0.2291 -1.0000 -1.0000 2456653 1580520300.10 151.5492 59.9996 32.0000 1.9779 1.9839 416.0014 417.5229 0.2292 -1.0000 -1.0000 2456716 1580520300.20 151.5510 59.9996 32.0000 1.9781 1.9840 416.1120 417.6344 0.2293 -1.0000 -1.0000 2456778 1580520300.30 151.5510 59.9996 32.0000 1.9773 1.9832 416.1403 417.6616 0.2291 -1.0000 -1.0000 2456966 1580520300.40 151.5510 59.9996 32.0000 1.9789 1.9848 416.0933 417.6149 0.2292 -1.0000 -1.0000 2457028 1580520300.50 151.5510 59.9996 32.0000 1.9790 1.9850 415.9896 417.5120 0.2293 -1.0000 -1.0000 2457091 1580520300.60 151.5510 59.9996 32.0000 1.9786 1.9846 415.9796 417.5011 0.2293 -1.0000 -1.0000 2457169 1580520300.70 151.4598 59.9996 32.0000 1.9788 1.9847 416.1019 417.6238 0.2291 -1.0000 -1.0000 2457231 1580520300.80 151.4507 59.9996 32.0000 1.9774 1.9834 416.2053 417.7263 0.2290 -1.0000 -1.0000 2457466 1580520300.90 151.4507 59.9996 32.0000 1.9782 1.9841 416.1365 417.6585 0.2291 -1.0000 -1.0000 2457528 1580520301.00 151.4507 59.9996 32.0000 1.9782 1.9842 416.0107 417.5309 0.2290 -1.0000 -1.0000 2457591 1580520301.10 151.4507 59.9996 32.0000 1.9788 1.9848 415.9416 417.4644 0.2294 -1.0000 -1.0000 2457669 1580520301.20 151.4507 59.9996 32.0000 1.9786 1.9846 415.9450 417.4657 0.2291 -1.0000 -1.0000 2457731 1580520301.30 151.5252 59.9996 32.0000 1.9784 1.9844 416.0807 417.6021 0.2291 -1.0000 -1.0000 2457950 1580520301.40 151.5252 59.9996 32.0000 1.9778 1.9837 416.0959 417.6168 0.2291 -1.0000 -1.0000 2458028 1580520301.50 151.5252 59.9996 32.0000 1.9787 1.9846 416.1481 417.6700 0.2292 -1.0000 -1.0000 2458091 1580520301.60 151.5252 59.9996 32.0000 1.9792 1.9852 416.1261 417.6501 0.2295 -1.0000 -1.0000 2458153 1580520301.70 151.5252 59.9996 32.0000 1.9785 1.9845 415.9489 417.4715 0.2294 -1.0000 -1.0000 2458231 1580520301.80 151.4849 59.9996 32.0000 1.9793 1.9853 416.0403 417.5624 0.2292 -1.0000 -1.0000 2458481 1580520301.90 151.4849 59.9996 32.0000 1.9783 1.9842 416.1423 417.6636 0.2291 -1.0000 -1.0000 2458544 1580520302.00 151.4849 59.9996 32.0000 1.9783 1.9842 416.2312 417.7531 0.2292 -1.0000 -1.0000 2458606 1580520302.10 151.4849 59.9996 32.0000 1.9778 1.9837 416.1233 417.6455 0.2292 -1.0000 -1.0000 2458669 1580520302.20 151.4849 59.9996 32.0000 1.9788 1.9848 416.0058 417.5273 0.2292 -1.0000 -1.0000 2458731 1580520302.30 151.5011 59.9996 32.0000 1.9788 1.9848 415.9781 417.4996 0.2291 -1.0000 -1.0000 2458810 1580520302.40 151.5198 59.9996 32.0000 1.9783 1.9842 416.0201 417.5408 0.2291 -1.0000 -1.0000 2458997 1580520302.50 151.5198 59.9996 32.0000 1.9780 1.9840 416.0534 417.5748 0.2292 -1.0000 -1.0000 2459044 1580520302.60 151.5198 59.9996 32.0000 1.9782 1.9842 416.1519 417.6740 0.2292 -1.0000 -1.0000 2459122 1580520302.70 151.5198 59.9996 32.0000 1.9788 1.9848 416.1129 417.6347 0.2292 -1.0000 -1.0000 2459184 1580520302.80 151.5198 59.9996 32.0000 1.9787 1.9846 415.8979 417.4201 0.2293 -1.0000 -1.0000 2459247 1580520302.90 151.5519 59.9996 32.0000 1.9786 1.9845 416.0112 417.5318 0.2290 -1.0000 -1.0000 2459450 1580520303.00 151.5519 59.9996 32.0000 1.9770 1.9829 416.1267 417.6474 0.2290 -1.0000 -1.0000 2459513 1580520303.10 151.5519 59.9996 32.0000 1.9777 1.9836 416.1162 417.6372 0.2291 -1.0000 -1.0000 2459575 1580520303.20 151.5519 59.9996 32.0000 1.9781 1.9840 416.0321 417.5526 0.2291 -1.0000 -1.0000 2459638 1580520303.30 151.5519 59.9996 32.0000 1.9782 1.9842 415.9127 417.4335 0.2291 -1.0000 -1.0000 2459700 1580520303.40 151.5255 59.9996 32.0000 1.9780 1.9839 415.9040 417.4243 0.2290 -1.0000 -1.0000 2500184 1580520303.50 151.5219 59.9996 32.0000 1.9773 1.9833 416.0863 417.6065 0.2290 -1.0000 -1.0000 2500247 1580520303.60 151.5219 59.9996 32.0000 1.9778 1.9837 416.1888 417.7103 0.2291 -1.0000 -1.0000 2500310 1580520303.70 151.5219 59.9996 32.0000 1.9784 1.9843 416.0216 417.5421 0.2290 -1.0000 -1.0000 2500388 1580520303.80 151.5219 59.9996 32.0000 1.9780 1.9839 415.9136 417.4338 0.2291 -1.0000 -1.0000 2500450 1580520303.90 151.5231 59.9996 32.0000 1.9781 1.9841 416.0429 417.5647 0.2292 -1.0000 -1.0000 2500513 1580520304.00 151.5351 59.9996 32.0000 1.9782 1.9842 416.0200 417.5405 0.2290 -1.0000 -1.0000 2500591 1580520304.10 151.5351 59.9996 32.0000 1.9789 1.9849 416.1299 417.6504 0.2291 -1.0000 -1.0000 2500653 1580520304.20 151.5351 59.9996 32.0000 1.9786 1.9845 415.9861 417.5076 0.2291 -1.0000 -1.0000 2500716 1580520304.30 151.5351 59.9996 32.0000 1.9791 1.9851 415.9518 417.4713 0.2289 -1.0000 -1.0000 2500794 1580520304.40 151.5351 59.9996 32.0000 1.9783 1.9842 416.0175 417.5377 0.2290 -1.0000 -1.0000 2500966 1580520304.50 151.4077 59.9996 32.0000 1.9783 1.9842 416.0812 417.6025 0.2291 -1.0000 -1.0000 2501028 1580520304.60 151.4077 59.9996 32.0000 1.9791 1.9850 416.0168 417.5384 0.2292 -1.0000 -1.0000 2501106 1580520304.70 151.4077 59.9996 32.0000 1.9779 1.9838 415.9153 417.4366 0.2292 -1.0000 -1.0000 2501169 1580520304.80 151.4077 59.9996 32.0000 1.9778 1.9838 416.0160 417.5371 0.2292 -1.0000 -1.0000 2501231 1580520304.90 151.4077 59.9996 32.0000 1.9783 1.9843 416.2424 417.7645 0.2291 -1.0000 -1.0000 2501513 1580520305.00 151.4077 59.9996 32.0000 1.9784 1.9843 416.2068 417.7273 0.2290 -1.0000 -1.0000 2501575 1580520305.10 151.5103 59.9994 32.0000 1.9785 1.9845 416.0387 417.5607 0.2292 -1.0000 -1.0000 2501653 1580520305.20 151.5103 59.9994 32.0000 1.9787 1.9846 416.0179 417.5392 0.2291 -1.0000 -1.0000 2501716 1580520305.30 151.5103 59.9994 32.0000 1.9787 1.9847 416.2338 417.7560 0.2292 -1.0000 -1.0000 2501778 1580520305.40 151.5103 59.9994 32.0000 1.9780 1.9840 416.1319 417.6529 0.2290 -1.0000 -1.0000 2502169 1580520305.50 151.5103 59.9994 32.0000 1.9792 1.9851 415.9616 417.4819 0.2291 -1.0000 -1.0000 2502247 1580520305.60 151.5587 59.9994 32.0000 1.9789 1.9848 416.0036 417.5250 0.2292 -1.0000 -1.0000 2502294 1580520305.70 151.5616 59.9994 32.0000 1.9784 1.9843 415.9741 417.4942 0.2290 -1.0000 -1.0000 2502372 1580520305.80 151.5616 59.9994 32.0000 1.9782 1.9842 416.1901 417.7112 0.2290 -1.0000 -1.0000 2502434 1580520305.90 151.5616 59.9994 32.0000 1.9779 1.9838 416.2264 417.7503 0.2295 -1.0000 -1.0000 2502669 1580520306.00 151.5616 59.9994 32.0000 1.9785 1.9844 415.9903 417.5121 0.2292 -1.0000 -1.0000 2502731 1580520306.10 151.5623 59.9994 32.0000 1.9791 1.9851 415.9082 417.4285 0.2291 -1.0000 -1.0000 2502794 1580520306.20 151.5755 59.9994 32.0000 1.9784 1.9844 415.9315 417.4534 0.2293 -1.0000 -1.0000 2502856 1580520306.30 151.5755 59.9994 32.0000 1.9775 1.9835 416.0415 417.5637 0.2293 -1.0000 -1.0000 2502934 1580520306.40 151.5755 59.9994 32.0000 1.9784 1.9843 416.0586 417.5806 0.2293 -1.0000 -1.0000 2502997 1580520306.50 151.5755 59.9994 32.0000 1.9794 1.9853 415.9343 417.4546 0.2290 -1.0000 -1.0000 2503059 1580520306.60 151.5755 59.9994 32.0000 1.9794 1.9853 415.8940 417.4145 0.2291 -1.0000 -1.0000 2503138 1580520306.70 151.5755 59.9994 32.0000 1.9783 1.9843 416.0308 417.5525 0.2293 -1.0000 -1.0000 2503200 1580520306.80 151.5753 59.9994 32.0000 1.9775 1.9834 416.1038 417.6249 0.2290 -1.0000 -1.0000 2503263 1580520306.90 151.5753 59.9994 32.0000 1.9777 1.9837 416.2051 417.7270 0.2292 -1.0000 -1.0000 2503325 1580520307.00 151.5753 59.9994 32.0000 1.9784 1.9844 416.0283 417.5499 0.2292 -1.0000 -1.0000 2503513 1580520307.10 151.5753 59.9994 32.0000 1.9790 1.9850 415.9109 417.4326 0.2293 -1.0000 -1.0000 2503575 1580520307.20 151.5753 59.9994 32.0000 1.9793 1.9852 415.9744 417.4972 0.2294 -1.0000 -1.0000 2503653 1580520307.30 151.5753 59.9994 32.0000 1.9784 1.9844 416.0839 417.6056 0.2291 -1.0000 -1.0000 2503716 1580520307.40 151.5379 59.9994 32.0000 1.9779 1.9838 416.1808 417.7040 0.2294 -1.0000 -1.0000 2503778 1580520307.50 151.5379 59.9994 32.0000 1.9789 1.9848 415.9279 417.4495 0.2292 -1.0000 -1.0000 2504278 1580520307.60 151.5379 59.9994 32.0000 1.9789 1.9848 415.8447 417.3660 0.2293 -1.0000 -1.0000 2504341 1580520307.70 151.5379 59.9994 32.0000 1.9795 1.9855 416.0165 417.5384 0.2292 -1.0000 -1.0000 2504419 1580520307.80 151.5379 59.9994 32.0000 1.9779 1.9839 416.1229 417.6449 0.2292 -1.0000 -1.0000 2504481 1580520307.90 151.5379 59.9994 32.0000 1.9775 1.9835 416.1246 417.6467 0.2292 -1.0000 -1.0000 2504544 1580520308.00 151.4908 59.9994 32.0000 1.9785 1.9844 415.9494 417.4702 0.2291 -1.0000 -1.0000 2504778 1580520308.10 151.4908 59.9994 32.0000 1.9789 1.9848 415.9058 417.4265 0.2292 -1.0000 -1.0000 2504841 1580520308.20 151.4908 59.9994 32.0000 1.9790 1.9849 416.0481 417.5700 0.2293 -1.0000 -1.0000 2504919 1580520308.30 151.4908 59.9994 32.0000 1.9786 1.9846 416.1683 417.6899 0.2290 -1.0000 -1.0000 2504981 1580520308.40 151.4908 59.9994 32.0000 1.9785 1.9845 416.1218 417.6436 0.2292 -1.0000 -1.0000 2505044 1580520308.50 151.4920 59.9994 32.0000 1.9781 1.9840 415.9998 417.5214 0.2292 -1.0000 -1.0000 2505263 1580520308.60 151.5031 59.9994 32.0000 1.9787 1.9846 415.9291 417.4501 0.2291 -1.0000 -1.0000 2505341 1580520308.70 151.5031 59.9994 32.0000 1.9784 1.9844 416.1644 417.6851 0.2290 -1.0000 -1.0000 2505404 1580520308.80 151.5031 59.9994 32.0000 1.9779 1.9839 416.1945 417.7167 0.2293 -1.0000 -1.0000 2505466 1580520308.90 151.5031 59.9994 32.0000 1.9785 1.9844 416.0813 417.6036 0.2292 -1.0000 -1.0000 2505544 1580520309.00 151.5031 59.9994 32.0000 1.9781 1.9841 415.9787 417.4997 0.2291 -1.0000 -1.0000 2505607 1580520309.10 151.5519 59.9994 32.0000 1.9782 1.9842 415.9597 417.4795 0.2290 -1.0000 -1.0000 2505747 1580520309.20 151.5519 59.9994 32.0000 1.9784 1.9844 416.0041 417.5247 0.2291 -1.0000 -1.0000 2505810 1580520309.30 151.5519 59.9994 32.0000 1.9774 1.9834 416.1314 417.6539 0.2292 -1.0000 -1.0000 2505872 1580520309.40 151.5519 59.9994 32.0000 1.9783 1.9842 416.0047 417.5252 0.2290 -1.0000 -1.0000 2505950 1580520309.50 151.5519 59.9994 32.0000 1.9782 1.9841 415.9367 417.4571 0.2291 -1.0000 -1.0000 2506013 1580520309.60 151.5545 59.9993 32.0000 1.9789 1.9848 415.9053 417.4263 0.2292 -1.0000 -1.0000 2506278 1580520309.70 151.5560 59.9992 32.0000 1.9784 1.9844 415.9537 417.4747 0.2291 -1.0000 -1.0000 2506356 1580520309.80 151.5560 59.9992 32.0000 1.9770 1.9830 416.1620 417.6839 0.2293 -1.0000 -1.0000 2506419 1580520309.90 151.5560 59.9992 32.0000 1.9786 1.9846 416.0282 417.5497 0.2291 -1.0000 -1.0000 2506481 1580520310.00 151.5560 59.9992 32.0000 1.9789 1.9849 415.9023 417.4230 0.2291 -1.0000 -1.0000 2506559 1580520310.10 151.5560 59.9992 32.0000 1.9781 1.9841 415.8943 417.4145 0.2290 -1.0000 -1.0000 2506684 1580520310.20 151.5433 59.9992 32.0000 1.9771 1.9831 415.9728 417.4928 0.2290 -1.0000 -1.0000 2506747 1580520310.30 151.5433 59.9992 32.0000 1.9776 1.9836 416.1173 417.6396 0.2292 -1.0000 -1.0000 2506825 1580520310.40 151.5433 59.9992 32.0000 1.9774 1.9833 416.1479 417.6708 0.2294 -1.0000 -1.0000 2506888 1580520310.50 151.5433 59.9992 32.0000 1.9782 1.9841 416.0412 417.5624 0.2291 -1.0000 -1.0000 2506950 1580520310.60 151.5433 59.9992 32.0000 1.9787 1.9846 415.8735 417.3948 0.2292 -1.0000 -1.0000 2507231 1580520310.70 151.5082 59.9992 32.0000 1.9791 1.9851 415.8622 417.3829 0.2291 -1.0000 -1.0000 2507294 1580520310.80 151.5055 59.9992 32.0000 1.9782 1.9841 416.0192 417.5417 0.2293 -1.0000 -1.0000 2507356 1580520310.90 151.5055 59.9992 32.0000 1.9778 1.9838 416.0439 417.5656 0.2293 -1.0000 -1.0000 2507434 1580520311.00 151.5055 59.9992 32.0000 1.9784 1.9844 416.0476 417.5695 0.2292 -1.0000 -1.0000 2507528 1580520311.10 151.5055 59.9992 32.0000 1.9786 1.9846 415.9424 417.4636 0.2292 -1.0000 -1.0000 2507763 1580520311.20 151.5055 59.9992 32.0000 1.9780 1.9839 415.9859 417.5072 0.2291 -1.0000 -1.0000 2507825 1580520311.30 151.5055 59.9992 32.0000 1.9789 1.9848 416.0530 417.5731 0.2289 -1.0000 -1.0000 2507888 1580520311.40 151.4700 59.9992 32.0000 1.9779 1.9838 416.0785 417.6002 0.2292 -1.0000 -1.0000 2507966 1580520311.50 151.4700 59.9992 32.0000 1.9779 1.9838 416.1943 417.7174 0.2293 -1.0000 -1.0000 2508028 1580520311.60 151.4700 59.9992 32.0000 1.9793 1.9853 416.0375 417.5595 0.2292 -1.0000 -1.0000 2508184 1580520311.70 151.4700 59.9992 32.0000 1.9784 1.9843 415.9971 417.5182 0.2291 -1.0000 -1.0000 2508247 1580520311.80 151.4700 59.9992 32.0000 1.9789 1.9849 415.9402 417.4615 0.2293 -1.0000 -1.0000 2508310 1580520311.90 151.5370 59.9992 32.0000 1.9779 1.9838 416.0033 417.5248 0.2292 -1.0000 -1.0000 2508372 1580520312.00 151.5398 59.9992 32.0000 1.9786 1.9845 416.1352 417.6575 0.2292 -1.0000 -1.0000 2508450 1580520312.10 151.5398 59.9992 32.0000 1.9780 1.9839 415.9862 417.5071 0.2292 -1.0000 -1.0000 2508731 1580520312.20 151.5398 59.9992 32.0000 1.9792 1.9851 416.0554 417.5776 0.2293 -1.0000 -1.0000 2508794 1580520312.30 151.5398 59.9992 32.0000 1.9781 1.9840 415.9323 417.4539 0.2292 -1.0000 -1.0000 2508872 1580520312.40 151.5398 59.9992 32.0000 1.9778 1.9837 416.0041 417.5251 0.2292 -1.0000 -1.0000 2508934 1580520312.50 151.5315 59.9992 32.0000 1.9780 1.9839 416.2028 417.7252 0.2292 -1.0000 -1.0000 2508997 1580520312.60 151.5315 59.9992 32.0000 1.9774 1.9834 416.1276 417.6507 0.2294 -1.0000 -1.0000 2509294 1580520312.70 151.5315 59.9992 32.0000 1.9781 1.9840 416.0580 417.5798 0.2291 -1.0000 -1.0000 2509356 1580520312.80 151.5315 59.9992 32.0000 1.9788 1.9848 415.9261 417.4478 0.2293 -1.0000 -1.0000 2509419 1580520312.90 151.5315 59.9992 32.0000 1.9772 1.9832 416.0275 417.5489 0.2291 -1.0000 -1.0000 2509481 1580520313.00 151.5483 59.9992 32.0000 1.9780 1.9840 416.1411 417.6626 0.2292 -1.0000 -1.0000 2509544 1580520313.10 151.5483 59.9992 32.0000 1.9780 1.9840 416.1339 417.6552 0.2292 -1.0000 -1.0000 2510044 1580520313.20 151.5483 59.9992 32.0000 1.9786 1.9846 416.0139 417.5360 0.2292 -1.0000 -1.0000 2510106 1580520313.30 151.5483 59.9992 32.0000 1.9788 1.9847 415.9248 417.4465 0.2293 -1.0000 -1.0000 2510153 1580520313.40 151.5483 59.9992 32.0000 1.9784 1.9844 415.9140 417.4348 0.2292 -1.0000 -1.0000 2510231 1580520313.50 151.5483 59.9992 32.0000 1.9778 1.9838 415.9536 417.4750 0.2292 -1.0000 -1.0000 2510294 1580520313.60 151.5425 59.9992 32.0000 1.9779 1.9839 416.1234 417.6454 0.2292 -1.0000 -1.0000 2510356 1580520313.70 151.5425 59.9992 32.0000 1.9777 1.9836 416.0919 417.6140 0.2292 -1.0000 -1.0000 2510497 1580520313.80 151.5425 59.9992 32.0000 1.9790 1.9850 416.0736 417.5960 0.2293 -1.0000 -1.0000 2510559 1580520313.90 151.5425 59.9992 32.0000 1.9786 1.9845 415.8467 417.3684 0.2293 -1.0000 -1.0000 2510622 1580520314.00 151.5425 59.9992 32.0000 1.9784 1.9843 415.7751 417.2952 0.2291 -1.0000 -1.0000 2510700 1580520314.10 151.4583 59.9992 32.0000 1.9782 1.9841 415.9507 417.4723 0.2293 -1.0000 -1.0000 2510763 1580520314.20 151.4583 59.9992 32.0000 1.9784 1.9844 416.1199 417.6421 0.2292 -1.0000 -1.0000 2510981 1580520314.30 151.4583 59.9992 32.0000 1.9784 1.9844 416.0873 417.6089 0.2292 -1.0000 -1.0000 2511059 1580520314.40 151.4583 59.9992 32.0000 1.9787 1.9846 415.9038 417.4251 0.2292 -1.0000 -1.0000 2511122 1580520314.50 151.4583 59.9992 32.0000 1.9787 1.9846 415.8939 417.4147 0.2291 -1.0000 -1.0000 2511184 1580520314.60 151.4278 59.9994 32.0000 1.9777 1.9837 416.1019 417.6225 0.2291 -1.0000 -1.0000 2511247 1580520314.70 151.3900 59.9996 32.0000 1.9780 1.9839 416.1640 417.6858 0.2291 -1.0000 -1.0000 2511434 1580520314.80 151.3900 59.9996 32.0000 1.9772 1.9832 416.1605 417.6831 0.2292 -1.0000 -1.0000 2511497 1580520314.90 151.3900 59.9996 32.0000 1.9779 1.9838 415.9917 417.5132 0.2293 -1.0000 -1.0000 2511559 1580520315.00 151.3900 59.9996 32.0000 1.9788 1.9847 415.9130 417.4360 0.2296 -1.0000 -1.0000 2511622 1580520315.10 151.3900 59.9996 32.0000 1.9788 1.9847 415.9618 417.4824 0.2291 -1.0000 -1.0000 2511700 1580520315.20 151.4518 59.9996 32.0000 1.9784 1.9843 416.1008 417.6230 0.2292 -1.0000 -1.0000 2511950 1580520315.30 151.4518 59.9996 32.0000 1.9784 1.9843 416.0802 417.6024 0.2293 -1.0000 -1.0000 2512013 1580520315.40 151.4518 59.9996 32.0000 1.9790 1.9849 415.9427 417.4630 0.2290 -1.0000 -1.0000 2512091 1580520315.50 151.4518 59.9996 32.0000 1.9792 1.9852 415.8987 417.4203 0.2292 -1.0000 -1.0000 2512153 1580520315.60 151.4518 59.9996 32.0000 1.9780 1.9840 415.8993 417.4215 0.2295 -1.0000 -1.0000 2512216 1580520315.70 151.5272 59.9996 32.0000 1.9771 1.9831 416.1038 417.6260 0.2292 -1.0000 -1.0000 2512466 1580520315.80 151.5272 59.9996 32.0000 1.9778 1.9838 416.0955 417.6182 0.2293 -1.0000 -1.0000 2512513 1580520315.90 151.5272 59.9996 32.0000 1.9789 1.9848 416.0414 417.5633 0.2292 -1.0000 -1.0000 2512591 1580520316.00 151.5272 59.9996 32.0000 1.9784 1.9844 415.9745 417.4964 0.2293 -1.0000 -1.0000 2512653 1580520316.10 151.5272 59.9996 32.0000 1.9785 1.9844 415.9437 417.4649 0.2292 -1.0000 -1.0000 2512716 1580520316.20 151.5315 59.9996 32.0000 1.9776 1.9836 416.0061 417.5277 0.2292 -1.0000 -1.0000 2512950 1580520316.30 151.5411 59.9996 32.0000 1.9774 1.9834 416.0828 417.6052 0.2293 -1.0000 -1.0000 2513028 1580520316.40 151.5411 59.9996 32.0000 1.9781 1.9840 416.0767 417.5983 0.2292 -1.0000 -1.0000 2513091 1580520316.50 151.5411 59.9996 32.0000 1.9781 1.9841 415.9415 417.4621 0.2291 -1.0000 -1.0000 2513153 1580520316.60 151.5411 59.9996 32.0000 1.9786 1.9846 415.9405 417.4604 0.2291 -1.0000 -1.0000 2513231 1580520316.70 151.5411 59.9996 32.0000 1.9780 1.9839 415.9412 417.4635 0.2294 -1.0000 -1.0000 2513294 1580520316.80 151.5828 59.9996 32.0000 1.9774 1.9834 416.0522 417.5746 0.2292 -1.0000 -1.0000 2513919 1580520316.90 151.5828 59.9996 32.0000 1.9781 1.9841 416.0631 417.5853 0.2293 -1.0000 -1.0000 2513997 1580520317.00 151.5828 59.9996 32.0000 1.9781 1.9840 416.0625 417.5850 0.2293 -1.0000 -1.0000 2514059 1580520317.10 151.5828 59.9996 32.0000 1.9784 1.9844 415.8863 417.4083 0.2293 -1.0000 -1.0000 2514138 1580520317.20 151.5828 59.9996 32.0000 1.9786 1.9845 415.8994 417.4208 0.2293 -1.0000 -1.0000 2514200 1580520317.30 151.5443 59.9996 32.0000 1.9772 1.9832 416.0735 417.5961 0.2293 -1.0000 -1.0000 2514263 1580520317.40 151.5247 59.9996 32.0000 1.9777 1.9837 416.0749 417.5963 0.2291 -1.0000 -1.0000 2514419 1580520317.50 151.5247 59.9996 32.0000 1.9775 1.9834 416.0848 417.6078 0.2293 -1.0000 -1.0000 2514481 1580520317.60 151.5247 59.9996 32.0000 1.9788 1.9848 415.9351 417.4559 0.2292 -1.0000 -1.0000 2514544 1580520317.70 151.5247 59.9996 32.0000 1.9775 1.9835 416.0225 417.5442 0.2292 -1.0000 -1.0000 2514622 1580520317.80 151.5247 59.9996 32.0000 1.9770 1.9829 416.0689 417.5902 0.2292 -1.0000 -1.0000 2514684 1580520317.90 151.5210 59.9996 32.0000 1.9776 1.9836 416.1670 417.6896 0.2293 -1.0000 -1.0000 2514747 1580520318.00 151.5210 59.9996 32.0000 1.9787 1.9846 416.0529 417.5752 0.2293 -1.0000 -1.0000 2514825 1580520318.10 151.5210 59.9996 32.0000 1.9782 1.9841 415.9012 417.4232 0.2293 -1.0000 -1.0000 2514888 1580520318.20 151.5210 59.9996 32.0000 1.9785 1.9844 415.9141 417.4351 0.2291 -1.0000 -1.0000 2514950 1580520318.30 151.5210 59.9996 32.0000 1.9786 1.9846 416.0454 417.5669 0.2292 -1.0000 -1.0000 2515028 1580520318.40 151.5080 59.9996 32.0000 1.9785 1.9844 416.1073 417.6282 0.2291 -1.0000 -1.0000 2515091 1580520318.50 151.5080 59.9996 32.0000 1.9782 1.9841 416.2212 417.7445 0.2294 -1.0000 -1.0000 2515153 1580520318.60 151.5080 59.9996 32.0000 1.9782 1.9841 416.0796 417.6018 0.2292 -1.0000 -1.0000 2515216 1580520318.70 151.5080 59.9996 32.0000 1.9790 1.9849 415.9668 417.4883 0.2292 -1.0000 -1.0000 2515278 1580520318.80 151.5080 59.9996 32.0000 1.9786 1.9846 416.0693 417.5914 0.2292 -1.0000 -1.0000 2515497 1580520318.90 151.5080 59.9996 32.0000 1.9786 1.9845 416.1867 417.7092 0.2293 -1.0000 -1.0000 2515559 1580520319.00 151.4615 59.9996 32.0000 1.9785 1.9845 416.1254 417.6474 0.2292 -1.0000 -1.0000 2515622 1580520319.10 151.4615 59.9996 32.0000 1.9790 1.9849 416.0398 417.5622 0.2293 -1.0000 -1.0000 2515700 1580520319.20 151.4615 59.9996 32.0000 1.9791 1.9851 415.9412 417.4631 0.2293 -1.0000 -1.0000 2515763 1580520319.30 151.4615 59.9996 32.0000 1.9790 1.9850 415.9096 417.4326 0.2294 -1.0000 -1.0000 2515997 1580520319.40 151.4615 59.9996 32.0000 1.9780 1.9839 416.0292 417.5514 0.2293 -1.0000 -1.0000 2516075 1580520319.50 151.4615 59.9996 32.0000 1.9774 1.9834 416.1287 417.6502 0.2291 -1.0000 -1.0000 2516138 1580520319.60 151.5943 59.9993 32.0000 1.9784 1.9843 416.0977 417.6208 0.2294 -1.0000 -1.0000 2516200 1580520319.70 151.5943 59.9993 32.0000 1.9787 1.9847 415.9252 417.4471 0.2293 -1.0000 -1.0000 2516278 1580520319.80 151.5943 59.9993 32.0000 1.9785 1.9845 416.0111 417.5331 0.2293 -1.0000 -1.0000 2516513 1580520319.90 151.5943 59.9993 32.0000 1.9777 1.9837 416.1692 417.6921 0.2293 -1.0000 -1.0000 2516575 1580520320.00 151.5943 59.9993 32.0000 1.9773 1.9833 416.2029 417.7258 0.2293 -1.0000 -1.0000 2516638 1580520320.10 151.5905 59.9993 32.0000 1.9781 1.9841 416.0704 417.5924 0.2292 -1.0000 -1.0000 2516700 1580520320.20 151.5455 59.9993 32.0000 1.9782 1.9841 415.9248 417.4462 0.2292 -1.0000 -1.0000 2516763 1580520320.30 151.5455 59.9993 32.0000 1.9782 1.9842 415.8496 417.3701 0.2291 -1.0000 -1.0000 2516841 1580520320.40 151.5455 59.9993 32.0000 1.9785 1.9845 416.0792 417.6009 0.2292 -1.0000 -1.0000 2517013 1580520320.50 151.5455 59.9993 32.0000 1.9774 1.9833 416.1682 417.6909 0.2293 -1.0000 -1.0000 2517075 1580520320.60 151.5455 59.9993 32.0000 1.9784 1.9844 415.9366 417.4594 0.2294 -1.0000 -1.0000 2517153 1580520320.70 151.5336 59.9993 32.0000 1.9780 1.9839 415.9225 417.4442 0.2291 -1.0000 -1.0000 2517216 1580520320.80 151.5300 59.9993 32.0000 1.9784 1.9843 416.0143 417.5358 0.2292 -1.0000 -1.0000 2517278 1580520320.90 151.5300 59.9993 32.0000 1.9776 1.9835 416.0595 417.5812 0.2292 -1.0000 -1.0000 2517513 1580520321.00 151.5300 59.9993 32.0000 1.9780 1.9839 416.0216 417.5433 0.2292 -1.0000 -1.0000 2517575 1580520321.10 151.5300 59.9993 32.0000 1.9786 1.9845 415.9274 417.4492 0.2293 -1.0000 -1.0000 2517653 1580520321.20 151.5276 59.9993 32.0000 1.9788 1.9848 415.9302 417.4511 0.2292 -1.0000 -1.0000 2517716 1580520321.30 151.5111 59.9993 32.0000 1.9781 1.9841 416.0595 417.5820 0.2293 -1.0000 -1.0000 2517778 1580520321.40 151.5111 59.9993 32.0000 1.9773 1.9832 416.0815 417.6033 0.2292 -1.0000 -1.0000 2517997 1580520321.50 151.5111 59.9993 32.0000 1.9787 1.9846 416.0051 417.5273 0.2293 -1.0000 -1.0000 2518059 1580520321.60 151.5111 59.9993 32.0000 1.9782 1.9841 415.8155 417.3366 0.2292 -1.0000 -1.0000 2518122 1580520321.70 151.5111 59.9993 32.0000 1.9783 1.9843 415.9687 417.4903 0.2293 -1.0000 -1.0000 2518200 1580520321.80 151.4950 59.9993 32.0000 1.9775 1.9835 416.1174 417.6403 0.2293 -1.0000 -1.0000 2518263 1580520321.90 151.4950 59.9993 32.0000 1.9775 1.9834 416.1275 417.6494 0.2292 -1.0000 -1.0000 2518434 1580520322.00 151.4950 59.9993 32.0000 1.9786 1.9845 416.0037 417.5260 0.2293 -1.0000 -1.0000 2518513 1580520322.10 151.4950 59.9993 32.0000 1.9789 1.9848 415.9914 417.5131 0.2293 -1.0000 -1.0000 2518575 1580520322.20 151.4950 59.9993 32.0000 1.9782 1.9842 416.1066 417.6300 0.2294 -1.0000 -1.0000 2518638 1580520322.30 151.4694 59.9993 32.0000 1.9776 1.9835 416.1284 417.6507 0.2292 -1.0000 -1.0000 2518716 1580520322.40 151.4323 59.9993 32.0000 1.9776 1.9836 416.0431 417.5642 0.2292 -1.0000 -1.0000 2519778 1580520322.50 151.4323 59.9993 32.0000 1.9780 1.9840 415.8948 417.4169 0.2294 -1.0000 -1.0000 2519841 1580520322.60 151.4323 59.9993 32.0000 1.9786 1.9846 415.8696 417.3920 0.2294 -1.0000 -1.0000 2519919 1580520322.70 151.4323 59.9993 32.0000 1.9787 1.9847 415.8798 417.4013 0.2293 -1.0000 -1.0000 2519981 1580520322.80 151.4323 59.9993 32.0000 1.9776 1.9836 415.9975 417.5195 0.2293 -1.0000 -1.0000 2520044 1580520322.90 151.4269 59.9993 32.0000 1.9782 1.9841 416.1278 417.6504 0.2293 -1.0000 -1.0000 2520107 1580520323.00 151.4269 59.9993 32.0000 1.9776 1.9835 416.0817 417.6038 0.2292 -1.0000 -1.0000 2520169 1580520323.10 151.4269 59.9993 32.0000 1.9778 1.9838 416.1960 417.7185 0.2293 -1.0000 -1.0000 2520247 1580520323.20 151.4269 59.9993 32.0000 1.9781 1.9841 415.9477 417.4691 0.2292 -1.0000 -1.0000 2520310 1580520323.30 151.4269 59.9993 32.0000 1.9788 1.9848 415.9560 417.4781 0.2293 -1.0000 -1.0000 2520372 1580520323.40 151.4791 59.9993 32.0000 1.9777 1.9836 416.0355 417.5571 0.2292 -1.0000 -1.0000 2520450 1580520323.50 151.4915 59.9993 32.0000 1.9775 1.9834 416.0889 417.6105 0.2292 -1.0000 -1.0000 2520513 1580520323.60 151.4915 59.9993 32.0000 1.9785 1.9844 416.0260 417.5497 0.2294 -1.0000 -1.0000 2520575 1580520323.70 151.4915 59.9993 32.0000 1.9788 1.9848 415.9390 417.4606 0.2293 -1.0000 -1.0000 2520684 1580520323.80 151.4915 59.9993 32.0000 1.9787 1.9846 415.8917 417.4128 0.2292 -1.0000 -1.0000 2520747 1580520323.90 151.4978 59.9993 32.0000 1.9777 1.9836 415.9880 417.5093 0.2292 -1.0000 -1.0000 2520810 1580520324.00 151.5896 59.9993 32.0000 1.9770 1.9830 416.1434 417.6662 0.2293 -1.0000 -1.0000 2520872 1580520324.10 151.5896 59.9993 32.0000 1.9779 1.9839 416.0208 417.5433 0.2293 -1.0000 -1.0000 2520934 1580520324.20 151.5896 59.9993 32.0000 1.9787 1.9847 415.9517 417.4744 0.2293 -1.0000 -1.0000 2520997 1580520324.30 151.5896 59.9993 32.0000 1.9787 1.9846 415.9636 417.4850 0.2292 -1.0000 -1.0000 2521075 1580520324.40 151.5896 59.9993 32.0000 1.9780 1.9839 416.0856 417.6076 0.2293 -1.0000 -1.0000 2521138 1580520324.50 151.5309 59.9993 32.0000 1.9782 1.9842 416.1230 417.6458 0.2293 -1.0000 -1.0000 2521200 1580520324.60 151.5309 59.9993 32.0000 1.9785 1.9845 415.9318 417.4539 0.2293 -1.0000 -1.0000 2521278 1580520324.70 151.5309 59.9993 32.0000 1.9786 1.9845 415.8604 417.3825 0.2294 -1.0000 -1.0000 2521341 1580520324.80 151.5309 59.9993 32.0000 1.9782 1.9841 416.0524 417.5755 0.2294 -1.0000 -1.0000 2521404 1580520324.90 151.5309 59.9993 32.0000 1.9786 1.9845 416.0621 417.5826 0.2291 -1.0000 -1.0000 2521466 1580520325.00 151.5312 59.9993 32.0000 1.9787 1.9846 416.0326 417.5555 0.2295 -1.0000 -1.0000 2521528 1580520325.10 151.5384 59.9995 32.0000 1.9790 1.9850 415.8545 417.3766 0.2293 -1.0000 -1.0000 2521607 1580520325.20 151.5384 59.9995 32.0000 1.9789 1.9848 416.0116 417.5329 0.2292 -1.0000 -1.0000 2521669 1580520325.30 151.5384 59.9995 32.0000 1.9780 1.9840 416.1182 417.6400 0.2291 -1.0000 -1.0000 2521731 1580520325.40 151.5384 59.9995 32.0000 1.9779 1.9838 416.1700 417.6915 0.2292 -1.0000 -1.0000 2521810 1580520325.50 151.5384 59.9995 32.0000 1.9784 1.9844 415.8822 417.4038 0.2292 -1.0000 -1.0000 2522044 1580520325.60 151.4916 59.9995 32.0000 1.9784 1.9843 415.9468 417.4670 0.2291 -1.0000 -1.0000 2522107 1580520325.70 151.4916 59.9995 32.0000 1.9784 1.9844 415.9624 417.4841 0.2293 -1.0000 -1.0000 2522184 1580520325.80 151.4916 59.9995 32.0000 1.9779 1.9839 416.0908 417.6135 0.2293 -1.0000 -1.0000 2522247 1580520325.90 151.4916 59.9995 32.0000 1.9785 1.9845 416.1070 417.6289 0.2292 -1.0000 -1.0000 2522310 1580520326.00 151.4916 59.9995 32.0000 1.9782 1.9842 416.1554 417.6773 0.2292 -1.0000 -1.0000 2522544 1580520326.10 151.4721 59.9995 32.0000 1.9787 1.9847 415.9380 417.4601 0.2293 -1.0000 -1.0000 2522606 1580520326.20 151.4660 59.9995 32.0000 1.9795 1.9855 415.8986 417.4198 0.2292 -1.0000 -1.0000 2522669 1580520326.30 151.4660 59.9995 32.0000 1.9779 1.9838 415.9995 417.5204 0.2291 -1.0000 -1.0000 2522731 1580520326.40 151.4660 59.9995 32.0000 1.9775 1.9835 416.1074 417.6288 0.2291 -1.0000 -1.0000 2522794 1580520326.50 151.4660 59.9995 32.0000 1.9781 1.9840 416.1782 417.7000 0.2292 -1.0000 -1.0000 2523528 1580520326.60 151.4604 59.9995 32.0000 1.9788 1.9848 415.9439 417.4657 0.2293 -1.0000 -1.0000 2523591 1580520326.70 151.4334 59.9995 32.0000 1.9786 1.9846 415.9450 417.4669 0.2293 -1.0000 -1.0000 2523653 1580520326.80 151.4334 59.9995 32.0000 1.9780 1.9839 415.9678 417.4896 0.2292 -1.0000 -1.0000 2523716 1580520326.90 151.4334 59.9995 32.0000 1.9773 1.9833 416.0578 417.5807 0.2294 -1.0000 -1.0000 2523794 1580520327.00 151.4334 59.9995 32.0000 1.9777 1.9836 416.1139 417.6350 0.2291 -1.0000 -1.0000 2523856 1580520327.10 151.4334 59.9995 32.0000 1.9780 1.9839 415.9625 417.4840 0.2292 -1.0000 -1.0000 2523934 1580520327.20 151.5431 59.9995 32.0000 1.9788 1.9847 415.8930 417.4134 0.2291 -1.0000 -1.0000 2523997 1580520327.30 151.5431 59.9995 32.0000 1.9787 1.9847 415.9583 417.4802 0.2293 -1.0000 -1.0000 2524059 1580520327.40 151.5431 59.9995 32.0000 1.9774 1.9833 416.1087 417.6315 0.2293 -1.0000 -1.0000 2524138 1580520327.50 151.5431 59.9995 32.0000 1.9774 1.9833 416.1284 417.6509 0.2293 -1.0000 -1.0000 2524200 1580520327.60 151.5431 59.9995 32.0000 1.9783 1.9843 415.9102 417.4330 0.2293 -1.0000 -1.0000 2524263 1580520327.70 151.5474 59.9995 32.0000 1.9777 1.9836 415.9635 417.4847 0.2292 -1.0000 -1.0000 2524325 1580520327.80 151.5677 59.9995 32.0000 1.9774 1.9834 416.0595 417.5809 0.2291 -1.0000 -1.0000 2524403 1580520327.90 151.5677 59.9995 32.0000 1.9776 1.9836 416.0594 417.5822 0.2292 -1.0000 -1.0000 2524466 1580520328.00 151.5677 59.9995 32.0000 1.9774 1.9833 416.0342 417.5549 0.2292 -1.0000 -1.0000 2524528 1580520328.10 151.5677 59.9995 32.0000 1.9782 1.9841 415.9041 417.4262 0.2293 -1.0000 -1.0000 2524606 1580520328.20 151.5677 59.9995 32.0000 1.9782 1.9842 415.9687 417.4902 0.2292 -1.0000 -1.0000 2524653 1580520328.30 151.5677 59.9995 32.0000 1.9770 1.9829 415.9703 417.4918 0.2293 -1.0000 -1.0000 2524731 1580520328.40 151.5613 59.9995 32.0000 1.9769 1.9829 416.0220 417.5428 0.2290 -1.0000 -1.0000 2524794 1580520328.50 151.5613 59.9995 32.0000 1.9774 1.9833 416.0088 417.5302 0.2292 -1.0000 -1.0000 2524856 1580520328.60 151.5613 59.9995 32.0000 1.9781 1.9841 415.9083 417.4292 0.2291 -1.0000 -1.0000 2525310 1580520328.70 151.5613 59.9995 32.0000 1.9786 1.9846 415.8833 417.4038 0.2291 -1.0000 -1.0000 2525372 1580520328.80 151.5613 59.9995 32.0000 1.9780 1.9840 415.9445 417.4663 0.2292 -1.0000 -1.0000 2525434 1580520328.90 151.5209 59.9995 32.0000 1.9781 1.9841 416.0539 417.5754 0.2292 -1.0000 -1.0000 2525513 1580520329.00 151.4267 59.9995 32.0000 1.9777 1.9836 415.8963 417.4183 0.2293 -1.0000 -1.0000 2525575 1580520329.10 151.4267 59.9995 32.0000 1.9774 1.9834 415.8660 417.3871 0.2292 -1.0000 -1.0000 2525810 1580520329.20 151.4267 59.9995 32.0000 1.9777 1.9837 415.8340 417.3554 0.2292 -1.0000 -1.0000 2525872 1580520329.30 151.4267 59.9995 32.0000 1.9772 1.9832 415.9810 417.5031 0.2294 -1.0000 -1.0000 2525934 1580520329.40 151.4267 59.9995 32.0000 1.9771 1.9830 416.0418 417.5641 0.2293 -1.0000 -1.0000 2526013 1580520329.50 151.4625 59.9995 32.0000 1.9771 1.9831 416.1212 417.6436 0.2293 -1.0000 -1.0000 2526075 1580520329.60 151.4625 59.9995 32.0000 1.9783 1.9842 416.0115 417.5337 0.2293 -1.0000 -1.0000 2526544 1580520329.70 151.4625 59.9995 32.0000 1.9787 1.9846 415.7751 417.2962 0.2292 -1.0000 -1.0000 2526622 1580520329.80 151.4625 59.9995 32.0000 1.9779 1.9838 415.8821 417.4032 0.2293 -1.0000 -1.0000 2526684 1580520329.90 151.4625 59.9995 32.0000 1.9780 1.9840 415.8667 417.3887 0.2293 -1.0000 -1.0000 2526747 1580520330.00 151.4195 59.9996 32.0000 1.9781 1.9841 416.0480 417.5702 0.2293 -1.0000 -1.0000 2526825 1580520330.10 151.4722 60.0001 32.0000 1.9781 1.9841 415.9341 417.4563 0.2293 -1.0000 -1.0000 2526888 1580520330.20 151.4722 60.0001 32.0000 1.9787 1.9847 415.8846 417.4059 0.2292 -1.0000 -1.0000 2527013 1580520330.30 151.4722 60.0001 32.0000 1.9785 1.9845 415.9105 417.4321 0.2293 -1.0000 -1.0000 2527091 1580520330.40 151.4722 60.0001 32.0000 1.9785 1.9844 416.1247 417.6469 0.2293 -1.0000 -1.0000 2527153 1580520330.50 151.4722 60.0001 32.0000 1.9778 1.9838 416.0727 417.5955 0.2294 -1.0000 -1.0000 2527216 1580520330.60 151.5167 60.0001 32.0000 1.9776 1.9836 416.0190 417.5435 0.2296 -1.0000 -1.0000 2527294 1580520330.70 151.5167 60.0001 32.0000 1.9784 1.9844 415.8958 417.4180 0.2293 -1.0000 -1.0000 2527466 1580520330.80 151.5167 60.0001 32.0000 1.9781 1.9841 415.9665 417.4880 0.2292 -1.0000 -1.0000 2527528 1580520330.90 151.5167 60.0001 32.0000 1.9779 1.9839 416.0768 417.5988 0.2292 -1.0000 -1.0000 2527607 1580520331.00 151.5167 60.0001 32.0000 1.9771 1.9830 416.1005 417.6226 0.2292 -1.0000 -1.0000 2527669 1580520331.10 151.5354 60.0001 32.0000 1.9782 1.9841 415.9726 417.4945 0.2294 -1.0000 -1.0000 2527747 1580520331.20 151.5419 60.0001 32.0000 1.9786 1.9845 415.9939 417.5163 0.2293 -1.0000 -1.0000 2527950 1580520331.30 151.5419 60.0001 32.0000 1.9772 1.9831 415.9761 417.4980 0.2293 -1.0000 -1.0000 2528013 1580520331.40 151.5419 60.0001 32.0000 1.9773 1.9832 416.0531 417.5764 0.2293 -1.0000 -1.0000 2528075 1580520331.50 151.5419 60.0001 32.0000 1.9783 1.9843 416.0807 417.6038 0.2294 -1.0000 -1.0000 2528138 1580520331.60 151.5447 60.0001 32.0000 1.9786 1.9846 415.9431 417.4652 0.2293 -1.0000 -1.0000 2528200 1580520331.70 151.5730 60.0001 32.0000 1.9782 1.9841 415.8403 417.3625 0.2295 -1.0000 -1.0000 2528450 1580520331.80 151.5730 60.0001 32.0000 1.9776 1.9835 415.9018 417.4229 0.2292 -1.0000 -1.0000 2528528 1580520331.90 151.5730 60.0001 32.0000 1.9776 1.9836 416.0934 417.6159 0.2293 -1.0000 -1.0000 2528591 1580520332.00 151.5730 60.0001 32.0000 1.9771 1.9830 416.0905 417.6128 0.2293 -1.0000 -1.0000 2528653 1580520332.10 151.5730 60.0001 32.0000 1.9775 1.9835 416.1434 417.6667 0.2294 -1.0000 -1.0000 2528716 1580520332.20 151.5544 60.0001 32.0000 1.9774 1.9834 416.0691 417.5918 0.2293 -1.0000 -1.0000 2529200 1580520332.30 151.5512 60.0001 32.0000 1.9791 1.9850 415.9294 417.4507 0.2292 -1.0000 -1.0000 2529278 1580520332.40 151.5512 60.0001 32.0000 1.9783 1.9842 415.9796 417.5018 0.2293 -1.0000 -1.0000 2529341 1580520332.50 151.5512 60.0001 32.0000 1.9785 1.9845 416.0532 417.5750 0.2292 -1.0000 -1.0000 2529404 1580520332.60 151.5512 60.0001 32.0000 1.9783 1.9842 416.0979 417.6211 0.2295 -1.0000 -1.0000 2529466 1580520332.70 151.5352 60.0001 32.0000 1.9783 1.9843 416.0612 417.5839 0.2293 -1.0000 -1.0000 2529528 1580520332.80 151.4687 60.0001 32.0000 1.9788 1.9848 415.9043 417.4264 0.2293 -1.0000 -1.0000 2529606 1580520332.90 151.4687 60.0001 32.0000 1.9786 1.9845 415.8334 417.3550 0.2293 -1.0000 -1.0000 2529669 1580520333.00 151.4687 60.0001 32.0000 1.9778 1.9838 416.0457 417.5681 0.2293 -1.0000 -1.0000 2529731 1580520333.10 151.4687 60.0001 32.0000 1.9772 1.9831 416.0955 417.6172 0.2291 -1.0000 -1.0000 2529810 1580520333.20 151.4687 60.0001 32.0000 1.9773 1.9833 416.2302 417.7528 0.2292 -1.0000 -1.0000 2529872 1580520333.30 151.4687 60.0001 32.0000 1.9774 1.9833 415.9911 417.5128 0.2292 -1.0000 -1.0000 2529934 1580520333.40 151.4687 60.0001 32.0000 1.9778 1.9838 415.8922 417.4139 0.2293 -1.0000 -1.0000 2530013 1580520333.50 151.4687 60.0001 32.0000 1.9781 1.9841 415.9322 417.4544 0.2293 -1.0000 -1.0000 2530075 1580520333.60 151.4597 60.0001 32.0000 1.9781 1.9841 416.0135 417.5355 0.2293 -1.0000 -1.0000 2530138 1580520333.70 151.4495 60.0001 32.0000 1.9782 1.9842 416.1884 417.7118 0.2294 -1.0000 -1.0000 2530310 1580520333.80 151.4806 60.0001 32.0000 1.9786 1.9846 415.9789 417.5008 0.2292 -1.0000 -1.0000 2530372 1580520333.90 151.5343 60.0001 32.0000 1.9784 1.9844 415.9739 417.4954 0.2292 -1.0000 -1.0000 2530434 1580520334.00 151.5343 60.0001 32.0000 1.9794 1.9853 415.9267 417.4484 0.2293 -1.0000 -1.0000 2530513 1580520334.10 151.5343 60.0001 32.0000 1.9783 1.9843 416.0737 417.5969 0.2294 -1.0000 -1.0000 2530575 1580520334.20 151.5343 60.0001 32.0000 1.9779 1.9839 416.0959 417.6177 0.2292 -1.0000 -1.0000 2530638 1580520334.30 151.5343 60.0001 32.0000 1.9773 1.9832 416.1356 417.6577 0.2292 -1.0000 -1.0000 2530825 1580520334.40 151.5798 60.0001 32.0000 1.9777 1.9836 416.1058 417.6274 0.2292 -1.0000 -1.0000 2530888 1580520334.50 151.5798 60.0001 32.0000 1.9788 1.9847 415.9212 417.4432 0.2293 -1.0000 -1.0000 2530950 1580520334.60 151.5798 60.0001 32.0000 1.9793 1.9852 415.9941 417.5164 0.2294 -1.0000 -1.0000 2531028 1580520334.70 151.5798 60.0001 32.0000 1.9784 1.9844 416.0981 417.6213 0.2294 -1.0000 -1.0000 2531091 1580520334.80 151.5798 60.0001 32.0000 1.9783 1.9843 416.1078 417.6317 0.2295 -1.0000 -1.0000 2531310 1580520334.90 151.5798 60.0001 32.0000 1.9786 1.9846 416.0362 417.5577 0.2290 -1.0000 -1.0000 2531388 1580520335.00 151.5858 59.9998 32.0000 1.9788 1.9847 416.0245 417.5471 0.2294 -1.0000 -1.0000 2531450 1580520335.10 151.5858 59.9998 32.0000 1.9787 1.9847 415.9346 417.4568 0.2293 -1.0000 -1.0000 2531513 1580520335.20 151.5858 59.9998 32.0000 1.9779 1.9839 415.9970 417.5190 0.2293 -1.0000 -1.0000 2531575 1580520335.30 151.5858 59.9998 32.0000 1.9775 1.9835 416.1393 417.6613 0.2293 -1.0000 -1.0000 2532278 1580520335.40 151.5858 59.9998 32.0000 1.9783 1.9843 416.2104 417.7342 0.2295 -1.0000 -1.0000 2532356 1580520335.50 151.5770 59.9998 32.0000 1.9776 1.9836 416.1844 417.7069 0.2293 -1.0000 -1.0000 2532450 1580520335.60 151.5770 59.9998 32.0000 1.9787 1.9846 415.9497 417.4719 0.2293 -1.0000 -1.0000 2532513 1580520335.70 151.5770 59.9998 32.0000 1.9785 1.9845 415.9244 417.4461 0.2292 -1.0000 -1.0000 2532575 1580520335.80 151.5770 59.9998 32.0000 1.9784 1.9844 415.8838 417.4066 0.2294 -1.0000 -1.0000 2532638 1580520335.90 151.5770 59.9998 32.0000 1.9771 1.9831 416.0338 417.5560 0.2293 -1.0000 -1.0000 2532700 1580520336.00 151.5770 59.9998 32.0000 1.9771 1.9830 416.1005 417.6231 0.2293 -1.0000 -1.0000 2532778 1580520336.10 151.5770 59.9998 32.0000 1.9783 1.9843 416.1573 417.6808 0.2293 -1.0000 -1.0000 2532856 1580520336.20 151.5770 59.9998 32.0000 1.9785 1.9845 415.9441 417.4659 0.2294 -1.0000 -1.0000 2532950 1580520336.30 151.5309 59.9998 32.0000 1.9786 1.9845 415.9835 417.5064 0.2293 -1.0000 -1.0000 2533044 1580520336.40 151.5309 59.9998 32.0000 1.9776 1.9836 416.0655 417.5883 0.2293 -1.0000 -1.0000 2533106 1580520336.50 151.5309 59.9998 32.0000 1.9775 1.9834 416.1575 417.6798 0.2293 -1.0000 -1.0000 2533169 1580520336.60 151.4452 59.9998 32.0000 1.9783 1.9842 416.0788 417.6011 0.2293 -1.0000 -1.0000 2533247 1580520336.70 151.4452 59.9998 32.0000 1.9779 1.9839 415.9253 417.4482 0.2295 -1.0000 -1.0000 2533310 1580520336.80 151.4452 59.9998 32.0000 1.9782 1.9841 415.9220 417.4444 0.2294 -1.0000 -1.0000 2533544 1580520336.90 151.4452 59.9998 32.0000 1.9784 1.9844 416.1013 417.6235 0.2292 -1.0000 -1.0000 2533607 1580520337.00 151.4452 59.9998 32.0000 1.9786 1.9846 416.1817 417.7052 0.2294 -1.0000 -1.0000 2533669 1580520337.10 151.4452 59.9998 32.0000 1.9788 1.9847 416.0551 417.5786 0.2294 -1.0000 -1.0000 2533747 1580520337.20 151.4452 59.9998 32.0000 1.9783 1.9843 415.9179 417.4400 0.2294 -1.0000 -1.0000 2533810 1580520337.30 151.4452 59.9998 32.0000 1.9787 1.9847 415.8859 417.4085 0.2294 -1.0000 -1.0000 2533997 1580520337.40 151.4452 59.9998 32.0000 1.9782 1.9841 415.9152 417.4369 0.2292 -1.0000 -1.0000 2534075 1580520337.50 151.4452 59.9998 32.0000 1.9776 1.9836 416.0854 417.6077 0.2293 -1.0000 -1.0000 2534138 1580520337.60 151.4452 59.9998 32.0000 1.9780 1.9839 416.1053 417.6286 0.2294 -1.0000 -1.0000 2534200 1580520337.70 151.4796 59.9998 32.0000 1.9782 1.9842 416.0341 417.5569 0.2294 -1.0000 -1.0000 2534263 1580520337.80 151.4796 59.9998 32.0000 1.9784 1.9843 415.9393 417.4620 0.2294 -1.0000 -1.0000 2534778 1580520337.90 151.4796 59.9998 32.0000 1.9780 1.9839 415.9002 417.4227 0.2293 -1.0000 -1.0000 2534841 1580520338.00 151.4796 59.9998 32.0000 1.9782 1.9841 416.1193 417.6416 0.2293 -1.0000 -1.0000 2534903 1580520338.10 151.4796 59.9998 32.0000 1.9776 1.9836 416.0877 417.6119 0.2296 -1.0000 -1.0000 2534981 1580520338.20 151.4796 59.9998 32.0000 1.9787 1.9846 415.9794 417.5023 0.2294 -1.0000 -1.0000 2535028 1580520338.30 151.4784 59.9998 32.0000 1.9784 1.9844 415.9751 417.4968 0.2292 -1.0000 -1.0000 2535247 1580520338.40 151.4784 59.9998 32.0000 1.9789 1.9848 415.9079 417.4290 0.2292 -1.0000 -1.0000 2535310 1580520338.50 151.4784 59.9998 32.0000 1.9783 1.9843 415.9670 417.4899 0.2294 -1.0000 -1.0000 2535388 1580520338.60 151.4784 59.9998 32.0000 1.9780 1.9840 416.1453 417.6683 0.2294 -1.0000 -1.0000 2535450 1580520338.70 151.4784 59.9998 32.0000 1.9776 1.9836 416.1173 417.6407 0.2294 -1.0000 -1.0000 2535513 1580520338.80 151.4969 59.9998 32.0000 1.9785 1.9845 415.9067 417.4293 0.2294 -1.0000 -1.0000 2535575 1580520338.90 151.5842 59.9998 32.0000 1.9785 1.9845 415.9706 417.4937 0.2294 -1.0000 -1.0000 2535731 1580520339.00 151.5842 59.9998 32.0000 1.9778 1.9838 416.1677 417.6913 0.2294 -1.0000 -1.0000 2535794 1580520339.10 151.5842 59.9998 32.0000 1.9773 1.9832 416.1342 417.6570 0.2293 -1.0000 -1.0000 2535872 1580520339.20 151.5842 59.9998 32.0000 1.9784 1.9843 416.0614 417.5844 0.2294 -1.0000 -1.0000 2535934 1580520339.30 151.5842 59.9998 32.0000 1.9791 1.9850 415.9725 417.4960 0.2296 -1.0000 -1.0000 2535997 1580520339.40 151.5541 59.9998 32.0000 1.9775 1.9835 415.8776 417.3999 0.2294 -1.0000 -1.0000 2536075 1580520339.50 151.5541 59.9998 32.0000 1.9771 1.9830 416.0372 417.5603 0.2294 -1.0000 -1.0000 2536138 1580520339.60 151.5541 59.9998 32.0000 1.9769 1.9829 416.1128 417.6354 0.2293 -1.0000 -1.0000 2536200 1580520339.70 151.5541 59.9998 32.0000 1.9781 1.9841 415.9908 417.5123 0.2292 -1.0000 -1.0000 2536263 1580520339.80 151.5541 59.9998 32.0000 1.9785 1.9845 415.9257 417.4482 0.2294 -1.0000 -1.0000 2536325 1580520339.90 151.4507 59.9994 32.0000 1.9787 1.9846 416.0177 417.5402 0.2294 -1.0000 -1.0000 2536966 1580520340.00 151.4507 59.9994 32.0000 1.9781 1.9841 416.0064 417.5288 0.2294 -1.0000 -1.0000 2537044 1580520340.10 151.4507 59.9994 32.0000 1.9773 1.9833 416.0900 417.6134 0.2294 -1.0000 -1.0000 2537106 1580520340.20 151.4507 59.9994 32.0000 1.9777 1.9836 415.9879 417.5106 0.2294 -1.0000 -1.0000 2537169 1580520340.30 151.4507 59.9994 32.0000 1.9783 1.9843 415.9375 417.4604 0.2294 -1.0000 -1.0000 2537247 1580520340.40 151.4507 59.9994 32.0000 1.9781 1.9841 415.8566 417.3782 0.2293 -1.0000 -1.0000 2537310 1580520340.50 151.4507 59.9994 32.0000 1.9775 1.9835 415.9127 417.4352 0.2294 -1.0000 -1.0000 2537372 1580520340.60 151.4507 59.9994 32.0000 1.9772 1.9832 416.0388 417.5614 0.2294 -1.0000 -1.0000 2537450 1580520340.70 151.4507 59.9994 32.0000 1.9773 1.9832 416.1068 417.6306 0.2295 -1.0000 -1.0000 2537513 1580520340.80 151.4913 59.9994 32.0000 1.9778 1.9837 416.1346 417.6578 0.2293 -1.0000 -1.0000 2537575 1580520340.90 151.4913 59.9994 32.0000 1.9782 1.9842 416.0041 417.5268 0.2294 -1.0000 -1.0000 2537653 1580520341.00 151.4913 59.9994 32.0000 1.9783 1.9843 415.9190 417.4421 0.2294 -1.0000 -1.0000 2537716 1580520341.10 151.5246 59.9994 32.0000 1.9785 1.9845 415.9437 417.4659 0.2293 -1.0000 -1.0000 2537778 1580520341.20 151.5681 59.9994 32.0000 1.9781 1.9841 416.1299 417.6532 0.2294 -1.0000 -1.0000 2537856 1580520341.30 151.5681 59.9994 32.0000 1.9789 1.9849 415.9869 417.5097 0.2294 -1.0000 -1.0000 2537919 1580520341.40 151.5681 59.9994 32.0000 1.9788 1.9848 415.8474 417.3698 0.2294 -1.0000 -1.0000 2538060 1580520341.50 151.5681 59.9994 32.0000 1.9784 1.9844 415.9934 417.5161 0.2294 -1.0000 -1.0000 2538122 1580520341.60 151.5681 59.9994 32.0000 1.9782 1.9841 416.1418 417.6660 0.2295 -1.0000 -1.0000 2538184 1580520341.70 151.5681 59.9994 32.0000 1.9773 1.9833 416.1214 417.6447 0.2294 -1.0000 -1.0000 2538263 1580520341.80 151.5681 59.9994 32.0000 1.9778 1.9837 416.0794 417.6020 0.2294 -1.0000 -1.0000 2538325 1580520341.90 151.5681 59.9994 32.0000 1.9787 1.9847 415.9958 417.5197 0.2295 -1.0000 -1.0000 2538575 1580520342.00 151.5681 59.9994 32.0000 1.9788 1.9847 415.8469 417.3694 0.2294 -1.0000 -1.0000 2538653 1580520342.10 151.5681 59.9994 32.0000 1.9785 1.9844 415.9163 417.4380 0.2293 -1.0000 -1.0000 2538716 1580520342.20 151.5622 59.9994 32.0000 1.9780 1.9839 415.9293 417.4513 0.2293 -1.0000 -1.0000 2538778 1580520342.30 151.5619 59.9994 32.0000 1.9773 1.9832 416.1010 417.6236 0.2294 -1.0000 -1.0000 2538841 1580520342.40 151.5619 59.9994 32.0000 1.9781 1.9841 416.0038 417.5278 0.2296 -1.0000 -1.0000 2540028 1580520342.50 151.5619 59.9994 32.0000 1.9790 1.9849 415.8684 417.3913 0.2294 -1.0000 -1.0000 2540091 1580520342.60 151.5619 59.9994 32.0000 1.9788 1.9848 415.9481 417.4722 0.2297 -1.0000 -1.0000 2540153 1580520342.70 151.5619 59.9994 32.0000 1.9784 1.9843 416.0511 417.5753 0.2296 -1.0000 -1.0000 2540216 1580520342.80 151.5472 59.9994 32.0000 1.9779 1.9838 416.1810 417.7049 0.2294 -1.0000 -1.0000 2540278 1580520342.90 151.5457 59.9994 32.0000 1.9783 1.9843 416.1226 417.6462 0.2295 -1.0000 -1.0000 2540356 1580520343.00 151.5457 59.9994 32.0000 1.9783 1.9843 415.9645 417.4885 0.2295 -1.0000 -1.0000 2540419 1580520343.10 151.5457 59.9994 32.0000 1.9781 1.9840 415.9418 417.4645 0.2294 -1.0000 -1.0000 2540497 1580520343.20 151.5457 59.9994 32.0000 1.9779 1.9838 415.9704 417.4931 0.2294 -1.0000 -1.0000 2540560 1580520343.30 151.5457 59.9994 32.0000 1.9783 1.9843 416.1023 417.6267 0.2296 -1.0000 -1.0000 2540622 1580520343.40 151.5518 59.9994 32.0000 1.9775 1.9835 416.0916 417.6152 0.2294 -1.0000 -1.0000 2540684 1580520343.50 151.5518 59.9994 32.0000 1.9780 1.9840 415.9482 417.4710 0.2294 -1.0000 -1.0000 2540747 1580520343.60 151.5518 59.9994 32.0000 1.9782 1.9842 415.9481 417.4719 0.2296 -1.0000 -1.0000 2540825 1580520343.70 151.5518 59.9994 32.0000 1.9783 1.9842 415.9758 417.4997 0.2296 -1.0000 -1.0000 2540903 1580520343.80 151.5518 59.9994 32.0000 1.9779 1.9838 416.1053 417.6285 0.2294 -1.0000 -1.0000 2540966 1580520343.90 151.4515 59.9994 32.0000 1.9772 1.9831 416.1170 417.6405 0.2294 -1.0000 -1.0000 2541028 1580520344.00 151.4515 59.9994 32.0000 1.9774 1.9834 416.0823 417.6055 0.2294 -1.0000 -1.0000 2541091 1580520344.10 151.4515 59.9994 32.0000 1.9780 1.9840 415.8958 417.4190 0.2295 -1.0000 -1.0000 2541153 1580520344.20 151.4515 59.9994 32.0000 1.9791 1.9850 415.8730 417.3957 0.2296 -1.0000 -1.0000 2541231 1580520344.30 151.4515 59.9994 32.0000 1.9784 1.9843 415.9775 417.5004 0.2293 -1.0000 -1.0000 2541310 1580520344.40 151.4515 59.9994 32.0000 1.9779 1.9838 416.1103 417.6340 0.2295 -1.0000 -1.0000 2541372 1580520344.50 151.4515 59.9994 32.0000 1.9775 1.9835 416.0617 417.5865 0.2296 -1.0000 -1.0000 2541450 1580520344.60 151.4515 59.9994 32.0000 1.9786 1.9846 415.9496 417.4730 0.2294 -1.0000 -1.0000 2541528 1580520344.70 151.4515 59.9994 32.0000 1.9783 1.9843 415.9611 417.4850 0.2295 -1.0000 -1.0000 2541591 1580520344.80 151.4515 59.9994 32.0000 1.9783 1.9842 415.9363 417.4590 0.2294 -1.0000 -1.0000 2541653 1580520344.90 151.4515 59.9994 32.0000 1.9783 1.9843 416.0577 417.5817 0.2296 -1.0000 -1.0000 2541731 1580520345.00 151.4999 59.9994 32.0000 1.9780 1.9840 416.1189 417.6427 0.2295 -1.0000 -1.0000 2541794 1580520345.10 151.4999 59.9994 32.0000 1.9784 1.9843 416.1533 417.6779 0.2296 -1.0000 -1.0000 2541856 1580520345.20 151.4999 59.9994 32.0000 1.9781 1.9841 416.0611 417.5854 0.2296 -1.0000 -1.0000 2541919 1580520345.30 151.4999 59.9994 32.0000 1.9784 1.9843 415.9105 417.4345 0.2296 -1.0000 -1.0000 2541997 1580520345.40 151.4999 59.9994 32.0000 1.9789 1.9849 415.9658 417.4892 0.2295 -1.0000 -1.0000 2542060 1580520345.50 151.4670 59.9994 32.0000 1.9778 1.9838 416.0486 417.5733 0.2296 -1.0000 -1.0000 2542544 1580520345.60 151.4517 59.9994 32.0000 1.9775 1.9835 416.0457 417.5692 0.2295 -1.0000 -1.0000 2542606 1580520345.70 151.4517 59.9994 32.0000 1.9784 1.9844 415.9541 417.4782 0.2296 -1.0000 -1.0000 2542684 1580520345.80 151.4517 59.9994 32.0000 1.9792 1.9851 415.9131 417.4377 0.2297 -1.0000 -1.0000 2542747 1580520345.90 151.4517 59.9994 32.0000 1.9791 1.9851 415.9400 417.4638 0.2295 -1.0000 -1.0000 2542810 1580520346.00 151.4517 59.9994 32.0000 1.9782 1.9842 416.1141 417.6384 0.2296 -1.0000 -1.0000 2543060 1580520346.10 151.6000 59.9994 32.0000 1.9777 1.9837 416.0916 417.6151 0.2294 -1.0000 -1.0000 2543122 1580520346.20 151.6000 59.9994 32.0000 1.9782 1.9841 416.0932 417.6175 0.2295 -1.0000 -1.0000 2543184 1580520346.30 151.6000 59.9994 32.0000 1.9782 1.9841 415.9732 417.4968 0.2296 -1.0000 -1.0000 2543263 1580520346.40 151.6000 59.9994 32.0000 1.9792 1.9852 415.9970 417.5208 0.2296 -1.0000 -1.0000 2543325 1580520346.50 151.6000 59.9994 32.0000 1.9788 1.9848 416.0025 417.5266 0.2295 -1.0000 -1.0000 2543544 1580520346.60 151.6000 59.9994 32.0000 1.9779 1.9839 416.1204 417.6438 0.2294 -1.0000 -1.0000 2543622 1580520346.70 151.4874 59.9994 32.0000 1.9785 1.9844 416.1045 417.6286 0.2295 -1.0000 -1.0000 2543684 1580520346.80 151.4874 59.9994 32.0000 1.9784 1.9843 415.9116 417.4347 0.2295 -1.0000 -1.0000 2543747 1580520346.90 151.4874 59.9994 32.0000 1.9780 1.9839 415.9659 417.4894 0.2295 -1.0000 -1.0000 2543841 1580520347.00 151.4874 59.9994 32.0000 1.9784 1.9844 416.0630 417.5864 0.2294 -1.0000 -1.0000 2544060 1580520347.10 151.4874 59.9994 32.0000 1.9781 1.9840 416.0150 417.5386 0.2296 -1.0000 -1.0000 2544138 1580520347.20 151.4874 59.9994 32.0000 1.9786 1.9846 415.9285 417.4520 0.2295 -1.0000 -1.0000 2544200 1580520347.30 151.4874 59.9994 32.0000 1.9785 1.9844 415.8257 417.3495 0.2297 -1.0000 -1.0000 2544294 1580520347.40 151.4874 59.9994 32.0000 1.9778 1.9837 415.9098 417.4328 0.2295 -1.0000 -1.0000 2544356 1580520347.50 151.4874 59.9994 32.0000 1.9775 1.9835 416.0448 417.5685 0.2296 -1.0000 -1.0000 2544419 1580520347.60 151.4874 59.9994 32.0000 1.9777 1.9837 416.1394 417.6649 0.2298 -1.0000 -1.0000 2544481 1580520347.70 151.4874 59.9994 32.0000 1.9787 1.9846 415.9603 417.4855 0.2297 -1.0000 -1.0000 2544560 1580520347.80 151.4874 59.9994 32.0000 1.9786 1.9846 415.9092 417.4327 0.2296 -1.0000 -1.0000 2544622 1580520347.90 151.4874 59.9994 32.0000 1.9785 1.9844 416.0071 417.5323 0.2298 -1.0000 -1.0000 2544684 1580520348.00 151.4471 59.9994 32.0000 1.9774 1.9833 416.1120 417.6363 0.2295 -1.0000 -1.0000 2544763 1580520348.10 151.4471 59.9994 32.0000 1.9776 1.9836 416.1358 417.6598 0.2296 -1.0000 -1.0000 2545466 1580520348.20 151.4471 59.9994 32.0000 1.9784 1.9844 416.0212 417.5458 0.2296 -1.0000 -1.0000 2545528 1580520348.30 151.4471 59.9994 32.0000 1.9788 1.9848 415.9115 417.4347 0.2295 -1.0000 -1.0000 2545607 1580520348.40 151.4471 59.9994 32.0000 1.9789 1.9849 415.9288 417.4519 0.2294 -1.0000 -1.0000 2545685 1580520348.50 151.4418 59.9994 32.0000 1.9781 1.9840 416.0025 417.5264 0.2296 -1.0000 -1.0000 2545747 1580520348.60 151.4325 59.9994 32.0000 1.9777 1.9837 416.1698 417.6935 0.2295 -1.0000 -1.0000 2545825 1580520348.70 151.4325 59.9994 32.0000 1.9793 1.9853 416.0549 417.5794 0.2297 -1.0000 -1.0000 2545888 1580520348.80 151.4325 59.9994 32.0000 1.9785 1.9845 415.9699 417.4959 0.2300 -1.0000 -1.0000 2545950 1580520348.90 151.4325 59.9994 32.0000 1.9787 1.9846 415.8418 417.3661 0.2297 -1.0000 -1.0000 2546028 1580520349.00 151.4325 59.9994 32.0000 1.9782 1.9842 416.0005 417.5248 0.2296 -1.0000 -1.0000 2546091 1580520349.10 151.4597 59.9994 32.0000 1.9780 1.9840 416.1408 417.6664 0.2298 -1.0000 -1.0000 2546232 1580520349.20 151.4597 59.9994 32.0000 1.9784 1.9843 416.1049 417.6295 0.2296 -1.0000 -1.0000 2546294 1580520349.30 151.4597 59.9994 32.0000 1.9783 1.9843 415.9628 417.4876 0.2297 -1.0000 -1.0000 2546356 1580520349.40 151.4597 59.9994 32.0000 1.9790 1.9849 415.9449 417.4692 0.2296 -1.0000 -1.0000 2546434 1580520349.50 151.4597 59.9994 32.0000 1.9788 1.9848 415.9764 417.5019 0.2297 -1.0000 -1.0000 2546497 1580520349.60 151.4597 59.9994 32.0000 1.9778 1.9838 416.1136 417.6381 0.2297 -1.0000 -1.0000 2546560 1580520349.70 151.5419 59.9990 32.0000 1.9785 1.9845 416.1301 417.6548 0.2295 -1.0000 -1.0000 2546638 1580520349.80 151.5419 59.9990 32.0000 1.9786 1.9845 415.9021 417.4268 0.2298 -1.0000 -1.0000 2546700 1580520349.90 151.5419 59.9990 32.0000 1.9788 1.9847 415.9498 417.4743 0.2297 -1.0000 -1.0000 2546763 1580520350.00 151.5419 59.9990 32.0000 1.9774 1.9833 416.0916 417.6155 0.2295 -1.0000 -1.0000 2546841 1580520350.10 151.5419 59.9990 32.0000 1.9770 1.9829 416.1694 417.6935 0.2295 -1.0000 -1.0000 2546903 1580520350.20 151.5419 59.9990 32.0000 1.9782 1.9841 415.9522 417.4763 0.2296 -1.0000 -1.0000 2546966 1580520350.30 151.5419 59.9990 32.0000 1.9778 1.9837 415.9055 417.4302 0.2298 -1.0000 -1.0000 2547044 1580520350.40 151.5419 59.9990 32.0000 1.9785 1.9844 415.8925 417.4156 0.2295 -1.0000 -1.0000 2547106 1580520350.50 151.5419 59.9990 32.0000 1.9776 1.9836 416.0309 417.5558 0.2297 -1.0000 -1.0000 2547169 1580520350.60 151.5419 59.9990 32.0000 1.9785 1.9844 416.1288 417.6545 0.2298 -1.0000 -1.0000 2547231 1580520350.70 151.5419 59.9990 32.0000 1.9776 1.9835 416.0475 417.5721 0.2296 -1.0000 -1.0000 2547294 1580520350.80 151.5245 59.9990 32.0000 1.9778 1.9838 415.9658 417.4885 0.2295 -1.0000 -1.0000 2547356 1580520350.90 151.5245 59.9990 32.0000 1.9777 1.9836 415.9856 417.5092 0.2295 -1.0000 -1.0000 2547434 1580520351.00 151.5245 59.9990 32.0000 1.9778 1.9838 415.9250 417.4488 0.2296 -1.0000 -1.0000 2547497 1580520351.10 151.5245 59.9990 32.0000 1.9775 1.9834 416.0220 417.5464 0.2297 -1.0000 -1.0000 2547575 1580520351.20 151.5245 59.9990 32.0000 1.9776 1.9836 416.1390 417.6649 0.2298 -1.0000 -1.0000 2547638 1580520351.30 151.5337 59.9990 32.0000 1.9781 1.9840 415.9166 417.4412 0.2297 -1.0000 -1.0000 2547700 1580520351.40 151.5421 59.9990 32.0000 1.9781 1.9841 416.0777 417.6042 0.2298 -1.0000 -1.0000 2547778 1580520351.50 151.5421 59.9990 32.0000 1.9783 1.9843 416.1330 417.6579 0.2297 -1.0000 -1.0000 2547841 1580520351.60 151.5421 59.9990 32.0000 1.9773 1.9833 416.1798 417.7049 0.2296 -1.0000 -1.0000 2548028 1580520351.70 151.5421 59.9990 32.0000 1.9772 1.9832 416.1045 417.6289 0.2296 -1.0000 -1.0000 2548107 1580520351.80 151.5421 59.9990 32.0000 1.9782 1.9842 415.9723 417.4971 0.2298 -1.0000 -1.0000 2548169 1580520351.90 151.4452 59.9990 32.0000 1.9787 1.9847 415.9566 417.4825 0.2298 -1.0000 -1.0000 2548231 1580520352.00 151.4452 59.9990 32.0000 1.9785 1.9845 415.9455 417.4694 0.2295 -1.0000 -1.0000 2548294 1580520352.10 151.4452 59.9990 32.0000 1.9776 1.9836 416.1205 417.6443 0.2295 -1.0000 -1.0000 2548356 1580520352.20 151.4452 59.9990 32.0000 1.9776 1.9835 416.2182 417.7444 0.2298 -1.0000 -1.0000 2549231 1580520352.30 151.4452 59.9990 32.0000 1.9770 1.9830 416.1958 417.7208 0.2296 -1.0000 -1.0000 2549310 1580520352.40 151.4394 59.9990 32.0000 1.9782 1.9842 416.0588 417.5840 0.2298 -1.0000 -1.0000 2549372 1580520352.50 151.4387 59.9990 32.0000 1.9780 1.9840 415.9347 417.4598 0.2298 -1.0000 -1.0000 2549434 1580520352.60 151.4387 59.9990 32.0000 1.9778 1.9838 416.0957 417.6206 0.2296 -1.0000 -1.0000 2549513 1580520352.70 151.4387 59.9990 32.0000 1.9775 1.9835 416.2034 417.7289 0.2297 -1.0000 -1.0000 2549575 1580520352.80 151.4387 59.9990 32.0000 1.9778 1.9838 416.1044 417.6308 0.2298 -1.0000 -1.0000 2549638 1580520352.90 151.4375 59.9990 32.0000 1.9789 1.9849 416.0279 417.5529 0.2297 -1.0000 -1.0000 2549700 1580520353.00 151.4261 59.9990 32.0000 1.9788 1.9847 416.0294 417.5535 0.2296 -1.0000 -1.0000 2549763 1580520353.10 151.4261 59.9990 32.0000 1.9789 1.9849 416.0375 417.5620 0.2297 -1.0000 -1.0000 2549841 1580520353.20 151.4261 59.9990 32.0000 1.9778 1.9837 416.1185 417.6437 0.2297 -1.0000 -1.0000 2549966 1580520353.30 151.4261 59.9990 32.0000 1.9777 1.9837 416.1142 417.6405 0.2299 -1.0000 -1.0000 2550028 1580520353.40 151.4261 59.9990 32.0000 1.9775 1.9834 416.1165 417.6418 0.2297 -1.0000 -1.0000 2550107 1580520353.50 151.5411 59.9990 32.0000 1.9783 1.9842 415.9791 417.5038 0.2297 -1.0000 -1.0000 2550169 1580520353.60 151.5411 59.9990 32.0000 1.9786 1.9846 415.8886 417.4122 0.2296 -1.0000 -1.0000 2550231 1580520353.70 151.5411 59.9990 32.0000 1.9778 1.9838 416.0148 417.5414 0.2299 -1.0000 -1.0000 2550466 1580520353.80 151.5411 59.9990 32.0000 1.9773 1.9833 416.1487 417.6745 0.2297 -1.0000 -1.0000 2550528 1580520353.90 151.5372 59.9990 32.0000 1.9774 1.9834 416.0608 417.5864 0.2298 -1.0000 -1.0000 2550591 1580520354.00 151.5334 59.9990 32.0000 1.9786 1.9845 415.8704 417.3956 0.2297 -1.0000 -1.0000 2550669 1580520354.10 151.5334 59.9990 32.0000 1.9787 1.9846 415.9480 417.4715 0.2295 -1.0000 -1.0000 2550731 1580520354.20 151.5334 59.9990 32.0000 1.9780 1.9840 416.0039 417.5298 0.2298 -1.0000 -1.0000 2550950 1580520354.30 151.5334 59.9990 32.0000 1.9770 1.9829 416.1171 417.6422 0.2297 -1.0000 -1.0000 2551028 1580520354.40 151.5334 59.9990 32.0000 1.9772 1.9832 416.1336 417.6598 0.2299 -1.0000 -1.0000 2551091 1580520354.50 151.5334 59.9990 32.0000 1.9776 1.9836 416.0507 417.5770 0.2298 -1.0000 -1.0000 2551153 1580520354.60 151.5119 59.9990 32.0000 1.9783 1.9842 415.9033 417.4274 0.2297 -1.0000 -1.0000 2551231 1580520354.70 151.5119 59.9990 32.0000 1.9779 1.9838 415.9693 417.4949 0.2299 -1.0000 -1.0000 2551310 1580520354.80 151.5119 59.9990 32.0000 1.9777 1.9836 416.1828 417.7087 0.2298 -1.0000 -1.0000 2551372 1580520354.90 151.5119 59.9990 32.0000 1.9776 1.9836 416.1502 417.6769 0.2300 -1.0000 -1.0000 2551450 1580520355.00 151.5119 59.9990 32.0000 1.9781 1.9841 416.0124 417.5390 0.2299 -1.0000 -1.0000 2551513 1580520355.10 151.4743 59.9990 32.0000 1.9780 1.9839 415.9584 417.4841 0.2299 -1.0000 -1.0000 2551575 1580520355.20 151.4743 59.9990 32.0000 1.9790 1.9850 415.8873 417.4127 0.2298 -1.0000 -1.0000 2551638 1580520355.30 151.4743 59.9990 32.0000 1.9786 1.9845 415.9245 417.4505 0.2299 -1.0000 -1.0000 2551825 1580520355.40 151.4743 59.9990 32.0000 1.9781 1.9841 416.1031 417.6299 0.2299 -1.0000 -1.0000 2551904 1580520355.50 151.4743 59.9990 32.0000 1.9781 1.9841 416.1392 417.6657 0.2299 -1.0000 -1.0000 2551966 1580520355.60 151.4747 59.9990 32.0000 1.9781 1.9841 416.0703 417.5959 0.2298 -1.0000 -1.0000 2552028 1580520355.70 151.4814 59.9990 32.0000 1.9786 1.9846 415.9988 417.5248 0.2298 -1.0000 -1.0000 2552107 1580520355.80 151.4814 59.9990 32.0000 1.9778 1.9838 416.0733 417.5986 0.2298 -1.0000 -1.0000 2552575 1580520355.90 151.4814 59.9990 32.0000 1.9782 1.9841 416.0944 417.6204 0.2298 -1.0000 -1.0000 2552638 1580520356.00 151.4814 59.9990 32.0000 1.9787 1.9847 416.1966 417.7221 0.2297 -1.0000 -1.0000 2552716 1580520356.10 151.4814 59.9990 32.0000 1.9792 1.9851 416.0721 417.5978 0.2298 -1.0000 -1.0000 2552778 1580520356.20 151.4814 59.9990 32.0000 1.9782 1.9842 415.9121 417.4367 0.2297 -1.0000 -1.0000 2552841 1580520356.30 151.4814 59.9990 32.0000 1.9784 1.9843 415.8879 417.4129 0.2298 -1.0000 -1.0000 2553138 1580520356.40 151.4814 59.9990 32.0000 1.9789 1.9848 415.9859 417.5114 0.2298 -1.0000 -1.0000 2553200 1580520356.50 151.4814 59.9990 32.0000 1.9772 1.9832 416.1249 417.6504 0.2297 -1.0000 -1.0000 2553263 1580520356.60 151.4814 59.9990 32.0000 1.9771 1.9831 416.0040 417.5281 0.2296 -1.0000 -1.0000 2553341 1580520356.70 151.4814 59.9990 32.0000 1.9775 1.9835 416.0462 417.5708 0.2297 -1.0000 -1.0000 2553404 1580520356.80 151.4557 59.9990 32.0000 1.9781 1.9841 415.9348 417.4596 0.2297 -1.0000 -1.0000 2553528 1580520356.90 151.4557 59.9990 32.0000 1.9784 1.9844 415.9831 417.5078 0.2297 -1.0000 -1.0000 2553607 1580520357.00 151.4762 59.9990 32.0000 1.9787 1.9846 416.0265 417.5522 0.2298 -1.0000 -1.0000 2553669 1580520357.10 151.4996 59.9990 32.0000 1.9775 1.9835 416.1585 417.6834 0.2296 -1.0000 -1.0000 2553747 1580520357.20 151.4996 59.9990 32.0000 1.9782 1.9842 416.0193 417.5444 0.2297 -1.0000 -1.0000 2553810 1580520357.30 151.5000 59.9990 32.0000 1.9786 1.9845 415.9381 417.4631 0.2297 -1.0000 -1.0000 2554091 1580520357.40 151.5000 59.9990 32.0000 1.9784 1.9844 415.8802 417.4051 0.2298 -1.0000 -1.0000 2554169 1580520357.50 151.5000 59.9990 32.0000 1.9775 1.9834 415.9269 417.4510 0.2296 -1.0000 -1.0000 2554231 1580520357.60 151.5000 59.9990 32.0000 1.9770 1.9829 416.0878 417.6131 0.2298 -1.0000 -1.0000 2554294 1580520357.70 151.5000 59.9990 32.0000 1.9777 1.9837 416.0699 417.5949 0.2297 -1.0000 -1.0000 2554372 1580520357.80 151.5000 59.9990 32.0000 1.9772 1.9831 416.0307 417.5562 0.2298 -1.0000 -1.0000 2554560 1580520357.90 151.5699 59.9990 32.0000 1.9781 1.9841 415.9950 417.5209 0.2299 -1.0000 -1.0000 2554622 1580520358.00 151.5699 59.9990 32.0000 1.9782 1.9842 415.9808 417.5068 0.2298 -1.0000 -1.0000 2554684 1580520358.10 151.5699 59.9990 32.0000 1.9781 1.9841 416.0674 417.5922 0.2297 -1.0000 -1.0000 2554747 1580520358.20 151.5699 59.9990 32.0000 1.9775 1.9834 416.1405 417.6665 0.2298 -1.0000 -1.0000 2554810 1580520358.30 151.5699 59.9990 32.0000 1.9783 1.9842 416.0125 417.5384 0.2299 -1.0000 -1.0000 2554888 1580520358.40 151.5118 59.9990 32.0000 1.9788 1.9847 415.9097 417.4347 0.2297 -1.0000 -1.0000 2554950 1580520358.50 151.5076 59.9990 32.0000 1.9778 1.9838 415.9591 417.4835 0.2297 -1.0000 -1.0000 2555013 1580520358.60 151.5076 59.9990 32.0000 1.9775 1.9835 416.0482 417.5726 0.2296 -1.0000 -1.0000 2555091 1580520358.70 151.5076 59.9990 32.0000 1.9774 1.9834 416.1305 417.6565 0.2299 -1.0000 -1.0000 2555153 1580520358.80 151.5076 59.9990 32.0000 1.9781 1.9841 416.0105 417.5361 0.2297 -1.0000 -1.0000 2555888 1580520358.90 151.5081 59.9990 32.0000 1.9784 1.9844 415.9256 417.4513 0.2299 -1.0000 -1.0000 2555966 1580520359.00 151.5129 59.9990 32.0000 1.9782 1.9842 415.8797 417.4058 0.2299 -1.0000 -1.0000 2556028 1580520359.10 151.5129 59.9990 32.0000 1.9783 1.9843 416.0398 417.5654 0.2297 -1.0000 -1.0000 2556107 1580520359.20 151.5129 59.9990 32.0000 1.9781 1.9841 416.1000 417.6269 0.2300 -1.0000 -1.0000 2556153 1580520359.30 151.5129 59.9990 32.0000 1.9779 1.9839 416.0614 417.5874 0.2298 -1.0000 -1.0000 2556232 1580520359.40 151.5129 59.9990 32.0000 1.9785 1.9845 415.9765 417.5019 0.2298 -1.0000 -1.0000 2556310 1580520359.50 151.5129 59.9990 32.0000 1.9783 1.9843 415.7743 417.2997 0.2299 -1.0000 -1.0000 2556372 1580520359.60 151.5129 59.9990 32.0000 1.9785 1.9845 415.9406 417.4664 0.2299 -1.0000 -1.0000 2556434 1580520359.70 151.5129 59.9990 32.0000 1.9782 1.9842 416.0430 417.5687 0.2298 -1.0000 -1.0000 2556513 1580520359.80 151.5129 59.9990 32.0000 1.9781 1.9841 416.0506 417.5757 0.2298 -1.0000 -1.0000 2556575 1580520359.90 151.5129 59.9990 32.0000 1.9785 1.9845 416.0357 417.5617 0.2298 -1.0000 -1.0000 2556622 1580520360.00 151.5082 59.9994 32.0000 1.9784 1.9844 416.0040 417.5301 0.2299 -1.0000 -1.0000 2556700 1580520360.10 151.4988 60.0001 32.0000 1.9783 1.9843 415.8939 417.4182 0.2298 -1.0000 -1.0000 2556763 1580520360.20 151.4988 60.0001 32.0000 1.9793 1.9853 416.0047 417.5310 0.2299 -1.0000 -1.0000 2556825 1580520360.30 151.5794 60.0001 32.0000 1.9779 1.9839 416.1550 417.6817 0.2299 -1.0000 -1.0000 2556903 1580520360.40 151.5693 60.0001 32.0000 1.9782 1.9842 415.9903 417.5171 0.2300 -1.0000 -1.0000 2557075 1580520360.50 151.5693 60.0001 32.0000 1.9791 1.9850 415.8576 417.3826 0.2298 -1.0000 -1.0000 2557138 1580520360.60 151.5693 60.0001 32.0000 1.9782 1.9841 415.9633 417.4884 0.2298 -1.0000 -1.0000 2557216 1580520360.70 151.5693 60.0001 32.0000 1.9784 1.9843 416.0915 417.6187 0.2300 -1.0000 -1.0000 2557278 1580520360.80 151.5693 60.0001 32.0000 1.9786 1.9846 416.1390 417.6653 0.2299 -1.0000 -1.0000 2557341 1580520360.90 151.5693 60.0001 32.0000 1.9784 1.9844 416.0272 417.5536 0.2300 -1.0000 -1.0000 2557575 1580520361.00 151.5693 60.0001 32.0000 1.9792 1.9851 415.9020 417.4284 0.2300 -1.0000 -1.0000 2557638 1580520361.10 151.5664 60.0001 32.0000 1.9792 1.9852 415.8827 417.4078 0.2298 -1.0000 -1.0000 2557716 1580520361.20 151.5657 60.0001 32.0000 1.9778 1.9838 416.0077 417.5328 0.2297 -1.0000 -1.0000 2557778 1580520361.30 151.5657 60.0001 32.0000 1.9779 1.9839 416.0362 417.5611 0.2298 -1.0000 -1.0000 2557841 1580520361.40 151.5657 60.0001 32.0000 1.9781 1.9841 415.8910 417.4167 0.2298 -1.0000 -1.0000 2558278 1580520361.50 151.5657 60.0001 32.0000 1.9783 1.9843 415.8715 417.3967 0.2299 -1.0000 -1.0000 2558341 1580520361.60 151.5657 60.0001 32.0000 1.9789 1.9848 415.8997 417.4250 0.2298 -1.0000 -1.0000 2558403 1580520361.70 151.5689 60.0001 32.0000 1.9775 1.9835 415.9979 417.5232 0.2299 -1.0000 -1.0000 2558481 1580520361.80 151.5697 60.0001 32.0000 1.9772 1.9832 416.1130 417.6400 0.2299 -1.0000 -1.0000 2558544 1580520361.90 151.5697 60.0001 32.0000 1.9778 1.9837 416.1038 417.6293 0.2297 -1.0000 -1.0000 2558606 1580520362.00 151.5697 60.0001 32.0000 1.9776 1.9836 416.0140 417.5393 0.2298 -1.0000 -1.0000 2558794 1580520362.10 151.5697 60.0001 32.0000 1.9781 1.9841 415.8806 417.4061 0.2299 -1.0000 -1.0000 2558856 1580520362.20 151.5697 60.0001 32.0000 1.9775 1.9834 415.9875 417.5118 0.2297 -1.0000 -1.0000 2558919 1580520362.30 151.4747 60.0001 32.0000 1.9781 1.9840 416.0265 417.5523 0.2299 -1.0000 -1.0000 2558997 1580520362.40 151.4747 60.0001 32.0000 1.9773 1.9833 416.1086 417.6345 0.2298 -1.0000 -1.0000 2559060 1580520362.50 151.4747 60.0001 32.0000 1.9785 1.9845 415.8682 417.3932 0.2298 -1.0000 -1.0000 2559638 1580520362.60 151.4747 60.0001 32.0000 1.9786 1.9846 415.9806 417.5059 0.2298 -1.0000 -1.0000 2559700 1580520362.70 151.4747 60.0001 32.0000 1.9778 1.9838 415.9061 417.4316 0.2299 -1.0000 -1.0000 2559763 1580520362.80 151.4572 60.0001 32.0000 1.9778 1.9838 416.0834 417.6101 0.2299 -1.0000 -1.0000 2559825 1580520362.90 151.4572 60.0001 32.0000 1.9778 1.9838 415.9398 417.4653 0.2298 -1.0000 -1.0000 2559904 1580520363.00 151.4572 60.0001 32.0000 1.9781 1.9840 415.9203 417.4454 0.2298 -1.0000 -1.0000 2559966 1580520363.10 151.4572 60.0001 32.0000 1.9785 1.9845 415.8286 417.3536 0.2299 -1.0000 -1.0000 2600044 1580520363.20 151.4572 60.0001 32.0000 1.9785 1.9845 415.8608 417.3866 0.2299 -1.0000 -1.0000 2600106 1580520363.30 151.4519 60.0001 32.0000 1.9775 1.9835 416.0954 417.6211 0.2298 -1.0000 -1.0000 2600169 1580520363.40 151.4303 60.0001 32.0000 1.9777 1.9837 416.1080 417.6328 0.2297 -1.0000 -1.0000 2600247 1580520363.50 151.4303 60.0001 32.0000 1.9789 1.9849 415.9507 417.4767 0.2299 -1.0000 -1.0000 2600294 1580520363.60 151.4303 60.0001 32.0000 1.9779 1.9838 415.9162 417.4414 0.2298 -1.0000 -1.0000 2600356 1580520363.70 151.4303 60.0001 32.0000 1.9777 1.9837 416.0443 417.5702 0.2298 -1.0000 -1.0000 2600434 1580520363.80 151.4303 60.0001 32.0000 1.9781 1.9840 416.0670 417.5926 0.2298 -1.0000 -1.0000 2600497 1580520363.90 151.4652 60.0001 32.0000 1.9781 1.9840 416.0613 417.5873 0.2298 -1.0000 -1.0000 2600560 1580520364.00 151.4841 60.0001 32.0000 1.9782 1.9842 415.8653 417.3906 0.2298 -1.0000 -1.0000 2600747 1580520364.10 151.4841 60.0001 32.0000 1.9786 1.9845 415.9110 417.4363 0.2298 -1.0000 -1.0000 2600810 1580520364.20 151.4841 60.0001 32.0000 1.9778 1.9838 415.9055 417.4308 0.2298 -1.0000 -1.0000 2600872 1580520364.30 151.4841 60.0001 32.0000 1.9779 1.9838 415.8871 417.4131 0.2299 -1.0000 -1.0000 2600950 1580520364.40 151.4841 60.0001 32.0000 1.9775 1.9834 416.0020 417.5275 0.2298 -1.0000 -1.0000 2601013 1580520364.50 151.5108 60.0001 32.0000 1.9782 1.9842 415.9230 417.4483 0.2298 -1.0000 -1.0000 2601075 1580520364.60 151.5108 60.0001 32.0000 1.9787 1.9847 415.8534 417.3791 0.2299 -1.0000 -1.0000 2601513 1580520364.70 151.5108 60.0001 32.0000 1.9784 1.9844 415.8141 417.3395 0.2299 -1.0000 -1.0000 2601575 1580520364.80 151.5108 60.0001 32.0000 1.9783 1.9843 415.9972 417.5226 0.2297 -1.0000 -1.0000 2601638 1580520364.90 151.5108 60.0001 32.0000 1.9786 1.9846 415.9373 417.4627 0.2299 -1.0000 -1.0000 2601716 1580520365.00 151.5706 60.0001 32.0000 1.9786 1.9846 415.8139 417.3389 0.2299 -1.0000 -1.0000 2601778 1580520365.10 151.5706 60.0001 32.0000 1.9781 1.9841 415.9691 417.4947 0.2299 -1.0000 -1.0000 2601966 1580520365.20 151.5706 60.0001 32.0000 1.9778 1.9837 416.1042 417.6301 0.2298 -1.0000 -1.0000 2602044 1580520365.30 151.5706 60.0001 32.0000 1.9781 1.9841 416.1282 417.6543 0.2299 -1.0000 -1.0000 2602106 1580520365.40 151.5706 60.0001 32.0000 1.9775 1.9835 416.0711 417.5985 0.2300 -1.0000 -1.0000 2602169 1580520365.50 151.5706 60.0001 32.0000 1.9791 1.9850 415.9171 417.4427 0.2298 -1.0000 -1.0000 2602231 1580520365.60 151.5487 60.0001 32.0000 1.9792 1.9852 415.8399 417.3640 0.2298 -1.0000 -1.0000 2602560 1580520365.70 151.5487 60.0001 32.0000 1.9785 1.9844 415.9303 417.4565 0.2299 -1.0000 -1.0000 2602622 1580520365.80 151.5487 60.0001 32.0000 1.9779 1.9839 416.0383 417.5631 0.2296 -1.0000 -1.0000 2602684 1580520365.90 151.5487 60.0001 32.0000 1.9786 1.9846 415.8819 417.4072 0.2299 -1.0000 -1.0000 2602747 1580520366.00 151.5487 60.0001 32.0000 1.9786 1.9846 415.8398 417.3651 0.2299 -1.0000 -1.0000 2602825 1580520366.10 151.4679 60.0001 32.0000 1.9782 1.9841 415.8035 417.3286 0.2298 -1.0000 -1.0000 2602950 1580520366.20 151.4689 60.0001 32.0000 1.9772 1.9831 416.0170 417.5416 0.2297 -1.0000 -1.0000 2603013 1580520366.30 151.4689 60.0001 32.0000 1.9774 1.9834 416.0334 417.5591 0.2298 -1.0000 -1.0000 2603091 1580520366.40 151.4689 60.0001 32.0000 1.9778 1.9837 416.0447 417.5706 0.2299 -1.0000 -1.0000 2603153 1580520366.50 151.4689 60.0001 32.0000 1.9785 1.9845 416.0101 417.5357 0.2298 -1.0000 -1.0000 2603216 1580520366.60 151.4690 60.0001 32.0000 1.9779 1.9838 415.8684 417.3937 0.2299 -1.0000 -1.0000 2603278 1580520366.70 151.4703 60.0001 32.0000 1.9784 1.9844 415.9375 417.4635 0.2299 -1.0000 -1.0000 2603341 1580520366.80 151.4703 60.0001 32.0000 1.9783 1.9843 416.0084 417.5350 0.2299 -1.0000 -1.0000 2603403 1580520366.90 151.4703 60.0001 32.0000 1.9776 1.9836 416.0502 417.5767 0.2300 -1.0000 -1.0000 2603481 1580520367.00 151.4703 60.0001 32.0000 1.9779 1.9838 415.9580 417.4844 0.2299 -1.0000 -1.0000 2603544 1580520367.10 151.4703 60.0001 32.0000 1.9781 1.9841 415.9391 417.4641 0.2297 -1.0000 -1.0000 2603622 1580520367.20 151.4539 60.0001 32.0000 1.9785 1.9844 415.7851 417.3093 0.2297 -1.0000 -1.0000 2603685 1580520367.30 151.4430 60.0001 32.0000 1.9778 1.9838 415.9176 417.4431 0.2299 -1.0000 -1.0000 2603747 1580520367.40 151.4430 60.0001 32.0000 1.9781 1.9840 416.1903 417.7171 0.2299 -1.0000 -1.0000 2603825 1580520367.50 151.4430 60.0001 32.0000 1.9773 1.9832 416.0956 417.6210 0.2297 -1.0000 -1.0000 2603888 1580520367.60 151.4430 60.0001 32.0000 1.9783 1.9843 415.9397 417.4639 0.2297 -1.0000 -1.0000 2603950 1580520367.70 151.4430 60.0001 32.0000 1.9797 1.9857 415.9453 417.4706 0.2298 -1.0000 -1.0000 2604606 1580520367.80 151.5160 60.0001 32.0000 1.9782 1.9841 415.8768 417.4017 0.2297 -1.0000 -1.0000 2604669 1580520367.90 151.5160 60.0001 32.0000 1.9784 1.9843 415.9663 417.4913 0.2298 -1.0000 -1.0000 2604731 1580520368.00 151.5160 60.0001 32.0000 1.9775 1.9835 416.0433 417.5694 0.2298 -1.0000 -1.0000 2604810 1580520368.10 151.5160 60.0001 32.0000 1.9780 1.9840 416.0717 417.5980 0.2299 -1.0000 -1.0000 2604872 1580520368.20 151.5160 60.0001 32.0000 1.9789 1.9849 416.0468 417.5737 0.2300 -1.0000 -1.0000 2604934 1580520368.30 151.5158 60.0001 32.0000 1.9779 1.9839 415.8700 417.3959 0.2299 -1.0000 -1.0000 2605013 1580520368.40 151.5154 60.0001 32.0000 1.9791 1.9851 415.9329 417.4592 0.2300 -1.0000 -1.0000 2605075 1580520368.50 151.5154 60.0001 32.0000 1.9777 1.9837 416.0643 417.5901 0.2298 -1.0000 -1.0000 2605138 1580520368.60 151.5154 60.0001 32.0000 1.9782 1.9842 416.1342 417.6600 0.2298 -1.0000 -1.0000 2605216 1580520368.70 151.5154 60.0001 32.0000 1.9779 1.9839 416.1223 417.6488 0.2299 -1.0000 -1.0000 2605591 1580520368.80 151.5154 60.0001 32.0000 1.9791 1.9850 416.0756 417.6012 0.2298 -1.0000 -1.0000 2605653 1580520368.90 151.5347 60.0001 32.0000 1.9789 1.9848 415.9185 417.4436 0.2298 -1.0000 -1.0000 2605731 1580520369.00 151.5347 60.0001 32.0000 1.9781 1.9841 415.9098 417.4348 0.2297 -1.0000 -1.0000 2605794 1580520369.10 151.5347 60.0001 32.0000 1.9775 1.9835 416.0448 417.5695 0.2297 -1.0000 -1.0000 2605857 1580520369.20 151.5347 60.0001 32.0000 1.9784 1.9844 416.0419 417.5680 0.2298 -1.0000 -1.0000 2606216 1580520369.30 151.5347 60.0001 32.0000 1.9781 1.9841 415.8621 417.3874 0.2299 -1.0000 -1.0000 2606279 1580520369.40 151.5347 60.0001 32.0000 1.9788 1.9847 415.8007 417.3265 0.2299 -1.0000 -1.0000 2606356 1580520369.50 151.5347 60.0001 32.0000 1.9771 1.9831 416.0244 417.5495 0.2297 -1.0000 -1.0000 2606419 1580520369.60 151.5347 60.0001 32.0000 1.9771 1.9831 416.1059 417.6316 0.2298 -1.0000 -1.0000 2606481 1580520369.70 151.5347 60.0001 32.0000 1.9782 1.9842 416.0415 417.5685 0.2299 -1.0000 -1.0000 2606591 1580520369.80 151.5347 60.0001 32.0000 1.9782 1.9842 415.9758 417.5009 0.2298 -1.0000 -1.0000 2606653 1580520369.90 151.5347 60.0001 32.0000 1.9780 1.9839 415.9165 417.4424 0.2299 -1.0000 -1.0000 2606731 1580520370.00 151.5517 59.9999 32.0000 1.9783 1.9843 415.8597 417.3852 0.2298 -1.0000 -1.0000 2606794 1580520370.10 151.5517 59.9999 32.0000 1.9775 1.9835 415.9799 417.5056 0.2299 -1.0000 -1.0000 2606856 1580520370.20 151.5517 59.9999 32.0000 1.9773 1.9832 416.0771 417.6034 0.2299 -1.0000 -1.0000 2606919 1580520370.30 151.5517 59.9999 32.0000 1.9778 1.9837 416.0245 417.5519 0.2300 -1.0000 -1.0000 2607122 1580520370.40 151.5517 59.9999 32.0000 1.9788 1.9848 415.8179 417.3433 0.2299 -1.0000 -1.0000 2607184 1580520370.50 151.5517 59.9999 32.0000 1.9785 1.9844 415.8887 417.4150 0.2300 -1.0000 -1.0000 2607247 1580520370.60 151.5517 59.9999 32.0000 1.9778 1.9837 415.9814 417.5065 0.2298 -1.0000 -1.0000 2607325 1580520370.70 151.4878 59.9999 32.0000 1.9781 1.9841 416.0609 417.5872 0.2300 -1.0000 -1.0000 2607388 1580520370.80 151.4878 59.9999 32.0000 1.9784 1.9844 416.0009 417.5284 0.2301 -1.0000 -1.0000 2607560 1580520370.90 151.4878 59.9999 32.0000 1.9785 1.9845 415.9602 417.4867 0.2299 -1.0000 -1.0000 2607638 1580520371.00 151.4878 59.9999 32.0000 1.9782 1.9842 415.8417 417.3666 0.2298 -1.0000 -1.0000 2607716 1580520371.10 151.4878 59.9999 32.0000 1.9778 1.9838 415.9700 417.4956 0.2299 -1.0000 -1.0000 2607794 1580520371.20 151.4845 59.9999 32.0000 1.9776 1.9836 416.1077 417.6348 0.2300 -1.0000 -1.0000 2607857 1580520371.30 151.4743 59.9999 32.0000 1.9777 1.9836 416.1426 417.6697 0.2299 -1.0000 -1.0000 2608356 1580520371.40 151.4743 59.9999 32.0000 1.9780 1.9840 416.0719 417.5978 0.2299 -1.0000 -1.0000 2608434 1580520371.50 151.4743 59.9999 32.0000 1.9785 1.9845 415.7999 417.3264 0.2300 -1.0000 -1.0000 2608497 1580520371.60 151.4743 59.9999 32.0000 1.9785 1.9844 416.0321 417.5584 0.2299 -1.0000 -1.0000 2608560 1580520371.70 151.4743 59.9999 32.0000 1.9778 1.9838 416.0926 417.6194 0.2299 -1.0000 -1.0000 2608638 1580520371.80 151.5446 59.9999 32.0000 1.9775 1.9834 416.0908 417.6177 0.2299 -1.0000 -1.0000 2608716 1580520371.90 151.5446 59.9999 32.0000 1.9788 1.9848 416.0651 417.5912 0.2299 -1.0000 -1.0000 2608778 1580520372.00 151.5446 59.9999 32.0000 1.9791 1.9850 415.9224 417.4481 0.2299 -1.0000 -1.0000 2608856 1580520372.10 151.5446 59.9999 32.0000 1.9793 1.9853 415.9892 417.5150 0.2298 -1.0000 -1.0000 2608919 1580520372.20 151.5446 59.9999 32.0000 1.9778 1.9838 416.0586 417.5846 0.2298 -1.0000 -1.0000 2608981 1580520372.30 151.5446 59.9999 32.0000 1.9779 1.9838 416.1680 417.6949 0.2299 -1.0000 -1.0000 2609060 1580520372.40 151.5234 59.9999 32.0000 1.9773 1.9833 416.1238 417.6496 0.2298 -1.0000 -1.0000 2609106 1580520372.50 151.5234 59.9999 32.0000 1.9784 1.9843 416.0327 417.5591 0.2300 -1.0000 -1.0000 2609185 1580520372.60 151.5234 59.9999 32.0000 1.9779 1.9839 415.9632 417.4898 0.2300 -1.0000 -1.0000 2609247 1580520372.70 151.5234 59.9999 32.0000 1.9774 1.9834 416.0336 417.5597 0.2299 -1.0000 -1.0000 2609310 1580520372.80 151.5234 59.9999 32.0000 1.9775 1.9835 416.1723 417.6985 0.2298 -1.0000 -1.0000 2609622 1580520372.90 151.4957 59.9999 32.0000 1.9783 1.9843 416.1021 417.6285 0.2299 -1.0000 -1.0000 2609685 1580520373.00 151.4739 59.9999 32.0000 1.9780 1.9840 415.9732 417.4992 0.2298 -1.0000 -1.0000 2609747 1580520373.10 151.4739 59.9999 32.0000 1.9784 1.9844 415.8898 417.4147 0.2299 -1.0000 -1.0000 2609825 1580520373.20 151.4739 59.9999 32.0000 1.9784 1.9844 415.8713 417.3981 0.2301 -1.0000 -1.0000 2609888 1580520373.30 151.4739 59.9999 32.0000 1.9771 1.9831 416.0001 417.5267 0.2300 -1.0000 -1.0000 2609950 1580520373.40 151.4739 59.9999 32.0000 1.9776 1.9836 416.0467 417.5733 0.2299 -1.0000 -1.0000 2610231 1580520373.50 151.4739 59.9999 32.0000 1.9780 1.9840 415.9886 417.5144 0.2298 -1.0000 -1.0000 2610294 1580520373.60 151.4936 59.9999 32.0000 1.9787 1.9847 415.8758 417.4007 0.2298 -1.0000 -1.0000 2610356 1580520373.70 151.4961 59.9999 32.0000 1.9793 1.9852 415.9204 417.4465 0.2300 -1.0000 -1.0000 2610434 1580520373.80 151.4961 59.9999 32.0000 1.9783 1.9843 416.0148 417.5420 0.2300 -1.0000 -1.0000 2610497 1580520373.90 151.4961 59.9999 32.0000 1.9766 1.9826 416.1004 417.6271 0.2299 -1.0000 -1.0000 2610700 1580520374.00 151.4961 59.9999 32.0000 1.9777 1.9837 416.0363 417.5619 0.2298 -1.0000 -1.0000 2610778 1580520374.10 151.4913 59.9999 32.0000 1.9786 1.9846 415.9674 417.4948 0.2301 -1.0000 -1.0000 2610841 1580520374.20 151.4039 59.9999 32.0000 1.9787 1.9847 416.0236 417.5501 0.2299 -1.0000 -1.0000 2610903 1580520374.30 151.4039 59.9999 32.0000 1.9792 1.9852 415.8985 417.4243 0.2299 -1.0000 -1.0000 2610981 1580520374.40 151.4039 59.9999 32.0000 1.9786 1.9845 415.9884 417.5143 0.2299 -1.0000 -1.0000 2611216 1580520374.50 151.4039 59.9999 32.0000 1.9774 1.9834 416.0996 417.6269 0.2300 -1.0000 -1.0000 2611278 1580520374.60 151.4039 59.9999 32.0000 1.9785 1.9845 416.1062 417.6344 0.2302 -1.0000 -1.0000 2611357 1580520374.70 151.4549 60.0003 32.0000 1.9788 1.9848 416.0522 417.5779 0.2299 -1.0000 -1.0000 2611419 1580520374.80 151.4549 60.0003 32.0000 1.9787 1.9847 415.9856 417.5114 0.2298 -1.0000 -1.0000 2611481 1580520374.90 151.4549 60.0003 32.0000 1.9785 1.9845 416.1231 417.6481 0.2296 -1.0000 -1.0000 2611575 1580520375.00 151.4549 60.0003 32.0000 1.9773 1.9832 416.1515 417.6790 0.2301 -1.0000 -1.0000 2611638 1580520375.10 151.4549 60.0003 32.0000 1.9779 1.9839 416.0780 417.6048 0.2298 -1.0000 -1.0000 2611700 1580520375.20 151.4892 60.0003 32.0000 1.9786 1.9846 415.9229 417.4490 0.2300 -1.0000 -1.0000 2611763 1580520375.30 151.5320 60.0003 32.0000 1.9791 1.9851 415.9277 417.4534 0.2299 -1.0000 -1.0000 2611825 1580520375.40 151.5320 60.0003 32.0000 1.9788 1.9848 415.8872 417.4126 0.2298 -1.0000 -1.0000 2612247 1580520375.50 151.5320 60.0003 32.0000 1.9779 1.9839 416.0600 417.5857 0.2298 -1.0000 -1.0000 2612310 1580520375.60 151.5320 60.0003 32.0000 1.9788 1.9848 416.1946 417.7221 0.2300 -1.0000 -1.0000 2612372 1580520375.70 151.5320 60.0003 32.0000 1.9781 1.9840 416.1322 417.6588 0.2299 -1.0000 -1.0000 2612434 1580520375.80 151.5826 60.0003 32.0000 1.9789 1.9848 416.0152 417.5423 0.2300 -1.0000 -1.0000 2612497 1580520375.90 151.5826 60.0003 32.0000 1.9786 1.9846 415.9820 417.5079 0.2299 -1.0000 -1.0000 2613481 1580520376.00 151.5826 60.0003 32.0000 1.9776 1.9836 416.1154 417.6417 0.2299 -1.0000 -1.0000 2613560 1580520376.10 151.5826 60.0003 32.0000 1.9780 1.9839 416.0970 417.6242 0.2300 -1.0000 -1.0000 2613622 1580520376.20 151.5826 60.0003 32.0000 1.9780 1.9840 416.0720 417.5980 0.2298 -1.0000 -1.0000 2613685 1580520376.30 151.5826 60.0003 32.0000 1.9792 1.9851 415.9641 417.4902 0.2299 -1.0000 -1.0000 2613763 1580520376.40 151.5072 60.0003 32.0000 1.9786 1.9846 415.9054 417.4320 0.2300 -1.0000 -1.0000 2613825 1580520376.50 151.5072 60.0003 32.0000 1.9794 1.9854 415.9949 417.5206 0.2298 -1.0000 -1.0000 2613888 1580520376.60 151.5072 60.0003 32.0000 1.9774 1.9834 416.2110 417.7372 0.2298 -1.0000 -1.0000 2613950 1580520376.70 151.5072 60.0003 32.0000 1.9777 1.9836 416.1987 417.7263 0.2300 -1.0000 -1.0000 2614013 1580520376.80 151.5072 60.0003 32.0000 1.9787 1.9846 415.9810 417.5074 0.2299 -1.0000 -1.0000 2614075 1580520376.90 151.5258 60.0003 32.0000 1.9785 1.9844 415.8619 417.3873 0.2299 -1.0000 -1.0000 2614153 1580520377.00 151.5271 60.0003 32.0000 1.9783 1.9842 415.9307 417.4564 0.2299 -1.0000 -1.0000 2614216 1580520377.10 151.5271 60.0003 32.0000 1.9775 1.9834 416.1207 417.6471 0.2298 -1.0000 -1.0000 2614294 1580520377.20 151.5271 60.0003 32.0000 1.9790 1.9849 416.0452 417.5710 0.2299 -1.0000 -1.0000 2614356 1580520377.30 151.5271 60.0003 32.0000 1.9783 1.9843 415.9317 417.4575 0.2299 -1.0000 -1.0000 2614419 1580520377.40 151.5091 60.0003 32.0000 1.9791 1.9850 415.9216 417.4463 0.2298 -1.0000 -1.0000 2614497 1580520377.50 151.4516 60.0003 32.0000 1.9790 1.9850 416.0896 417.6165 0.2300 -1.0000 -1.0000 2614560 1580520377.60 151.4516 60.0003 32.0000 1.9776 1.9835 416.1056 417.6326 0.2299 -1.0000 -1.0000 2614622 1580520377.70 151.4516 60.0003 32.0000 1.9773 1.9833 416.0493 417.5753 0.2299 -1.0000 -1.0000 2614700 1580520377.80 151.4516 60.0003 32.0000 1.9786 1.9845 415.9450 417.4712 0.2299 -1.0000 -1.0000 2614763 1580520377.90 151.4516 60.0003 32.0000 1.9787 1.9846 415.8476 417.3731 0.2299 -1.0000 -1.0000 2614825 1580520378.00 151.4516 60.0003 32.0000 1.9786 1.9846 416.0025 417.5285 0.2298 -1.0000 -1.0000 2615638 1580520378.10 151.4516 60.0003 32.0000 1.9782 1.9842 416.0725 417.5984 0.2299 -1.0000 -1.0000 2615700 1580520378.20 151.4516 60.0003 32.0000 1.9785 1.9845 415.9835 417.5095 0.2299 -1.0000 -1.0000 2615763 1580520378.30 151.4516 60.0003 32.0000 1.9791 1.9850 415.9408 417.4672 0.2300 -1.0000 -1.0000 2615841 1580520378.40 151.4516 60.0003 32.0000 1.9791 1.9850 415.8928 417.4191 0.2299 -1.0000 -1.0000 2615904 1580520378.50 151.4599 60.0003 32.0000 1.9783 1.9842 415.9168 417.4409 0.2296 -1.0000 -1.0000 2615966 1580520378.60 151.4886 60.0003 32.0000 1.9780 1.9840 416.1810 417.7067 0.2298 -1.0000 -1.0000 2616044 1580520378.70 151.4886 60.0003 32.0000 1.9783 1.9842 416.0926 417.6193 0.2300 -1.0000 -1.0000 2616107 1580520378.80 151.4886 60.0003 32.0000 1.9777 1.9837 416.1140 417.6394 0.2298 -1.0000 -1.0000 2616169 1580520378.90 151.4886 60.0003 32.0000 1.9796 1.9856 415.9062 417.4324 0.2299 -1.0000 -1.0000 2616247 1580520379.00 151.4886 60.0003 32.0000 1.9789 1.9849 415.9088 417.4336 0.2297 -1.0000 -1.0000 2616310 1580520379.10 151.4899 60.0003 32.0000 1.9784 1.9843 415.9521 417.4764 0.2297 -1.0000 -1.0000 2616372 1580520379.20 151.4946 60.0003 32.0000 1.9780 1.9840 415.9147 417.4399 0.2298 -1.0000 -1.0000 2616450 1580520379.30 151.4946 60.0003 32.0000 1.9783 1.9843 415.9563 417.4812 0.2297 -1.0000 -1.0000 2616513 1580520379.40 151.4946 60.0003 32.0000 1.9791 1.9850 415.8202 417.3451 0.2298 -1.0000 -1.0000 2616575 1580520379.50 151.4946 60.0003 32.0000 1.9790 1.9850 415.9361 417.4612 0.2299 -1.0000 -1.0000 2616638 1580520379.60 151.4946 60.0003 32.0000 1.9780 1.9839 415.9703 417.4970 0.2300 -1.0000 -1.0000 2616700 1580520379.70 151.4666 60.0006 32.0000 1.9776 1.9835 416.0080 417.5341 0.2299 -1.0000 -1.0000 2616778 1580520379.80 151.4666 60.0006 32.0000 1.9781 1.9840 416.1107 417.6369 0.2299 -1.0000 -1.0000 2616841 1580520379.90 151.4666 60.0006 32.0000 1.9782 1.9842 415.9578 417.4836 0.2299 -1.0000 -1.0000 2616903 1580520380.00 151.4666 60.0006 32.0000 1.9786 1.9846 415.9386 417.4652 0.2300 -1.0000 -1.0000 2616966 1580520380.10 151.4666 60.0006 32.0000 1.9768 1.9827 415.9342 417.4596 0.2297 -1.0000 -1.0000 2617028 1580520380.20 151.4666 60.0006 32.0000 1.9776 1.9836 416.1038 417.6291 0.2297 -1.0000 -1.0000 2617091 1580520380.30 151.4666 60.0006 32.0000 1.9780 1.9839 416.1397 417.6653 0.2297 -1.0000 -1.0000 2617169 1580520380.40 151.4666 60.0006 32.0000 1.9780 1.9839 415.9919 417.5176 0.2299 -1.0000 -1.0000 2617231 1580520380.50 151.4666 60.0006 32.0000 1.9785 1.9845 415.8593 417.3846 0.2298 -1.0000 -1.0000 2617294 1580520380.60 151.4666 60.0006 32.0000 1.9782 1.9842 416.0314 417.5585 0.2300 -1.0000 -1.0000 2617997 1580520380.70 151.4666 60.0006 32.0000 1.9785 1.9845 416.0669 417.5932 0.2299 -1.0000 -1.0000 2618060 1580520380.80 151.4666 60.0006 32.0000 1.9786 1.9846 416.0710 417.5979 0.2300 -1.0000 -1.0000 2618122 1580520380.90 151.4616 60.0006 32.0000 1.9787 1.9846 415.9522 417.4790 0.2300 -1.0000 -1.0000 2618200 1580520381.00 151.4616 60.0006 32.0000 1.9779 1.9839 415.8542 417.3801 0.2300 -1.0000 -1.0000 2618263 1580520381.10 151.4616 60.0006 32.0000 1.9781 1.9841 415.8367 417.3620 0.2299 -1.0000 -1.0000 2618341 1580520381.20 151.4616 60.0006 32.0000 1.9779 1.9839 416.1215 417.6478 0.2299 -1.0000 -1.0000 2618403 1580520381.30 151.4616 60.0006 32.0000 1.9786 1.9846 416.1427 417.6694 0.2298 -1.0000 -1.0000 2618466 1580520381.40 151.4677 60.0006 32.0000 1.9785 1.9845 416.0876 417.6139 0.2298 -1.0000 -1.0000 2618544 1580520381.50 151.5263 60.0006 32.0000 1.9783 1.9843 416.0191 417.5444 0.2299 -1.0000 -1.0000 2618606 1580520381.60 151.5263 60.0006 32.0000 1.9783 1.9842 415.9309 417.4573 0.2299 -1.0000 -1.0000 2618669 1580520381.70 151.5263 60.0006 32.0000 1.9781 1.9840 416.0176 417.5431 0.2298 -1.0000 -1.0000 2618731 1580520381.80 151.5263 60.0006 32.0000 1.9786 1.9846 416.1337 417.6601 0.2299 -1.0000 -1.0000 2618794 1580520381.90 151.5263 60.0006 32.0000 1.9788 1.9848 416.0768 417.6034 0.2299 -1.0000 -1.0000 2618856 1580520382.00 151.5424 60.0006 32.0000 1.9788 1.9847 415.9902 417.5160 0.2299 -1.0000 -1.0000 2618934 1580520382.10 151.5424 60.0006 32.0000 1.9783 1.9843 415.8519 417.3778 0.2300 -1.0000 -1.0000 2619653 1580520382.20 151.5424 60.0006 32.0000 1.9783 1.9843 415.9761 417.5016 0.2298 -1.0000 -1.0000 2619716 1580520382.30 151.5424 60.0006 32.0000 1.9777 1.9837 416.1124 417.6385 0.2298 -1.0000 -1.0000 2619794 1580520382.40 151.5424 60.0006 32.0000 1.9770 1.9829 416.1308 417.6563 0.2297 -1.0000 -1.0000 2619857 1580520382.50 151.5424 60.0006 32.0000 1.9781 1.9840 416.2249 417.7511 0.2298 -1.0000 -1.0000 2619919 1580520382.60 151.5424 60.0006 32.0000 1.9785 1.9844 415.9829 417.5097 0.2299 -1.0000 -1.0000 2619997 1580520382.70 151.5424 60.0006 32.0000 1.9781 1.9841 416.1383 417.6636 0.2298 -1.0000 -1.0000 2620060 1580520382.80 151.5424 60.0006 32.0000 1.9778 1.9838 416.1069 417.6325 0.2297 -1.0000 -1.0000 2620122 1580520382.90 151.5424 60.0006 32.0000 1.9778 1.9838 416.1003 417.6264 0.2299 -1.0000 -1.0000 2620185 1580520383.00 151.5424 60.0006 32.0000 1.9784 1.9844 416.0002 417.5266 0.2299 -1.0000 -1.0000 2620263 1580520383.10 151.5121 60.0006 32.0000 1.9782 1.9842 415.9213 417.4466 0.2298 -1.0000 -1.0000 2620325 1580520383.20 151.5121 60.0006 32.0000 1.9776 1.9835 415.9965 417.5217 0.2297 -1.0000 -1.0000 2620388 1580520383.30 151.5121 60.0006 32.0000 1.9771 1.9830 416.1973 417.7235 0.2299 -1.0000 -1.0000 2620450 1580520383.40 151.5121 60.0006 32.0000 1.9774 1.9834 416.0576 417.5844 0.2299 -1.0000 -1.0000 2620528 1580520383.50 151.5121 60.0006 32.0000 1.9789 1.9849 416.0676 417.5935 0.2298 -1.0000 -1.0000 2620591 1580520383.60 151.5121 60.0006 32.0000 1.9792 1.9852 415.9559 417.4823 0.2299 -1.0000 -1.0000 2620653 1580520383.70 151.5080 60.0006 32.0000 1.9787 1.9847 415.9506 417.4771 0.2300 -1.0000 -1.0000 2620731 1580520383.80 151.5000 60.0006 32.0000 1.9781 1.9840 416.0134 417.5397 0.2299 -1.0000 -1.0000 2620794 1580520383.90 151.5000 60.0006 32.0000 1.9791 1.9851 415.9317 417.4569 0.2299 -1.0000 -1.0000 2620856 1580520384.00 151.5000 60.0006 32.0000 1.9789 1.9848 415.8772 417.4028 0.2298 -1.0000 -1.0000 2620919 1580520384.10 151.5000 60.0006 32.0000 1.9785 1.9845 415.9978 417.5228 0.2297 -1.0000 -1.0000 2620981 1580520384.20 151.5000 60.0006 32.0000 1.9777 1.9836 416.2618 417.7873 0.2298 -1.0000 -1.0000 2621075 1580520384.30 151.5000 60.0006 32.0000 1.9775 1.9834 416.1964 417.7238 0.2299 -1.0000 -1.0000 2621138 1580520384.40 151.4758 60.0003 32.0000 1.9785 1.9845 416.0599 417.5862 0.2299 -1.0000 -1.0000 2621200 1580520384.50 151.4777 60.0003 32.0000 1.9794 1.9854 416.0124 417.5390 0.2299 -1.0000 -1.0000 2621263 1580520384.60 151.4777 60.0003 32.0000 1.9793 1.9853 415.9759 417.5017 0.2299 -1.0000 -1.0000 2621341 1580520384.70 151.4777 60.0003 32.0000 1.9789 1.9849 415.9986 417.5236 0.2298 -1.0000 -1.0000 2621466 1580520384.80 151.4777 60.0003 32.0000 1.9783 1.9842 416.0472 417.5734 0.2299 -1.0000 -1.0000 2621528 1580520384.90 151.4777 60.0003 32.0000 1.9787 1.9847 416.0402 417.5666 0.2299 -1.0000 -1.0000 2621607 1580520385.00 151.4777 60.0003 32.0000 1.9793 1.9853 415.9546 417.4807 0.2299 -1.0000 -1.0000 2621669 1580520385.10 151.4777 60.0003 32.0000 1.9793 1.9853 415.8866 417.4128 0.2300 -1.0000 -1.0000 2621731 1580520385.20 151.4777 60.0003 32.0000 1.9787 1.9847 415.9722 417.4989 0.2300 -1.0000 -1.0000 2622059 1580520385.30 151.4777 60.0003 32.0000 1.9775 1.9835 416.0989 417.6254 0.2299 -1.0000 -1.0000 2622122 1580520385.40 151.4899 60.0003 32.0000 1.9778 1.9837 416.1369 417.6635 0.2299 -1.0000 -1.0000 2622200 1580520385.50 151.4936 60.0003 32.0000 1.9784 1.9844 416.1118 417.6382 0.2299 -1.0000 -1.0000 2622263 1580520385.60 151.4936 60.0003 32.0000 1.9790 1.9850 416.1169 417.6436 0.2299 -1.0000 -1.0000 2622325 1580520385.70 151.4936 60.0003 32.0000 1.9784 1.9844 415.9151 417.4409 0.2299 -1.0000 -1.0000 2622403 1580520385.80 151.4936 60.0003 32.0000 1.9783 1.9843 415.9077 417.4345 0.2301 -1.0000 -1.0000 2623059 1580520385.90 151.4950 60.0003 32.0000 1.9778 1.9838 416.0335 417.5583 0.2297 -1.0000 -1.0000 2623122 1580520386.00 151.5227 60.0003 32.0000 1.9782 1.9842 416.0701 417.5957 0.2298 -1.0000 -1.0000 2623200 1580520386.10 151.5227 60.0003 32.0000 1.9791 1.9850 416.0785 417.6051 0.2299 -1.0000 -1.0000 2623263 1580520386.20 151.5227 60.0003 32.0000 1.9795 1.9855 415.9686 417.4947 0.2299 -1.0000 -1.0000 2623325 1580520386.30 151.5227 60.0003 32.0000 1.9794 1.9854 415.8834 417.4088 0.2298 -1.0000 -1.0000 2623403 1580520386.40 151.5227 60.0003 32.0000 1.9787 1.9847 415.9874 417.5123 0.2297 -1.0000 -1.0000 2623466 1580520386.50 151.6310 60.0003 32.0000 1.9777 1.9837 416.1427 417.6680 0.2297 -1.0000 -1.0000 2623528 1580520386.60 151.6310 60.0003 32.0000 1.9785 1.9845 416.1322 417.6581 0.2298 -1.0000 -1.0000 2623591 1580520386.70 151.6310 60.0003 32.0000 1.9793 1.9853 415.9588 417.4839 0.2298 -1.0000 -1.0000 2623653 1580520386.80 151.6310 60.0003 32.0000 1.9789 1.9848 415.8951 417.4200 0.2298 -1.0000 -1.0000 2624091 1580520386.90 151.6310 60.0003 32.0000 1.9793 1.9853 415.9401 417.4657 0.2299 -1.0000 -1.0000 2624169 1580520387.00 151.6145 60.0003 32.0000 1.9787 1.9847 415.9521 417.4783 0.2299 -1.0000 -1.0000 2624231 1580520387.10 151.4492 60.0003 32.0000 1.9780 1.9840 416.0319 417.5580 0.2299 -1.0000 -1.0000 2624309 1580520387.20 151.4492 60.0003 32.0000 1.9788 1.9848 415.9665 417.4930 0.2299 -1.0000 -1.0000 2624372 1580520387.30 151.4492 60.0003 32.0000 1.9793 1.9853 415.8888 417.4149 0.2300 -1.0000 -1.0000 2624450 1580520387.40 151.4492 60.0003 32.0000 1.9784 1.9844 416.1615 417.6888 0.2299 -1.0000 -1.0000 2624528 1580520387.50 151.4492 60.0003 32.0000 1.9776 1.9835 416.1269 417.6527 0.2298 -1.0000 -1.0000 2624591 1580520387.60 151.4492 60.0003 32.0000 1.9777 1.9836 416.1027 417.6292 0.2299 -1.0000 -1.0000 2624653 1580520387.70 151.4492 60.0003 32.0000 1.9780 1.9840 416.0440 417.5709 0.2299 -1.0000 -1.0000 2624731 1580520387.80 151.4492 60.0003 32.0000 1.9786 1.9846 415.8134 417.3387 0.2299 -1.0000 -1.0000 2624794 1580520387.90 151.4492 60.0003 32.0000 1.9800 1.9859 416.0033 417.5292 0.2298 -1.0000 -1.0000 2624856 1580520388.00 151.4492 60.0003 32.0000 1.9785 1.9845 416.1374 417.6628 0.2298 -1.0000 -1.0000 2624934 1580520388.10 151.4555 60.0003 32.0000 1.9776 1.9836 416.0950 417.6214 0.2299 -1.0000 -1.0000 2624997 1580520388.20 151.4813 60.0003 32.0000 1.9784 1.9844 416.1071 417.6349 0.2301 -1.0000 -1.0000 2625059 1580520388.30 151.4813 60.0003 32.0000 1.9782 1.9842 415.9118 417.4366 0.2298 -1.0000 -1.0000 2625122 1580520388.40 151.4813 60.0003 32.0000 1.9790 1.9849 416.0692 417.5952 0.2299 -1.0000 -1.0000 2625185 1580520388.50 151.4813 60.0003 32.0000 1.9776 1.9836 416.1988 417.7254 0.2298 -1.0000 -1.0000 2625247 1580520388.60 151.4813 60.0003 32.0000 1.9777 1.9837 416.1396 417.6658 0.2299 -1.0000 -1.0000 2625325 1580520388.70 151.4813 60.0003 32.0000 1.9791 1.9850 415.8431 417.3689 0.2299 -1.0000 -1.0000 2625403 1580520388.80 151.5165 60.0003 32.0000 1.9788 1.9848 415.8903 417.4158 0.2299 -1.0000 -1.0000 2625466 1580520388.90 151.5801 60.0003 32.0000 1.9787 1.9847 416.0276 417.5543 0.2299 -1.0000 -1.0000 2625544 1580520389.00 151.5801 60.0003 32.0000 1.9775 1.9835 416.1229 417.6493 0.2299 -1.0000 -1.0000 2625607 1580520389.10 151.5801 60.0003 32.0000 1.9785 1.9844 416.1100 417.6358 0.2298 -1.0000 -1.0000 2625685 1580520389.20 151.5801 60.0003 32.0000 1.9789 1.9848 416.0090 417.5340 0.2298 -1.0000 -1.0000 2625747 1580520389.30 151.5887 60.0003 32.0000 1.9791 1.9851 415.9365 417.4621 0.2299 -1.0000 -1.0000 2625809 1580520389.40 151.5887 60.0003 32.0000 1.9786 1.9846 416.0395 417.5656 0.2299 -1.0000 -1.0000 2626075 1580520389.50 151.5887 60.0003 32.0000 1.9777 1.9837 416.2104 417.7372 0.2299 -1.0000 -1.0000 2626138 1580520389.60 151.5887 60.0003 32.0000 1.9785 1.9845 416.0684 417.5951 0.2299 -1.0000 -1.0000 2626200 1580520389.70 151.5887 60.0003 32.0000 1.9781 1.9840 415.9307 417.4575 0.2301 -1.0000 -1.0000 2626263 1580520389.80 151.5845 60.0002 32.0000 1.9779 1.9838 415.8942 417.4193 0.2298 -1.0000 -1.0000 2626341 1580520389.90 151.5715 59.9999 32.0000 1.9781 1.9841 415.9999 417.5258 0.2299 -1.0000 -1.0000 2626559 1580520390.00 151.5715 59.9999 32.0000 1.9776 1.9835 416.1335 417.6599 0.2299 -1.0000 -1.0000 2626622 1580520390.10 151.5715 59.9999 32.0000 1.9774 1.9834 416.0442 417.5714 0.2300 -1.0000 -1.0000 2626716 1580520390.20 151.5715 59.9999 32.0000 1.9789 1.9849 415.9647 417.4915 0.2300 -1.0000 -1.0000 2626778 1580520390.30 151.5715 59.9999 32.0000 1.9788 1.9848 415.8184 417.3438 0.2299 -1.0000 -1.0000 2626856 1580520390.40 151.5715 59.9999 32.0000 1.9785 1.9845 415.8302 417.3554 0.2299 -1.0000 -1.0000 2626981 1580520390.50 151.5715 59.9999 32.0000 1.9781 1.9841 415.9987 417.5248 0.2300 -1.0000 -1.0000 2627044 1580520390.60 151.5715 59.9999 32.0000 1.9780 1.9840 416.0695 417.5960 0.2299 -1.0000 -1.0000 2627106 1580520390.70 151.5715 59.9999 32.0000 1.9784 1.9844 416.0449 417.5704 0.2298 -1.0000 -1.0000 2627169 1580520390.80 151.5715 59.9999 32.0000 1.9789 1.9848 415.8372 417.3616 0.2297 -1.0000 -1.0000 2627231 1580520390.90 151.4886 59.9999 32.0000 1.9778 1.9837 415.8806 417.4054 0.2298 -1.0000 -1.0000 2627482 1580520391.00 151.4886 59.9999 32.0000 1.9779 1.9838 416.1478 417.6747 0.2300 -1.0000 -1.0000 2627544 1580520391.10 151.4598 59.9999 32.0000 1.9781 1.9840 416.1241 417.6513 0.2299 -1.0000 -1.0000 2627607 1580520391.20 151.4598 59.9999 32.0000 1.9781 1.9841 416.1496 417.6752 0.2297 -1.0000 -1.0000 2627669 1580520391.30 151.4598 59.9999 32.0000 1.9792 1.9852 415.9116 417.4360 0.2297 -1.0000 -1.0000 2627731 1580520391.40 151.4598 59.9999 32.0000 1.9787 1.9847 415.9126 417.4382 0.2298 -1.0000 -1.0000 2627966 1580520391.50 151.4598 59.9999 32.0000 1.9784 1.9843 416.0212 417.5466 0.2298 -1.0000 -1.0000 2628028 1580520391.60 151.4464 59.9999 32.0000 1.9784 1.9844 416.1291 417.6554 0.2299 -1.0000 -1.0000 2628091 1580520391.70 151.4464 59.9999 32.0000 1.9782 1.9842 416.0595 417.5857 0.2299 -1.0000 -1.0000 2628169 1580520391.80 151.4464 59.9999 32.0000 1.9779 1.9838 415.9485 417.4735 0.2297 -1.0000 -1.0000 2628231 1580520391.90 151.4464 59.9999 32.0000 1.9787 1.9847 415.8990 417.4238 0.2298 -1.0000 -1.0000 2628466 1580520392.00 151.4464 59.9999 32.0000 1.9778 1.9837 415.9594 417.4857 0.2300 -1.0000 -1.0000 2628544 1580520392.10 151.4339 59.9999 32.0000 1.9777 1.9837 416.1378 417.6630 0.2296 -1.0000 -1.0000 2628606 1580520392.20 151.4262 59.9999 32.0000 1.9779 1.9839 416.1491 417.6755 0.2299 -1.0000 -1.0000 2628669 1580520392.30 151.4262 59.9999 32.0000 1.9780 1.9840 416.0742 417.6004 0.2298 -1.0000 -1.0000 2628747 1580520392.40 151.4262 59.9999 32.0000 1.9784 1.9843 415.9501 417.4752 0.2298 -1.0000 -1.0000 2628950 1580520392.50 151.4262 59.9999 32.0000 1.9784 1.9844 415.8609 417.3862 0.2299 -1.0000 -1.0000 2629013 1580520392.60 151.4282 59.9999 32.0000 1.9787 1.9846 415.9813 417.5072 0.2298 -1.0000 -1.0000 2629075 1580520392.70 151.5611 59.9999 32.0000 1.9786 1.9845 415.9795 417.5055 0.2299 -1.0000 -1.0000 2629138 1580520392.80 151.5611 59.9999 32.0000 1.9778 1.9837 416.0741 417.6002 0.2298 -1.0000 -1.0000 2629200 1580520392.90 151.5611 59.9999 32.0000 1.9779 1.9839 415.9403 417.4660 0.2299 -1.0000 -1.0000 2629278 1580520393.00 151.5611 59.9999 32.0000 1.9784 1.9844 415.8824 417.4073 0.2298 -1.0000 -1.0000 2629450 1580520393.10 151.5611 59.9999 32.0000 1.9776 1.9836 416.0084 417.5335 0.2298 -1.0000 -1.0000 2629528 1580520393.20 151.5128 59.9999 32.0000 1.9781 1.9840 416.1576 417.6828 0.2296 -1.0000 -1.0000 2629591 1580520393.30 151.5128 59.9999 32.0000 1.9771 1.9831 416.1301 417.6557 0.2298 -1.0000 -1.0000 2629653 1580520393.40 151.5128 59.9999 32.0000 1.9781 1.9841 416.0405 417.5673 0.2300 -1.0000 -1.0000 2629731 1580520393.50 151.5128 59.9999 32.0000 1.9788 1.9848 415.9317 417.4570 0.2297 -1.0000 -1.0000 2630059 1580520393.60 151.5128 59.9999 32.0000 1.9769 1.9829 416.0296 417.5543 0.2297 -1.0000 -1.0000 2630122 1580520393.70 151.5128 59.9999 32.0000 1.9767 1.9827 416.0864 417.6125 0.2298 -1.0000 -1.0000 2630200 1580520393.80 151.5128 59.9999 32.0000 1.9769 1.9828 416.1323 417.6585 0.2299 -1.0000 -1.0000 2630263 1580520393.90 151.5128 59.9999 32.0000 1.9779 1.9839 415.8882 417.4134 0.2298 -1.0000 -1.0000 2630325 1580520394.00 151.5128 59.9999 32.0000 1.9786 1.9846 416.0104 417.5359 0.2298 -1.0000 -1.0000 2630778 1580520394.10 151.5128 59.9999 32.0000 1.9780 1.9840 415.9697 417.4948 0.2297 -1.0000 -1.0000 2630841 1580520394.20 151.5128 59.9999 32.0000 1.9773 1.9833 416.1218 417.6481 0.2299 -1.0000 -1.0000 2630919 1580520394.30 151.5040 59.9999 32.0000 1.9787 1.9846 416.0376 417.5636 0.2298 -1.0000 -1.0000 2630981 1580520394.40 151.5040 59.9999 32.0000 1.9787 1.9847 415.9701 417.4967 0.2301 -1.0000 -1.0000 2631044 1580520394.50 151.5040 59.9999 32.0000 1.9789 1.9848 415.9126 417.4383 0.2299 -1.0000 -1.0000 2631106 1580520394.60 151.5040 59.9999 32.0000 1.9788 1.9848 415.9689 417.4949 0.2299 -1.0000 -1.0000 2631185 1580520394.70 151.5040 59.9999 32.0000 1.9775 1.9834 416.1787 417.7053 0.2298 -1.0000 -1.0000 2631247 1580520394.80 151.5163 59.9999 32.0000 1.9770 1.9830 416.1890 417.7162 0.2299 -1.0000 -1.0000 2631309 1580520394.90 151.5163 59.9999 32.0000 1.9775 1.9835 415.9939 417.5194 0.2298 -1.0000 -1.0000 2631388 1580520395.00 151.4394 59.9998 32.0000 1.9782 1.9842 415.9062 417.4308 0.2297 -1.0000 -1.0000 2631622 1580520395.10 151.4384 59.9998 32.0000 1.9779 1.9839 416.0814 417.6083 0.2300 -1.0000 -1.0000 2631700 1580520395.20 151.4384 59.9998 32.0000 1.9782 1.9842 416.1911 417.7179 0.2299 -1.0000 -1.0000 2631763 1580520395.30 151.4384 59.9998 32.0000 1.9781 1.9840 416.1049 417.6317 0.2299 -1.0000 -1.0000 2631825 1580520395.40 151.5337 59.9998 32.0000 1.9789 1.9848 415.9146 417.4402 0.2298 -1.0000 -1.0000 2631888 1580520395.50 151.5337 59.9998 32.0000 1.9791 1.9851 415.8300 417.3537 0.2297 -1.0000 -1.0000 2632075 1580520395.60 151.5337 59.9998 32.0000 1.9787 1.9847 416.0617 417.5880 0.2299 -1.0000 -1.0000 2632138 1580520395.70 151.5337 59.9998 32.0000 1.9779 1.9839 416.0859 417.6125 0.2299 -1.0000 -1.0000 2632200 1580520395.80 151.5337 59.9998 32.0000 1.9778 1.9837 416.1136 417.6401 0.2299 -1.0000 -1.0000 2632278 1580520395.90 151.5026 59.9998 32.0000 1.9785 1.9844 416.0768 417.6024 0.2297 -1.0000 -1.0000 2632325 1580520396.00 151.5026 59.9998 32.0000 1.9790 1.9849 415.9675 417.4929 0.2298 -1.0000 -1.0000 2632731 1580520396.10 151.5026 59.9998 32.0000 1.9795 1.9854 415.9345 417.4598 0.2298 -1.0000 -1.0000 2632794 1580520396.20 151.5026 59.9998 32.0000 1.9783 1.9843 416.0460 417.5712 0.2297 -1.0000 -1.0000 2632856 1580520396.30 151.5026 59.9998 32.0000 1.9785 1.9845 416.1985 417.7242 0.2297 -1.0000 -1.0000 2632934 1580520396.40 151.5136 59.9998 32.0000 1.9779 1.9838 416.0558 417.5817 0.2298 -1.0000 -1.0000 2632997 1580520396.50 151.5967 59.9998 32.0000 1.9792 1.9851 416.0126 417.5389 0.2300 -1.0000 -1.0000 2633122 1580520396.60 151.5967 59.9998 32.0000 1.9788 1.9847 415.9202 417.4466 0.2300 -1.0000 -1.0000 2633185 1580520396.70 151.5967 59.9998 32.0000 1.9781 1.9841 415.9386 417.4643 0.2298 -1.0000 -1.0000 2633247 1580520396.80 151.5967 59.9998 32.0000 1.9792 1.9852 416.0762 417.6019 0.2298 -1.0000 -1.0000 2633309 1580520396.90 151.5967 59.9998 32.0000 1.9785 1.9845 416.1858 417.7106 0.2297 -1.0000 -1.0000 2633388 1580520397.00 151.5558 59.9998 32.0000 1.9794 1.9853 416.0162 417.5426 0.2299 -1.0000 -1.0000 2633450 1580520397.10 151.5558 59.9998 32.0000 1.9790 1.9850 415.9781 417.5038 0.2298 -1.0000 -1.0000 2633857 1580520397.20 151.5558 59.9998 32.0000 1.9785 1.9844 415.9015 417.4249 0.2296 -1.0000 -1.0000 2633919 1580520397.30 151.5558 59.9998 32.0000 1.9777 1.9836 416.1129 417.6391 0.2298 -1.0000 -1.0000 2633982 1580520397.40 151.5558 59.9998 32.0000 1.9775 1.9835 416.0504 417.5766 0.2299 -1.0000 -1.0000 2634059 1580520397.50 151.5558 59.9998 32.0000 1.9780 1.9840 415.9623 417.4871 0.2298 -1.0000 -1.0000 2634122 1580520397.60 151.5558 59.9998 32.0000 1.9784 1.9844 415.9085 417.4356 0.2299 -1.0000 -1.0000 2634356 1580520397.70 151.5558 59.9998 32.0000 1.9787 1.9846 415.8746 417.3997 0.2299 -1.0000 -1.0000 2634419 1580520397.80 151.5558 59.9998 32.0000 1.9782 1.9842 415.9361 417.4615 0.2298 -1.0000 -1.0000 2634481 1580520397.90 151.5558 59.9998 32.0000 1.9788 1.9847 416.1318 417.6578 0.2298 -1.0000 -1.0000 2634544 1580520398.00 151.5558 59.9998 32.0000 1.9777 1.9837 416.0734 417.5989 0.2297 -1.0000 -1.0000 2634622 1580520398.10 151.5633 59.9998 32.0000 1.9785 1.9845 415.8641 417.3879 0.2297 -1.0000 -1.0000 2634700 1580520398.20 151.5633 59.9998 32.0000 1.9785 1.9845 415.8420 417.3675 0.2299 -1.0000 -1.0000 2634763 1580520398.30 151.5633 59.9998 32.0000 1.9782 1.9842 415.8880 417.4130 0.2298 -1.0000 -1.0000 2634825 1580520398.40 151.5633 59.9998 32.0000 1.9780 1.9839 416.1102 417.6353 0.2298 -1.0000 -1.0000 2634903 1580520398.50 151.5633 59.9998 32.0000 1.9779 1.9839 416.0674 417.5936 0.2298 -1.0000 -1.0000 2634966 1580520398.60 151.4858 59.9998 32.0000 1.9782 1.9842 416.0063 417.5308 0.2296 -1.0000 -1.0000 2635216 1580520398.70 151.4819 59.9998 32.0000 1.9789 1.9849 415.8434 417.3681 0.2297 -1.0000 -1.0000 2635278 1580520398.80 151.4819 59.9998 32.0000 1.9783 1.9842 415.9827 417.5076 0.2297 -1.0000 -1.0000 2635341 1580520398.90 151.4819 59.9998 32.0000 1.9775 1.9835 416.1748 417.7002 0.2297 -1.0000 -1.0000 2635419 1580520399.00 151.4819 59.9998 32.0000 1.9781 1.9841 416.1633 417.6890 0.2298 -1.0000 -1.0000 2635482 1580520399.10 151.4819 59.9998 32.0000 1.9786 1.9846 416.1019 417.6272 0.2297 -1.0000 -1.0000 2635872 1580520399.20 151.5353 59.9998 32.0000 1.9783 1.9843 416.0113 417.5365 0.2298 -1.0000 -1.0000 2635934 1580520399.30 151.5353 59.9998 32.0000 1.9780 1.9840 415.8909 417.4165 0.2299 -1.0000 -1.0000 2635997 1580520399.40 151.5353 59.9998 32.0000 1.9785 1.9845 415.8060 417.3306 0.2298 -1.0000 -1.0000 2636075 1580520399.50 151.5353 59.9998 32.0000 1.9789 1.9848 416.1258 417.6515 0.2298 -1.0000 -1.0000 2636138 1580520399.60 151.5353 59.9998 32.0000 1.9792 1.9851 416.1069 417.6330 0.2298 -1.0000 -1.0000 2636200 1580520399.70 151.5353 59.9998 32.0000 1.9791 1.9850 415.9185 417.4431 0.2297 -1.0000 -1.0000 2636278 1580520399.80 151.5353 59.9998 32.0000 1.9782 1.9842 415.8902 417.4148 0.2298 -1.0000 -1.0000 2636341 1580520399.90 151.5353 59.9998 32.0000 1.9769 1.9829 415.9977 417.5228 0.2297 -1.0000 -1.0000 2636403 1580520400.00 151.5615 59.9993 32.0000 1.9779 1.9838 416.1031 417.6284 0.2297 -1.0000 -1.0000 2636481 1580520400.10 151.5615 59.9993 32.0000 1.9781 1.9841 416.0745 417.5997 0.2297 -1.0000 -1.0000 2636872 1580520400.20 151.5615 59.9993 32.0000 1.9794 1.9853 416.0095 417.5346 0.2297 -1.0000 -1.0000 2636934 1580520400.30 151.5615 59.9993 32.0000 1.9787 1.9847 415.8991 417.4241 0.2299 -1.0000 -1.0000 2636997 1580520400.40 151.5615 59.9993 32.0000 1.9780 1.9839 415.9187 417.4437 0.2298 -1.0000 -1.0000 2637059 1580520400.50 151.5246 59.9993 32.0000 1.9776 1.9835 416.0172 417.5427 0.2298 -1.0000 -1.0000 2637122 1580520400.60 151.5246 59.9993 32.0000 1.9772 1.9831 415.9748 417.5001 0.2298 -1.0000 -1.0000 2637200 1580520400.70 151.5246 59.9993 32.0000 1.9781 1.9841 415.9317 417.4566 0.2297 -1.0000 -1.0000 2637372 1580520400.80 151.5246 59.9993 32.0000 1.9785 1.9845 415.8407 417.3638 0.2296 -1.0000 -1.0000 2637434 1580520400.90 151.5246 59.9993 32.0000 1.9782 1.9842 415.8842 417.4089 0.2297 -1.0000 -1.0000 2637513 1580520401.00 151.5388 59.9993 32.0000 1.9782 1.9841 416.1245 417.6497 0.2297 -1.0000 -1.0000 2637575 1580520401.10 151.5466 59.9993 32.0000 1.9770 1.9830 416.1558 417.6829 0.2299 -1.0000 -1.0000 2637653 1580520401.20 151.5466 59.9993 32.0000 1.9787 1.9847 416.1136 417.6406 0.2300 -1.0000 -1.0000 2637966 1580520401.30 151.5466 59.9993 32.0000 1.9790 1.9850 415.9968 417.5228 0.2299 -1.0000 -1.0000 2638028 1580520401.40 151.5466 59.9993 32.0000 1.9790 1.9849 415.8951 417.4202 0.2297 -1.0000 -1.0000 2638107 1580520401.50 151.5466 59.9993 32.0000 1.9777 1.9836 415.9762 417.5010 0.2298 -1.0000 -1.0000 2638169 1580520401.60 151.5466 59.9993 32.0000 1.9777 1.9837 416.0356 417.5611 0.2298 -1.0000 -1.0000 2638231 1580520401.70 151.5466 59.9993 32.0000 1.9781 1.9841 416.0427 417.5679 0.2297 -1.0000 -1.0000 2638481 1580520401.80 151.5466 59.9993 32.0000 1.9785 1.9845 415.8766 417.4013 0.2298 -1.0000 -1.0000 2638544 1580520401.90 151.5466 59.9993 32.0000 1.9787 1.9847 415.9895 417.5145 0.2297 -1.0000 -1.0000 2638606 1580520402.00 151.5466 59.9993 32.0000 1.9781 1.9841 415.9545 417.4789 0.2297 -1.0000 -1.0000 2638685 1580520402.10 151.4993 59.9993 32.0000 1.9769 1.9829 416.1056 417.6310 0.2297 -1.0000 -1.0000 2638747 1580520402.20 151.4654 59.9993 32.0000 1.9780 1.9839 416.0215 417.5458 0.2297 -1.0000 -1.0000 2638997 1580520402.30 151.4654 59.9993 32.0000 1.9791 1.9851 416.0189 417.5445 0.2298 -1.0000 -1.0000 2639075 1580520402.40 151.4654 59.9993 32.0000 1.9786 1.9846 415.9433 417.4685 0.2298 -1.0000 -1.0000 2639138 1580520402.50 151.4864 59.9993 32.0000 1.9792 1.9852 415.9137 417.4390 0.2298 -1.0000 -1.0000 2639200 1580520402.60 151.4872 59.9993 32.0000 1.9782 1.9841 416.0783 417.6045 0.2298 -1.0000 -1.0000 2639278 1580520402.70 151.5019 59.9993 32.0000 1.9774 1.9833 416.1227 417.6486 0.2298 -1.0000 -1.0000 2639482 1580520402.80 151.5019 59.9993 32.0000 1.9774 1.9834 416.1568 417.6817 0.2296 -1.0000 -1.0000 2639544 1580520402.90 151.5019 59.9993 32.0000 1.9781 1.9841 415.7915 417.3157 0.2298 -1.0000 -1.0000 2639606 1580520403.00 151.5019 59.9993 32.0000 1.9786 1.9846 415.8570 417.3820 0.2298 -1.0000 -1.0000 2639685 1580520403.10 151.5019 59.9993 32.0000 1.9776 1.9835 415.9662 417.4902 0.2297 -1.0000 -1.0000 2639747 1580520403.20 151.5615 59.9993 32.0000 1.9775 1.9834 416.0845 417.6103 0.2298 -1.0000 -1.0000 2639981 1580520403.30 151.5645 59.9993 32.0000 1.9788 1.9847 416.0230 417.5489 0.2299 -1.0000 -1.0000 2640044 1580520403.40 151.5645 59.9993 32.0000 1.9785 1.9845 416.0262 417.5521 0.2298 -1.0000 -1.0000 2640122 1580520403.50 151.5645 59.9993 32.0000 1.9784 1.9843 415.9269 417.4516 0.2297 -1.0000 -1.0000 2640185 1580520403.60 151.5645 59.9993 32.0000 1.9786 1.9846 416.0092 417.5349 0.2298 -1.0000 -1.0000 2640247 1580520403.70 151.5645 59.9993 32.0000 1.9776 1.9836 416.0719 417.5966 0.2296 -1.0000 -1.0000 2640309 1580520403.80 151.5591 59.9993 32.0000 1.9769 1.9828 416.0736 417.5976 0.2295 -1.0000 -1.0000 2640450 1580520403.90 151.5591 59.9993 32.0000 1.9777 1.9837 416.1359 417.6625 0.2298 -1.0000 -1.0000 2640513 1580520404.00 151.5591 59.9993 32.0000 1.9780 1.9840 415.8199 417.3442 0.2297 -1.0000 -1.0000 2640591 1580520404.10 151.5591 59.9993 32.0000 1.9787 1.9847 415.8566 417.3803 0.2296 -1.0000 -1.0000 2640653 1580520404.20 151.5591 59.9993 32.0000 1.9782 1.9841 415.8758 417.4011 0.2298 -1.0000 -1.0000 2640716 1580520404.30 151.4930 59.9993 32.0000 1.9770 1.9830 416.0377 417.5631 0.2297 -1.0000 -1.0000 2640950 1580520404.40 151.4906 59.9993 32.0000 1.9778 1.9837 416.0544 417.5799 0.2298 -1.0000 -1.0000 2641013 1580520404.50 151.4906 59.9993 32.0000 1.9785 1.9845 415.9344 417.4578 0.2297 -1.0000 -1.0000 2641075 1580520404.60 151.4906 59.9993 32.0000 1.9790 1.9849 415.9918 417.5180 0.2298 -1.0000 -1.0000 2641153 1580520404.70 151.4906 59.9993 32.0000 1.9785 1.9844 415.9138 417.4392 0.2298 -1.0000 -1.0000 2641216 1580520404.80 151.4906 59.9993 32.0000 1.9786 1.9846 415.9193 417.4445 0.2298 -1.0000 -1.0000 2641747 1580520404.90 151.4700 59.9990 32.0000 1.9778 1.9838 416.0020 417.5277 0.2298 -1.0000 -1.0000 2641825 1580520405.00 151.4700 59.9990 32.0000 1.9777 1.9837 415.9577 417.4822 0.2297 -1.0000 -1.0000 2641888 1580520405.10 151.4700 59.9990 32.0000 1.9788 1.9847 415.9359 417.4604 0.2297 -1.0000 -1.0000 2641966 1580520405.20 151.4700 59.9990 32.0000 1.9789 1.9848 415.8529 417.3779 0.2298 -1.0000 -1.0000 2642028 1580520405.30 151.4700 59.9990 32.0000 1.9780 1.9840 416.0090 417.5340 0.2297 -1.0000 -1.0000 2642091 1580520405.40 151.4502 59.9990 32.0000 1.9777 1.9837 416.0937 417.6183 0.2297 -1.0000 -1.0000 2642153 1580520405.50 151.4894 59.9990 32.0000 1.9780 1.9840 416.0638 417.5890 0.2297 -1.0000 -1.0000 2642231 1580520405.60 151.4894 59.9990 32.0000 1.9783 1.9842 415.9531 417.4771 0.2296 -1.0000 -1.0000 2642294 1580520405.70 151.4894 59.9990 32.0000 1.9788 1.9847 415.8748 417.3997 0.2298 -1.0000 -1.0000 2642356 1580520405.80 151.4894 59.9990 32.0000 1.9784 1.9844 415.9857 417.5109 0.2298 -1.0000 -1.0000 2642419 1580520405.90 151.4829 59.9990 32.0000 1.9778 1.9837 416.1053 417.6312 0.2298 -1.0000 -1.0000 2642481 1580520406.00 151.4739 59.9990 32.0000 1.9772 1.9832 416.1239 417.6494 0.2298 -1.0000 -1.0000 2642559 1580520406.10 151.4739 59.9990 32.0000 1.9779 1.9839 416.0447 417.5705 0.2298 -1.0000 -1.0000 2642638 1580520406.20 151.4739 59.9990 32.0000 1.9782 1.9841 415.9867 417.5113 0.2297 -1.0000 -1.0000 2642700 1580520406.30 151.4739 59.9990 32.0000 1.9777 1.9837 416.0329 417.5582 0.2298 -1.0000 -1.0000 2643091 1580520406.40 151.4739 59.9990 32.0000 1.9772 1.9831 416.1468 417.6728 0.2298 -1.0000 -1.0000 2643153 1580520406.50 151.5819 59.9990 32.0000 1.9780 1.9840 416.0701 417.5966 0.2299 -1.0000 -1.0000 2643216 1580520406.60 151.5819 59.9990 32.0000 1.9788 1.9848 415.9358 417.4611 0.2299 -1.0000 -1.0000 2643278 1580520406.70 151.5819 59.9990 32.0000 1.9788 1.9848 415.8974 417.4230 0.2298 -1.0000 -1.0000 2643341 1580520406.80 151.5819 59.9990 32.0000 1.9784 1.9844 415.9459 417.4708 0.2298 -1.0000 -1.0000 2644153 1580520406.90 151.5819 59.9990 32.0000 1.9783 1.9842 416.0183 417.5429 0.2297 -1.0000 -1.0000 2644216 1580520407.00 151.5617 59.9990 32.0000 1.9780 1.9839 416.0338 417.5592 0.2298 -1.0000 -1.0000 2644278 1580520407.10 151.5617 59.9990 32.0000 1.9780 1.9840 415.9367 417.4624 0.2299 -1.0000 -1.0000 2644356 1580520407.20 151.5617 59.9990 32.0000 1.9784 1.9844 415.8526 417.3782 0.2298 -1.0000 -1.0000 2644419 1580520407.30 151.5617 59.9990 32.0000 1.9789 1.9849 415.9433 417.4683 0.2297 -1.0000 -1.0000 2644481 1580520407.40 151.5617 59.9990 32.0000 1.9771 1.9831 416.0762 417.6005 0.2296 -1.0000 -1.0000 2644559 1580520407.50 151.5617 59.9990 32.0000 1.9771 1.9831 416.1986 417.7250 0.2298 -1.0000 -1.0000 2644622 1580520407.60 151.5617 59.9990 32.0000 1.9787 1.9847 416.0029 417.5282 0.2297 -1.0000 -1.0000 2644685 1580520407.70 151.5130 59.9990 32.0000 1.9786 1.9845 415.7353 417.2586 0.2296 -1.0000 -1.0000 2644763 1580520407.80 151.5130 59.9990 32.0000 1.9783 1.9843 415.8809 417.4055 0.2298 -1.0000 -1.0000 2644825 1580520407.90 151.5130 59.9990 32.0000 1.9782 1.9841 416.0387 417.5642 0.2297 -1.0000 -1.0000 2644888 1580520408.00 151.5130 59.9990 32.0000 1.9771 1.9831 416.0620 417.5872 0.2297 -1.0000 -1.0000 2644950 1580520408.10 151.5130 59.9990 32.0000 1.9775 1.9835 416.0905 417.6153 0.2297 -1.0000 -1.0000 2645013 1580520408.20 151.4569 59.9990 32.0000 1.9786 1.9846 415.9376 417.4627 0.2298 -1.0000 -1.0000 2645075 1580520408.30 151.4569 59.9990 32.0000 1.9786 1.9845 415.8354 417.3609 0.2299 -1.0000 -1.0000 2645153 1580520408.40 151.4569 59.9990 32.0000 1.9787 1.9847 416.0004 417.5254 0.2296 -1.0000 -1.0000 2645216 1580520408.50 151.4569 59.9990 32.0000 1.9790 1.9849 416.1708 417.6963 0.2298 -1.0000 -1.0000 2645278 1580520408.60 151.4569 59.9990 32.0000 1.9787 1.9846 416.0320 417.5577 0.2298 -1.0000 -1.0000 2645356 1580520408.70 151.4569 59.9990 32.0000 1.9789 1.9849 415.9531 417.4779 0.2297 -1.0000 -1.0000 2645419 1580520408.80 151.4569 59.9990 32.0000 1.9788 1.9847 415.8611 417.3859 0.2299 -1.0000 -1.0000 2645481 1580520408.90 151.4569 59.9990 32.0000 1.9786 1.9846 415.9936 417.5181 0.2297 -1.0000 -1.0000 2645559 1580520409.00 151.4569 59.9990 32.0000 1.9770 1.9830 416.0502 417.5758 0.2298 -1.0000 -1.0000 2645622 1580520409.10 151.4569 59.9990 32.0000 1.9776 1.9836 416.0085 417.5335 0.2297 -1.0000 -1.0000 2645700 1580520409.20 151.4569 59.9990 32.0000 1.9781 1.9840 415.9729 417.4980 0.2297 -1.0000 -1.0000 2645763 1580520409.30 151.4569 59.9990 32.0000 1.9780 1.9840 415.8470 417.3709 0.2296 -1.0000 -1.0000 2645825 1580520409.40 151.4569 59.9990 32.0000 1.9781 1.9840 415.8258 417.3489 0.2295 -1.0000 -1.0000 2646950 1580520409.50 151.5350 59.9990 32.0000 1.9782 1.9842 415.9267 417.4508 0.2297 -1.0000 -1.0000 2647013 1580520409.60 151.5663 59.9990 32.0000 1.9783 1.9843 416.0732 417.5994 0.2299 -1.0000 -1.0000 2647075 1580520409.70 151.5663 59.9990 32.0000 1.9787 1.9847 415.9825 417.5086 0.2299 -1.0000 -1.0000 2647153 1580520409.80 151.5663 59.9990 32.0000 1.9787 1.9847 415.8843 417.4081 0.2296 -1.0000 -1.0000 2647216 1580520409.90 151.5663 59.9990 32.0000 1.9774 1.9833 416.0196 417.5449 0.2298 -1.0000 -1.0000 2647278 1580520410.00 151.5663 59.9990 32.0000 1.9773 1.9833 416.1391 417.6651 0.2298 -1.0000 -1.0000 2647341 1580520410.10 151.5663 59.9987 32.0000 1.9777 1.9836 416.1547 417.6803 0.2298 -1.0000 -1.0000 2647404 1580520410.20 151.5417 59.9986 32.0000 1.9777 1.9836 416.0844 417.6104 0.2298 -1.0000 -1.0000 2647466 1580520410.30 151.5417 59.9986 32.0000 1.9775 1.9835 415.8835 417.4083 0.2297 -1.0000 -1.0000 2647544 1580520410.40 151.5406 59.9986 32.0000 1.9770 1.9829 415.8618 417.3855 0.2296 -1.0000 -1.0000 2647606 1580520410.50 151.5090 59.9986 32.0000 1.9773 1.9833 415.9397 417.4648 0.2298 -1.0000 -1.0000 2647669 1580520410.60 151.5090 59.9986 32.0000 1.9779 1.9838 416.0461 417.5720 0.2298 -1.0000 -1.0000 2647747 1580520410.70 151.5090 59.9986 32.0000 1.9786 1.9846 416.0589 417.5834 0.2297 -1.0000 -1.0000 2647809 1580520410.80 151.5090 59.9986 32.0000 1.9783 1.9843 415.8707 417.3959 0.2298 -1.0000 -1.0000 2647872 1580520410.90 151.5090 59.9986 32.0000 1.9774 1.9833 415.8811 417.4050 0.2296 -1.0000 -1.0000 2647950 1580520411.00 151.4303 59.9986 32.0000 1.9770 1.9830 416.0210 417.5461 0.2297 -1.0000 -1.0000 2648013 1580520411.10 151.4303 59.9986 32.0000 1.9774 1.9834 416.1153 417.6405 0.2297 -1.0000 -1.0000 2648075 1580520411.20 151.4303 59.9986 32.0000 1.9774 1.9834 416.1226 417.6476 0.2297 -1.0000 -1.0000 2648138 1580520411.30 151.4303 59.9986 32.0000 1.9783 1.9842 416.0256 417.5509 0.2297 -1.0000 -1.0000 2648200 1580520411.40 151.4303 59.9986 32.0000 1.9780 1.9839 415.8945 417.4194 0.2298 -1.0000 -1.0000 2648278 1580520411.50 151.4303 59.9986 32.0000 1.9785 1.9845 415.9076 417.4333 0.2299 -1.0000 -1.0000 2648341 1580520411.60 151.4303 59.9986 32.0000 1.9781 1.9841 416.0430 417.5681 0.2297 -1.0000 -1.0000 2648403 1580520411.70 151.4303 59.9986 32.0000 1.9778 1.9838 416.0831 417.6080 0.2297 -1.0000 -1.0000 2648466 1580520411.80 151.4303 59.9986 32.0000 1.9787 1.9846 416.0118 417.5372 0.2298 -1.0000 -1.0000 2648544 1580520411.90 151.4303 59.9986 32.0000 1.9789 1.9848 415.8855 417.4099 0.2297 -1.0000 -1.0000 2648606 1580520412.00 151.4303 59.9986 32.0000 1.9774 1.9834 415.9887 417.5138 0.2297 -1.0000 -1.0000 2648731 1580520412.10 151.4702 59.9986 32.0000 1.9780 1.9840 416.1862 417.7127 0.2299 -1.0000 -1.0000 2648778 1580520412.20 151.4702 59.9986 32.0000 1.9782 1.9842 415.9313 417.4557 0.2297 -1.0000 -1.0000 2648856 1580520412.30 151.4702 59.9986 32.0000 1.9781 1.9840 415.9280 417.4529 0.2297 -1.0000 -1.0000 2648919 1580520412.40 151.4702 59.9986 32.0000 1.9786 1.9846 415.8829 417.4079 0.2298 -1.0000 -1.0000 2648981 1580520412.50 151.4702 59.9986 32.0000 1.9784 1.9844 415.9781 417.5034 0.2297 -1.0000 -1.0000 2649278 1580520412.60 151.4702 59.9986 32.0000 1.9778 1.9838 416.0820 417.6060 0.2296 -1.0000 -1.0000 2649341 1580520412.70 151.4702 59.9986 32.0000 1.9778 1.9837 416.1049 417.6307 0.2298 -1.0000 -1.0000 2649404 1580520412.80 151.4702 59.9986 32.0000 1.9779 1.9838 416.1088 417.6340 0.2297 -1.0000 -1.0000 2649466 1580520412.90 151.4977 59.9986 32.0000 1.9782 1.9841 415.9962 417.5211 0.2297 -1.0000 -1.0000 2649544 1580520413.00 151.5684 59.9986 32.0000 1.9782 1.9841 415.9650 417.4904 0.2298 -1.0000 -1.0000 2650247 1580520413.10 151.5684 59.9986 32.0000 1.9787 1.9847 416.0609 417.5863 0.2297 -1.0000 -1.0000 2650325 1580520413.20 151.5671 59.9986 32.0000 1.9771 1.9831 416.1531 417.6776 0.2295 -1.0000 -1.0000 2650388 1580520413.30 151.5506 59.9986 32.0000 1.9777 1.9836 416.0603 417.5851 0.2297 -1.0000 -1.0000 2650450 1580520413.40 151.5506 59.9986 32.0000 1.9782 1.9842 415.8859 417.4108 0.2299 -1.0000 -1.0000 2650528 1580520413.50 151.5506 59.9986 32.0000 1.9782 1.9842 415.8943 417.4200 0.2298 -1.0000 -1.0000 2650575 1580520413.60 151.5506 59.9986 32.0000 1.9781 1.9841 415.9027 417.4266 0.2296 -1.0000 -1.0000 2650653 1580520413.70 151.5506 59.9986 32.0000 1.9774 1.9833 416.0752 417.6002 0.2297 -1.0000 -1.0000 2650716 1580520413.80 151.5347 59.9986 32.0000 1.9775 1.9834 416.0577 417.5825 0.2296 -1.0000 -1.0000 2650778 1580520413.90 151.5347 59.9986 32.0000 1.9775 1.9835 416.1328 417.6580 0.2298 -1.0000 -1.0000 2650841 1580520414.00 151.5347 59.9986 32.0000 1.9782 1.9842 416.0571 417.5832 0.2298 -1.0000 -1.0000 2650919 1580520414.10 151.5347 59.9986 32.0000 1.9784 1.9843 415.9737 417.4987 0.2297 -1.0000 -1.0000 2650981 1580520414.20 151.5347 59.9986 32.0000 1.9778 1.9838 416.0684 417.5932 0.2297 -1.0000 -1.0000 2651044 1580520414.30 151.5347 59.9986 32.0000 1.9767 1.9826 416.0711 417.5966 0.2298 -1.0000 -1.0000 2651153 1580520414.40 151.4572 59.9990 32.0000 1.9776 1.9835 415.8982 417.4230 0.2297 -1.0000 -1.0000 2651216 1580520414.50 151.4572 59.9990 32.0000 1.9788 1.9847 415.9687 417.4940 0.2297 -1.0000 -1.0000 2651278 1580520414.60 151.4572 59.9990 32.0000 1.9788 1.9847 415.9396 417.4634 0.2297 -1.0000 -1.0000 2651341 1580520414.70 151.4572 59.9990 32.0000 1.9789 1.9849 415.9824 417.5068 0.2296 -1.0000 -1.0000 2651404 1580520414.80 151.4572 59.9990 32.0000 1.9775 1.9834 416.1359 417.6617 0.2298 -1.0000 -1.0000 2651466 1580520414.90 151.4572 59.9990 32.0000 1.9784 1.9844 415.9919 417.5171 0.2298 -1.0000 -1.0000 2651544 1580520415.00 151.4572 59.9990 32.0000 1.9781 1.9840 415.8471 417.3715 0.2297 -1.0000 -1.0000 2651606 1580520415.10 151.4572 59.9990 32.0000 1.9785 1.9844 415.7958 417.3207 0.2297 -1.0000 -1.0000 2652106 1580520415.20 151.4572 59.9990 32.0000 1.9779 1.9838 416.1959 417.7198 0.2295 -1.0000 -1.0000 2652169 1580520415.30 151.4572 59.9990 32.0000 1.9785 1.9845 416.1009 417.6258 0.2297 -1.0000 -1.0000 2652231 1580520415.40 151.4572 59.9990 32.0000 1.9782 1.9842 415.9946 417.5192 0.2297 -1.0000 -1.0000 2652309 1580520415.50 151.4569 59.9990 32.0000 1.9782 1.9842 415.8341 417.3585 0.2298 -1.0000 -1.0000 2652372 1580520415.60 151.4569 59.9990 32.0000 1.9781 1.9840 415.9588 417.4834 0.2296 -1.0000 -1.0000 2652434 1580520415.70 151.4569 59.9990 32.0000 1.9775 1.9834 416.0769 417.6021 0.2298 -1.0000 -1.0000 2652513 1580520415.80 151.4569 59.9990 32.0000 1.9782 1.9841 416.1232 417.6491 0.2298 -1.0000 -1.0000 2652575 1580520415.90 151.4569 59.9990 32.0000 1.9780 1.9840 416.0191 417.5447 0.2298 -1.0000 -1.0000 2652638 1580520416.00 151.5388 59.9990 32.0000 1.9783 1.9842 415.8778 417.4019 0.2296 -1.0000 -1.0000 2652700 1580520416.10 151.5388 59.9990 32.0000 1.9784 1.9844 415.8601 417.3842 0.2296 -1.0000 -1.0000 2653013 1580520416.20 151.5388 59.9990 32.0000 1.9777 1.9837 416.0052 417.5296 0.2297 -1.0000 -1.0000 2653075 1580520416.30 151.5388 59.9990 32.0000 1.9780 1.9840 415.9963 417.5218 0.2298 -1.0000 -1.0000 2653153 1580520416.40 151.5388 59.9990 32.0000 1.9780 1.9840 415.8723 417.3979 0.2298 -1.0000 -1.0000 2653200 1580520416.50 151.5386 59.9990 32.0000 1.9789 1.9848 415.7936 417.3182 0.2298 -1.0000 -1.0000 2653278 1580520416.60 151.5373 59.9990 32.0000 1.9779 1.9839 415.8797 417.4050 0.2298 -1.0000 -1.0000 2653388 1580520416.70 151.5373 59.9990 32.0000 1.9770 1.9830 416.0122 417.5364 0.2296 -1.0000 -1.0000 2653450 1580520416.80 151.5373 59.9990 32.0000 1.9776 1.9835 416.1058 417.6309 0.2297 -1.0000 -1.0000 2653513 1580520416.90 151.5373 59.9990 32.0000 1.9778 1.9838 416.1729 417.6979 0.2297 -1.0000 -1.0000 2653575 1580520417.00 151.5373 59.9990 32.0000 1.9784 1.9844 415.9974 417.5224 0.2297 -1.0000 -1.0000 2653638 1580520417.10 151.5373 59.9990 32.0000 1.9783 1.9842 415.9544 417.4793 0.2298 -1.0000 -1.0000 2653934 1580520417.20 151.5373 59.9990 32.0000 1.9776 1.9836 416.0719 417.5982 0.2299 -1.0000 -1.0000 2653997 1580520417.30 151.5373 59.9990 32.0000 1.9774 1.9833 416.0525 417.5776 0.2297 -1.0000 -1.0000 2654059 1580520417.40 151.5373 59.9990 32.0000 1.9777 1.9836 415.9959 417.5207 0.2297 -1.0000 -1.0000 2654122 1580520417.50 151.5373 59.9990 32.0000 1.9774 1.9834 415.8406 417.3651 0.2297 -1.0000 -1.0000 2654185 1580520417.60 151.4936 59.9990 32.0000 1.9776 1.9836 416.0721 417.5957 0.2296 -1.0000 -1.0000 2654372 1580520417.70 151.4682 59.9990 32.0000 1.9778 1.9837 416.0042 417.5300 0.2298 -1.0000 -1.0000 2654450 1580520417.80 151.4682 59.9990 32.0000 1.9780 1.9839 415.9924 417.5174 0.2297 -1.0000 -1.0000 2654513 1580520417.90 151.4682 59.9990 32.0000 1.9789 1.9848 416.0233 417.5483 0.2297 -1.0000 -1.0000 2654575 1580520418.00 151.4682 59.9990 32.0000 1.9791 1.9851 415.9354 417.4606 0.2298 -1.0000 -1.0000 2654653 1580520418.10 151.4682 59.9990 32.0000 1.9784 1.9844 415.8949 417.4211 0.2299 -1.0000 -1.0000 2655200 1580520418.20 151.4732 59.9990 32.0000 1.9780 1.9839 416.0010 417.5257 0.2297 -1.0000 -1.0000 2655263 1580520418.30 151.4739 59.9990 32.0000 1.9780 1.9839 416.0990 417.6244 0.2297 -1.0000 -1.0000 2655325 1580520418.40 151.4739 59.9990 32.0000 1.9786 1.9845 415.9883 417.5148 0.2300 -1.0000 -1.0000 2655388 1580520418.50 151.4739 59.9990 32.0000 1.9777 1.9837 415.9570 417.4832 0.2299 -1.0000 -1.0000 2655450 1580520418.60 151.4739 59.9990 32.0000 1.9779 1.9839 416.0958 417.6220 0.2298 -1.0000 -1.0000 2655528 1580520418.70 151.4739 59.9990 32.0000 1.9776 1.9835 416.0915 417.6175 0.2298 -1.0000 -1.0000 2655591 1580520418.80 151.5426 59.9990 32.0000 1.9786 1.9846 416.0746 417.5998 0.2297 -1.0000 -1.0000 2655654 1580520418.90 151.5426 59.9990 32.0000 1.9785 1.9845 415.8384 417.3626 0.2297 -1.0000 -1.0000 2655731 1580520419.00 151.5426 59.9990 32.0000 1.9784 1.9844 415.9400 417.4650 0.2297 -1.0000 -1.0000 2655794 1580520419.10 151.5426 59.9990 32.0000 1.9780 1.9840 416.1097 417.6350 0.2297 -1.0000 -1.0000 2655856 1580520419.20 151.5426 59.9990 32.0000 1.9774 1.9833 416.0664 417.5923 0.2299 -1.0000 -1.0000 2655919 1580520419.30 151.5517 59.9990 32.0000 1.9775 1.9835 415.9946 417.5199 0.2297 -1.0000 -1.0000 2655981 1580520419.40 151.5517 59.9990 32.0000 1.9779 1.9838 415.9445 417.4697 0.2298 -1.0000 -1.0000 2656059 1580520419.50 151.5517 59.9990 32.0000 1.9791 1.9850 415.8166 417.3415 0.2298 -1.0000 -1.0000 2656122 1580520419.60 151.5517 59.9990 32.0000 1.9782 1.9842 415.8598 417.3842 0.2297 -1.0000 -1.0000 2656185 1580520419.70 151.5466 59.9990 32.0000 1.9777 1.9836 416.0630 417.5881 0.2298 -1.0000 -1.0000 2656372 1580520419.80 151.4404 59.9996 32.0000 1.9772 1.9831 416.0272 417.5526 0.2297 -1.0000 -1.0000 2656434 1580520419.90 151.4404 59.9996 32.0000 1.9778 1.9837 415.8371 417.3618 0.2298 -1.0000 -1.0000 2656497 1580520420.00 151.4404 59.9996 32.0000 1.9783 1.9843 415.7443 417.2698 0.2299 -1.0000 -1.0000 2656559 1580520420.10 151.4404 59.9996 32.0000 1.9785 1.9844 415.8321 417.3566 0.2296 -1.0000 -1.0000 2656638 1580520420.20 151.4404 59.9996 32.0000 1.9776 1.9836 416.0395 417.5656 0.2299 -1.0000 -1.0000 2657372 1580520420.30 151.4404 59.9996 32.0000 1.9778 1.9837 416.0269 417.5525 0.2298 -1.0000 -1.0000 2657481 1580520420.40 151.4458 59.9996 32.0000 1.9779 1.9839 415.9352 417.4622 0.2301 -1.0000 -1.0000 2657544 1580520420.50 151.4458 59.9996 32.0000 1.9782 1.9842 415.9630 417.4890 0.2299 -1.0000 -1.0000 2657606 1580520420.60 151.4458 59.9996 32.0000 1.9786 1.9845 415.8334 417.3593 0.2300 -1.0000 -1.0000 2657669 1580520420.70 151.4458 59.9996 32.0000 1.9785 1.9845 415.8376 417.3645 0.2301 -1.0000 -1.0000 2657731 1580520420.80 151.4458 59.9996 32.0000 1.9778 1.9837 416.1240 417.6498 0.2299 -1.0000 -1.0000 2657809 1580520420.90 151.4458 59.9996 32.0000 1.9779 1.9839 416.0659 417.5927 0.2299 -1.0000 -1.0000 2657934 1580520421.00 151.4565 59.9996 32.0000 1.9781 1.9841 416.0129 417.5385 0.2298 -1.0000 -1.0000 2657997 1580520421.10 151.4565 59.9996 32.0000 1.9789 1.9849 415.8075 417.3323 0.2298 -1.0000 -1.0000 2658075 1580520421.20 151.4565 59.9996 32.0000 1.9787 1.9847 415.8629 417.3886 0.2299 -1.0000 -1.0000 2658138 1580520421.30 151.4565 59.9996 32.0000 1.9784 1.9843 415.8447 417.3694 0.2298 -1.0000 -1.0000 2658200 1580520421.40 151.4565 59.9996 32.0000 1.9781 1.9841 415.9569 417.4827 0.2299 -1.0000 -1.0000 2658263 1580520421.50 151.5125 59.9996 32.0000 1.9782 1.9841 416.0333 417.5599 0.2299 -1.0000 -1.0000 2658325 1580520421.60 151.5437 59.9996 32.0000 1.9784 1.9843 416.0490 417.5751 0.2299 -1.0000 -1.0000 2658403 1580520421.70 151.5437 59.9996 32.0000 1.9779 1.9839 415.8999 417.4263 0.2301 -1.0000 -1.0000 2658466 1580520421.80 151.5437 59.9996 32.0000 1.9788 1.9848 415.8420 417.3675 0.2298 -1.0000 -1.0000 2658528 1580520421.90 151.5437 59.9996 32.0000 1.9782 1.9842 415.9868 417.5127 0.2298 -1.0000 -1.0000 2658591 1580520422.00 151.5437 59.9996 32.0000 1.9778 1.9838 415.9796 417.5048 0.2298 -1.0000 -1.0000 2658669 1580520422.10 151.5437 59.9996 32.0000 1.9784 1.9844 415.9443 417.4701 0.2298 -1.0000 -1.0000 2658731 1580520422.20 151.5437 59.9996 32.0000 1.9794 1.9854 415.8762 417.4019 0.2299 -1.0000 -1.0000 2659247 1580520422.30 151.5437 59.9996 32.0000 1.9784 1.9844 415.9687 417.4941 0.2298 -1.0000 -1.0000 2659309 1580520422.40 151.5437 59.9996 32.0000 1.9770 1.9830 416.0157 417.5420 0.2300 -1.0000 -1.0000 2659372 1580520422.50 151.5437 59.9996 32.0000 1.9773 1.9833 416.0029 417.5276 0.2298 -1.0000 -1.0000 2659434 1580520422.60 151.5437 59.9996 32.0000 1.9776 1.9836 415.9425 417.4685 0.2299 -1.0000 -1.0000 2659513 1580520422.70 151.5947 59.9996 32.0000 1.9778 1.9838 415.8087 417.3341 0.2299 -1.0000 -1.0000 2659575 1580520422.80 151.5989 59.9996 32.0000 1.9791 1.9851 415.8158 417.3415 0.2299 -1.0000 -1.0000 2659716 1580520422.90 151.5989 59.9996 32.0000 1.9779 1.9839 415.8930 417.4177 0.2297 -1.0000 -1.0000 2659794 1580520423.00 151.5989 59.9996 32.0000 1.9784 1.9844 416.0898 417.6155 0.2298 -1.0000 -1.0000 2659856 1580520423.10 151.5989 59.9996 32.0000 1.9785 1.9845 416.0759 417.6017 0.2299 -1.0000 -1.0000 2659919 1580520423.20 151.5989 59.9996 32.0000 1.9784 1.9844 415.8566 417.3825 0.2298 -1.0000 -1.0000 2659981 1580520423.30 151.5614 59.9996 32.0000 1.9787 1.9847 415.7769 417.3014 0.2298 -1.0000 -1.0000 2700044 1580520423.40 151.5075 59.9996 32.0000 1.9782 1.9842 415.8583 417.3834 0.2298 -1.0000 -1.0000 2700153 1580520423.50 151.5075 59.9996 32.0000 1.9771 1.9830 416.0982 417.6237 0.2297 -1.0000 -1.0000 2700216 1580520423.60 151.5075 59.9996 32.0000 1.9774 1.9834 416.1066 417.6319 0.2297 -1.0000 -1.0000 2700278 1580520423.70 151.5075 59.9996 32.0000 1.9781 1.9841 416.0880 417.6143 0.2299 -1.0000 -1.0000 2700356 1580520423.80 151.5075 59.9996 32.0000 1.9785 1.9845 415.8741 417.4001 0.2300 -1.0000 -1.0000 2700419 1580520423.90 151.4838 59.9996 32.0000 1.9784 1.9844 415.8415 417.3674 0.2299 -1.0000 -1.0000 2700481 1580520424.00 151.4838 59.9996 32.0000 1.9781 1.9841 415.8901 417.4150 0.2298 -1.0000 -1.0000 2700544 1580520424.10 151.4838 59.9996 32.0000 1.9780 1.9840 415.9877 417.5146 0.2301 -1.0000 -1.0000 2700606 1580520424.20 151.4838 59.9996 32.0000 1.9786 1.9845 415.9592 417.4861 0.2300 -1.0000 -1.0000 2700669 1580520424.30 151.4838 59.9996 32.0000 1.9791 1.9851 415.9190 417.4456 0.2300 -1.0000 -1.0000 2700919 1580520424.40 151.4550 59.9996 32.0000 1.9787 1.9847 415.8253 417.3505 0.2298 -1.0000 -1.0000 2700981 1580520424.50 151.4502 59.9996 32.0000 1.9778 1.9837 416.0139 417.5395 0.2298 -1.0000 -1.0000 2701044 1580520424.60 151.4502 59.9996 32.0000 1.9782 1.9842 416.0237 417.5506 0.2300 -1.0000 -1.0000 2701106 1580520424.70 151.4502 59.9996 32.0000 1.9782 1.9842 416.0994 417.6265 0.2300 -1.0000 -1.0000 2701169 1580520424.80 151.4502 59.9996 32.0000 1.9790 1.9850 416.0284 417.5539 0.2298 -1.0000 -1.0000 2701966 1580520424.90 151.4502 59.9996 32.0000 1.9785 1.9845 415.8616 417.3861 0.2298 -1.0000 -1.0000 2702044 1580520425.00 151.4502 59.9996 32.0000 1.9793 1.9853 415.9334 417.4594 0.2299 -1.0000 -1.0000 2702106 1580520425.10 151.4708 59.9996 32.0000 1.9782 1.9842 416.1019 417.6294 0.2300 -1.0000 -1.0000 2702184 1580520425.20 151.4708 59.9996 32.0000 1.9779 1.9839 416.0098 417.5355 0.2298 -1.0000 -1.0000 2702247 1580520425.30 151.4708 59.9996 32.0000 1.9787 1.9846 415.8633 417.3886 0.2299 -1.0000 -1.0000 2702309 1580520425.40 151.4708 59.9996 32.0000 1.9784 1.9843 415.8039 417.3287 0.2298 -1.0000 -1.0000 2702372 1580520425.50 151.4708 59.9996 32.0000 1.9781 1.9841 415.8597 417.3845 0.2297 -1.0000 -1.0000 2702434 1580520425.60 151.5306 59.9996 32.0000 1.9774 1.9834 415.9416 417.4662 0.2297 -1.0000 -1.0000 2702513 1580520425.70 151.5306 59.9996 32.0000 1.9781 1.9841 415.9590 417.4843 0.2298 -1.0000 -1.0000 2702591 1580520425.80 151.5306 59.9996 32.0000 1.9782 1.9841 416.0395 417.5653 0.2299 -1.0000 -1.0000 2702653 1580520425.90 151.5306 59.9996 32.0000 1.9780 1.9840 415.9454 417.4719 0.2299 -1.0000 -1.0000 2702716 1580520426.00 151.5306 59.9996 32.0000 1.9782 1.9841 415.8378 417.3619 0.2297 -1.0000 -1.0000 2702794 1580520426.10 151.5068 59.9996 32.0000 1.9781 1.9841 415.8608 417.3856 0.2298 -1.0000 -1.0000 2702856 1580520426.20 151.4849 59.9996 32.0000 1.9778 1.9838 416.0595 417.5853 0.2298 -1.0000 -1.0000 2702919 1580520426.30 151.4849 59.9996 32.0000 1.9780 1.9839 416.1085 417.6350 0.2299 -1.0000 -1.0000 2702997 1580520426.40 151.4849 59.9996 32.0000 1.9784 1.9844 415.8265 417.3523 0.2298 -1.0000 -1.0000 2703122 1580520426.50 151.4849 59.9996 32.0000 1.9782 1.9842 415.7979 417.3231 0.2299 -1.0000 -1.0000 2703185 1580520426.60 151.4849 59.9996 32.0000 1.9777 1.9837 415.8246 417.3496 0.2299 -1.0000 -1.0000 2703263 1580520426.70 151.4849 59.9996 32.0000 1.9769 1.9829 416.0762 417.6031 0.2300 -1.0000 -1.0000 2703325 1580520426.80 151.4849 59.9996 32.0000 1.9770 1.9829 416.0121 417.5379 0.2297 -1.0000 -1.0000 2703388 1580520426.90 151.4849 59.9996 32.0000 1.9778 1.9838 415.8087 417.3340 0.2299 -1.0000 -1.0000 2703622 1580520427.00 151.4849 59.9996 32.0000 1.9782 1.9842 415.7341 417.2592 0.2299 -1.0000 -1.0000 2703685 1580520427.10 151.4849 59.9996 32.0000 1.9784 1.9843 415.8998 417.4256 0.2299 -1.0000 -1.0000 2703763 1580520427.20 151.4700 59.9996 32.0000 1.9773 1.9832 415.9944 417.5216 0.2300 -1.0000 -1.0000 2703825 1580520427.30 151.4081 59.9996 32.0000 1.9767 1.9827 416.1475 417.6741 0.2299 -1.0000 -1.0000 2703888 1580520427.40 151.4081 59.9996 32.0000 1.9777 1.9836 416.1009 417.6289 0.2302 -1.0000 -1.0000 2704138 1580520427.50 151.4081 59.9996 32.0000 1.9782 1.9842 415.8930 417.4199 0.2300 -1.0000 -1.0000 2704185 1580520427.60 151.4081 59.9996 32.0000 1.9777 1.9836 415.9790 417.5050 0.2299 -1.0000 -1.0000 2704247 1580520427.70 151.4081 59.9996 32.0000 1.9775 1.9835 416.0297 417.5571 0.2301 -1.0000 -1.0000 2704325 1580520427.80 151.4382 59.9996 32.0000 1.9784 1.9843 415.9765 417.5020 0.2299 -1.0000 -1.0000 2704388 1580520427.90 151.4542 59.9996 32.0000 1.9785 1.9844 415.9106 417.4373 0.2300 -1.0000 -1.0000 2704966 1580520428.00 151.4542 59.9996 32.0000 1.9791 1.9851 415.8916 417.4174 0.2299 -1.0000 -1.0000 2705044 1580520428.10 151.4542 59.9996 32.0000 1.9783 1.9842 415.9066 417.4324 0.2299 -1.0000 -1.0000 2705106 1580520428.20 151.4542 59.9996 32.0000 1.9779 1.9839 416.0721 417.5994 0.2301 -1.0000 -1.0000 2705169 1580520428.30 151.4542 59.9996 32.0000 1.9777 1.9837 416.0956 417.6228 0.2299 -1.0000 -1.0000 2705247 1580520428.40 151.4919 59.9996 32.0000 1.9780 1.9839 415.9467 417.4730 0.2299 -1.0000 -1.0000 2705309 1580520428.50 151.4919 59.9996 32.0000 1.9787 1.9847 415.8802 417.4056 0.2299 -1.0000 -1.0000 2705372 1580520428.60 151.4919 59.9996 32.0000 1.9783 1.9843 415.9675 417.4930 0.2297 -1.0000 -1.0000 2705434 1580520428.70 151.4919 59.9996 32.0000 1.9771 1.9830 416.0545 417.5810 0.2300 -1.0000 -1.0000 2705497 1580520428.80 151.4919 59.9996 32.0000 1.9774 1.9834 415.9603 417.4866 0.2299 -1.0000 -1.0000 2705559 1580520428.90 151.5358 59.9996 32.0000 1.9777 1.9837 415.8954 417.4214 0.2299 -1.0000 -1.0000 2705638 1580520429.00 151.5358 59.9996 32.0000 1.9779 1.9838 415.9487 417.4745 0.2299 -1.0000 -1.0000 2705700 1580520429.10 151.5358 59.9996 32.0000 1.9779 1.9838 416.0259 417.5509 0.2298 -1.0000 -1.0000 2705778 1580520429.20 151.5358 59.9996 32.0000 1.9776 1.9836 416.1747 417.7025 0.2300 -1.0000 -1.0000 2705841 1580520429.30 151.5358 59.9996 32.0000 1.9785 1.9845 416.1016 417.6287 0.2300 -1.0000 -1.0000 2705903 1580520429.40 151.5145 59.9998 32.0000 1.9783 1.9842 415.9283 417.4545 0.2300 -1.0000 -1.0000 2705981 1580520429.50 151.4868 60.0001 32.0000 1.9780 1.9840 415.7713 417.2973 0.2300 -1.0000 -1.0000 2706044 1580520429.60 151.4868 60.0001 32.0000 1.9775 1.9835 415.8634 417.3893 0.2299 -1.0000 -1.0000 2706106 1580520429.70 151.4868 60.0001 32.0000 1.9780 1.9840 415.9663 417.4928 0.2300 -1.0000 -1.0000 2706169 1580520429.80 151.4868 60.0001 32.0000 1.9774 1.9834 416.0158 417.5426 0.2300 -1.0000 -1.0000 2706231 1580520429.90 151.4868 60.0001 32.0000 1.9779 1.9839 415.8695 417.3961 0.2300 -1.0000 -1.0000 2706294 1580520430.00 151.4868 60.0001 32.0000 1.9786 1.9846 415.8518 417.3771 0.2299 -1.0000 -1.0000 2706731 1580520430.10 151.4868 60.0001 32.0000 1.9779 1.9839 415.9164 417.4424 0.2299 -1.0000 -1.0000 2706794 1580520430.20 151.4868 60.0001 32.0000 1.9784 1.9844 416.0143 417.5415 0.2301 -1.0000 -1.0000 2706856 1580520430.30 151.4868 60.0001 32.0000 1.9775 1.9835 416.1537 417.6813 0.2299 -1.0000 -1.0000 2706934 1580520430.40 151.4868 60.0001 32.0000 1.9780 1.9839 416.1417 417.6679 0.2298 -1.0000 -1.0000 2706997 1580520430.50 151.4868 60.0001 32.0000 1.9787 1.9846 415.9014 417.4276 0.2299 -1.0000 -1.0000 2707138 1580520430.60 151.4855 60.0001 32.0000 1.9784 1.9844 415.8200 417.3459 0.2300 -1.0000 -1.0000 2707200 1580520430.70 151.4340 60.0001 32.0000 1.9785 1.9845 415.9426 417.4689 0.2300 -1.0000 -1.0000 2707263 1580520430.80 151.4340 60.0001 32.0000 1.9786 1.9845 416.0967 417.6239 0.2300 -1.0000 -1.0000 2707325 1580520430.90 151.4340 60.0001 32.0000 1.9781 1.9840 415.9671 417.4938 0.2301 -1.0000 -1.0000 2707403 1580520431.00 151.4340 60.0001 32.0000 1.9787 1.9847 415.8038 417.3297 0.2299 -1.0000 -1.0000 2707638 1580520431.10 151.4340 60.0001 32.0000 1.9788 1.9848 415.8781 417.4044 0.2299 -1.0000 -1.0000 2707716 1580520431.20 151.4456 60.0001 32.0000 1.9775 1.9835 416.0266 417.5528 0.2299 -1.0000 -1.0000 2707778 1580520431.30 151.4463 60.0001 32.0000 1.9775 1.9835 416.1721 417.7004 0.2302 -1.0000 -1.0000 2707841 1580520431.40 151.4463 60.0001 32.0000 1.9776 1.9836 416.0919 417.6200 0.2301 -1.0000 -1.0000 2707903 1580520431.50 151.4463 60.0001 32.0000 1.9773 1.9832 416.0801 417.6068 0.2299 -1.0000 -1.0000 2708231 1580520431.60 151.4463 60.0001 32.0000 1.9785 1.9844 415.8833 417.4100 0.2300 -1.0000 -1.0000 2708294 1580520431.70 151.5068 60.0001 32.0000 1.9785 1.9845 415.8686 417.3940 0.2298 -1.0000 -1.0000 2708372 1580520431.80 151.5693 60.0001 32.0000 1.9789 1.9848 415.8843 417.4103 0.2300 -1.0000 -1.0000 2708434 1580520431.90 151.5693 60.0001 32.0000 1.9788 1.9848 416.1019 417.6298 0.2301 -1.0000 -1.0000 2708497 1580520432.00 151.5693 60.0001 32.0000 1.9782 1.9841 415.9703 417.4970 0.2301 -1.0000 -1.0000 2708685 1580520432.10 151.5693 60.0001 32.0000 1.9785 1.9844 415.8828 417.4097 0.2300 -1.0000 -1.0000 2708747 1580520432.20 151.5693 60.0001 32.0000 1.9784 1.9843 415.8506 417.3763 0.2299 -1.0000 -1.0000 2708809 1580520432.30 151.5706 60.0001 32.0000 1.9775 1.9835 415.8279 417.3533 0.2300 -1.0000 -1.0000 2708888 1580520432.40 151.5728 60.0001 32.0000 1.9777 1.9837 416.0593 417.5877 0.2302 -1.0000 -1.0000 2708950 1580520432.50 151.5728 60.0001 32.0000 1.9783 1.9843 415.9078 417.4345 0.2300 -1.0000 -1.0000 2709013 1580520432.60 151.5728 60.0001 32.0000 1.9786 1.9846 415.8493 417.3758 0.2300 -1.0000 -1.0000 2709716 1580520432.70 151.5728 60.0001 32.0000 1.9782 1.9841 415.8753 417.4008 0.2298 -1.0000 -1.0000 2709809 1580520432.80 151.5728 60.0001 32.0000 1.9773 1.9832 416.0455 417.5723 0.2300 -1.0000 -1.0000 2709872 1580520432.90 151.4777 60.0001 32.0000 1.9772 1.9832 416.0806 417.6083 0.2300 -1.0000 -1.0000 2709934 1580520433.00 151.4777 60.0001 32.0000 1.9779 1.9838 416.0707 417.5980 0.2301 -1.0000 -1.0000 2709997 1580520433.10 151.4777 60.0001 32.0000 1.9785 1.9845 415.9796 417.5071 0.2301 -1.0000 -1.0000 2710075 1580520433.20 151.4777 60.0001 32.0000 1.9774 1.9834 415.9973 417.5253 0.2302 -1.0000 -1.0000 2710138 1580520433.30 151.4777 60.0001 32.0000 1.9769 1.9829 416.0549 417.5825 0.2300 -1.0000 -1.0000 2710200 1580520433.40 151.3752 60.0001 32.0000 1.9777 1.9837 416.0631 417.5906 0.2301 -1.0000 -1.0000 2710278 1580520433.50 151.3752 60.0001 32.0000 1.9783 1.9843 415.8800 417.4072 0.2301 -1.0000 -1.0000 2710341 1580520433.60 151.3752 60.0001 32.0000 1.9777 1.9837 415.8340 417.3611 0.2302 -1.0000 -1.0000 2710403 1580520433.70 151.3752 60.0001 32.0000 1.9774 1.9833 415.7933 417.3203 0.2301 -1.0000 -1.0000 2710466 1580520433.80 151.3752 60.0001 32.0000 1.9774 1.9834 415.9630 417.4896 0.2300 -1.0000 -1.0000 2710528 1580520433.90 151.3752 60.0001 32.0000 1.9775 1.9835 416.0838 417.6120 0.2302 -1.0000 -1.0000 2710591 1580520434.00 151.4101 60.0001 32.0000 1.9776 1.9835 416.0920 417.6205 0.2302 -1.0000 -1.0000 2710669 1580520434.10 151.4101 60.0001 32.0000 1.9781 1.9841 415.9373 417.4641 0.2301 -1.0000 -1.0000 2710903 1580520434.20 151.4101 60.0001 32.0000 1.9787 1.9847 415.9545 417.4818 0.2301 -1.0000 -1.0000 2710966 1580520434.30 151.4101 60.0001 32.0000 1.9772 1.9832 416.0656 417.5936 0.2302 -1.0000 -1.0000 2711028 1580520434.40 151.4101 60.0001 32.0000 1.9780 1.9840 416.0739 417.6007 0.2300 -1.0000 -1.0000 2711091 1580520434.50 151.4197 60.0000 32.0000 1.9778 1.9838 416.0489 417.5767 0.2301 -1.0000 -1.0000 2711153 1580520434.60 151.4776 59.9996 32.0000 1.9790 1.9850 415.8423 417.3690 0.2300 -1.0000 -1.0000 2711997 1580520434.70 151.4776 59.9996 32.0000 1.9791 1.9851 415.8368 417.3632 0.2300 -1.0000 -1.0000 2712106 1580520434.80 151.4776 59.9996 32.0000 1.9784 1.9843 415.9559 417.4826 0.2301 -1.0000 -1.0000 2712231 1580520434.90 151.4776 59.9996 32.0000 1.9781 1.9841 416.0350 417.5621 0.2300 -1.0000 -1.0000 2712309 1580520435.00 151.4776 59.9996 32.0000 1.9778 1.9838 415.9987 417.5252 0.2300 -1.0000 -1.0000 2712419 1580520435.10 151.4800 59.9996 32.0000 1.9782 1.9841 415.9230 417.4503 0.2301 -1.0000 -1.0000 2712497 1580520435.20 151.4858 59.9996 32.0000 1.9790 1.9850 415.8462 417.3724 0.2301 -1.0000 -1.0000 2712559 1580520435.30 151.4858 59.9996 32.0000 1.9796 1.9856 415.9468 417.4756 0.2302 -1.0000 -1.0000 2712622 1580520435.40 151.4858 59.9996 32.0000 1.9779 1.9839 416.1215 417.6492 0.2301 -1.0000 -1.0000 2712700 1580520435.50 151.4858 59.9996 32.0000 1.9775 1.9835 416.0428 417.5710 0.2302 -1.0000 -1.0000 2712763 1580520435.60 151.4858 59.9996 32.0000 1.9777 1.9837 416.0908 417.6184 0.2301 -1.0000 -1.0000 2712825 1580520435.70 151.5216 59.9996 32.0000 1.9784 1.9844 415.8743 417.4020 0.2302 -1.0000 -1.0000 2712903 1580520435.80 151.5216 59.9996 32.0000 1.9774 1.9834 415.9232 417.4501 0.2300 -1.0000 -1.0000 2712966 1580520435.90 151.5216 59.9996 32.0000 1.9779 1.9838 416.0305 417.5575 0.2300 -1.0000 -1.0000 2713028 1580520436.00 151.5216 59.9996 32.0000 1.9767 1.9827 416.0930 417.6212 0.2302 -1.0000 -1.0000 2713091 1580520436.10 151.5216 59.9996 32.0000 1.9781 1.9841 416.0119 417.5393 0.2301 -1.0000 -1.0000 2713153 1580520436.20 151.4913 59.9996 32.0000 1.9778 1.9837 415.9257 417.4544 0.2303 -1.0000 -1.0000 2713216 1580520436.30 151.3984 59.9996 32.0000 1.9783 1.9843 415.8708 417.3983 0.2302 -1.0000 -1.0000 2713294 1580520436.40 151.3984 59.9996 32.0000 1.9780 1.9840 415.8917 417.4175 0.2299 -1.0000 -1.0000 2713356 1580520436.50 151.3984 59.9996 32.0000 1.9769 1.9828 416.1029 417.6302 0.2300 -1.0000 -1.0000 2713419 1580520436.60 151.3984 59.9996 32.0000 1.9775 1.9835 416.0289 417.5568 0.2302 -1.0000 -1.0000 2713497 1580520436.70 151.3984 59.9996 32.0000 1.9777 1.9837 415.9262 417.4547 0.2303 -1.0000 -1.0000 2713559 1580520436.80 151.3984 59.9996 32.0000 1.9788 1.9848 415.8727 417.4004 0.2301 -1.0000 -1.0000 2713622 1580520436.90 151.3984 59.9996 32.0000 1.9775 1.9835 415.9322 417.4589 0.2300 -1.0000 -1.0000 2713700 1580520437.00 151.3984 59.9996 32.0000 1.9771 1.9831 415.9953 417.5220 0.2300 -1.0000 -1.0000 2713763 1580520437.10 151.3984 59.9996 32.0000 1.9765 1.9824 416.0867 417.6154 0.2303 -1.0000 -1.0000 2713825 1580520437.20 151.3984 59.9996 32.0000 1.9776 1.9836 415.9482 417.4760 0.2301 -1.0000 -1.0000 2713903 1580520437.30 151.3983 59.9996 32.0000 1.9784 1.9844 415.9044 417.4335 0.2304 -1.0000 -1.0000 2713966 1580520437.40 151.3982 59.9996 32.0000 1.9780 1.9840 415.9125 417.4407 0.2303 -1.0000 -1.0000 2714028 1580520437.50 151.3982 59.9996 32.0000 1.9778 1.9838 416.0637 417.5910 0.2299 -1.0000 -1.0000 2714091 1580520437.60 151.3982 59.9996 32.0000 1.9777 1.9837 415.9944 417.5213 0.2301 -1.0000 -1.0000 2714153 1580520437.70 151.3982 59.9996 32.0000 1.9787 1.9847 415.9623 417.4908 0.2303 -1.0000 -1.0000 2714231 1580520437.80 151.3982 59.9996 32.0000 1.9782 1.9842 415.8881 417.4162 0.2302 -1.0000 -1.0000 2714997 1580520437.90 151.4138 59.9996 32.0000 1.9777 1.9837 415.9555 417.4832 0.2302 -1.0000 -1.0000 2715059 1580520438.00 151.4197 59.9996 32.0000 1.9773 1.9833 416.1326 417.6613 0.2302 -1.0000 -1.0000 2715138 1580520438.10 151.4197 59.9996 32.0000 1.9773 1.9832 416.1423 417.6702 0.2301 -1.0000 -1.0000 2715200 1580520438.20 151.4197 59.9996 32.0000 1.9779 1.9838 416.1336 417.6617 0.2301 -1.0000 -1.0000 2715263 1580520438.30 151.4197 59.9996 32.0000 1.9789 1.9849 415.8979 417.4247 0.2301 -1.0000 -1.0000 2715325 1580520438.40 151.4197 59.9996 32.0000 1.9777 1.9837 415.8894 417.4174 0.2302 -1.0000 -1.0000 2715403 1580520438.50 151.4734 59.9996 32.0000 1.9781 1.9841 416.0646 417.5928 0.2302 -1.0000 -1.0000 2715466 1580520438.60 151.4734 59.9996 32.0000 1.9771 1.9831 416.1652 417.6942 0.2303 -1.0000 -1.0000 2715528 1580520438.70 151.4734 59.9996 32.0000 1.9776 1.9836 416.0081 417.5367 0.2302 -1.0000 -1.0000 2715591 1580520438.80 151.4734 59.9996 32.0000 1.9778 1.9838 415.9069 417.4344 0.2302 -1.0000 -1.0000 2715653 1580520438.90 151.4734 59.9996 32.0000 1.9775 1.9834 415.9408 417.4683 0.2301 -1.0000 -1.0000 2715731 1580520439.00 151.4707 59.9998 32.0000 1.9774 1.9834 416.1121 417.6402 0.2302 -1.0000 -1.0000 2715794 1580520439.10 151.4702 59.9998 32.0000 1.9786 1.9845 415.9649 417.4924 0.2301 -1.0000 -1.0000 2715872 1580520439.20 151.4702 59.9998 32.0000 1.9783 1.9843 415.8391 417.3672 0.2302 -1.0000 -1.0000 2715934 1580520439.30 151.4702 59.9998 32.0000 1.9775 1.9834 415.8734 417.4006 0.2301 -1.0000 -1.0000 2716106 1580520439.40 151.4702 59.9998 32.0000 1.9773 1.9833 415.9411 417.4691 0.2302 -1.0000 -1.0000 2716185 1580520439.50 151.4702 59.9998 32.0000 1.9770 1.9830 416.0819 417.6102 0.2302 -1.0000 -1.0000 2716247 1580520439.60 151.4702 59.9998 32.0000 1.9776 1.9835 416.0991 417.6273 0.2301 -1.0000 -1.0000 2716309 1580520439.70 151.4702 59.9998 32.0000 1.9774 1.9834 416.0969 417.6258 0.2302 -1.0000 -1.0000 2716388 1580520439.80 151.4702 59.9998 32.0000 1.9776 1.9836 415.9862 417.5137 0.2301 -1.0000 -1.0000 2716622 1580520439.90 151.4702 59.9998 32.0000 1.9776 1.9836 415.9456 417.4733 0.2302 -1.0000 -1.0000 2716685 1580520440.00 151.4702 59.9998 32.0000 1.9774 1.9834 416.0874 417.6162 0.2302 -1.0000 -1.0000 2716763 1580520440.10 151.4702 59.9998 32.0000 1.9774 1.9834 416.1528 417.6808 0.2301 -1.0000 -1.0000 2716825 1580520440.20 151.4702 59.9998 32.0000 1.9781 1.9841 416.0728 417.6004 0.2300 -1.0000 -1.0000 2716888 1580520440.30 151.4420 59.9998 32.0000 1.9788 1.9848 415.8453 417.3736 0.2304 -1.0000 -1.0000 2716966 1580520440.40 151.4420 59.9998 32.0000 1.9787 1.9846 415.8882 417.4169 0.2303 -1.0000 -1.0000 2717028 1580520440.50 151.4420 59.9998 32.0000 1.9785 1.9845 415.8951 417.4219 0.2300 -1.0000 -1.0000 2717091 1580520440.60 151.4420 59.9998 32.0000 1.9781 1.9841 416.1155 417.6440 0.2302 -1.0000 -1.0000 2717153 1580520440.70 151.4420 59.9998 32.0000 1.9782 1.9841 416.1310 417.6592 0.2301 -1.0000 -1.0000 2717216 1580520440.80 151.4574 59.9998 32.0000 1.9796 1.9856 415.9735 417.5018 0.2303 -1.0000 -1.0000 2717497 1580520440.90 151.4574 59.9998 32.0000 1.9793 1.9853 415.8585 417.3860 0.2301 -1.0000 -1.0000 2717575 1580520441.00 151.4574 59.9998 32.0000 1.9779 1.9838 416.0982 417.6260 0.2301 -1.0000 -1.0000 2717638 1580520441.10 151.4574 59.9998 32.0000 1.9774 1.9833 416.1064 417.6342 0.2301 -1.0000 -1.0000 2717700 1580520441.20 151.4574 59.9998 32.0000 1.9783 1.9842 415.9232 417.4512 0.2303 -1.0000 -1.0000 2717763 1580520441.30 151.4574 59.9998 32.0000 1.9791 1.9851 415.8672 417.3955 0.2303 -1.0000 -1.0000 2717825 1580520441.40 151.4723 59.9998 32.0000 1.9791 1.9851 415.9577 417.4847 0.2300 -1.0000 -1.0000 2717903 1580520441.50 151.4723 59.9998 32.0000 1.9782 1.9841 416.0641 417.5924 0.2303 -1.0000 -1.0000 2717966 1580520441.60 151.4723 59.9998 32.0000 1.9783 1.9843 416.0283 417.5572 0.2302 -1.0000 -1.0000 2718028 1580520441.70 151.4723 59.9998 32.0000 1.9774 1.9834 416.0991 417.6274 0.2302 -1.0000 -1.0000 2718106 1580520441.80 151.4723 59.9998 32.0000 1.9787 1.9847 415.9979 417.5271 0.2304 -1.0000 -1.0000 2718169 1580520441.90 151.4723 59.9998 32.0000 1.9784 1.9844 415.9015 417.4302 0.2303 -1.0000 -1.0000 2718481 1580520442.00 151.5999 59.9998 32.0000 1.9785 1.9845 415.9345 417.4633 0.2303 -1.0000 -1.0000 2718559 1580520442.10 151.6016 59.9998 32.0000 1.9777 1.9837 416.0654 417.5945 0.2303 -1.0000 -1.0000 2718622 1580520442.20 151.6016 59.9998 32.0000 1.9780 1.9839 416.0072 417.5351 0.2302 -1.0000 -1.0000 2718685 1580520442.30 151.6016 59.9998 32.0000 1.9783 1.9842 415.8988 417.4268 0.2302 -1.0000 -1.0000 2718763 1580520442.40 151.6016 59.9998 32.0000 1.9780 1.9839 415.9179 417.4459 0.2302 -1.0000 -1.0000 2718934 1580520442.50 151.5825 59.9998 32.0000 1.9776 1.9836 416.1173 417.6459 0.2302 -1.0000 -1.0000 2718997 1580520442.60 151.5461 59.9998 32.0000 1.9774 1.9834 416.0843 417.6128 0.2303 -1.0000 -1.0000 2719059 1580520442.70 151.5461 59.9998 32.0000 1.9788 1.9848 415.9241 417.4515 0.2300 -1.0000 -1.0000 2719122 1580520442.80 151.5461 59.9998 32.0000 1.9787 1.9847 415.7840 417.3107 0.2301 -1.0000 -1.0000 2719231 1580520442.90 151.5461 59.9998 32.0000 1.9779 1.9839 415.8917 417.4195 0.2303 -1.0000 -1.0000 2719559 1580520443.00 151.5461 59.9998 32.0000 1.9783 1.9842 416.0250 417.5523 0.2300 -1.0000 -1.0000 2719622 1580520443.10 151.5420 59.9998 32.0000 1.9774 1.9834 416.1511 417.6797 0.2302 -1.0000 -1.0000 2719700 1580520443.20 151.5420 59.9998 32.0000 1.9774 1.9834 416.0337 417.5621 0.2302 -1.0000 -1.0000 2719763 1580520443.30 151.5420 59.9998 32.0000 1.9781 1.9841 415.8771 417.4055 0.2303 -1.0000 -1.0000 2719825 1580520443.40 151.5420 59.9998 32.0000 1.9785 1.9845 415.8415 417.3695 0.2303 -1.0000 -1.0000 2720044 1580520443.50 151.5420 59.9998 32.0000 1.9775 1.9835 416.0038 417.5334 0.2303 -1.0000 -1.0000 2720106 1580520443.60 151.5132 59.9998 32.0000 1.9776 1.9836 416.0575 417.5862 0.2302 -1.0000 -1.0000 2720169 1580520443.70 151.5132 59.9998 32.0000 1.9775 1.9835 416.0582 417.5856 0.2301 -1.0000 -1.0000 2720231 1580520443.80 151.5132 59.9998 32.0000 1.9782 1.9841 415.9255 417.4536 0.2302 -1.0000 -1.0000 2720294 1580520443.90 151.5132 59.9998 32.0000 1.9787 1.9846 415.8110 417.3386 0.2302 -1.0000 -1.0000 2720638 1580520444.00 151.5132 59.9998 32.0000 1.9778 1.9838 415.9979 417.5257 0.2301 -1.0000 -1.0000 2720716 1580520444.10 151.5132 59.9998 32.0000 1.9779 1.9838 415.9847 417.5130 0.2303 -1.0000 -1.0000 2720778 1580520444.20 151.4336 59.9998 32.0000 1.9777 1.9837 416.0323 417.5615 0.2304 -1.0000 -1.0000 2720841 1580520444.30 151.4336 59.9998 32.0000 1.9776 1.9835 416.0199 417.5497 0.2304 -1.0000 -1.0000 2720903 1580520444.40 151.4336 59.9998 32.0000 1.9787 1.9847 415.8571 417.3859 0.2304 -1.0000 -1.0000 2721138 1580520444.50 151.4336 59.9998 32.0000 1.9785 1.9845 415.8728 417.4000 0.2301 -1.0000 -1.0000 2721200 1580520444.60 151.4336 59.9998 32.0000 1.9781 1.9841 415.9342 417.4620 0.2302 -1.0000 -1.0000 2721278 1580520444.70 151.4336 59.9998 32.0000 1.9781 1.9841 416.0957 417.6243 0.2302 -1.0000 -1.0000 2721341 1580520444.80 151.4583 59.9999 32.0000 1.9777 1.9837 416.0755 417.6031 0.2301 -1.0000 -1.0000 2721403 1580520444.90 151.4583 59.9999 32.0000 1.9781 1.9840 416.0824 417.6110 0.2302 -1.0000 -1.0000 2721482 1580520445.00 151.4583 59.9999 32.0000 1.9785 1.9845 415.9235 417.4528 0.2305 -1.0000 -1.0000 2721653 1580520445.10 151.4583 59.9999 32.0000 1.9785 1.9845 415.9844 417.5124 0.2301 -1.0000 -1.0000 2721716 1580520445.20 151.4583 59.9999 32.0000 1.9774 1.9833 416.0932 417.6215 0.2303 -1.0000 -1.0000 2721778 1580520445.30 151.4583 59.9999 32.0000 1.9780 1.9840 416.0973 417.6263 0.2302 -1.0000 -1.0000 2721841 1580520445.40 151.5049 59.9999 32.0000 1.9785 1.9844 416.1080 417.6373 0.2303 -1.0000 -1.0000 2721919 1580520445.50 151.5049 59.9999 32.0000 1.9786 1.9846 415.8736 417.4021 0.2305 -1.0000 -1.0000 2722294 1580520445.60 151.5049 59.9999 32.0000 1.9788 1.9848 415.8876 417.4166 0.2303 -1.0000 -1.0000 2722356 1580520445.70 151.5049 59.9999 32.0000 1.9784 1.9844 415.9788 417.5066 0.2301 -1.0000 -1.0000 2722434 1580520445.80 151.5049 59.9999 32.0000 1.9774 1.9834 416.0592 417.5874 0.2302 -1.0000 -1.0000 2722497 1580520445.90 151.5094 59.9999 32.0000 1.9777 1.9837 416.0987 417.6284 0.2304 -1.0000 -1.0000 2722559 1580520446.00 151.5094 59.9999 32.0000 1.9786 1.9846 415.9573 417.4849 0.2303 -1.0000 -1.0000 2722903 1580520446.10 151.5094 59.9999 32.0000 1.9781 1.9841 415.8854 417.4141 0.2303 -1.0000 -1.0000 2722966 1580520446.20 151.5094 59.9999 32.0000 1.9778 1.9838 415.9256 417.4548 0.2305 -1.0000 -1.0000 2723028 1580520446.30 151.5094 59.9999 32.0000 1.9771 1.9831 416.0129 417.5415 0.2303 -1.0000 -1.0000 2723091 1580520446.40 151.5094 59.9999 32.0000 1.9782 1.9842 416.2064 417.7364 0.2304 -1.0000 -1.0000 2723153 1580520446.50 151.5195 59.9999 32.0000 1.9771 1.9830 416.1371 417.6664 0.2303 -1.0000 -1.0000 2723403 1580520446.60 151.5628 59.9999 32.0000 1.9776 1.9836 415.9251 417.4544 0.2303 -1.0000 -1.0000 2723466 1580520446.70 151.5628 59.9999 32.0000 1.9781 1.9840 415.9682 417.4965 0.2303 -1.0000 -1.0000 2723528 1580520446.80 151.5628 59.9999 32.0000 1.9776 1.9835 416.1050 417.6340 0.2302 -1.0000 -1.0000 2723591 1580520446.90 151.5628 59.9999 32.0000 1.9778 1.9838 416.0648 417.5938 0.2303 -1.0000 -1.0000 2723669 1580520447.00 151.5628 59.9999 32.0000 1.9779 1.9839 415.9992 417.5274 0.2303 -1.0000 -1.0000 2723731 1580520447.10 151.5687 59.9999 32.0000 1.9786 1.9846 415.8475 417.3761 0.2304 -1.0000 -1.0000 2723809 1580520447.20 151.5687 59.9999 32.0000 1.9780 1.9840 415.8747 417.4036 0.2303 -1.0000 -1.0000 2723872 1580520447.30 151.5687 59.9999 32.0000 1.9779 1.9838 416.0089 417.5375 0.2303 -1.0000 -1.0000 2723934 1580520447.40 151.5687 59.9999 32.0000 1.9775 1.9835 416.1172 417.6471 0.2305 -1.0000 -1.0000 2723997 1580520447.50 151.5687 59.9999 32.0000 1.9780 1.9840 416.0408 417.5702 0.2304 -1.0000 -1.0000 2724059 1580520447.60 151.5272 59.9999 32.0000 1.9787 1.9846 415.9061 417.4352 0.2303 -1.0000 -1.0000 2724138 1580520447.70 151.5016 59.9999 32.0000 1.9783 1.9843 416.0576 417.5866 0.2303 -1.0000 -1.0000 2724200 1580520447.80 151.5016 59.9999 32.0000 1.9778 1.9838 416.2031 417.7327 0.2303 -1.0000 -1.0000 2724263 1580520447.90 151.5016 59.9999 32.0000 1.9782 1.9842 416.0906 417.6204 0.2304 -1.0000 -1.0000 2724325 1580520448.00 151.5016 59.9999 32.0000 1.9783 1.9843 415.9488 417.4782 0.2304 -1.0000 -1.0000 2724513 1580520448.10 151.5016 59.9999 32.0000 1.9786 1.9846 415.8826 417.4115 0.2303 -1.0000 -1.0000 2724575 1580520448.20 151.4879 59.9999 32.0000 1.9783 1.9843 415.8501 417.3778 0.2302 -1.0000 -1.0000 2724638 1580520448.30 151.4879 59.9999 32.0000 1.9775 1.9834 416.0126 417.5414 0.2303 -1.0000 -1.0000 2724716 1580520448.40 151.4879 59.9999 32.0000 1.9781 1.9841 416.0836 417.6149 0.2306 -1.0000 -1.0000 2724778 1580520448.50 151.4879 59.9999 32.0000 1.9786 1.9846 415.9382 417.4671 0.2303 -1.0000 -1.0000 2724841 1580520448.60 151.4879 59.9999 32.0000 1.9790 1.9849 415.8801 417.4082 0.2303 -1.0000 -1.0000 2725403 1580520448.70 151.4474 59.9999 32.0000 1.9788 1.9847 415.9258 417.4548 0.2304 -1.0000 -1.0000 2725466 1580520448.80 151.4474 59.9999 32.0000 1.9780 1.9839 416.0085 417.5387 0.2305 -1.0000 -1.0000 2725528 1580520448.90 151.4474 59.9999 32.0000 1.9781 1.9841 416.0543 417.5846 0.2305 -1.0000 -1.0000 2725606 1580520449.00 151.4474 59.9999 32.0000 1.9786 1.9846 415.9858 417.5152 0.2304 -1.0000 -1.0000 2725669 1580520449.10 151.4474 59.9999 32.0000 1.9783 1.9843 415.8543 417.3830 0.2304 -1.0000 -1.0000 2725747 1580520449.20 151.4591 59.9999 32.0000 1.9786 1.9846 415.9192 417.4478 0.2302 -1.0000 -1.0000 2725794 1580520449.30 151.5067 59.9999 32.0000 1.9782 1.9841 416.0058 417.5352 0.2304 -1.0000 -1.0000 2725872 1580520449.40 151.5067 59.9999 32.0000 1.9774 1.9834 416.1775 417.7076 0.2304 -1.0000 -1.0000 2725934 1580520449.50 151.5067 59.9999 32.0000 1.9789 1.9849 416.0182 417.5482 0.2305 -1.0000 -1.0000 2725997 1580520449.60 151.5067 59.9999 32.0000 1.9788 1.9848 415.8743 417.4031 0.2303 -1.0000 -1.0000 2726231 1580520449.70 151.5067 59.9999 32.0000 1.9788 1.9848 415.9577 417.4859 0.2303 -1.0000 -1.0000 2726309 1580520449.80 151.5708 59.9998 32.0000 1.9782 1.9842 416.0267 417.5553 0.2302 -1.0000 -1.0000 2726372 1580520449.90 151.5708 59.9998 32.0000 1.9781 1.9840 416.1133 417.6425 0.2303 -1.0000 -1.0000 2726434 1580520450.00 151.5708 59.9998 32.0000 1.9784 1.9844 415.8895 417.4189 0.2304 -1.0000 -1.0000 2726513 1580520450.10 151.5708 59.9998 32.0000 1.9787 1.9847 415.8785 417.4067 0.2302 -1.0000 -1.0000 2726747 1580520450.20 151.5708 59.9998 32.0000 1.9786 1.9846 415.9838 417.5133 0.2305 -1.0000 -1.0000 2726809 1580520450.30 151.5708 59.9998 32.0000 1.9779 1.9839 416.1023 417.6324 0.2305 -1.0000 -1.0000 2726888 1580520450.40 151.5712 59.9998 32.0000 1.9786 1.9845 416.0477 417.5776 0.2304 -1.0000 -1.0000 2726950 1580520450.50 151.5743 59.9998 32.0000 1.9784 1.9844 416.0486 417.5781 0.2304 -1.0000 -1.0000 2727013 1580520450.60 151.5743 59.9998 32.0000 1.9789 1.9849 415.8625 417.3912 0.2304 -1.0000 -1.0000 2727153 1580520450.70 151.5743 59.9998 32.0000 1.9780 1.9840 415.9502 417.4787 0.2302 -1.0000 -1.0000 2727216 1580520450.80 151.5743 59.9998 32.0000 1.9778 1.9837 416.1074 417.6363 0.2303 -1.0000 -1.0000 2727278 1580520450.90 151.5743 59.9998 32.0000 1.9775 1.9835 416.1243 417.6552 0.2305 -1.0000 -1.0000 2727341 1580520451.00 151.5398 59.9998 32.0000 1.9771 1.9831 416.1424 417.6727 0.2305 -1.0000 -1.0000 2727419 1580520451.10 151.5398 59.9998 32.0000 1.9780 1.9840 415.9423 417.4712 0.2303 -1.0000 -1.0000 2727653 1580520451.20 151.5398 59.9998 32.0000 1.9787 1.9847 415.9359 417.4652 0.2304 -1.0000 -1.0000 2727716 1580520451.30 151.5398 59.9998 32.0000 1.9782 1.9842 416.0519 417.5810 0.2303 -1.0000 -1.0000 2727778 1580520451.40 151.5398 59.9998 32.0000 1.9777 1.9837 416.1815 417.7106 0.2303 -1.0000 -1.0000 2727841 1580520451.50 151.5083 59.9998 32.0000 1.9780 1.9839 416.0543 417.5844 0.2304 -1.0000 -1.0000 2727903 1580520451.60 151.4927 59.9998 32.0000 1.9775 1.9835 416.0354 417.5654 0.2305 -1.0000 -1.0000 2727966 1580520451.70 151.4927 59.9998 32.0000 1.9786 1.9846 415.9590 417.4890 0.2304 -1.0000 -1.0000 2728669 1580520451.80 151.4927 59.9998 32.0000 1.9781 1.9841 415.8810 417.4101 0.2305 -1.0000 -1.0000 2728731 1580520451.90 151.4927 59.9998 32.0000 1.9784 1.9843 416.0454 417.5751 0.2303 -1.0000 -1.0000 2728794 1580520452.00 151.4927 59.9998 32.0000 1.9778 1.9838 416.1484 417.6784 0.2304 -1.0000 -1.0000 2728872 1580520452.10 151.4094 59.9998 32.0000 1.9784 1.9844 416.0849 417.6150 0.2304 -1.0000 -1.0000 2728934 1580520452.20 151.4094 59.9998 32.0000 1.9781 1.9841 415.9378 417.4672 0.2304 -1.0000 -1.0000 2728997 1580520452.30 151.4094 59.9998 32.0000 1.9780 1.9839 415.9133 417.4427 0.2304 -1.0000 -1.0000 2729059 1580520452.40 151.4094 59.9998 32.0000 1.9781 1.9840 416.0459 417.5755 0.2303 -1.0000 -1.0000 2729122 1580520452.50 151.4094 59.9998 32.0000 1.9782 1.9842 416.1550 417.6848 0.2304 -1.0000 -1.0000 2729185 1580520452.60 151.5038 59.9998 32.0000 1.9780 1.9840 416.0481 417.5777 0.2304 -1.0000 -1.0000 2729263 1580520452.70 151.5124 59.9998 32.0000 1.9786 1.9846 415.9793 417.5089 0.2305 -1.0000 -1.0000 2729419 1580520452.80 151.5124 59.9998 32.0000 1.9791 1.9851 415.8647 417.3934 0.2303 -1.0000 -1.0000 2729481 1580520452.90 151.5124 59.9998 32.0000 1.9775 1.9835 415.9155 417.4444 0.2304 -1.0000 -1.0000 2729559 1580520453.00 151.5124 59.9998 32.0000 1.9777 1.9837 416.0691 417.5991 0.2305 -1.0000 -1.0000 2729622 1580520453.10 151.5124 59.9998 32.0000 1.9775 1.9835 416.1560 417.6859 0.2304 -1.0000 -1.0000 2729685 1580520453.20 151.5841 59.9998 32.0000 1.9779 1.9838 416.1341 417.6641 0.2303 -1.0000 -1.0000 2729888 1580520453.30 151.5841 59.9998 32.0000 1.9783 1.9843 416.0210 417.5499 0.2304 -1.0000 -1.0000 2729950 1580520453.40 151.5841 59.9998 32.0000 1.9784 1.9844 415.9407 417.4704 0.2305 -1.0000 -1.0000 2730013 1580520453.50 151.5841 59.9998 32.0000 1.9778 1.9838 416.0964 417.6262 0.2304 -1.0000 -1.0000 2730075 1580520453.60 151.5841 59.9998 32.0000 1.9780 1.9840 416.0696 417.5994 0.2304 -1.0000 -1.0000 2730138 1580520453.70 151.5255 59.9998 32.0000 1.9791 1.9850 415.9521 417.4808 0.2303 -1.0000 -1.0000 2730434 1580520453.80 151.5243 59.9998 32.0000 1.9782 1.9842 415.8883 417.4176 0.2305 -1.0000 -1.0000 2730497 1580520453.90 151.5243 59.9998 32.0000 1.9776 1.9836 415.9304 417.4602 0.2304 -1.0000 -1.0000 2730559 1580520454.00 151.5243 59.9998 32.0000 1.9769 1.9829 416.0509 417.5802 0.2304 -1.0000 -1.0000 2730638 1580520454.10 151.5243 59.9998 32.0000 1.9772 1.9832 416.1555 417.6854 0.2304 -1.0000 -1.0000 2730700 1580520454.20 151.5149 59.9998 32.0000 1.9780 1.9840 416.0587 417.5896 0.2306 -1.0000 -1.0000 2730872 1580520454.30 151.4848 59.9998 32.0000 1.9783 1.9843 415.9805 417.5090 0.2303 -1.0000 -1.0000 2730950 1580520454.40 151.4848 59.9998 32.0000 1.9790 1.9850 415.8617 417.3915 0.2305 -1.0000 -1.0000 2731013 1580520454.50 151.4848 59.9998 32.0000 1.9781 1.9841 416.1065 417.6362 0.2304 -1.0000 -1.0000 2731075 1580520454.60 151.4848 59.9998 32.0000 1.9780 1.9840 416.0721 417.6013 0.2303 -1.0000 -1.0000 2731153 1580520454.70 151.4848 59.9998 32.0000 1.9785 1.9844 416.1398 417.6699 0.2304 -1.0000 -1.0000 2731216 1580520454.80 151.4440 60.0001 32.0000 1.9793 1.9853 415.9186 417.4476 0.2304 -1.0000 -1.0000 2731278 1580520454.90 151.4440 60.0001 32.0000 1.9793 1.9852 416.0027 417.5316 0.2303 -1.0000 -1.0000 2731341 1580520455.00 151.4440 60.0001 32.0000 1.9779 1.9839 416.0241 417.5549 0.2305 -1.0000 -1.0000 2731403 1580520455.10 151.4440 60.0001 32.0000 1.9777 1.9837 416.1128 417.6418 0.2303 -1.0000 -1.0000 2731482 1580520455.20 151.4440 60.0001 32.0000 1.9779 1.9839 416.0380 417.5681 0.2305 -1.0000 -1.0000 2732169 1580520455.30 151.4949 60.0001 32.0000 1.9791 1.9851 415.9642 417.4940 0.2305 -1.0000 -1.0000 2732231 1580520455.40 151.5048 60.0001 32.0000 1.9791 1.9851 415.9516 417.4811 0.2304 -1.0000 -1.0000 2732294 1580520455.50 151.5048 60.0001 32.0000 1.9794 1.9854 415.9456 417.4754 0.2305 -1.0000 -1.0000 2732356 1580520455.60 151.5048 60.0001 32.0000 1.9784 1.9843 416.1189 417.6492 0.2305 -1.0000 -1.0000 2732419 1580520455.70 151.5048 60.0001 32.0000 1.9788 1.9848 416.1219 417.6526 0.2305 -1.0000 -1.0000 2732513 1580520455.80 151.5048 60.0001 32.0000 1.9785 1.9845 416.0175 417.5461 0.2303 -1.0000 -1.0000 2732575 1580520455.90 151.5945 60.0001 32.0000 1.9783 1.9843 415.9899 417.5191 0.2304 -1.0000 -1.0000 2732638 1580520456.00 151.5945 60.0001 32.0000 1.9787 1.9847 415.9676 417.4972 0.2305 -1.0000 -1.0000 2732716 1580520456.10 151.5945 60.0001 32.0000 1.9780 1.9840 416.0930 417.6232 0.2305 -1.0000 -1.0000 2732778 1580520456.20 151.5945 60.0001 32.0000 1.9784 1.9844 416.1612 417.6918 0.2305 -1.0000 -1.0000 2732841 1580520456.30 151.5945 60.0001 32.0000 1.9785 1.9845 415.9580 417.4870 0.2303 -1.0000 -1.0000 2732919 1580520456.40 151.5549 60.0001 32.0000 1.9785 1.9845 415.8422 417.3708 0.2304 -1.0000 -1.0000 2732981 1580520456.50 151.5462 60.0001 32.0000 1.9785 1.9845 415.9068 417.4364 0.2305 -1.0000 -1.0000 2733044 1580520456.60 151.5462 60.0001 32.0000 1.9786 1.9846 416.0141 417.5438 0.2305 -1.0000 -1.0000 2733106 1580520456.70 151.5462 60.0001 32.0000 1.9788 1.9848 415.9973 417.5286 0.2307 -1.0000 -1.0000 2733169 1580520456.80 151.5462 60.0001 32.0000 1.9787 1.9847 415.8813 417.4117 0.2306 -1.0000 -1.0000 2733841 1580520456.90 151.5462 60.0001 32.0000 1.9792 1.9852 415.8807 417.4109 0.2305 -1.0000 -1.0000 2733919 1580520457.00 151.5064 60.0001 32.0000 1.9783 1.9842 416.0015 417.5306 0.2304 -1.0000 -1.0000 2733982 1580520457.10 151.5064 60.0001 32.0000 1.9776 1.9836 416.1654 417.6957 0.2304 -1.0000 -1.0000 2734059 1580520457.20 151.5064 60.0001 32.0000 1.9777 1.9837 416.1440 417.6734 0.2303 -1.0000 -1.0000 2734122 1580520457.30 151.5064 60.0001 32.0000 1.9786 1.9846 415.9262 417.4567 0.2305 -1.0000 -1.0000 2734185 1580520457.40 151.5064 60.0001 32.0000 1.9778 1.9838 415.9530 417.4825 0.2304 -1.0000 -1.0000 2734263 1580520457.50 151.4866 60.0001 32.0000 1.9789 1.9849 416.0041 417.5343 0.2305 -1.0000 -1.0000 2734325 1580520457.60 151.4258 60.0001 32.0000 1.9781 1.9840 416.0945 417.6258 0.2305 -1.0000 -1.0000 2734388 1580520457.70 151.4258 60.0001 32.0000 1.9775 1.9835 416.1632 417.6926 0.2303 -1.0000 -1.0000 2734466 1580520457.80 151.4258 60.0001 32.0000 1.9781 1.9840 416.0270 417.5566 0.2305 -1.0000 -1.0000 2734528 1580520457.90 151.4258 60.0001 32.0000 1.9794 1.9854 415.9826 417.5139 0.2306 -1.0000 -1.0000 2734591 1580520458.00 151.4258 60.0001 32.0000 1.9795 1.9855 415.9161 417.4459 0.2305 -1.0000 -1.0000 2734685 1580520458.10 151.4783 60.0001 32.0000 1.9789 1.9849 416.0709 417.5997 0.2302 -1.0000 -1.0000 2734747 1580520458.20 151.4783 60.0001 32.0000 1.9783 1.9843 416.2086 417.7388 0.2304 -1.0000 -1.0000 2734809 1580520458.30 151.4783 60.0001 32.0000 1.9788 1.9848 416.1759 417.7069 0.2306 -1.0000 -1.0000 2734888 1580520458.40 151.4783 60.0001 32.0000 1.9792 1.9852 415.9701 417.5000 0.2305 -1.0000 -1.0000 2734950 1580520458.50 151.4783 60.0001 32.0000 1.9796 1.9856 415.9270 417.4574 0.2305 -1.0000 -1.0000 2735013 1580520458.60 151.5322 60.0001 32.0000 1.9789 1.9849 416.0050 417.5343 0.2303 -1.0000 -1.0000 2735075 1580520458.70 151.5322 60.0001 32.0000 1.9788 1.9847 416.1482 417.6781 0.2305 -1.0000 -1.0000 2735138 1580520458.80 151.5322 60.0001 32.0000 1.9789 1.9849 416.1865 417.7175 0.2303 -1.0000 -1.0000 2735888 1580520458.90 151.5322 60.0001 32.0000 1.9783 1.9842 416.0352 417.5648 0.2306 -1.0000 -1.0000 2735966 1580520459.00 151.5322 60.0001 32.0000 1.9795 1.9855 415.9522 417.4816 0.2303 -1.0000 -1.0000 2736028 1580520459.10 151.5215 60.0001 32.0000 1.9784 1.9844 415.9714 417.5003 0.2303 -1.0000 -1.0000 2736091 1580520459.20 151.4766 60.0001 32.0000 1.9784 1.9844 416.0456 417.5755 0.2305 -1.0000 -1.0000 2736153 1580520459.30 151.4766 60.0001 32.0000 1.9778 1.9838 416.1341 417.6649 0.2305 -1.0000 -1.0000 2736231 1580520459.40 151.4766 60.0001 32.0000 1.9781 1.9841 416.0039 417.5339 0.2305 -1.0000 -1.0000 2736294 1580520459.50 151.4766 60.0001 32.0000 1.9790 1.9849 415.9285 417.4579 0.2304 -1.0000 -1.0000 2736372 1580520459.60 151.4766 60.0001 32.0000 1.9789 1.9849 415.9202 417.4500 0.2305 -1.0000 -1.0000 2736434 1580520459.70 151.5752 60.0001 32.0000 1.9782 1.9842 416.0722 417.6028 0.2305 -1.0000 -1.0000 2736513 1580520459.80 151.5752 60.0001 32.0000 1.9775 1.9835 416.1386 417.6694 0.2305 -1.0000 -1.0000 2736575 1580520459.90 151.5752 60.0001 32.0000 1.9778 1.9838 416.0347 417.5656 0.2306 -1.0000 -1.0000 2736638 1580520460.00 151.5752 60.0001 32.0000 1.9777 1.9837 416.0458 417.5761 0.2305 -1.0000 -1.0000 2736716 1580520460.10 151.5752 60.0001 32.0000 1.9782 1.9841 415.8759 417.4056 0.2305 -1.0000 -1.0000 2736778 1580520460.20 151.4800 60.0001 32.0000 1.9778 1.9837 416.0721 417.6019 0.2304 -1.0000 -1.0000 2736841 1580520460.30 151.4014 60.0001 32.0000 1.9776 1.9835 416.1662 417.6969 0.2305 -1.0000 -1.0000 2736903 1580520460.40 151.4014 60.0001 32.0000 1.9777 1.9837 415.9696 417.4996 0.2305 -1.0000 -1.0000 2736966 1580520460.50 151.4014 60.0001 32.0000 1.9785 1.9844 415.8542 417.3844 0.2306 -1.0000 -1.0000 2737028 1580520460.60 151.4014 60.0001 32.0000 1.9789 1.9849 415.8780 417.4083 0.2305 -1.0000 -1.0000 2737106 1580520460.70 151.4014 60.0001 32.0000 1.9788 1.9848 415.9547 417.4838 0.2304 -1.0000 -1.0000 2737169 1580520460.80 151.4021 60.0001 32.0000 1.9781 1.9841 416.0854 417.6174 0.2307 -1.0000 -1.0000 2737231 1580520460.90 151.4021 60.0001 32.0000 1.9782 1.9842 416.1665 417.6970 0.2305 -1.0000 -1.0000 2737482 1580520461.00 151.4021 60.0001 32.0000 1.9790 1.9849 415.9464 417.4761 0.2305 -1.0000 -1.0000 2737544 1580520461.10 151.4021 60.0001 32.0000 1.9785 1.9844 415.7639 417.2910 0.2302 -1.0000 -1.0000 2737606 1580520461.20 151.4021 60.0001 32.0000 1.9779 1.9839 416.1692 417.6996 0.2305 -1.0000 -1.0000 2737669 1580520461.30 151.4454 60.0001 32.0000 1.9787 1.9847 416.1475 417.6784 0.2305 -1.0000 -1.0000 2737747 1580520461.40 151.4454 60.0001 32.0000 1.9794 1.9854 416.1032 417.6334 0.2305 -1.0000 -1.0000 2738028 1580520461.50 151.4454 60.0001 32.0000 1.9784 1.9844 415.9990 417.5306 0.2307 -1.0000 -1.0000 2738091 1580520461.60 151.4454 60.0001 32.0000 1.9789 1.9848 415.9111 417.4408 0.2304 -1.0000 -1.0000 2738153 1580520461.70 151.4454 60.0001 32.0000 1.9784 1.9844 415.9679 417.4969 0.2304 -1.0000 -1.0000 2738231 1580520461.80 151.4577 60.0001 32.0000 1.9779 1.9839 416.1057 417.6366 0.2305 -1.0000 -1.0000 2738294 1580520461.90 151.5302 60.0001 32.0000 1.9791 1.9851 415.9618 417.4923 0.2306 -1.0000 -1.0000 2738481 1580520462.00 151.5302 60.0001 32.0000 1.9790 1.9850 415.8636 417.3949 0.2307 -1.0000 -1.0000 2738559 1580520462.10 151.5302 60.0001 32.0000 1.9790 1.9850 415.8275 417.3575 0.2305 -1.0000 -1.0000 2738622 1580520462.20 151.5302 60.0001 32.0000 1.9782 1.9842 415.9157 417.4452 0.2305 -1.0000 -1.0000 2738685 1580520462.30 151.5302 60.0001 32.0000 1.9779 1.9839 416.0018 417.5316 0.2305 -1.0000 -1.0000 2738747 1580520462.40 151.5597 60.0001 32.0000 1.9784 1.9844 415.9787 417.5086 0.2304 -1.0000 -1.0000 2739185 1580520462.50 151.5653 60.0001 32.0000 1.9777 1.9837 415.8877 417.4169 0.2304 -1.0000 -1.0000 2739247 1580520462.60 151.5653 60.0001 32.0000 1.9781 1.9841 415.9711 417.5009 0.2305 -1.0000 -1.0000 2739325 1580520462.70 151.5653 60.0001 32.0000 1.9779 1.9838 416.0285 417.5586 0.2304 -1.0000 -1.0000 2739388 1580520462.80 151.5653 60.0001 32.0000 1.9781 1.9841 416.1319 417.6618 0.2304 -1.0000 -1.0000 2739450 1580520462.90 151.5482 60.0001 32.0000 1.9777 1.9837 416.0651 417.5952 0.2305 -1.0000 -1.0000 2739809 1580520463.00 151.4511 60.0001 32.0000 1.9783 1.9843 415.9092 417.4394 0.2306 -1.0000 -1.0000 2739872 1580520463.10 151.4511 60.0001 32.0000 1.9780 1.9840 415.8787 417.4092 0.2307 -1.0000 -1.0000 2739950 1580520463.20 151.4511 60.0001 32.0000 1.9773 1.9833 415.8950 417.4256 0.2306 -1.0000 -1.0000 2740013 1580520463.30 151.4511 60.0001 32.0000 1.9776 1.9836 415.9914 417.5219 0.2306 -1.0000 -1.0000 2740075 1580520463.40 151.4511 60.0001 32.0000 1.9782 1.9842 415.9732 417.5041 0.2306 -1.0000 -1.0000 2740263 1580520463.50 151.3978 60.0001 32.0000 1.9790 1.9849 415.8916 417.4219 0.2306 -1.0000 -1.0000 2740325 1580520463.60 151.3978 60.0001 32.0000 1.9790 1.9850 415.9522 417.4824 0.2305 -1.0000 -1.0000 2740388 1580520463.70 151.3978 60.0001 32.0000 1.9779 1.9839 416.0140 417.5443 0.2306 -1.0000 -1.0000 2740466 1580520463.80 151.3978 60.0001 32.0000 1.9779 1.9839 416.1916 417.7225 0.2305 -1.0000 -1.0000 2740528 1580520463.90 151.3978 60.0001 32.0000 1.9775 1.9835 416.1011 417.6319 0.2305 -1.0000 -1.0000 2740591 1580520464.00 151.3980 60.0001 32.0000 1.9781 1.9841 416.0250 417.5547 0.2305 -1.0000 -1.0000 2740669 1580520464.10 151.3985 60.0001 32.0000 1.9789 1.9849 415.8389 417.3687 0.2305 -1.0000 -1.0000 2740731 1580520464.20 151.3985 60.0001 32.0000 1.9773 1.9832 415.9346 417.4643 0.2305 -1.0000 -1.0000 2740794 1580520464.30 151.3985 60.0001 32.0000 1.9777 1.9837 416.0283 417.5593 0.2306 -1.0000 -1.0000 2740856 1580520464.40 151.3985 60.0001 32.0000 1.9778 1.9838 416.1020 417.6327 0.2306 -1.0000 -1.0000 2741434 1580520464.50 151.3985 60.0001 32.0000 1.9782 1.9842 416.0337 417.5644 0.2305 -1.0000 -1.0000 2741497 1580520464.60 151.4745 60.0004 32.0000 1.9782 1.9841 415.9049 417.4349 0.2305 -1.0000 -1.0000 2741575 1580520464.70 151.4745 60.0004 32.0000 1.9783 1.9843 415.9285 417.4586 0.2305 -1.0000 -1.0000 2741638 1580520464.80 151.4745 60.0004 32.0000 1.9775 1.9835 416.0178 417.5485 0.2306 -1.0000 -1.0000 2741700 1580520464.90 151.4745 60.0004 32.0000 1.9775 1.9835 416.1159 417.6456 0.2303 -1.0000 -1.0000 2741778 1580520465.00 151.4745 60.0004 32.0000 1.9783 1.9843 415.9444 417.4738 0.2304 -1.0000 -1.0000 2741841 1580520465.10 151.5031 60.0004 32.0000 1.9792 1.9852 415.9499 417.4798 0.2306 -1.0000 -1.0000 2741903 1580520465.20 151.5031 60.0004 32.0000 1.9777 1.9837 415.9561 417.4862 0.2305 -1.0000 -1.0000 2741982 1580520465.30 151.5031 60.0004 32.0000 1.9772 1.9832 416.0764 417.6079 0.2307 -1.0000 -1.0000 2742044 1580520465.40 151.5031 60.0004 32.0000 1.9774 1.9834 416.0419 417.5730 0.2306 -1.0000 -1.0000 2742122 1580520465.50 151.5031 60.0004 32.0000 1.9781 1.9840 415.9271 417.4574 0.2306 -1.0000 -1.0000 2742185 1580520465.60 151.5031 60.0004 32.0000 1.9789 1.9849 415.9052 417.4361 0.2306 -1.0000 -1.0000 2742247 1580520465.70 151.5031 60.0004 32.0000 1.9777 1.9837 416.0704 417.6009 0.2305 -1.0000 -1.0000 2742309 1580520465.80 151.4355 60.0004 32.0000 1.9768 1.9828 416.1316 417.6624 0.2305 -1.0000 -1.0000 2742372 1580520465.90 151.4355 60.0004 32.0000 1.9776 1.9836 416.0128 417.5436 0.2306 -1.0000 -1.0000 2742434 1580520466.00 151.4355 60.0004 32.0000 1.9785 1.9844 415.9271 417.4585 0.2307 -1.0000 -1.0000 2742638 1580520466.10 151.4355 60.0004 32.0000 1.9777 1.9837 415.9316 417.4630 0.2307 -1.0000 -1.0000 2742700 1580520466.20 151.4355 60.0004 32.0000 1.9781 1.9841 416.0658 417.5973 0.2306 -1.0000 -1.0000 2742763 1580520466.30 151.4440 60.0004 32.0000 1.9772 1.9832 416.1499 417.6814 0.2307 -1.0000 -1.0000 2742841 1580520466.40 151.4477 60.0004 32.0000 1.9787 1.9847 416.0977 417.6292 0.2306 -1.0000 -1.0000 2742903 1580520466.50 151.4477 60.0004 32.0000 1.9788 1.9848 415.9462 417.4758 0.2304 -1.0000 -1.0000 2743185 1580520466.60 151.4477 60.0004 32.0000 1.9779 1.9839 415.8874 417.4170 0.2306 -1.0000 -1.0000 2743247 1580520466.70 151.4477 60.0004 32.0000 1.9779 1.9839 415.9928 417.5243 0.2307 -1.0000 -1.0000 2743309 1580520466.80 151.4477 60.0004 32.0000 1.9781 1.9841 415.9913 417.5223 0.2306 -1.0000 -1.0000 2743388 1580520466.90 151.5049 60.0004 32.0000 1.9790 1.9850 415.9928 417.5242 0.2307 -1.0000 -1.0000 2743466 1580520467.00 151.5049 60.0004 32.0000 1.9788 1.9848 415.9802 417.5112 0.2307 -1.0000 -1.0000 2743903 1580520467.10 151.5049 60.0004 32.0000 1.9784 1.9844 416.0978 417.6288 0.2305 -1.0000 -1.0000 2743982 1580520467.20 151.5049 60.0004 32.0000 1.9780 1.9840 416.1270 417.6582 0.2305 -1.0000 -1.0000 2744044 1580520467.30 151.5049 60.0004 32.0000 1.9792 1.9852 415.9916 417.5219 0.2306 -1.0000 -1.0000 2744106 1580520467.40 151.5049 60.0004 32.0000 1.9789 1.9849 415.8939 417.4255 0.2308 -1.0000 -1.0000 2744185 1580520467.50 151.5272 60.0004 32.0000 1.9792 1.9852 415.8968 417.4270 0.2305 -1.0000 -1.0000 2744247 1580520467.60 151.5339 60.0004 32.0000 1.9777 1.9836 416.0798 417.6099 0.2305 -1.0000 -1.0000 2744309 1580520467.70 151.5339 60.0004 32.0000 1.9777 1.9837 416.1981 417.7295 0.2306 -1.0000 -1.0000 2744372 1580520467.80 151.5339 60.0004 32.0000 1.9779 1.9839 416.0749 417.6067 0.2307 -1.0000 -1.0000 2744434 1580520467.90 151.5339 60.0004 32.0000 1.9779 1.9839 415.9440 417.4753 0.2307 -1.0000 -1.0000 2744513 1580520468.00 151.5339 60.0004 32.0000 1.9781 1.9841 415.9088 417.4386 0.2305 -1.0000 -1.0000 2744575 1580520468.10 151.5339 60.0004 32.0000 1.9774 1.9833 415.9477 417.4788 0.2306 -1.0000 -1.0000 2744763 1580520468.20 151.5370 60.0004 32.0000 1.9769 1.9829 416.0583 417.5891 0.2306 -1.0000 -1.0000 2744825 1580520468.30 151.5371 60.0004 32.0000 1.9776 1.9836 415.9848 417.5154 0.2305 -1.0000 -1.0000 2744903 1580520468.40 151.5371 60.0004 32.0000 1.9781 1.9841 415.9474 417.4772 0.2306 -1.0000 -1.0000 2744950 1580520468.50 151.5371 60.0004 32.0000 1.9782 1.9842 415.9077 417.4385 0.2306 -1.0000 -1.0000 2745013 1580520468.60 151.5197 60.0004 32.0000 1.9789 1.9849 415.9142 417.4445 0.2305 -1.0000 -1.0000 2745091 1580520468.70 151.5197 60.0004 32.0000 1.9775 1.9835 415.9572 417.4873 0.2305 -1.0000 -1.0000 2745153 1580520468.80 151.5197 60.0004 32.0000 1.9777 1.9837 415.9843 417.5143 0.2305 -1.0000 -1.0000 2745216 1580520468.90 151.5197 60.0004 32.0000 1.9777 1.9837 416.0255 417.5567 0.2306 -1.0000 -1.0000 2745294 1580520469.00 151.5197 60.0004 32.0000 1.9785 1.9845 416.0017 417.5319 0.2304 -1.0000 -1.0000 2745356 1580520469.10 151.4524 60.0004 32.0000 1.9784 1.9843 416.0048 417.5345 0.2305 -1.0000 -1.0000 2746013 1580520469.20 151.4137 60.0004 32.0000 1.9768 1.9828 416.2052 417.7358 0.2305 -1.0000 -1.0000 2746075 1580520469.30 151.4137 60.0004 32.0000 1.9773 1.9833 416.0417 417.5720 0.2305 -1.0000 -1.0000 2746138 1580520469.40 151.4137 60.0004 32.0000 1.9780 1.9840 415.8904 417.4197 0.2304 -1.0000 -1.0000 2746216 1580520469.50 151.4137 60.0004 32.0000 1.9790 1.9850 415.8544 417.3844 0.2306 -1.0000 -1.0000 2746278 1580520469.60 151.4137 60.0004 32.0000 1.9789 1.9849 415.9022 417.4321 0.2305 -1.0000 -1.0000 2746341 1580520469.70 151.4125 60.0005 32.0000 1.9780 1.9839 416.0262 417.5565 0.2305 -1.0000 -1.0000 2746419 1580520469.80 151.4125 60.0005 32.0000 1.9779 1.9839 416.0257 417.5566 0.2306 -1.0000 -1.0000 2746481 1580520469.90 151.4125 60.0005 32.0000 1.9784 1.9844 415.9578 417.4878 0.2305 -1.0000 -1.0000 2746544 1580520470.00 151.4125 60.0005 32.0000 1.9784 1.9844 415.8472 417.3772 0.2305 -1.0000 -1.0000 2746606 1580520470.10 151.4125 60.0005 32.0000 1.9783 1.9843 415.9722 417.5020 0.2305 -1.0000 -1.0000 2747231 1580520470.20 151.4125 60.0005 32.0000 1.9787 1.9847 416.0622 417.5925 0.2305 -1.0000 -1.0000 2747294 1580520470.30 151.4434 60.0005 32.0000 1.9792 1.9852 415.9005 417.4306 0.2305 -1.0000 -1.0000 2747356 1580520470.40 151.4505 60.0005 32.0000 1.9788 1.9848 415.8189 417.3488 0.2306 -1.0000 -1.0000 2747419 1580520470.50 151.4505 60.0005 32.0000 1.9775 1.9834 415.8976 417.4272 0.2304 -1.0000 -1.0000 2747497 1580520470.60 151.4505 60.0005 32.0000 1.9771 1.9830 416.0038 417.5330 0.2305 -1.0000 -1.0000 2747559 1580520470.70 151.4505 60.0005 32.0000 1.9780 1.9840 415.9525 417.4833 0.2306 -1.0000 -1.0000 2747622 1580520470.80 151.4523 60.0005 32.0000 1.9789 1.9849 415.8308 417.3610 0.2306 -1.0000 -1.0000 2747685 1580520470.90 151.5550 60.0005 32.0000 1.9786 1.9845 415.8470 417.3764 0.2304 -1.0000 -1.0000 2747763 1580520471.00 151.5550 60.0005 32.0000 1.9779 1.9839 416.0362 417.5660 0.2305 -1.0000 -1.0000 2747825 1580520471.10 151.5550 60.0005 32.0000 1.9778 1.9838 416.2042 417.7344 0.2304 -1.0000 -1.0000 2747903 1580520471.20 151.5550 60.0005 32.0000 1.9778 1.9838 416.0765 417.6071 0.2306 -1.0000 -1.0000 2747966 1580520471.30 151.5550 60.0005 32.0000 1.9784 1.9844 415.9476 417.4769 0.2303 -1.0000 -1.0000 2748028 1580520471.40 151.5456 60.0005 32.0000 1.9781 1.9841 416.0303 417.5591 0.2303 -1.0000 -1.0000 2748091 1580520471.50 151.5456 60.0005 32.0000 1.9771 1.9831 416.1229 417.6542 0.2306 -1.0000 -1.0000 2748153 1580520471.60 151.5456 60.0005 32.0000 1.9773 1.9833 416.0506 417.5817 0.2306 -1.0000 -1.0000 2748216 1580520471.70 151.5456 60.0005 32.0000 1.9785 1.9845 415.9114 417.4409 0.2304 -1.0000 -1.0000 2748294 1580520471.80 151.5456 60.0005 32.0000 1.9783 1.9842 415.9248 417.4541 0.2304 -1.0000 -1.0000 2748356 1580520471.90 151.5456 60.0005 32.0000 1.9781 1.9841 415.9371 417.4668 0.2305 -1.0000 -1.0000 2748419 1580520472.00 151.4642 60.0005 32.0000 1.9773 1.9833 415.9473 417.4764 0.2305 -1.0000 -1.0000 2748497 1580520472.10 151.4642 60.0005 32.0000 1.9773 1.9833 416.0647 417.5967 0.2307 -1.0000 -1.0000 2748559 1580520472.20 151.4642 60.0005 32.0000 1.9781 1.9841 416.0435 417.5741 0.2304 -1.0000 -1.0000 2748653 1580520472.30 151.4642 60.0005 32.0000 1.9785 1.9845 415.9141 417.4442 0.2305 -1.0000 -1.0000 2748716 1580520472.40 151.4642 60.0005 32.0000 1.9793 1.9853 415.9732 417.5034 0.2305 -1.0000 -1.0000 2748778 1580520472.50 151.4319 60.0005 32.0000 1.9776 1.9835 416.0846 417.6156 0.2306 -1.0000 -1.0000 2748841 1580520472.60 151.4319 60.0005 32.0000 1.9777 1.9837 415.9962 417.5275 0.2307 -1.0000 -1.0000 2748919 1580520472.70 151.4319 60.0005 32.0000 1.9783 1.9843 415.8964 417.4265 0.2305 -1.0000 -1.0000 2749403 1580520472.80 151.4319 60.0005 32.0000 1.9783 1.9843 415.9323 417.4618 0.2305 -1.0000 -1.0000 2749466 1580520472.90 151.4319 60.0005 32.0000 1.9780 1.9840 416.1376 417.6686 0.2306 -1.0000 -1.0000 2749544 1580520473.00 151.4517 60.0005 32.0000 1.9783 1.9843 416.1262 417.6584 0.2307 -1.0000 -1.0000 2749606 1580520473.10 151.5128 60.0005 32.0000 1.9785 1.9845 416.0096 417.5411 0.2306 -1.0000 -1.0000 2749684 1580520473.20 151.5128 60.0005 32.0000 1.9781 1.9841 415.9455 417.4759 0.2306 -1.0000 -1.0000 2749934 1580520473.30 151.5128 60.0005 32.0000 1.9787 1.9847 416.0073 417.5378 0.2306 -1.0000 -1.0000 2750013 1580520473.40 151.5128 60.0005 32.0000 1.9784 1.9844 416.0435 417.5742 0.2305 -1.0000 -1.0000 2750075 1580520473.50 151.5128 60.0005 32.0000 1.9783 1.9843 416.0880 417.6184 0.2305 -1.0000 -1.0000 2750138 1580520473.60 151.5723 60.0005 32.0000 1.9787 1.9847 415.8964 417.4258 0.2304 -1.0000 -1.0000 2750216 1580520473.70 151.5723 60.0005 32.0000 1.9785 1.9845 415.8646 417.3940 0.2305 -1.0000 -1.0000 2750403 1580520473.80 151.5723 60.0005 32.0000 1.9783 1.9843 416.0756 417.6067 0.2306 -1.0000 -1.0000 2750466 1580520473.90 151.5723 60.0005 32.0000 1.9784 1.9844 416.1045 417.6349 0.2304 -1.0000 -1.0000 2750528 1580520474.00 151.5723 60.0005 32.0000 1.9793 1.9853 415.9306 417.4601 0.2305 -1.0000 -1.0000 2750606 1580520474.10 151.5101 60.0005 32.0000 1.9785 1.9845 415.8492 417.3787 0.2304 -1.0000 -1.0000 2750669 1580520474.20 151.4893 60.0005 32.0000 1.9774 1.9834 415.9152 417.4443 0.2304 -1.0000 -1.0000 2750903 1580520474.30 151.4893 60.0005 32.0000 1.9774 1.9833 416.0244 417.5534 0.2304 -1.0000 -1.0000 2750981 1580520474.40 151.4893 60.0005 32.0000 1.9774 1.9834 416.0754 417.6057 0.2305 -1.0000 -1.0000 2751044 1580520474.50 151.4893 60.0005 32.0000 1.9778 1.9838 415.9247 417.4539 0.2305 -1.0000 -1.0000 2751106 1580520474.60 151.4893 60.0005 32.0000 1.9783 1.9843 415.8810 417.4112 0.2306 -1.0000 -1.0000 2751169 1580520474.70 151.4742 60.0003 32.0000 1.9779 1.9839 415.9820 417.5118 0.2304 -1.0000 -1.0000 2751231 1580520474.80 151.4742 60.0003 32.0000 1.9769 1.9829 416.0524 417.5830 0.2305 -1.0000 -1.0000 2751419 1580520474.90 151.4742 60.0003 32.0000 1.9781 1.9841 416.1823 417.7131 0.2305 -1.0000 -1.0000 2751482 1580520475.00 151.4742 60.0003 32.0000 1.9782 1.9842 416.0447 417.5749 0.2305 -1.0000 -1.0000 2751544 1580520475.10 151.4742 60.0003 32.0000 1.9792 1.9852 415.8893 417.4182 0.2304 -1.0000 -1.0000 2751622 1580520475.20 151.4742 60.0003 32.0000 1.9787 1.9846 415.9786 417.5091 0.2305 -1.0000 -1.0000 2751685 1580520475.30 151.4742 60.0003 32.0000 1.9782 1.9842 416.0892 417.6204 0.2306 -1.0000 -1.0000 2751919 1580520475.40 151.4742 60.0003 32.0000 1.9775 1.9835 416.0835 417.6148 0.2306 -1.0000 -1.0000 2751982 1580520475.50 151.4742 60.0003 32.0000 1.9793 1.9853 415.8768 417.4062 0.2304 -1.0000 -1.0000 2752044 1580520475.60 151.4742 60.0003 32.0000 1.9791 1.9851 415.8857 417.4153 0.2305 -1.0000 -1.0000 2752106 1580520475.70 151.4723 60.0003 32.0000 1.9789 1.9848 415.9023 417.4314 0.2304 -1.0000 -1.0000 2752185 1580520475.80 151.4658 60.0003 32.0000 1.9779 1.9839 416.0145 417.5449 0.2306 -1.0000 -1.0000 2752419 1580520475.90 151.4658 60.0003 32.0000 1.9766 1.9826 416.0077 417.5380 0.2304 -1.0000 -1.0000 2752481 1580520476.00 151.4658 60.0003 32.0000 1.9776 1.9836 416.0165 417.5469 0.2306 -1.0000 -1.0000 2752559 1580520476.10 151.4658 60.0003 32.0000 1.9782 1.9842 415.9399 417.4707 0.2306 -1.0000 -1.0000 2752622 1580520476.20 151.4658 60.0003 32.0000 1.9785 1.9845 415.8815 417.4119 0.2306 -1.0000 -1.0000 2752685 1580520476.30 151.5509 60.0003 32.0000 1.9780 1.9840 416.0319 417.5622 0.2305 -1.0000 -1.0000 2753185 1580520476.40 151.5509 60.0003 32.0000 1.9773 1.9832 416.1115 417.6422 0.2306 -1.0000 -1.0000 2753263 1580520476.50 151.5509 60.0003 32.0000 1.9774 1.9834 416.0966 417.6259 0.2304 -1.0000 -1.0000 2753325 1580520476.60 151.5509 60.0003 32.0000 1.9783 1.9843 415.8412 417.3725 0.2307 -1.0000 -1.0000 2753388 1580520476.70 151.5509 60.0003 32.0000 1.9789 1.9849 415.8647 417.3948 0.2306 -1.0000 -1.0000 2753450 1580520476.80 151.5490 60.0003 32.0000 1.9788 1.9848 415.8936 417.4230 0.2305 -1.0000 -1.0000 2753685 1580520476.90 151.5487 60.0003 32.0000 1.9778 1.9838 416.0073 417.5380 0.2305 -1.0000 -1.0000 2753763 1580520477.00 151.5487 60.0003 32.0000 1.9779 1.9839 415.9619 417.4920 0.2305 -1.0000 -1.0000 2753825 1580520477.10 151.5487 60.0003 32.0000 1.9785 1.9845 415.8367 417.3665 0.2306 -1.0000 -1.0000 2753888 1580520477.20 151.5487 60.0003 32.0000 1.9796 1.9856 416.0084 417.5388 0.2305 -1.0000 -1.0000 2753950 1580520477.30 151.5487 60.0003 32.0000 1.9777 1.9836 416.1037 417.6339 0.2305 -1.0000 -1.0000 2754200 1580520477.40 151.4251 60.0003 32.0000 1.9776 1.9836 416.0662 417.5960 0.2303 -1.0000 -1.0000 2754278 1580520477.50 151.4251 60.0003 32.0000 1.9779 1.9839 416.0357 417.5668 0.2306 -1.0000 -1.0000 2754341 1580520477.60 151.4251 60.0003 32.0000 1.9776 1.9836 415.9293 417.4593 0.2305 -1.0000 -1.0000 2754403 1580520477.70 151.4251 60.0003 32.0000 1.9778 1.9838 415.9333 417.4636 0.2306 -1.0000 -1.0000 2754481 1580520477.80 151.4251 60.0003 32.0000 1.9779 1.9839 415.9490 417.4785 0.2303 -1.0000 -1.0000 2754544 1580520477.90 151.3598 60.0003 32.0000 1.9772 1.9832 416.0476 417.5772 0.2305 -1.0000 -1.0000 2754606 1580520478.00 151.3561 60.0003 32.0000 1.9777 1.9837 416.0790 417.6092 0.2305 -1.0000 -1.0000 2754685 1580520478.10 151.3561 60.0003 32.0000 1.9782 1.9842 415.7852 417.3145 0.2304 -1.0000 -1.0000 2754747 1580520478.20 151.3561 60.0003 32.0000 1.9780 1.9840 415.9196 417.4487 0.2304 -1.0000 -1.0000 2754810 1580520478.30 151.3561 60.0003 32.0000 1.9774 1.9834 416.0978 417.6282 0.2305 -1.0000 -1.0000 2754872 1580520478.40 151.3669 60.0003 32.0000 1.9785 1.9845 416.1194 417.6501 0.2306 -1.0000 -1.0000 2755200 1580520478.50 151.4375 60.0003 32.0000 1.9788 1.9848 415.8715 417.4022 0.2306 -1.0000 -1.0000 2755263 1580520478.60 151.4375 60.0003 32.0000 1.9789 1.9849 415.8873 417.4174 0.2306 -1.0000 -1.0000 2755341 1580520478.70 151.4375 60.0003 32.0000 1.9778 1.9837 415.8724 417.4021 0.2305 -1.0000 -1.0000 2755403 1580520478.80 151.4375 60.0003 32.0000 1.9780 1.9840 416.0207 417.5506 0.2305 -1.0000 -1.0000 2755466 1580520478.90 151.4375 60.0003 32.0000 1.9782 1.9842 416.0387 417.5691 0.2305 -1.0000 -1.0000 2755544 1580520479.00 151.4834 60.0003 32.0000 1.9788 1.9848 415.9725 417.5028 0.2305 -1.0000 -1.0000 2755606 1580520479.10 151.4834 60.0003 32.0000 1.9783 1.9842 415.8052 417.3345 0.2305 -1.0000 -1.0000 2755685 1580520479.20 151.4834 60.0003 32.0000 1.9770 1.9830 415.9834 417.5133 0.2305 -1.0000 -1.0000 2755747 1580520479.30 151.4834 60.0003 32.0000 1.9769 1.9829 416.0001 417.5305 0.2306 -1.0000 -1.0000 2755810 1580520479.40 151.4834 60.0003 32.0000 1.9779 1.9839 415.9831 417.5140 0.2306 -1.0000 -1.0000 2755903 1580520479.50 151.5032 60.0003 32.0000 1.9780 1.9840 415.9861 417.5163 0.2306 -1.0000 -1.0000 2755966 1580520479.60 151.5229 60.0003 32.0000 1.9778 1.9838 415.9026 417.4327 0.2305 -1.0000 -1.0000 2756028 1580520479.70 151.5229 60.0003 32.0000 1.9772 1.9832 416.0468 417.5767 0.2305 -1.0000 -1.0000 2756122 1580520479.80 151.5229 60.0003 32.0000 1.9768 1.9828 416.0890 417.6196 0.2305 -1.0000 -1.0000 2756185 1580520479.90 151.5229 60.0003 32.0000 1.9775 1.9835 416.1336 417.6647 0.2306 -1.0000 -1.0000 2756403 1580520480.00 151.5229 60.0003 32.0000 1.9779 1.9839 415.8705 417.4006 0.2305 -1.0000 -1.0000 2756481 1580520480.10 151.4219 60.0001 32.0000 1.9782 1.9842 415.9416 417.4711 0.2305 -1.0000 -1.0000 2756544 1580520480.20 151.4219 60.0001 32.0000 1.9772 1.9832 415.9796 417.5086 0.2304 -1.0000 -1.0000 2756606 1580520480.30 151.4219 60.0001 32.0000 1.9779 1.9838 416.0756 417.6056 0.2304 -1.0000 -1.0000 2756669 1580520480.40 151.4219 60.0001 32.0000 1.9776 1.9835 415.9064 417.4348 0.2303 -1.0000 -1.0000 2756997 1580520480.50 151.4219 60.0001 32.0000 1.9778 1.9838 415.8039 417.3332 0.2305 -1.0000 -1.0000 2757060 1580520480.60 151.4348 60.0001 32.0000 1.9783 1.9843 415.8940 417.4236 0.2304 -1.0000 -1.0000 2757138 1580520480.70 151.4360 60.0001 32.0000 1.9773 1.9832 416.0378 417.5665 0.2303 -1.0000 -1.0000 2757200 1580520480.80 151.4360 60.0001 32.0000 1.9774 1.9834 416.1374 417.6680 0.2305 -1.0000 -1.0000 2757263 1580520480.90 151.4360 60.0001 32.0000 1.9776 1.9835 416.1024 417.6329 0.2305 -1.0000 -1.0000 2757700 1580520481.00 151.4360 60.0001 32.0000 1.9782 1.9842 415.9604 417.4909 0.2307 -1.0000 -1.0000 2757763 1580520481.10 151.4333 60.0001 32.0000 1.9781 1.9841 415.9567 417.4870 0.2305 -1.0000 -1.0000 2757841 1580520481.20 151.3797 60.0001 32.0000 1.9776 1.9836 416.1547 417.6847 0.2304 -1.0000 -1.0000 2757903 1580520481.30 151.3797 60.0001 32.0000 1.9774 1.9834 416.1247 417.6543 0.2304 -1.0000 -1.0000 2757950 1580520481.40 151.3797 60.0001 32.0000 1.9784 1.9844 415.9458 417.4766 0.2307 -1.0000 -1.0000 2758200 1580520481.50 151.3797 60.0001 32.0000 1.9781 1.9841 415.9732 417.5015 0.2303 -1.0000 -1.0000 2758263 1580520481.60 151.3797 60.0001 32.0000 1.9773 1.9832 416.0095 417.5393 0.2304 -1.0000 -1.0000 2758325 1580520481.70 151.4382 60.0001 32.0000 1.9779 1.9839 416.0868 417.6160 0.2303 -1.0000 -1.0000 2758434 1580520481.80 151.4397 60.0001 32.0000 1.9782 1.9842 416.0629 417.5926 0.2304 -1.0000 -1.0000 2758497 1580520481.90 151.4397 60.0001 32.0000 1.9784 1.9844 415.9092 417.4381 0.2304 -1.0000 -1.0000 2758560 1580520482.00 151.4397 60.0001 32.0000 1.9785 1.9844 415.8331 417.3626 0.2306 -1.0000 -1.0000 2758638 1580520482.10 151.4397 60.0001 32.0000 1.9781 1.9841 415.8892 417.4170 0.2302 -1.0000 -1.0000 2758700 1580520482.20 151.4782 60.0001 32.0000 1.9769 1.9829 416.0600 417.5892 0.2303 -1.0000 -1.0000 2758747 1580520482.30 151.5349 60.0001 32.0000 1.9780 1.9840 416.0883 417.6191 0.2306 -1.0000 -1.0000 2758825 1580520482.40 151.5349 60.0001 32.0000 1.9789 1.9849 416.0256 417.5558 0.2304 -1.0000 -1.0000 2758903 1580520482.50 151.5349 60.0001 32.0000 1.9787 1.9847 415.8964 417.4251 0.2304 -1.0000 -1.0000 2758997 1580520482.60 151.5349 60.0001 32.0000 1.9781 1.9840 416.0416 417.5710 0.2303 -1.0000 -1.0000 2759060 1580520482.70 151.5349 60.0001 32.0000 1.9778 1.9838 416.1552 417.6858 0.2305 -1.0000 -1.0000 2759122 1580520482.80 151.5461 60.0001 32.0000 1.9787 1.9847 416.0759 417.6061 0.2304 -1.0000 -1.0000 2759200 1580520482.90 151.5461 60.0001 32.0000 1.9782 1.9841 415.9113 417.4416 0.2307 -1.0000 -1.0000 2759263 1580520483.00 151.5461 60.0001 32.0000 1.9783 1.9843 415.9073 417.4376 0.2305 -1.0000 -1.0000 2759513 1580520483.10 151.5461 60.0001 32.0000 1.9776 1.9836 416.1025 417.6334 0.2306 -1.0000 -1.0000 2759591 1580520483.20 151.5461 60.0001 32.0000 1.9781 1.9841 416.1756 417.7060 0.2303 -1.0000 -1.0000 2759653 1580520483.30 151.5128 60.0001 32.0000 1.9783 1.9843 415.9801 417.5103 0.2305 -1.0000 -1.0000 2759716 1580520483.40 151.5032 60.0001 32.0000 1.9782 1.9842 415.8937 417.4226 0.2304 -1.0000 -1.0000 2759794 1580520483.50 151.5032 60.0001 32.0000 1.9788 1.9848 415.8947 417.4234 0.2303 -1.0000 -1.0000 2800028 1580520483.60 151.5032 60.0001 32.0000 1.9780 1.9840 415.9960 417.5255 0.2304 -1.0000 -1.0000 2800091 1580520483.70 151.5032 60.0001 32.0000 1.9777 1.9836 416.0854 417.6150 0.2304 -1.0000 -1.0000 2800169 1580520483.80 151.5032 60.0001 32.0000 1.9787 1.9847 415.9892 417.5195 0.2306 -1.0000 -1.0000 2800231 1580520483.90 151.4272 60.0001 32.0000 1.9784 1.9844 415.9775 417.5070 0.2304 -1.0000 -1.0000 2800294 1580520484.00 151.4272 60.0001 32.0000 1.9790 1.9850 415.8930 417.4220 0.2304 -1.0000 -1.0000 2801247 1580520484.10 151.4272 60.0001 32.0000 1.9777 1.9837 416.0077 417.5364 0.2302 -1.0000 -1.0000 2801310 1580520484.20 151.4272 60.0001 32.0000 1.9780 1.9840 416.1430 417.6740 0.2305 -1.0000 -1.0000 2801372 1580520484.30 151.4272 60.0001 32.0000 1.9781 1.9841 416.1660 417.6962 0.2304 -1.0000 -1.0000 2801450 1580520484.40 151.4597 60.0001 32.0000 1.9796 1.9855 415.9854 417.5159 0.2306 -1.0000 -1.0000 2801513 1580520484.50 151.4597 60.0001 32.0000 1.9789 1.9849 415.9353 417.4635 0.2302 -1.0000 -1.0000 2801575 1580520484.60 151.4597 60.0001 32.0000 1.9785 1.9845 416.0577 417.5872 0.2304 -1.0000 -1.0000 2801653 1580520484.70 151.4597 60.0001 32.0000 1.9781 1.9841 416.1369 417.6668 0.2304 -1.0000 -1.0000 2801716 1580520484.80 151.4597 60.0001 32.0000 1.9779 1.9838 416.1666 417.6972 0.2305 -1.0000 -1.0000 2801778 1580520484.90 151.5153 60.0003 32.0000 1.9787 1.9847 415.8802 417.4097 0.2304 -1.0000 -1.0000 2801856 1580520485.00 151.5492 60.0004 32.0000 1.9786 1.9846 415.9638 417.4935 0.2305 -1.0000 -1.0000 2801919 1580520485.10 151.5492 60.0004 32.0000 1.9780 1.9840 416.0713 417.6018 0.2304 -1.0000 -1.0000 2801981 1580520485.20 151.5492 60.0004 32.0000 1.9783 1.9843 416.0876 417.6166 0.2303 -1.0000 -1.0000 2802044 1580520485.30 151.5492 60.0004 32.0000 1.9787 1.9847 415.9893 417.5187 0.2304 -1.0000 -1.0000 2802106 1580520485.40 151.5492 60.0004 32.0000 1.9786 1.9846 415.9155 417.4456 0.2305 -1.0000 -1.0000 2802185 1580520485.50 151.5414 60.0004 32.0000 1.9791 1.9851 415.9716 417.5015 0.2305 -1.0000 -1.0000 2802263 1580520485.60 151.4411 60.0004 32.0000 1.9779 1.9839 416.0942 417.6238 0.2303 -1.0000 -1.0000 2802325 1580520485.70 151.4411 60.0004 32.0000 1.9782 1.9842 416.1357 417.6649 0.2304 -1.0000 -1.0000 2802403 1580520485.80 151.4411 60.0004 32.0000 1.9778 1.9838 416.1501 417.6808 0.2305 -1.0000 -1.0000 2802466 1580520485.90 151.4411 60.0004 32.0000 1.9784 1.9844 415.9490 417.4788 0.2305 -1.0000 -1.0000 2802528 1580520486.00 151.4411 60.0004 32.0000 1.9786 1.9846 416.1544 417.6847 0.2305 -1.0000 -1.0000 2802669 1580520486.10 151.4411 60.0004 32.0000 1.9779 1.9839 416.1604 417.6910 0.2305 -1.0000 -1.0000 2802731 1580520486.20 151.4411 60.0004 32.0000 1.9786 1.9846 416.1183 417.6481 0.2304 -1.0000 -1.0000 2802794 1580520486.30 151.4411 60.0004 32.0000 1.9787 1.9846 415.9299 417.4598 0.2305 -1.0000 -1.0000 2802872 1580520486.40 151.4411 60.0004 32.0000 1.9784 1.9844 415.8394 417.3684 0.2305 -1.0000 -1.0000 2802934 1580520486.50 151.4411 60.0004 32.0000 1.9780 1.9840 415.9703 417.4996 0.2303 -1.0000 -1.0000 2802997 1580520486.60 151.4118 60.0004 32.0000 1.9775 1.9835 416.0595 417.5891 0.2304 -1.0000 -1.0000 2803231 1580520486.70 151.4118 60.0004 32.0000 1.9782 1.9842 416.0798 417.6101 0.2305 -1.0000 -1.0000 2803294 1580520486.80 151.4118 60.0004 32.0000 1.9789 1.9849 415.9788 417.5090 0.2306 -1.0000 -1.0000 2803356 1580520486.90 151.4118 60.0004 32.0000 1.9788 1.9848 415.9841 417.5133 0.2303 -1.0000 -1.0000 2803481 1580520487.00 151.4118 60.0004 32.0000 1.9782 1.9842 415.9604 417.4891 0.2303 -1.0000 -1.0000 2803528 1580520487.10 151.4697 60.0004 32.0000 1.9785 1.9845 416.0295 417.5591 0.2304 -1.0000 -1.0000 2803606 1580520487.20 151.5586 60.0004 32.0000 1.9792 1.9852 416.0294 417.5589 0.2304 -1.0000 -1.0000 2803669 1580520487.30 151.5586 60.0004 32.0000 1.9792 1.9852 415.8589 417.3880 0.2304 -1.0000 -1.0000 2803731 1580520487.40 151.5586 60.0004 32.0000 1.9785 1.9845 416.0519 417.5817 0.2304 -1.0000 -1.0000 2803810 1580520487.50 151.5586 60.0004 32.0000 1.9779 1.9839 416.2345 417.7644 0.2303 -1.0000 -1.0000 2803872 1580520487.60 151.5586 60.0004 32.0000 1.9775 1.9834 416.1692 417.7002 0.2305 -1.0000 -1.0000 2804216 1580520487.70 151.5478 60.0004 32.0000 1.9784 1.9844 416.1085 417.6386 0.2304 -1.0000 -1.0000 2804278 1580520487.80 151.5478 60.0004 32.0000 1.9793 1.9852 416.0674 417.5976 0.2305 -1.0000 -1.0000 2804341 1580520487.90 151.5478 60.0004 32.0000 1.9795 1.9855 415.9608 417.4912 0.2305 -1.0000 -1.0000 2804403 1580520488.00 151.5478 60.0004 32.0000 1.9782 1.9842 415.9974 417.5268 0.2304 -1.0000 -1.0000 2804481 1580520488.10 151.5478 60.0004 32.0000 1.9772 1.9832 416.1173 417.6465 0.2303 -1.0000 -1.0000 2804716 1580520488.20 151.5005 60.0004 32.0000 1.9781 1.9841 416.1080 417.6377 0.2304 -1.0000 -1.0000 2804778 1580520488.30 151.4915 60.0004 32.0000 1.9788 1.9848 415.9621 417.4915 0.2304 -1.0000 -1.0000 2804856 1580520488.40 151.4915 60.0004 32.0000 1.9788 1.9848 415.9401 417.4697 0.2305 -1.0000 -1.0000 2804919 1580520488.50 151.4915 60.0004 32.0000 1.9782 1.9842 416.1047 417.6341 0.2302 -1.0000 -1.0000 2804981 1580520488.60 151.4915 60.0004 32.0000 1.9776 1.9835 416.1985 417.7290 0.2306 -1.0000 -1.0000 2805216 1580520488.70 151.4915 60.0004 32.0000 1.9784 1.9844 416.1396 417.6707 0.2305 -1.0000 -1.0000 2805278 1580520488.80 151.4048 60.0004 32.0000 1.9790 1.9850 415.9171 417.4468 0.2305 -1.0000 -1.0000 2805341 1580520488.90 151.4048 60.0004 32.0000 1.9789 1.9849 415.9467 417.4760 0.2304 -1.0000 -1.0000 2805419 1580520489.00 151.4048 60.0004 32.0000 1.9781 1.9841 416.0401 417.5693 0.2304 -1.0000 -1.0000 2805482 1580520489.10 151.4048 60.0004 32.0000 1.9778 1.9838 416.0750 417.6048 0.2304 -1.0000 -1.0000 2806200 1580520489.20 151.4048 60.0004 32.0000 1.9774 1.9834 416.1112 417.6422 0.2305 -1.0000 -1.0000 2806263 1580520489.30 151.4361 60.0004 32.0000 1.9785 1.9845 416.0795 417.6091 0.2305 -1.0000 -1.0000 2806325 1580520489.40 151.4361 60.0004 32.0000 1.9792 1.9851 415.9445 417.4743 0.2304 -1.0000 -1.0000 2806403 1580520489.50 151.4361 60.0004 32.0000 1.9788 1.9847 415.8377 417.3677 0.2305 -1.0000 -1.0000 2806466 1580520489.60 151.4361 60.0004 32.0000 1.9772 1.9832 416.0131 417.5423 0.2303 -1.0000 -1.0000 2806528 1580520489.70 151.4361 60.0004 32.0000 1.9780 1.9840 416.1698 417.6999 0.2304 -1.0000 -1.0000 2806591 1580520489.80 151.4361 60.0004 32.0000 1.9782 1.9842 416.0770 417.6077 0.2305 -1.0000 -1.0000 2806653 1580520489.90 151.5255 60.0001 32.0000 1.9792 1.9852 416.0446 417.5748 0.2305 -1.0000 -1.0000 2806731 1580520490.00 151.5255 60.0001 32.0000 1.9793 1.9853 416.0095 417.5399 0.2305 -1.0000 -1.0000 2806794 1580520490.10 151.5255 60.0001 32.0000 1.9786 1.9846 415.9867 417.5161 0.2303 -1.0000 -1.0000 2807122 1580520490.20 151.5255 60.0001 32.0000 1.9779 1.9838 416.1781 417.7075 0.2303 -1.0000 -1.0000 2807185 1580520490.30 151.5255 60.0001 32.0000 1.9780 1.9839 416.1644 417.6947 0.2305 -1.0000 -1.0000 2807263 1580520490.40 151.5255 60.0001 32.0000 1.9787 1.9847 416.0441 417.5744 0.2305 -1.0000 -1.0000 2807325 1580520490.50 151.5589 60.0001 32.0000 1.9787 1.9847 415.9767 417.5069 0.2305 -1.0000 -1.0000 2807388 1580520490.60 151.5733 60.0001 32.0000 1.9779 1.9839 416.0689 417.5987 0.2304 -1.0000 -1.0000 2807934 1580520490.70 151.5733 60.0001 32.0000 1.9773 1.9833 416.2169 417.7481 0.2305 -1.0000 -1.0000 2807997 1580520490.80 151.5733 60.0001 32.0000 1.9782 1.9842 416.1478 417.6774 0.2303 -1.0000 -1.0000 2808091 1580520490.90 151.5733 60.0001 32.0000 1.9784 1.9843 416.0550 417.5846 0.2304 -1.0000 -1.0000 2808169 1580520491.00 151.5672 60.0001 32.0000 1.9783 1.9842 415.9181 417.4461 0.2303 -1.0000 -1.0000 2808231 1580520491.10 151.5014 60.0001 32.0000 1.9785 1.9845 415.9684 417.4978 0.2305 -1.0000 -1.0000 2808310 1580520491.20 151.5014 60.0001 32.0000 1.9775 1.9834 416.1444 417.6746 0.2304 -1.0000 -1.0000 2808356 1580520491.30 151.5014 60.0001 32.0000 1.9780 1.9840 416.1185 417.6495 0.2306 -1.0000 -1.0000 2808419 1580520491.40 151.5014 60.0001 32.0000 1.9777 1.9836 415.9738 417.5036 0.2304 -1.0000 -1.0000 2808497 1580520491.50 151.5014 60.0001 32.0000 1.9793 1.9853 415.9353 417.4644 0.2304 -1.0000 -1.0000 2808560 1580520491.60 151.4899 60.0001 32.0000 1.9781 1.9841 416.1500 417.6791 0.2303 -1.0000 -1.0000 2808622 1580520491.70 151.4887 60.0001 32.0000 1.9777 1.9837 416.1900 417.7202 0.2304 -1.0000 -1.0000 2808700 1580520491.80 151.4887 60.0001 32.0000 1.9783 1.9843 416.0138 417.5430 0.2303 -1.0000 -1.0000 2808763 1580520491.90 151.4887 60.0001 32.0000 1.9787 1.9847 415.9432 417.4726 0.2304 -1.0000 -1.0000 2808825 1580520492.00 151.4887 60.0001 32.0000 1.9780 1.9840 416.0544 417.5827 0.2301 -1.0000 -1.0000 2808888 1580520492.10 151.4887 60.0001 32.0000 1.9782 1.9842 416.1418 417.6706 0.2303 -1.0000 -1.0000 2808950 1580520492.20 151.4538 60.0001 32.0000 1.9779 1.9839 416.1781 417.7073 0.2303 -1.0000 -1.0000 2809028 1580520492.30 151.4538 60.0001 32.0000 1.9796 1.9856 416.0781 417.6076 0.2303 -1.0000 -1.0000 2809091 1580520492.40 151.4538 60.0001 32.0000 1.9791 1.9851 415.9304 417.4592 0.2304 -1.0000 -1.0000 2809153 1580520492.50 151.4538 60.0001 32.0000 1.9787 1.9847 415.9387 417.4684 0.2304 -1.0000 -1.0000 2809216 1580520492.60 151.4588 60.0001 32.0000 1.9782 1.9841 415.9397 417.4685 0.2303 -1.0000 -1.0000 2809294 1580520492.70 151.5934 60.0001 32.0000 1.9785 1.9845 416.1374 417.6664 0.2303 -1.0000 -1.0000 2809356 1580520492.80 151.5934 60.0001 32.0000 1.9793 1.9853 416.0988 417.6286 0.2305 -1.0000 -1.0000 2809419 1580520492.90 151.5934 60.0001 32.0000 1.9791 1.9850 415.9894 417.5190 0.2303 -1.0000 -1.0000 2809497 1580520493.00 151.5934 60.0001 32.0000 1.9785 1.9844 415.9693 417.4971 0.2302 -1.0000 -1.0000 2809560 1580520493.10 151.5934 60.0001 32.0000 1.9776 1.9835 416.1009 417.6296 0.2302 -1.0000 -1.0000 2809622 1580520493.20 151.5934 60.0001 32.0000 1.9780 1.9840 416.1351 417.6645 0.2303 -1.0000 -1.0000 2809950 1580520493.30 151.5934 60.0001 32.0000 1.9780 1.9839 416.1554 417.6852 0.2304 -1.0000 -1.0000 2810013 1580520493.40 151.5934 60.0001 32.0000 1.9783 1.9843 416.0908 417.6204 0.2303 -1.0000 -1.0000 2810091 1580520493.50 151.4962 60.0001 32.0000 1.9782 1.9842 415.8954 417.4240 0.2303 -1.0000 -1.0000 2810153 1580520493.60 151.4962 60.0001 32.0000 1.9779 1.9839 415.9278 417.4577 0.2305 -1.0000 -1.0000 2810216 1580520493.70 151.4962 60.0001 32.0000 1.9766 1.9826 415.9797 417.5082 0.2302 -1.0000 -1.0000 2810700 1580520493.80 151.4962 60.0001 32.0000 1.9782 1.9842 416.0656 417.5941 0.2303 -1.0000 -1.0000 2810763 1580520493.90 151.4962 60.0001 32.0000 1.9789 1.9848 415.9986 417.5279 0.2304 -1.0000 -1.0000 2810825 1580520494.00 151.4962 60.0001 32.0000 1.9790 1.9850 415.8969 417.4260 0.2304 -1.0000 -1.0000 2810903 1580520494.10 151.4962 60.0001 32.0000 1.9783 1.9843 415.9492 417.4782 0.2304 -1.0000 -1.0000 2810966 1580520494.20 151.4962 60.0001 32.0000 1.9775 1.9834 416.0733 417.6019 0.2302 -1.0000 -1.0000 2811028 1580520494.30 151.4962 60.0001 32.0000 1.9775 1.9835 416.1690 417.6988 0.2304 -1.0000 -1.0000 2811106 1580520494.40 151.4962 60.0001 32.0000 1.9784 1.9844 416.0672 417.5967 0.2303 -1.0000 -1.0000 2811169 1580520494.50 151.5064 60.0001 32.0000 1.9782 1.9842 415.9290 417.4570 0.2302 -1.0000 -1.0000 2811247 1580520494.60 151.5045 60.0005 32.0000 1.9774 1.9834 416.0005 417.5296 0.2303 -1.0000 -1.0000 2811310 1580520494.70 151.5045 60.0005 32.0000 1.9775 1.9834 416.1582 417.6881 0.2304 -1.0000 -1.0000 2811388 1580520494.80 151.5045 60.0005 32.0000 1.9775 1.9835 416.1424 417.6729 0.2304 -1.0000 -1.0000 2811434 1580520494.90 151.5045 60.0005 32.0000 1.9777 1.9837 416.0707 417.5996 0.2303 -1.0000 -1.0000 2811513 1580520495.00 151.5045 60.0005 32.0000 1.9785 1.9845 415.9461 417.4746 0.2302 -1.0000 -1.0000 2811575 1580520495.10 151.5061 60.0005 32.0000 1.9777 1.9837 416.0681 417.5966 0.2302 -1.0000 -1.0000 2811653 1580520495.20 151.5063 60.0005 32.0000 1.9774 1.9834 416.0473 417.5762 0.2303 -1.0000 -1.0000 2811716 1580520495.30 151.5063 60.0005 32.0000 1.9780 1.9839 416.0692 417.5978 0.2301 -1.0000 -1.0000 2811950 1580520495.40 151.5063 60.0005 32.0000 1.9787 1.9847 415.9800 417.5076 0.2302 -1.0000 -1.0000 2812028 1580520495.50 151.5063 60.0005 32.0000 1.9788 1.9848 415.9093 417.4373 0.2303 -1.0000 -1.0000 2812091 1580520495.60 151.5063 60.0005 32.0000 1.9783 1.9842 416.0230 417.5521 0.2302 -1.0000 -1.0000 2812153 1580520495.70 151.5366 60.0005 32.0000 1.9778 1.9838 416.1607 417.6899 0.2303 -1.0000 -1.0000 2812231 1580520495.80 151.5374 60.0005 32.0000 1.9778 1.9837 416.0163 417.5463 0.2304 -1.0000 -1.0000 2812700 1580520495.90 151.5374 60.0005 32.0000 1.9789 1.9849 415.9390 417.4681 0.2304 -1.0000 -1.0000 2812763 1580520496.00 151.5374 60.0005 32.0000 1.9786 1.9846 415.9308 417.4587 0.2302 -1.0000 -1.0000 2812841 1580520496.10 151.5374 60.0005 32.0000 1.9783 1.9843 416.1415 417.6711 0.2304 -1.0000 -1.0000 2812903 1580520496.20 151.5374 60.0005 32.0000 1.9789 1.9849 416.0951 417.6249 0.2303 -1.0000 -1.0000 2812966 1580520496.30 151.5514 60.0005 32.0000 1.9787 1.9847 415.9058 417.4335 0.2301 -1.0000 -1.0000 2813216 1580520496.40 151.5514 60.0005 32.0000 1.9780 1.9840 415.9854 417.5140 0.2302 -1.0000 -1.0000 2813278 1580520496.50 151.5514 60.0005 32.0000 1.9770 1.9830 416.1578 417.6843 0.2300 -1.0000 -1.0000 2813341 1580520496.60 151.5514 60.0005 32.0000 1.9781 1.9841 416.1747 417.7042 0.2304 -1.0000 -1.0000 2813403 1580520496.70 151.5514 60.0005 32.0000 1.9781 1.9841 415.9931 417.5208 0.2302 -1.0000 -1.0000 2813466 1580520496.80 151.5514 60.0005 32.0000 1.9785 1.9845 416.0071 417.5369 0.2304 -1.0000 -1.0000 2813700 1580520496.90 151.4781 60.0005 32.0000 1.9772 1.9832 416.0570 417.5856 0.2302 -1.0000 -1.0000 2813778 1580520497.00 151.5521 60.0005 32.0000 1.9776 1.9835 416.0889 417.6178 0.2303 -1.0000 -1.0000 2813841 1580520497.10 151.5521 60.0005 32.0000 1.9777 1.9837 416.1772 417.7071 0.2304 -1.0000 -1.0000 2813919 1580520497.20 151.5521 60.0005 32.0000 1.9781 1.9841 416.0562 417.5852 0.2303 -1.0000 -1.0000 2813982 1580520497.30 151.5439 60.0005 32.0000 1.9784 1.9843 415.9084 417.4358 0.2301 -1.0000 -1.0000 2814044 1580520497.40 151.4341 60.0005 32.0000 1.9788 1.9848 415.9982 417.5262 0.2302 -1.0000 -1.0000 2814122 1580520497.50 151.4341 60.0005 32.0000 1.9776 1.9836 416.0947 417.6238 0.2304 -1.0000 -1.0000 2814169 1580520497.60 151.4341 60.0005 32.0000 1.9777 1.9837 416.1461 417.6751 0.2303 -1.0000 -1.0000 2814231 1580520497.70 151.4341 60.0005 32.0000 1.9777 1.9837 416.0067 417.5365 0.2305 -1.0000 -1.0000 2814310 1580520497.80 151.4341 60.0005 32.0000 1.9788 1.9847 415.8742 417.4020 0.2301 -1.0000 -1.0000 2814403 1580520497.90 151.4647 60.0005 32.0000 1.9786 1.9846 415.9715 417.5009 0.2303 -1.0000 -1.0000 2814466 1580520498.00 151.4647 60.0005 32.0000 1.9782 1.9842 416.0664 417.5949 0.2302 -1.0000 -1.0000 2814544 1580520498.10 151.4647 60.0005 32.0000 1.9769 1.9829 416.1176 417.6467 0.2303 -1.0000 -1.0000 2814606 1580520498.20 151.4647 60.0005 32.0000 1.9781 1.9841 416.1718 417.7015 0.2304 -1.0000 -1.0000 2814669 1580520498.30 151.4647 60.0005 32.0000 1.9787 1.9847 416.0496 417.5786 0.2302 -1.0000 -1.0000 2814747 1580520498.40 151.4647 60.0005 32.0000 1.9784 1.9844 415.9770 417.5052 0.2302 -1.0000 -1.0000 2814919 1580520498.50 151.5702 60.0005 32.0000 1.9779 1.9839 416.0981 417.6286 0.2304 -1.0000 -1.0000 2814981 1580520498.60 151.5702 60.0005 32.0000 1.9780 1.9840 416.2014 417.7307 0.2302 -1.0000 -1.0000 2815060 1580520498.70 151.5702 60.0005 32.0000 1.9782 1.9841 415.9927 417.5223 0.2305 -1.0000 -1.0000 2815122 1580520498.80 151.5702 60.0005 32.0000 1.9786 1.9846 415.9234 417.4528 0.2304 -1.0000 -1.0000 2815185 1580520498.90 151.5702 60.0005 32.0000 1.9790 1.9850 415.9885 417.5175 0.2304 -1.0000 -1.0000 2815997 1580520499.00 151.5748 60.0005 32.0000 1.9775 1.9835 416.1577 417.6878 0.2304 -1.0000 -1.0000 2816060 1580520499.10 151.5896 60.0005 32.0000 1.9783 1.9843 416.2164 417.7475 0.2305 -1.0000 -1.0000 2816122 1580520499.20 151.5896 60.0005 32.0000 1.9786 1.9846 416.0767 417.6068 0.2304 -1.0000 -1.0000 2816185 1580520499.30 151.5896 60.0005 32.0000 1.9788 1.9847 415.8968 417.4263 0.2305 -1.0000 -1.0000 2816247 1580520499.40 151.5896 60.0005 32.0000 1.9784 1.9844 415.9195 417.4475 0.2303 -1.0000 -1.0000 2816325 1580520499.50 151.5896 60.0005 32.0000 1.9777 1.9836 416.0482 417.5778 0.2304 -1.0000 -1.0000 2816388 1580520499.60 151.5896 60.0005 32.0000 1.9777 1.9837 416.0057 417.5361 0.2306 -1.0000 -1.0000 2816450 1580520499.70 151.4836 60.0000 32.0000 1.9786 1.9846 415.9416 417.4704 0.2303 -1.0000 -1.0000 2816528 1580520499.80 151.4836 60.0000 32.0000 1.9780 1.9840 415.9759 417.5056 0.2304 -1.0000 -1.0000 2816591 1580520499.90 151.4836 60.0000 32.0000 1.9779 1.9839 416.1667 417.6969 0.2305 -1.0000 -1.0000 2816653 1580520500.00 151.4836 60.0000 32.0000 1.9777 1.9837 416.2016 417.7330 0.2305 -1.0000 -1.0000 2816731 1580520500.10 151.4834 60.0000 32.0000 1.9773 1.9832 416.0771 417.6065 0.2304 -1.0000 -1.0000 2816794 1580520500.20 151.4834 60.0000 32.0000 1.9787 1.9847 415.9712 417.5005 0.2303 -1.0000 -1.0000 2816856 1580520500.30 151.4834 60.0000 32.0000 1.9788 1.9847 415.8633 417.3923 0.2304 -1.0000 -1.0000 2816934 1580520500.40 151.4834 60.0000 32.0000 1.9783 1.9843 416.0197 417.5493 0.2304 -1.0000 -1.0000 2817169 1580520500.50 151.4834 60.0000 32.0000 1.9778 1.9838 416.1559 417.6860 0.2304 -1.0000 -1.0000 2817231 1580520500.60 151.4834 60.0000 32.0000 1.9785 1.9844 415.9615 417.4921 0.2306 -1.0000 -1.0000 2817310 1580520500.70 151.4834 60.0000 32.0000 1.9786 1.9846 415.8363 417.3648 0.2304 -1.0000 -1.0000 2817372 1580520500.80 151.4834 60.0000 32.0000 1.9781 1.9840 415.9924 417.5210 0.2301 -1.0000 -1.0000 2817434 1580520500.90 151.4834 60.0000 32.0000 1.9774 1.9834 416.1205 417.6499 0.2304 -1.0000 -1.0000 2817716 1580520501.00 151.4834 60.0000 32.0000 1.9784 1.9843 416.0209 417.5512 0.2305 -1.0000 -1.0000 2817778 1580520501.10 151.4834 60.0000 32.0000 1.9787 1.9847 415.9240 417.4539 0.2305 -1.0000 -1.0000 2817857 1580520501.20 151.5381 60.0000 32.0000 1.9790 1.9850 415.8967 417.4260 0.2304 -1.0000 -1.0000 2817919 1580520501.30 151.5381 60.0000 32.0000 1.9781 1.9841 415.9205 417.4497 0.2303 -1.0000 -1.0000 2817982 1580520501.40 151.5381 60.0000 32.0000 1.9772 1.9832 416.0518 417.5797 0.2302 -1.0000 -1.0000 2818044 1580520501.50 151.5381 60.0000 32.0000 1.9783 1.9843 416.0431 417.5735 0.2306 -1.0000 -1.0000 2818434 1580520501.60 151.5381 60.0000 32.0000 1.9781 1.9841 415.9484 417.4786 0.2305 -1.0000 -1.0000 2818497 1580520501.70 151.5381 60.0000 32.0000 1.9781 1.9841 415.9290 417.4578 0.2303 -1.0000 -1.0000 2818560 1580520501.80 151.5859 60.0000 32.0000 1.9777 1.9837 416.1270 417.6563 0.2304 -1.0000 -1.0000 2818638 1580520501.90 151.5859 60.0000 32.0000 1.9775 1.9835 416.1332 417.6650 0.2306 -1.0000 -1.0000 2818685 1580520502.00 151.5859 60.0000 32.0000 1.9778 1.9838 415.8927 417.4213 0.2304 -1.0000 -1.0000 2818810 1580520502.10 151.5859 60.0000 32.0000 1.9783 1.9842 415.9093 417.4384 0.2304 -1.0000 -1.0000 2818872 1580520502.20 151.5859 60.0000 32.0000 1.9782 1.9841 416.0193 417.5482 0.2303 -1.0000 -1.0000 2818934 1580520502.30 151.5859 60.0000 32.0000 1.9766 1.9826 416.1571 417.6873 0.2304 -1.0000 -1.0000 2818997 1580520502.40 151.4806 60.0000 32.0000 1.9770 1.9830 416.1238 417.6530 0.2303 -1.0000 -1.0000 2819060 1580520502.50 151.4806 60.0000 32.0000 1.9783 1.9843 415.8731 417.4028 0.2305 -1.0000 -1.0000 2819294 1580520502.60 151.4806 60.0000 32.0000 1.9779 1.9839 415.8458 417.3745 0.2305 -1.0000 -1.0000 2819372 1580520502.70 151.4806 60.0000 32.0000 1.9780 1.9840 415.9254 417.4546 0.2303 -1.0000 -1.0000 2819434 1580520502.80 151.4806 60.0000 32.0000 1.9778 1.9838 415.9966 417.5258 0.2304 -1.0000 -1.0000 2819497 1580520502.90 151.4635 60.0000 32.0000 1.9784 1.9843 415.8670 417.3963 0.2305 -1.0000 -1.0000 2819575 1580520503.00 151.4635 60.0000 32.0000 1.9781 1.9841 415.8223 417.3510 0.2303 -1.0000 -1.0000 2819700 1580520503.10 151.4635 60.0000 32.0000 1.9783 1.9842 415.9246 417.4526 0.2302 -1.0000 -1.0000 2819763 1580520503.20 151.4635 60.0000 32.0000 1.9782 1.9842 416.1356 417.6648 0.2304 -1.0000 -1.0000 2819825 1580520503.30 151.4635 60.0000 32.0000 1.9777 1.9837 416.1499 417.6809 0.2306 -1.0000 -1.0000 2819888 1580520503.40 151.4635 60.0000 32.0000 1.9788 1.9848 416.0091 417.5385 0.2303 -1.0000 -1.0000 2819966 1580520503.50 151.5174 60.0000 32.0000 1.9786 1.9846 415.8667 417.3952 0.2304 -1.0000 -1.0000 2820716 1580520503.60 151.5174 60.0000 32.0000 1.9789 1.9849 415.9269 417.4560 0.2303 -1.0000 -1.0000 2820778 1580520503.70 151.5174 60.0000 32.0000 1.9779 1.9839 416.0861 417.6153 0.2303 -1.0000 -1.0000 2820841 1580520503.80 151.5174 60.0000 32.0000 1.9775 1.9835 416.1498 417.6791 0.2303 -1.0000 -1.0000 2820919 1580520503.90 151.5174 60.0000 32.0000 1.9777 1.9837 416.0458 417.5749 0.2304 -1.0000 -1.0000 2820981 1580520504.00 151.5174 60.0000 32.0000 1.9784 1.9843 415.9066 417.4364 0.2305 -1.0000 -1.0000 2821247 1580520504.10 151.5711 60.0000 32.0000 1.9782 1.9842 415.9076 417.4366 0.2304 -1.0000 -1.0000 2821310 1580520504.20 151.5711 60.0000 32.0000 1.9778 1.9838 416.0066 417.5362 0.2304 -1.0000 -1.0000 2821372 1580520504.30 151.5711 60.0000 32.0000 1.9776 1.9836 416.0821 417.6114 0.2303 -1.0000 -1.0000 2821450 1580520504.40 151.5711 60.0000 32.0000 1.9775 1.9835 415.9532 417.4823 0.2304 -1.0000 -1.0000 2821513 1580520504.50 151.5711 60.0000 32.0000 1.9781 1.9841 415.8856 417.4142 0.2302 -1.0000 -1.0000 2821575 1580520504.60 151.5769 60.0006 32.0000 1.9788 1.9848 415.8761 417.4053 0.2304 -1.0000 -1.0000 2821653 1580520504.70 151.5769 60.0006 32.0000 1.9771 1.9831 415.9519 417.4807 0.2303 -1.0000 -1.0000 2821716 1580520504.80 151.5769 60.0006 32.0000 1.9776 1.9836 416.0883 417.6172 0.2302 -1.0000 -1.0000 2821778 1580520504.90 151.5769 60.0006 32.0000 1.9778 1.9837 416.1164 417.6447 0.2302 -1.0000 -1.0000 2821857 1580520505.00 151.5769 60.0006 32.0000 1.9772 1.9832 415.9976 417.5264 0.2303 -1.0000 -1.0000 2821919 1580520505.10 151.5769 60.0006 32.0000 1.9773 1.9833 415.9308 417.4592 0.2303 -1.0000 -1.0000 2821981 1580520505.20 151.4483 60.0006 32.0000 1.9770 1.9829 415.9905 417.5199 0.2304 -1.0000 -1.0000 2822044 1580520505.30 151.4483 60.0006 32.0000 1.9768 1.9828 416.0578 417.5870 0.2302 -1.0000 -1.0000 2822107 1580520505.40 151.4483 60.0006 32.0000 1.9772 1.9832 416.1921 417.7222 0.2305 -1.0000 -1.0000 2822185 1580520505.50 151.4483 60.0006 32.0000 1.9779 1.9839 415.9973 417.5267 0.2305 -1.0000 -1.0000 2822247 1580520505.60 151.4483 60.0006 32.0000 1.9781 1.9841 415.8906 417.4206 0.2305 -1.0000 -1.0000 2822310 1580520505.70 151.4483 60.0006 32.0000 1.9777 1.9837 415.8405 417.3689 0.2303 -1.0000 -1.0000 2822388 1580520505.80 151.4483 60.0006 32.0000 1.9777 1.9837 415.8531 417.3810 0.2302 -1.0000 -1.0000 2822450 1580520505.90 151.4483 60.0006 32.0000 1.9763 1.9823 416.1142 417.6432 0.2304 -1.0000 -1.0000 2822513 1580520506.00 151.4483 60.0006 32.0000 1.9776 1.9835 416.1761 417.7046 0.2302 -1.0000 -1.0000 2822575 1580520506.10 151.4483 60.0006 32.0000 1.9778 1.9838 416.0038 417.5326 0.2302 -1.0000 -1.0000 2822966 1580520506.20 151.4483 60.0006 32.0000 1.9781 1.9841 415.9827 417.5108 0.2303 -1.0000 -1.0000 2823028 1580520506.30 151.4657 60.0006 32.0000 1.9770 1.9829 416.0525 417.5814 0.2303 -1.0000 -1.0000 2823106 1580520506.40 151.5132 60.0006 32.0000 1.9774 1.9834 416.1498 417.6795 0.2304 -1.0000 -1.0000 2823169 1580520506.50 151.5132 60.0006 32.0000 1.9776 1.9835 416.1162 417.6456 0.2303 -1.0000 -1.0000 2823231 1580520506.60 151.5132 60.0006 32.0000 1.9782 1.9842 415.9127 417.4407 0.2302 -1.0000 -1.0000 2823466 1580520506.70 151.5132 60.0006 32.0000 1.9777 1.9837 415.9561 417.4848 0.2304 -1.0000 -1.0000 2823528 1580520506.80 151.5132 60.0006 32.0000 1.9779 1.9839 416.0802 417.6101 0.2304 -1.0000 -1.0000 2823591 1580520506.90 151.5346 60.0006 32.0000 1.9767 1.9827 416.1633 417.6928 0.2303 -1.0000 -1.0000 2823669 1580520507.00 151.5348 60.0006 32.0000 1.9778 1.9837 416.1737 417.7035 0.2305 -1.0000 -1.0000 2823731 1580520507.10 151.5348 60.0006 32.0000 1.9783 1.9843 415.9758 417.5051 0.2302 -1.0000 -1.0000 2824028 1580520507.20 151.5348 60.0006 32.0000 1.9787 1.9847 415.9984 417.5285 0.2305 -1.0000 -1.0000 2824091 1580520507.30 151.5348 60.0006 32.0000 1.9792 1.9852 416.0099 417.5401 0.2305 -1.0000 -1.0000 2824153 1580520507.40 151.5375 60.0006 32.0000 1.9770 1.9829 416.1349 417.6658 0.2306 -1.0000 -1.0000 2824231 1580520507.50 151.5512 60.0006 32.0000 1.9771 1.9831 416.1044 417.6334 0.2302 -1.0000 -1.0000 2824294 1580520507.60 151.5512 60.0006 32.0000 1.9774 1.9834 415.9482 417.4769 0.2303 -1.0000 -1.0000 2824356 1580520507.70 151.5512 60.0006 32.0000 1.9783 1.9843 415.8644 417.3918 0.2301 -1.0000 -1.0000 2825263 1580520507.80 151.5512 60.0006 32.0000 1.9778 1.9838 415.8634 417.3925 0.2304 -1.0000 -1.0000 2825325 1580520507.90 151.5512 60.0006 32.0000 1.9777 1.9836 416.0330 417.5617 0.2303 -1.0000 -1.0000 2825388 1580520508.00 151.5226 60.0006 32.0000 1.9773 1.9833 416.1015 417.6308 0.2303 -1.0000 -1.0000 2825466 1580520508.10 151.5226 60.0006 32.0000 1.9776 1.9835 415.9755 417.5046 0.2304 -1.0000 -1.0000 2825528 1580520508.20 151.5226 60.0006 32.0000 1.9787 1.9847 415.9310 417.4601 0.2303 -1.0000 -1.0000 2825591 1580520508.30 151.5226 60.0006 32.0000 1.9778 1.9838 415.8721 417.4002 0.2303 -1.0000 -1.0000 2825669 1580520508.40 151.5226 60.0006 32.0000 1.9774 1.9834 415.9125 417.4419 0.2304 -1.0000 -1.0000 2825731 1580520508.50 151.5226 60.0006 32.0000 1.9773 1.9833 416.0159 417.5449 0.2303 -1.0000 -1.0000 2825794 1580520508.60 151.4438 60.0006 32.0000 1.9773 1.9833 416.0059 417.5347 0.2303 -1.0000 -1.0000 2825857 1580520508.70 151.4438 60.0006 32.0000 1.9783 1.9843 415.9264 417.4555 0.2304 -1.0000 -1.0000 2825919 1580520508.80 151.4438 60.0006 32.0000 1.9775 1.9835 415.9672 417.4963 0.2303 -1.0000 -1.0000 2825982 1580520508.90 151.4438 60.0006 32.0000 1.9775 1.9835 416.0999 417.6291 0.2303 -1.0000 -1.0000 2826060 1580520509.00 151.4438 60.0006 32.0000 1.9781 1.9841 416.0977 417.6288 0.2305 -1.0000 -1.0000 2826122 1580520509.10 151.4438 60.0006 32.0000 1.9784 1.9843 416.0999 417.6300 0.2304 -1.0000 -1.0000 2826200 1580520509.20 151.4920 60.0005 32.0000 1.9793 1.9853 415.9205 417.4497 0.2304 -1.0000 -1.0000 2826263 1580520509.30 151.4920 60.0005 32.0000 1.9777 1.9837 415.7956 417.3250 0.2304 -1.0000 -1.0000 2826325 1580520509.40 151.4920 60.0005 32.0000 1.9779 1.9839 416.0305 417.5589 0.2302 -1.0000 -1.0000 2826403 1580520509.50 151.4920 60.0005 32.0000 1.9775 1.9834 416.1666 417.6959 0.2303 -1.0000 -1.0000 2826466 1580520509.60 151.4920 60.0005 32.0000 1.9785 1.9845 415.9645 417.4926 0.2302 -1.0000 -1.0000 2826528 1580520509.70 151.4920 60.0005 32.0000 1.9783 1.9843 415.7970 417.3253 0.2303 -1.0000 -1.0000 2826591 1580520509.80 151.4920 60.0005 32.0000 1.9778 1.9837 415.9932 417.5224 0.2304 -1.0000 -1.0000 2826653 1580520509.90 151.4920 60.0005 32.0000 1.9776 1.9836 416.0661 417.5965 0.2305 -1.0000 -1.0000 2826716 1580520510.00 151.4920 60.0005 32.0000 1.9785 1.9845 416.0125 417.5420 0.2304 -1.0000 -1.0000 2826794 1580520510.10 151.4920 60.0005 32.0000 1.9783 1.9843 415.8257 417.3551 0.2305 -1.0000 -1.0000 2826856 1580520510.20 151.4920 60.0005 32.0000 1.9788 1.9848 415.9165 417.4454 0.2303 -1.0000 -1.0000 2826950 1580520510.30 151.4920 60.0005 32.0000 1.9780 1.9839 415.8686 417.3961 0.2301 -1.0000 -1.0000 2827044 1580520510.40 151.4920 60.0005 32.0000 1.9777 1.9837 416.0305 417.5583 0.2302 -1.0000 -1.0000 2827106 1580520510.50 151.5404 60.0005 32.0000 1.9778 1.9838 415.9614 417.4927 0.2307 -1.0000 -1.0000 2827169 1580520510.60 151.5404 60.0005 32.0000 1.9781 1.9841 415.9778 417.5083 0.2305 -1.0000 -1.0000 2827231 1580520510.70 151.5404 60.0005 32.0000 1.9787 1.9847 415.8966 417.4249 0.2301 -1.0000 -1.0000 2827294 1580520510.80 151.5404 60.0005 32.0000 1.9782 1.9842 415.9965 417.5238 0.2301 -1.0000 -1.0000 2827685 1580520510.90 151.5404 60.0005 32.0000 1.9780 1.9839 416.1117 417.6419 0.2305 -1.0000 -1.0000 2827763 1580520511.00 151.5404 60.0005 32.0000 1.9776 1.9835 416.0898 417.6203 0.2304 -1.0000 -1.0000 2827825 1580520511.10 151.4427 60.0005 32.0000 1.9781 1.9841 415.9543 417.4824 0.2303 -1.0000 -1.0000 2827903 1580520511.20 151.4427 60.0005 32.0000 1.9784 1.9844 415.8948 417.4253 0.2306 -1.0000 -1.0000 2827950 1580520511.30 151.4427 60.0005 32.0000 1.9785 1.9844 415.8641 417.3931 0.2304 -1.0000 -1.0000 2828263 1580520511.40 151.4427 60.0005 32.0000 1.9777 1.9837 415.9799 417.5092 0.2304 -1.0000 -1.0000 2828325 1580520511.50 151.4427 60.0005 32.0000 1.9772 1.9832 416.1106 417.6401 0.2303 -1.0000 -1.0000 2828388 1580520511.60 151.4427 60.0005 32.0000 1.9783 1.9843 416.0912 417.6204 0.2303 -1.0000 -1.0000 2828450 1580520511.70 151.4604 60.0005 32.0000 1.9780 1.9840 415.9028 417.4334 0.2305 -1.0000 -1.0000 2828528 1580520511.80 151.4604 60.0005 32.0000 1.9778 1.9838 415.9508 417.4803 0.2304 -1.0000 -1.0000 2828731 1580520511.90 151.4604 60.0005 32.0000 1.9775 1.9835 416.0031 417.5331 0.2305 -1.0000 -1.0000 2828794 1580520512.00 151.4604 60.0005 32.0000 1.9779 1.9838 416.1232 417.6531 0.2304 -1.0000 -1.0000 2828872 1580520512.10 151.4604 60.0005 32.0000 1.9780 1.9840 415.9990 417.5285 0.2304 -1.0000 -1.0000 2828934 1580520512.20 151.4758 60.0005 32.0000 1.9788 1.9847 415.8949 417.4250 0.2306 -1.0000 -1.0000 2828997 1580520512.30 151.4802 60.0005 32.0000 1.9784 1.9844 415.8800 417.4115 0.2307 -1.0000 -1.0000 2829247 1580520512.40 151.4802 60.0005 32.0000 1.9778 1.9838 415.9703 417.4996 0.2304 -1.0000 -1.0000 2829309 1580520512.50 151.4802 60.0005 32.0000 1.9779 1.9839 416.0980 417.6273 0.2303 -1.0000 -1.0000 2829372 1580520512.60 151.4802 60.0005 32.0000 1.9786 1.9846 416.0408 417.5708 0.2304 -1.0000 -1.0000 2829450 1580520512.70 151.4802 60.0005 32.0000 1.9784 1.9843 415.9307 417.4590 0.2303 -1.0000 -1.0000 2829513 1580520512.80 151.5561 60.0005 32.0000 1.9782 1.9842 415.8242 417.3542 0.2306 -1.0000 -1.0000 2829575 1580520512.90 151.5561 60.0005 32.0000 1.9782 1.9842 415.8320 417.3615 0.2305 -1.0000 -1.0000 2829653 1580520513.00 151.5561 60.0005 32.0000 1.9768 1.9828 416.0850 417.6148 0.2303 -1.0000 -1.0000 2829716 1580520513.10 151.5561 60.0005 32.0000 1.9781 1.9841 416.0515 417.5811 0.2304 -1.0000 -1.0000 2829778 1580520513.20 151.5561 60.0005 32.0000 1.9783 1.9843 415.9241 417.4548 0.2305 -1.0000 -1.0000 2829841 1580520513.30 151.5299 60.0005 32.0000 1.9781 1.9841 415.8459 417.3748 0.2304 -1.0000 -1.0000 2829982 1580520513.40 151.5287 60.0005 32.0000 1.9779 1.9839 415.9890 417.5185 0.2304 -1.0000 -1.0000 2830044 1580520513.50 151.5287 60.0005 32.0000 1.9770 1.9830 416.0754 417.6054 0.2304 -1.0000 -1.0000 2830107 1580520513.60 151.5287 60.0005 32.0000 1.9771 1.9830 416.1163 417.6459 0.2304 -1.0000 -1.0000 2830185 1580520513.70 151.5287 60.0005 32.0000 1.9780 1.9840 415.8891 417.4181 0.2304 -1.0000 -1.0000 2830247 1580520513.80 151.4901 60.0005 32.0000 1.9784 1.9844 415.9486 417.4784 0.2305 -1.0000 -1.0000 2830544 1580520513.90 151.4045 60.0005 32.0000 1.9776 1.9836 415.9772 417.5069 0.2304 -1.0000 -1.0000 2830606 1580520514.00 151.4045 60.0005 32.0000 1.9771 1.9831 416.0194 417.5491 0.2305 -1.0000 -1.0000 2830685 1580520514.10 151.4045 60.0005 32.0000 1.9774 1.9834 415.7002 417.2302 0.2306 -1.0000 -1.0000 2830747 1580520514.20 151.4045 60.0005 32.0000 1.9779 1.9839 415.8801 417.4091 0.2304 -1.0000 -1.0000 2830809 1580520514.30 151.4045 60.0005 32.0000 1.9774 1.9833 416.0079 417.5385 0.2306 -1.0000 -1.0000 2830872 1580520514.40 151.4575 60.0005 32.0000 1.9779 1.9839 416.0673 417.5984 0.2306 -1.0000 -1.0000 2830935 1580520514.50 151.4575 60.0005 32.0000 1.9786 1.9846 415.8634 417.3940 0.2306 -1.0000 -1.0000 2830997 1580520514.60 151.4575 60.0005 32.0000 1.9780 1.9840 415.8698 417.3991 0.2304 -1.0000 -1.0000 2831075 1580520514.70 151.4575 60.0005 32.0000 1.9781 1.9841 415.8329 417.3624 0.2305 -1.0000 -1.0000 2831138 1580520514.80 151.4575 60.0005 32.0000 1.9773 1.9833 415.9517 417.4814 0.2305 -1.0000 -1.0000 2831497 1580520514.90 151.4575 60.0005 32.0000 1.9778 1.9837 416.0841 417.6137 0.2303 -1.0000 -1.0000 2831560 1580520515.00 151.4575 60.0005 32.0000 1.9782 1.9841 416.0310 417.5602 0.2304 -1.0000 -1.0000 2831622 1580520515.10 151.4575 60.0005 32.0000 1.9785 1.9845 415.9166 417.4469 0.2307 -1.0000 -1.0000 2831700 1580520515.20 151.4575 60.0005 32.0000 1.9784 1.9844 415.9407 417.4709 0.2304 -1.0000 -1.0000 2831763 1580520515.30 151.4575 60.0005 32.0000 1.9772 1.9832 416.0353 417.5648 0.2304 -1.0000 -1.0000 2831825 1580520515.40 151.4575 60.0005 32.0000 1.9771 1.9831 415.9559 417.4857 0.2305 -1.0000 -1.0000 2832013 1580520515.50 151.5051 60.0006 32.0000 1.9781 1.9841 415.8795 417.4088 0.2304 -1.0000 -1.0000 2832075 1580520515.60 151.5051 60.0006 32.0000 1.9783 1.9843 415.8814 417.4091 0.2302 -1.0000 -1.0000 2832153 1580520515.70 151.5051 60.0006 32.0000 1.9777 1.9837 415.9421 417.4720 0.2305 -1.0000 -1.0000 2832278 1580520515.80 151.5051 60.0006 32.0000 1.9775 1.9835 416.0614 417.5919 0.2306 -1.0000 -1.0000 2832341 1580520515.90 151.5051 60.0006 32.0000 1.9782 1.9841 416.0210 417.5506 0.2304 -1.0000 -1.0000 2832466 1580520516.00 151.5471 60.0006 32.0000 1.9785 1.9844 415.7804 417.3097 0.2305 -1.0000 -1.0000 2832544 1580520516.10 151.5496 60.0006 32.0000 1.9779 1.9839 415.8310 417.3607 0.2305 -1.0000 -1.0000 2832606 1580520516.20 151.5496 60.0006 32.0000 1.9780 1.9840 415.9501 417.4800 0.2305 -1.0000 -1.0000 2832669 1580520516.30 151.5496 60.0006 32.0000 1.9771 1.9831 415.9351 417.4657 0.2306 -1.0000 -1.0000 2832731 1580520516.40 151.5496 60.0006 32.0000 1.9779 1.9839 415.9037 417.4336 0.2305 -1.0000 -1.0000 2832966 1580520516.50 151.5411 60.0006 32.0000 1.9786 1.9845 415.7884 417.3177 0.2305 -1.0000 -1.0000 2833028 1580520516.60 151.4753 60.0006 32.0000 1.9782 1.9842 415.8345 417.3647 0.2306 -1.0000 -1.0000 2833106 1580520516.70 151.4753 60.0006 32.0000 1.9777 1.9837 415.9367 417.4675 0.2306 -1.0000 -1.0000 2833169 1580520516.80 151.4753 60.0006 32.0000 1.9774 1.9834 416.0905 417.6209 0.2305 -1.0000 -1.0000 2833247 1580520516.90 151.4753 60.0006 32.0000 1.9774 1.9834 415.9743 417.5047 0.2305 -1.0000 -1.0000 2833482 1580520517.00 151.4753 60.0006 32.0000 1.9785 1.9844 415.9087 417.4387 0.2306 -1.0000 -1.0000 2833544 1580520517.10 151.4496 60.0006 32.0000 1.9785 1.9845 415.9060 417.4361 0.2306 -1.0000 -1.0000 2833607 1580520517.20 151.4496 60.0006 32.0000 1.9776 1.9836 415.8953 417.4255 0.2305 -1.0000 -1.0000 2833669 1580520517.30 151.4496 60.0006 32.0000 1.9775 1.9835 416.0963 417.6272 0.2306 -1.0000 -1.0000 2833731 1580520517.40 151.4496 60.0006 32.0000 1.9780 1.9840 416.0267 417.5570 0.2305 -1.0000 -1.0000 2834060 1580520517.50 151.4496 60.0006 32.0000 1.9782 1.9842 415.8995 417.4298 0.2305 -1.0000 -1.0000 2834122 1580520517.60 151.4736 60.0006 32.0000 1.9782 1.9841 415.8970 417.4260 0.2304 -1.0000 -1.0000 2834247 1580520517.70 151.5071 60.0006 32.0000 1.9778 1.9838 416.0241 417.5537 0.2304 -1.0000 -1.0000 2834325 1580520517.80 151.5071 60.0006 32.0000 1.9777 1.9837 415.9943 417.5248 0.2305 -1.0000 -1.0000 2834388 1580520517.90 151.5071 60.0006 32.0000 1.9783 1.9843 415.8964 417.4265 0.2305 -1.0000 -1.0000 2834466 1580520518.00 151.5071 60.0006 32.0000 1.9786 1.9846 415.8198 417.3484 0.2304 -1.0000 -1.0000 2834528 1580520518.10 151.5071 60.0006 32.0000 1.9785 1.9845 415.8492 417.3790 0.2305 -1.0000 -1.0000 2834591 1580520518.20 151.5251 60.0006 32.0000 1.9773 1.9833 415.9902 417.5206 0.2306 -1.0000 -1.0000 2834653 1580520518.30 151.5251 60.0006 32.0000 1.9778 1.9837 416.1383 417.6683 0.2304 -1.0000 -1.0000 2834731 1580520518.40 151.5251 60.0006 32.0000 1.9773 1.9833 416.0340 417.5654 0.2307 -1.0000 -1.0000 2835497 1580520518.50 151.5251 60.0006 32.0000 1.9782 1.9842 415.9183 417.4490 0.2306 -1.0000 -1.0000 2835560 1580520518.60 151.5251 60.0006 32.0000 1.9776 1.9835 416.0304 417.5610 0.2306 -1.0000 -1.0000 2835622 1580520518.70 151.5251 60.0006 32.0000 1.9774 1.9834 416.0568 417.5878 0.2305 -1.0000 -1.0000 2835700 1580520518.80 151.5251 60.0006 32.0000 1.9771 1.9830 416.0492 417.5797 0.2306 -1.0000 -1.0000 2835763 1580520518.90 151.5311 60.0006 32.0000 1.9785 1.9845 415.9416 417.4709 0.2304 -1.0000 -1.0000 2835825 1580520519.00 151.5382 60.0006 32.0000 1.9777 1.9837 415.7860 417.3153 0.2305 -1.0000 -1.0000 2835888 1580520519.10 151.5382 60.0006 32.0000 1.9777 1.9837 415.9676 417.4982 0.2306 -1.0000 -1.0000 2835966 1580520519.20 151.5382 60.0006 32.0000 1.9775 1.9834 416.1498 417.6809 0.2305 -1.0000 -1.0000 2836028 1580520519.30 151.5382 60.0006 32.0000 1.9775 1.9835 416.0915 417.6213 0.2304 -1.0000 -1.0000 2836091 1580520519.40 151.5382 60.0006 32.0000 1.9773 1.9833 415.9994 417.5293 0.2306 -1.0000 -1.0000 2836153 1580520519.50 151.5382 60.0006 32.0000 1.9780 1.9840 415.8522 417.3826 0.2305 -1.0000 -1.0000 2836263 1580520519.60 151.5382 60.0006 32.0000 1.9781 1.9840 415.8487 417.3774 0.2304 -1.0000 -1.0000 2836325 1580520519.70 151.5382 60.0006 32.0000 1.9778 1.9838 415.9379 417.4675 0.2304 -1.0000 -1.0000 2836403 1580520519.80 151.4649 60.0011 32.0000 1.9773 1.9833 416.0820 417.6132 0.2306 -1.0000 -1.0000 2836466 1580520519.90 151.4649 60.0011 32.0000 1.9782 1.9842 416.0221 417.5526 0.2306 -1.0000 -1.0000 2836528 1580520520.00 151.4649 60.0011 32.0000 1.9780 1.9840 415.8982 417.4278 0.2304 -1.0000 -1.0000 2836778 1580520520.10 151.4649 60.0011 32.0000 1.9783 1.9843 415.8721 417.4021 0.2306 -1.0000 -1.0000 2836841 1580520520.20 151.4649 60.0011 32.0000 1.9778 1.9838 416.0592 417.5897 0.2305 -1.0000 -1.0000 2836903 1580520520.30 151.4649 60.0011 32.0000 1.9774 1.9834 416.0264 417.5564 0.2304 -1.0000 -1.0000 2836981 1580520520.40 151.4515 60.0011 32.0000 1.9783 1.9843 416.1006 417.6299 0.2304 -1.0000 -1.0000 2837044 1580520520.50 151.4077 60.0011 32.0000 1.9780 1.9840 416.0602 417.5911 0.2307 -1.0000 -1.0000 2837106 1580520520.60 151.4077 60.0011 32.0000 1.9785 1.9845 415.9489 417.4795 0.2306 -1.0000 -1.0000 2837185 1580520520.70 151.4077 60.0011 32.0000 1.9783 1.9843 415.8472 417.3772 0.2305 -1.0000 -1.0000 2837247 1580520520.80 151.4077 60.0011 32.0000 1.9779 1.9839 415.9558 417.4858 0.2305 -1.0000 -1.0000 2837309 1580520520.90 151.4077 60.0011 32.0000 1.9777 1.9836 416.1656 417.6962 0.2305 -1.0000 -1.0000 2837403 1580520521.00 151.4419 60.0011 32.0000 1.9784 1.9844 416.1031 417.6339 0.2305 -1.0000 -1.0000 2837794 1580520521.10 151.5641 60.0011 32.0000 1.9785 1.9845 415.8894 417.4189 0.2305 -1.0000 -1.0000 2837872 1580520521.20 151.5641 60.0011 32.0000 1.9782 1.9842 415.8428 417.3725 0.2305 -1.0000 -1.0000 2837935 1580520521.30 151.5641 60.0011 32.0000 1.9781 1.9841 416.0868 417.6174 0.2306 -1.0000 -1.0000 2837982 1580520521.40 151.5641 60.0011 32.0000 1.9770 1.9830 416.1284 417.6598 0.2306 -1.0000 -1.0000 2838060 1580520521.50 151.5641 60.0011 32.0000 1.9771 1.9831 416.2238 417.7545 0.2305 -1.0000 -1.0000 2838122 1580520521.60 151.5692 60.0011 32.0000 1.9772 1.9832 416.0670 417.5993 0.2308 -1.0000 -1.0000 2838185 1580520521.70 151.5705 60.0011 32.0000 1.9781 1.9841 415.9457 417.4771 0.2307 -1.0000 -1.0000 2838263 1580520521.80 151.5705 60.0011 32.0000 1.9785 1.9845 415.9451 417.4750 0.2305 -1.0000 -1.0000 2838325 1580520521.90 151.5705 60.0011 32.0000 1.9783 1.9843 415.9220 417.4524 0.2306 -1.0000 -1.0000 2838388 1580520522.00 151.5705 60.0011 32.0000 1.9778 1.9838 416.0429 417.5743 0.2307 -1.0000 -1.0000 2838794 1580520522.10 151.5705 60.0011 32.0000 1.9781 1.9841 416.1460 417.6769 0.2305 -1.0000 -1.0000 2838856 1580520522.20 151.5705 60.0011 32.0000 1.9788 1.9848 415.8992 417.4292 0.2306 -1.0000 -1.0000 2838919 1580520522.30 151.5705 60.0011 32.0000 1.9783 1.9842 415.8931 417.4227 0.2304 -1.0000 -1.0000 2838997 1580520522.40 151.5705 60.0011 32.0000 1.9778 1.9838 415.9911 417.5210 0.2306 -1.0000 -1.0000 2839060 1580520522.50 151.5705 60.0011 32.0000 1.9776 1.9836 416.1331 417.6649 0.2306 -1.0000 -1.0000 2839231 1580520522.60 151.5705 60.0011 32.0000 1.9776 1.9836 416.1026 417.6336 0.2306 -1.0000 -1.0000 2839309 1580520522.70 151.5705 60.0011 32.0000 1.9784 1.9844 416.0762 417.6080 0.2308 -1.0000 -1.0000 2839372 1580520522.80 151.5061 60.0011 32.0000 1.9782 1.9842 415.9187 417.4492 0.2305 -1.0000 -1.0000 2839435 1580520522.90 151.5061 60.0011 32.0000 1.9783 1.9843 415.8491 417.3781 0.2305 -1.0000 -1.0000 2839497 1580520523.00 151.5061 60.0011 32.0000 1.9777 1.9837 415.9366 417.4674 0.2306 -1.0000 -1.0000 2839731 1580520523.10 151.5061 60.0011 32.0000 1.9779 1.9839 416.0586 417.5896 0.2305 -1.0000 -1.0000 2839794 1580520523.20 151.5061 60.0011 32.0000 1.9781 1.9841 415.8609 417.3913 0.2307 -1.0000 -1.0000 2839857 1580520523.30 151.4274 60.0011 32.0000 1.9790 1.9850 415.8580 417.3899 0.2308 -1.0000 -1.0000 2839919 1580520523.40 151.4931 60.0011 32.0000 1.9786 1.9846 416.0002 417.5305 0.2305 -1.0000 -1.0000 2839997 1580520523.50 151.4931 60.0011 32.0000 1.9781 1.9841 415.9955 417.5256 0.2305 -1.0000 -1.0000 2840060 1580520523.60 151.4931 60.0011 32.0000 1.9781 1.9841 416.1528 417.6834 0.2306 -1.0000 -1.0000 2840231 1580520523.70 151.4931 60.0011 32.0000 1.9786 1.9845 416.1016 417.6344 0.2308 -1.0000 -1.0000 2840309 1580520523.80 151.4931 60.0011 32.0000 1.9792 1.9852 416.0043 417.5357 0.2307 -1.0000 -1.0000 2840372 1580520523.90 151.5031 60.0011 32.0000 1.9789 1.9849 415.8089 417.3395 0.2307 -1.0000 -1.0000 2840435 1580520524.00 151.5031 60.0011 32.0000 1.9788 1.9848 415.9867 417.5174 0.2306 -1.0000 -1.0000 2840513 1580520524.10 151.5031 60.0011 32.0000 1.9780 1.9840 416.0358 417.5669 0.2306 -1.0000 -1.0000 2840841 1580520524.20 151.5031 60.0011 32.0000 1.9777 1.9837 415.9332 417.4641 0.2307 -1.0000 -1.0000 2840903 1580520524.30 151.5031 60.0011 32.0000 1.9787 1.9847 415.8564 417.3872 0.2307 -1.0000 -1.0000 2840966 1580520524.40 151.5084 60.0011 32.0000 1.9781 1.9841 415.8774 417.4073 0.2305 -1.0000 -1.0000 2841044 1580520524.50 151.5593 60.0011 32.0000 1.9775 1.9834 416.0763 417.6074 0.2306 -1.0000 -1.0000 2841106 1580520524.60 151.5593 60.0011 32.0000 1.9768 1.9828 416.1294 417.6608 0.2306 -1.0000 -1.0000 2842013 1580520524.70 151.5593 60.0011 32.0000 1.9780 1.9840 416.0324 417.5644 0.2308 -1.0000 -1.0000 2842075 1580520524.80 151.5593 60.0011 32.0000 1.9785 1.9844 416.0043 417.5353 0.2306 -1.0000 -1.0000 2842138 1580520524.90 151.5593 60.0011 32.0000 1.9783 1.9843 415.9614 417.4922 0.2306 -1.0000 -1.0000 2842200 1580520525.00 151.5643 60.0006 32.0000 1.9781 1.9841 415.9642 417.4965 0.2309 -1.0000 -1.0000 2842278 1580520525.10 151.5643 60.0006 32.0000 1.9769 1.9829 416.0994 417.6315 0.2308 -1.0000 -1.0000 2842341 1580520525.20 151.5643 60.0006 32.0000 1.9774 1.9834 416.0973 417.6290 0.2306 -1.0000 -1.0000 2842403 1580520525.30 151.5643 60.0006 32.0000 1.9780 1.9840 416.0111 417.5428 0.2308 -1.0000 -1.0000 2842466 1580520525.40 151.5643 60.0006 32.0000 1.9780 1.9840 415.8932 417.4242 0.2307 -1.0000 -1.0000 2842544 1580520525.50 151.5643 60.0006 32.0000 1.9773 1.9833 415.8704 417.4004 0.2305 -1.0000 -1.0000 2842606 1580520525.60 151.5643 60.0006 32.0000 1.9772 1.9832 416.0533 417.5837 0.2305 -1.0000 -1.0000 2842669 1580520525.70 151.5630 60.0006 32.0000 1.9770 1.9830 416.1465 417.6782 0.2307 -1.0000 -1.0000 2842731 1580520525.80 151.4947 60.0006 32.0000 1.9773 1.9832 416.0311 417.5630 0.2308 -1.0000 -1.0000 2842809 1580520525.90 151.4947 60.0006 32.0000 1.9788 1.9848 415.9209 417.4522 0.2307 -1.0000 -1.0000 2842856 1580520526.00 151.4947 60.0006 32.0000 1.9774 1.9834 415.9275 417.4590 0.2307 -1.0000 -1.0000 2842935 1580520526.10 151.4893 60.0006 32.0000 1.9776 1.9836 416.1321 417.6641 0.2307 -1.0000 -1.0000 2842997 1580520526.20 151.4893 60.0006 32.0000 1.9774 1.9834 416.2433 417.7756 0.2307 -1.0000 -1.0000 2843060 1580520526.30 151.4893 60.0006 32.0000 1.9781 1.9840 415.9720 417.5035 0.2307 -1.0000 -1.0000 2843138 1580520526.40 151.4893 60.0006 32.0000 1.9787 1.9846 415.9982 417.5293 0.2306 -1.0000 -1.0000 2843200 1580520526.50 151.4893 60.0006 32.0000 1.9778 1.9838 416.0474 417.5782 0.2306 -1.0000 -1.0000 2843263 1580520526.60 151.4893 60.0006 32.0000 1.9778 1.9838 416.1701 417.7023 0.2307 -1.0000 -1.0000 2843341 1580520526.70 151.4893 60.0006 32.0000 1.9775 1.9835 416.1335 417.6652 0.2306 -1.0000 -1.0000 2843466 1580520526.80 151.4893 60.0006 32.0000 1.9789 1.9849 415.9302 417.4618 0.2308 -1.0000 -1.0000 2843528 1580520526.90 151.4893 60.0006 32.0000 1.9794 1.9854 415.8820 417.4133 0.2308 -1.0000 -1.0000 2843607 1580520527.00 151.4893 60.0006 32.0000 1.9783 1.9843 415.9332 417.4652 0.2308 -1.0000 -1.0000 2843669 1580520527.10 151.4893 60.0006 32.0000 1.9784 1.9843 416.0987 417.6289 0.2305 -1.0000 -1.0000 2843731 1580520527.20 151.5358 60.0006 32.0000 1.9783 1.9843 416.1445 417.6769 0.2307 -1.0000 -1.0000 2843950 1580520527.30 151.5358 60.0006 32.0000 1.9782 1.9841 416.1198 417.6516 0.2307 -1.0000 -1.0000 2844044 1580520527.40 151.5358 60.0006 32.0000 1.9782 1.9842 416.0151 417.5471 0.2308 -1.0000 -1.0000 2844107 1580520527.50 151.5358 60.0006 32.0000 1.9784 1.9844 416.0866 417.6185 0.2306 -1.0000 -1.0000 2844184 1580520527.60 151.5358 60.0006 32.0000 1.9782 1.9842 416.1192 417.6490 0.2303 -1.0000 -1.0000 2844231 1580520527.70 151.5358 60.0006 32.0000 1.9779 1.9839 416.1704 417.7029 0.2307 -1.0000 -1.0000 2844997 1580520527.80 151.5358 60.0006 32.0000 1.9777 1.9837 416.1002 417.6321 0.2307 -1.0000 -1.0000 2845075 1580520527.90 151.5358 60.0006 32.0000 1.9782 1.9842 415.9765 417.5081 0.2307 -1.0000 -1.0000 2845122 1580520528.00 151.5358 60.0006 32.0000 1.9788 1.9848 415.9348 417.4657 0.2307 -1.0000 -1.0000 2845200 1580520528.10 151.5358 60.0006 32.0000 1.9785 1.9845 416.0127 417.5446 0.2307 -1.0000 -1.0000 2845263 1580520528.20 151.5358 60.0006 32.0000 1.9777 1.9837 416.1012 417.6331 0.2307 -1.0000 -1.0000 2845341 1580520528.30 151.5831 60.0006 32.0000 1.9784 1.9844 416.0830 417.6158 0.2308 -1.0000 -1.0000 2845403 1580520528.40 151.5831 60.0006 32.0000 1.9785 1.9845 416.0048 417.5361 0.2307 -1.0000 -1.0000 2845466 1580520528.50 151.5831 60.0006 32.0000 1.9785 1.9845 415.8949 417.4264 0.2308 -1.0000 -1.0000 2845528 1580520528.60 151.5831 60.0006 32.0000 1.9779 1.9839 415.9999 417.5314 0.2307 -1.0000 -1.0000 2845607 1580520528.70 151.5831 60.0006 32.0000 1.9781 1.9840 416.1144 417.6453 0.2306 -1.0000 -1.0000 2845669 1580520528.80 151.5762 60.0006 32.0000 1.9784 1.9844 415.9126 417.4433 0.2306 -1.0000 -1.0000 2845731 1580520528.90 151.5462 60.0006 32.0000 1.9784 1.9844 415.8677 417.3994 0.2308 -1.0000 -1.0000 2845809 1580520529.00 151.5462 60.0006 32.0000 1.9780 1.9840 415.9107 417.4420 0.2307 -1.0000 -1.0000 2845872 1580520529.10 151.5462 60.0006 32.0000 1.9778 1.9837 416.1479 417.6801 0.2307 -1.0000 -1.0000 2845935 1580520529.20 151.5462 60.0006 32.0000 1.9782 1.9842 416.0856 417.6181 0.2308 -1.0000 -1.0000 2845997 1580520529.30 151.5007 60.0006 32.0000 1.9781 1.9841 416.0540 417.5867 0.2308 -1.0000 -1.0000 2846060 1580520529.40 151.4621 60.0006 32.0000 1.9783 1.9843 415.9285 417.4603 0.2308 -1.0000 -1.0000 2846138 1580520529.50 151.4621 60.0006 32.0000 1.9780 1.9840 415.9760 417.5067 0.2305 -1.0000 -1.0000 2846200 1580520529.60 151.4621 60.0006 32.0000 1.9776 1.9836 416.0647 417.5960 0.2307 -1.0000 -1.0000 2846263 1580520529.70 151.4621 60.0006 32.0000 1.9775 1.9835 416.2001 417.7331 0.2308 -1.0000 -1.0000 2846341 1580520529.80 151.4621 60.0006 32.0000 1.9789 1.9848 416.0484 417.5799 0.2306 -1.0000 -1.0000 2846403 1580520529.90 151.4711 60.0006 32.0000 1.9788 1.9848 415.9626 417.4946 0.2308 -1.0000 -1.0000 2846466 1580520530.00 151.4950 60.0008 32.0000 1.9778 1.9838 416.0612 417.5930 0.2306 -1.0000 -1.0000 2846544 1580520530.10 151.4950 60.0008 32.0000 1.9781 1.9841 416.1387 417.6702 0.2307 -1.0000 -1.0000 2846606 1580520530.20 151.4950 60.0008 32.0000 1.9786 1.9846 415.9729 417.5053 0.2308 -1.0000 -1.0000 2846669 1580520530.30 151.4950 60.0008 32.0000 1.9789 1.9849 415.9379 417.4695 0.2307 -1.0000 -1.0000 2847403 1580520530.40 151.4950 60.0008 32.0000 1.9784 1.9844 416.0734 417.6063 0.2310 -1.0000 -1.0000 2847482 1580520530.50 151.4950 60.0008 32.0000 1.9775 1.9835 416.0960 417.6288 0.2309 -1.0000 -1.0000 2847544 1580520530.60 151.4950 60.0008 32.0000 1.9773 1.9833 416.0242 417.5567 0.2307 -1.0000 -1.0000 2847607 1580520530.70 151.4950 60.0008 32.0000 1.9783 1.9843 415.9073 417.4383 0.2307 -1.0000 -1.0000 2847669 1580520530.80 151.4950 60.0008 32.0000 1.9794 1.9853 415.9029 417.4345 0.2308 -1.0000 -1.0000 2847966 1580520530.90 151.4950 60.0008 32.0000 1.9782 1.9842 415.9801 417.5120 0.2308 -1.0000 -1.0000 2848153 1580520531.00 151.4950 60.0008 32.0000 1.9782 1.9842 416.0731 417.6058 0.2309 -1.0000 -1.0000 2848231 1580520531.10 151.5577 60.0008 32.0000 1.9785 1.9845 415.9446 417.4770 0.2309 -1.0000 -1.0000 2848309 1580520531.20 151.5813 60.0008 32.0000 1.9784 1.9844 415.9953 417.5281 0.2309 -1.0000 -1.0000 2848372 1580520531.30 151.5813 60.0008 32.0000 1.9782 1.9842 415.9249 417.4569 0.2308 -1.0000 -1.0000 2848434 1580520531.40 151.5813 60.0008 32.0000 1.9775 1.9835 416.0860 417.6186 0.2308 -1.0000 -1.0000 2848513 1580520531.50 151.5813 60.0008 32.0000 1.9778 1.9838 416.0414 417.5726 0.2306 -1.0000 -1.0000 2848575 1580520531.60 151.5813 60.0008 32.0000 1.9777 1.9837 416.0757 417.6071 0.2307 -1.0000 -1.0000 2848638 1580520531.70 151.5550 60.0008 32.0000 1.9786 1.9846 415.9108 417.4415 0.2306 -1.0000 -1.0000 2848716 1580520531.80 151.5550 60.0008 32.0000 1.9783 1.9842 415.9671 417.4989 0.2308 -1.0000 -1.0000 2848809 1580520531.90 151.5228 60.0008 32.0000 1.9785 1.9845 415.9210 417.4532 0.2309 -1.0000 -1.0000 2848872 1580520532.00 151.4773 60.0008 32.0000 1.9779 1.9839 415.9919 417.5249 0.2309 -1.0000 -1.0000 2848935 1580520532.10 151.4773 60.0008 32.0000 1.9779 1.9839 416.1024 417.6343 0.2308 -1.0000 -1.0000 2849013 1580520532.20 151.4773 60.0008 32.0000 1.9786 1.9846 415.9720 417.5052 0.2310 -1.0000 -1.0000 2849075 1580520532.30 151.4773 60.0008 32.0000 1.9782 1.9842 415.8805 417.4123 0.2308 -1.0000 -1.0000 2849138 1580520532.40 151.4773 60.0008 32.0000 1.9780 1.9840 415.9072 417.4389 0.2308 -1.0000 -1.0000 2849200 1580520532.50 151.4773 60.0008 32.0000 1.9778 1.9838 416.0922 417.6245 0.2308 -1.0000 -1.0000 2849278 1580520532.60 151.4773 60.0008 32.0000 1.9773 1.9833 416.1455 417.6779 0.2308 -1.0000 -1.0000 2849357 1580520532.70 151.4447 60.0008 32.0000 1.9771 1.9831 416.1328 417.6658 0.2308 -1.0000 -1.0000 2849419 1580520532.80 151.4434 60.0008 32.0000 1.9776 1.9836 416.0565 417.5891 0.2309 -1.0000 -1.0000 2849482 1580520532.90 151.4434 60.0008 32.0000 1.9783 1.9843 415.9954 417.5281 0.2308 -1.0000 -1.0000 2849544 1580520533.00 151.4434 60.0008 32.0000 1.9790 1.9850 415.9338 417.4658 0.2309 -1.0000 -1.0000 2849607 1580520533.10 151.4434 60.0008 32.0000 1.9786 1.9846 415.9137 417.4461 0.2309 -1.0000 -1.0000 2849685 1580520533.20 151.4434 60.0008 32.0000 1.9783 1.9843 416.1318 417.6647 0.2308 -1.0000 -1.0000 2849747 1580520533.30 151.4434 60.0008 32.0000 1.9783 1.9843 416.0183 417.5507 0.2309 -1.0000 -1.0000 2849809 1580520533.40 151.4434 60.0008 32.0000 1.9782 1.9842 415.9013 417.4337 0.2309 -1.0000 -1.0000 2849997 1580520533.50 151.4228 60.0008 32.0000 1.9781 1.9841 415.8743 417.4066 0.2309 -1.0000 -1.0000 2850060 1580520533.60 151.4228 60.0008 32.0000 1.9778 1.9838 416.0622 417.5949 0.2308 -1.0000 -1.0000 2850122 1580520533.70 151.4228 60.0008 32.0000 1.9770 1.9830 416.1582 417.6903 0.2307 -1.0000 -1.0000 2850216 1580520533.80 151.4228 60.0008 32.0000 1.9776 1.9836 416.0490 417.5824 0.2310 -1.0000 -1.0000 2850278 1580520533.90 151.4228 60.0008 32.0000 1.9775 1.9835 415.9697 417.5030 0.2309 -1.0000 -1.0000 2850716 1580520534.00 151.4228 60.0008 32.0000 1.9777 1.9837 415.8826 417.4132 0.2306 -1.0000 -1.0000 2850778 1580520534.10 151.4228 60.0008 32.0000 1.9778 1.9838 415.9662 417.4976 0.2307 -1.0000 -1.0000 2850841 1580520534.20 151.4228 60.0008 32.0000 1.9774 1.9834 416.0501 417.5825 0.2308 -1.0000 -1.0000 2850903 1580520534.30 151.4228 60.0008 32.0000 1.9780 1.9840 416.0184 417.5516 0.2310 -1.0000 -1.0000 2850981 1580520534.40 151.4228 60.0008 32.0000 1.9785 1.9845 415.8941 417.4271 0.2309 -1.0000 -1.0000 2851263 1580520534.50 151.4228 60.0008 32.0000 1.9779 1.9839 415.8600 417.3913 0.2307 -1.0000 -1.0000 2851325 1580520534.60 151.5296 60.0008 32.0000 1.9778 1.9838 416.0088 417.5408 0.2308 -1.0000 -1.0000 2851403 1580520534.70 151.5296 60.0008 32.0000 1.9776 1.9836 416.1305 417.6638 0.2309 -1.0000 -1.0000 2851466 1580520534.80 151.5296 60.0008 32.0000 1.9775 1.9835 416.1121 417.6450 0.2308 -1.0000 -1.0000 2851528 1580520534.90 151.5296 60.0008 32.0000 1.9784 1.9844 416.0391 417.5720 0.2309 -1.0000 -1.0000 2851747 1580520535.00 151.5296 60.0008 32.0000 1.9783 1.9843 415.9570 417.4893 0.2308 -1.0000 -1.0000 2851809 1580520535.10 151.5296 60.0008 32.0000 1.9775 1.9835 416.2033 417.7363 0.2308 -1.0000 -1.0000 2851872 1580520535.20 151.5457 60.0009 32.0000 1.9773 1.9833 416.1290 417.6620 0.2309 -1.0000 -1.0000 2851935 1580520535.30 151.5457 60.0009 32.0000 1.9779 1.9839 415.9418 417.4745 0.2309 -1.0000 -1.0000 2852013 1580520535.40 151.5457 60.0009 32.0000 1.9780 1.9840 415.9908 417.5231 0.2308 -1.0000 -1.0000 2852247 1580520535.50 151.4961 60.0009 32.0000 1.9772 1.9831 416.1274 417.6600 0.2308 -1.0000 -1.0000 2852309 1580520535.60 151.4961 60.0009 32.0000 1.9777 1.9837 416.1674 417.6997 0.2307 -1.0000 -1.0000 2852372 1580520535.70 151.4583 60.0009 32.0000 1.9779 1.9839 416.1427 417.6766 0.2310 -1.0000 -1.0000 2852435 1580520535.80 151.4316 60.0009 32.0000 1.9783 1.9843 416.0348 417.5679 0.2309 -1.0000 -1.0000 2852513 1580520535.90 151.4316 60.0009 32.0000 1.9786 1.9846 415.8369 417.3698 0.2310 -1.0000 -1.0000 2852747 1580520536.00 151.4316 60.0009 32.0000 1.9781 1.9841 415.9371 417.4692 0.2309 -1.0000 -1.0000 2852809 1580520536.10 151.4316 60.0009 32.0000 1.9773 1.9832 416.0750 417.6083 0.2309 -1.0000 -1.0000 2852872 1580520536.20 151.4316 60.0009 32.0000 1.9775 1.9835 416.0149 417.5468 0.2307 -1.0000 -1.0000 2852934 1580520536.30 151.4617 60.0009 32.0000 1.9790 1.9850 415.9859 417.5178 0.2308 -1.0000 -1.0000 2853013 1580520536.40 151.4617 60.0009 32.0000 1.9792 1.9852 415.9649 417.4980 0.2310 -1.0000 -1.0000 2853075 1580520536.50 151.4617 60.0009 32.0000 1.9787 1.9847 415.9382 417.4702 0.2309 -1.0000 -1.0000 2853825 1580520536.60 151.4617 60.0009 32.0000 1.9782 1.9842 416.1243 417.6580 0.2309 -1.0000 -1.0000 2853888 1580520536.70 151.4617 60.0009 32.0000 1.9770 1.9830 416.1378 417.6715 0.2310 -1.0000 -1.0000 2853966 1580520536.80 151.4617 60.0009 32.0000 1.9783 1.9843 416.0841 417.6163 0.2308 -1.0000 -1.0000 2854013 1580520536.90 151.4946 60.0009 32.0000 1.9787 1.9847 415.9224 417.4547 0.2309 -1.0000 -1.0000 2854091 1580520537.00 151.4984 60.0009 32.0000 1.9792 1.9852 415.9703 417.5031 0.2309 -1.0000 -1.0000 2854153 1580520537.10 151.4984 60.0009 32.0000 1.9785 1.9845 415.9874 417.5187 0.2307 -1.0000 -1.0000 2854231 1580520537.20 151.4984 60.0009 32.0000 1.9775 1.9835 416.0140 417.5471 0.2310 -1.0000 -1.0000 2854294 1580520537.30 151.4984 60.0009 32.0000 1.9780 1.9840 416.0781 417.6119 0.2310 -1.0000 -1.0000 2854372 1580520537.40 151.4984 60.0009 32.0000 1.9787 1.9847 416.0595 417.5924 0.2309 -1.0000 -1.0000 2854450 1580520537.50 151.4984 60.0009 32.0000 1.9797 1.9857 415.9045 417.4371 0.2309 -1.0000 -1.0000 2854513 1580520537.60 151.4984 60.0009 32.0000 1.9779 1.9839 415.9323 417.4650 0.2309 -1.0000 -1.0000 2854575 1580520537.70 151.4990 60.0009 32.0000 1.9779 1.9839 415.9897 417.5229 0.2310 -1.0000 -1.0000 2854653 1580520537.80 151.5204 60.0009 32.0000 1.9784 1.9843 415.8320 417.3638 0.2308 -1.0000 -1.0000 2854716 1580520537.90 151.5204 60.0009 32.0000 1.9780 1.9840 415.8852 417.4164 0.2307 -1.0000 -1.0000 2854794 1580520538.00 151.5373 60.0009 32.0000 1.9777 1.9837 416.0483 417.5803 0.2308 -1.0000 -1.0000 2854997 1580520538.10 151.5373 60.0009 32.0000 1.9778 1.9838 416.0978 417.6311 0.2309 -1.0000 -1.0000 2855060 1580520538.20 151.5373 60.0009 32.0000 1.9775 1.9835 416.0449 417.5781 0.2309 -1.0000 -1.0000 2855122 1580520538.30 151.5373 60.0009 32.0000 1.9780 1.9840 415.9508 417.4830 0.2308 -1.0000 -1.0000 2855184 1580520538.40 151.5373 60.0009 32.0000 1.9785 1.9845 415.8328 417.3639 0.2307 -1.0000 -1.0000 2855247 1580520538.50 151.5373 60.0009 32.0000 1.9782 1.9842 415.9745 417.5063 0.2309 -1.0000 -1.0000 2855309 1580520538.60 151.5373 60.0009 32.0000 1.9771 1.9831 416.0210 417.5534 0.2308 -1.0000 -1.0000 2855388 1580520538.70 151.5373 60.0009 32.0000 1.9782 1.9842 416.0622 417.5943 0.2308 -1.0000 -1.0000 2855450 1580520538.80 151.5373 60.0009 32.0000 1.9781 1.9841 415.9742 417.5069 0.2310 -1.0000 -1.0000 2855528 1580520538.90 151.5373 60.0009 32.0000 1.9780 1.9840 415.9212 417.4540 0.2309 -1.0000 -1.0000 2855606 1580520539.00 151.5373 60.0009 32.0000 1.9774 1.9833 416.0184 417.5502 0.2307 -1.0000 -1.0000 2855669 1580520539.10 151.5533 60.0009 32.0000 1.9777 1.9837 416.1228 417.6544 0.2307 -1.0000 -1.0000 2855731 1580520539.20 151.5533 60.0009 32.0000 1.9781 1.9841 416.0810 417.6145 0.2311 -1.0000 -1.0000 2855794 1580520539.30 151.5533 60.0009 32.0000 1.9785 1.9845 415.9218 417.4548 0.2309 -1.0000 -1.0000 2855857 1580520539.40 151.5533 60.0009 32.0000 1.9783 1.9843 415.8908 417.4226 0.2308 -1.0000 -1.0000 2855934 1580520539.50 151.5533 60.0009 32.0000 1.9782 1.9842 415.8999 417.4318 0.2308 -1.0000 -1.0000 2856622 1580520539.60 151.5533 60.0009 32.0000 1.9778 1.9838 416.0830 417.6155 0.2308 -1.0000 -1.0000 2856684 1580520539.70 151.5103 60.0005 32.0000 1.9777 1.9837 416.1185 417.6519 0.2310 -1.0000 -1.0000 2856747 1580520539.80 151.5103 60.0005 32.0000 1.9786 1.9846 416.0635 417.5966 0.2308 -1.0000 -1.0000 2856809 1580520539.90 151.5103 60.0005 32.0000 1.9782 1.9842 416.0339 417.5662 0.2308 -1.0000 -1.0000 2856872 1580520540.00 151.5103 60.0005 32.0000 1.9780 1.9840 415.9320 417.4645 0.2309 -1.0000 -1.0000 2856950 1580520540.10 151.5103 60.0005 32.0000 1.9779 1.9839 416.1468 417.6804 0.2309 -1.0000 -1.0000 2857013 1580520540.20 151.4427 60.0005 32.0000 1.9776 1.9836 416.1733 417.7074 0.2310 -1.0000 -1.0000 2857075 1580520540.30 151.4362 60.0005 32.0000 1.9781 1.9841 416.0094 417.5421 0.2308 -1.0000 -1.0000 2857153 1580520540.40 151.4362 60.0005 32.0000 1.9783 1.9843 415.8663 417.3970 0.2306 -1.0000 -1.0000 2857216 1580520540.50 151.4362 60.0005 32.0000 1.9782 1.9842 415.8690 417.3993 0.2307 -1.0000 -1.0000 2857278 1580520540.60 151.4362 60.0005 32.0000 1.9783 1.9843 416.0131 417.5452 0.2307 -1.0000 -1.0000 2857341 1580520540.70 151.4362 60.0005 32.0000 1.9777 1.9837 416.0724 417.6042 0.2308 -1.0000 -1.0000 2857403 1580520540.80 151.4802 60.0005 32.0000 1.9780 1.9840 416.1043 417.6377 0.2309 -1.0000 -1.0000 2857466 1580520540.90 151.4802 60.0005 32.0000 1.9780 1.9840 415.9838 417.5161 0.2308 -1.0000 -1.0000 2857544 1580520541.00 151.4802 60.0005 32.0000 1.9790 1.9850 415.8416 417.3734 0.2309 -1.0000 -1.0000 2857841 1580520541.10 151.4802 60.0005 32.0000 1.9777 1.9837 416.1247 417.6576 0.2308 -1.0000 -1.0000 2857919 1580520541.20 151.4802 60.0005 32.0000 1.9781 1.9841 416.1261 417.6584 0.2308 -1.0000 -1.0000 2857982 1580520541.30 151.4802 60.0005 32.0000 1.9782 1.9842 416.0978 417.6317 0.2310 -1.0000 -1.0000 2858044 1580520541.40 151.5426 60.0005 32.0000 1.9785 1.9844 415.9667 417.4998 0.2309 -1.0000 -1.0000 2858106 1580520541.50 151.5426 60.0005 32.0000 1.9786 1.9846 416.0465 417.5794 0.2309 -1.0000 -1.0000 2858169 1580520541.60 151.5426 60.0005 32.0000 1.9786 1.9846 416.1057 417.6387 0.2309 -1.0000 -1.0000 2859013 1580520541.70 151.5426 60.0005 32.0000 1.9778 1.9837 416.0437 417.5777 0.2310 -1.0000 -1.0000 2859075 1580520541.80 151.5426 60.0005 32.0000 1.9785 1.9845 416.0417 417.5751 0.2310 -1.0000 -1.0000 2859138 1580520541.90 151.5421 60.0005 32.0000 1.9787 1.9847 415.8237 417.3557 0.2308 -1.0000 -1.0000 2859200 1580520542.00 151.5364 60.0005 32.0000 1.9784 1.9844 415.8689 417.4001 0.2307 -1.0000 -1.0000 2859278 1580520542.10 151.5364 60.0005 32.0000 1.9775 1.9835 415.9622 417.4942 0.2308 -1.0000 -1.0000 2859341 1580520542.20 151.5364 60.0005 32.0000 1.9778 1.9837 416.0030 417.5346 0.2307 -1.0000 -1.0000 2859403 1580520542.30 151.5364 60.0005 32.0000 1.9779 1.9839 415.9476 417.4808 0.2311 -1.0000 -1.0000 2859482 1580520542.40 151.5364 60.0005 32.0000 1.9787 1.9847 415.8471 417.3794 0.2309 -1.0000 -1.0000 2859544 1580520542.50 151.5308 60.0005 32.0000 1.9787 1.9847 415.8833 417.4159 0.2310 -1.0000 -1.0000 2859606 1580520542.60 151.5308 60.0005 32.0000 1.9779 1.9839 416.0326 417.5642 0.2306 -1.0000 -1.0000 2859669 1580520542.70 151.5308 60.0005 32.0000 1.9775 1.9835 416.1424 417.6754 0.2308 -1.0000 -1.0000 2859731 1580520542.80 151.5308 60.0005 32.0000 1.9772 1.9832 416.1004 417.6336 0.2309 -1.0000 -1.0000 2859794 1580520542.90 151.5308 60.0005 32.0000 1.9777 1.9836 416.0136 417.5453 0.2308 -1.0000 -1.0000 2859872 1580520543.00 151.4442 60.0005 32.0000 1.9782 1.9842 415.8926 417.4250 0.2309 -1.0000 -1.0000 2859934 1580520543.10 151.4090 60.0005 32.0000 1.9788 1.9848 415.8834 417.4159 0.2309 -1.0000 -1.0000 2900013 1580520543.20 151.4090 60.0005 32.0000 1.9779 1.9839 416.0199 417.5514 0.2307 -1.0000 -1.0000 2900075 1580520543.30 151.4090 60.0005 32.0000 1.9780 1.9840 416.0132 417.5453 0.2308 -1.0000 -1.0000 2900138 1580520543.40 151.4090 60.0005 32.0000 1.9781 1.9840 415.8500 417.3815 0.2308 -1.0000 -1.0000 2900216 1580520543.50 151.4090 60.0005 32.0000 1.9782 1.9842 415.8706 417.4019 0.2307 -1.0000 -1.0000 2900278 1580520543.60 151.4090 60.0005 32.0000 1.9788 1.9848 415.9035 417.4353 0.2308 -1.0000 -1.0000 2900497 1580520543.70 151.4090 60.0005 32.0000 1.9780 1.9840 416.0697 417.6020 0.2308 -1.0000 -1.0000 2900575 1580520543.80 151.4090 60.0005 32.0000 1.9778 1.9838 416.1308 417.6641 0.2309 -1.0000 -1.0000 2900638 1580520543.90 151.4090 60.0005 32.0000 1.9788 1.9848 415.9538 417.4873 0.2310 -1.0000 -1.0000 2900700 1580520544.00 151.4090 60.0005 32.0000 1.9784 1.9843 415.9472 417.4796 0.2308 -1.0000 -1.0000 2900778 1580520544.10 151.4257 60.0005 32.0000 1.9778 1.9838 416.0080 417.5406 0.2308 -1.0000 -1.0000 2900997 1580520544.20 151.4309 60.0005 32.0000 1.9779 1.9839 416.0694 417.6000 0.2306 -1.0000 -1.0000 2901059 1580520544.30 151.4309 60.0005 32.0000 1.9776 1.9836 416.1461 417.6791 0.2309 -1.0000 -1.0000 2901138 1580520544.40 151.4309 60.0005 32.0000 1.9777 1.9837 416.1537 417.6871 0.2309 -1.0000 -1.0000 2901200 1580520544.50 151.4309 60.0005 32.0000 1.9783 1.9843 415.8559 417.3872 0.2307 -1.0000 -1.0000 2901263 1580520544.60 151.4309 60.0005 32.0000 1.9787 1.9847 415.8379 417.3696 0.2309 -1.0000 -1.0000 2901341 1580520544.70 151.4879 59.9999 32.0000 1.9784 1.9844 416.0438 417.5771 0.2309 -1.0000 -1.0000 2901403 1580520544.80 151.4962 59.9998 32.0000 1.9787 1.9847 416.1570 417.6888 0.2307 -1.0000 -1.0000 2901466 1580520544.90 151.4962 59.9998 32.0000 1.9781 1.9841 415.9795 417.5112 0.2308 -1.0000 -1.0000 2901528 1580520545.00 151.4962 59.9998 32.0000 1.9788 1.9847 415.8904 417.4229 0.2309 -1.0000 -1.0000 2901591 1580520545.10 151.4962 59.9998 32.0000 1.9791 1.9851 415.8319 417.3640 0.2308 -1.0000 -1.0000 2901685 1580520545.20 151.4961 59.9998 32.0000 1.9785 1.9845 416.0432 417.5744 0.2306 -1.0000 -1.0000 2901763 1580520545.30 151.4956 59.9998 32.0000 1.9776 1.9836 416.2033 417.7359 0.2308 -1.0000 -1.0000 2901825 1580520545.40 151.4956 59.9998 32.0000 1.9774 1.9833 416.0242 417.5569 0.2309 -1.0000 -1.0000 2901903 1580520545.50 151.4956 59.9998 32.0000 1.9779 1.9839 415.9693 417.5012 0.2307 -1.0000 -1.0000 2901966 1580520545.60 151.4956 59.9998 32.0000 1.9782 1.9842 415.9468 417.4782 0.2307 -1.0000 -1.0000 2902028 1580520545.70 151.4956 59.9998 32.0000 1.9780 1.9840 415.9655 417.4973 0.2308 -1.0000 -1.0000 2902278 1580520545.80 151.4850 59.9998 32.0000 1.9772 1.9832 416.0510 417.5841 0.2309 -1.0000 -1.0000 2902341 1580520545.90 151.4850 59.9998 32.0000 1.9783 1.9843 416.0743 417.6065 0.2307 -1.0000 -1.0000 2902403 1580520546.00 151.4850 59.9998 32.0000 1.9782 1.9842 415.9852 417.5167 0.2307 -1.0000 -1.0000 2902481 1580520546.10 151.4850 59.9998 32.0000 1.9780 1.9840 415.8468 417.3788 0.2309 -1.0000 -1.0000 2902544 1580520546.20 151.4850 59.9998 32.0000 1.9789 1.9849 415.8721 417.4042 0.2308 -1.0000 -1.0000 2902794 1580520546.30 151.5352 59.9998 32.0000 1.9782 1.9842 416.0026 417.5343 0.2307 -1.0000 -1.0000 2902856 1580520546.40 151.5702 59.9998 32.0000 1.9779 1.9839 416.2171 417.7493 0.2307 -1.0000 -1.0000 2902919 1580520546.50 151.5702 59.9998 32.0000 1.9783 1.9843 415.9713 417.5027 0.2307 -1.0000 -1.0000 2902981 1580520546.60 151.5702 59.9998 32.0000 1.9788 1.9848 415.9588 417.4907 0.2307 -1.0000 -1.0000 2903060 1580520546.70 151.5702 59.9998 32.0000 1.9790 1.9849 415.9724 417.5042 0.2308 -1.0000 -1.0000 2903294 1580520546.80 151.5702 59.9998 32.0000 1.9779 1.9839 416.1774 417.7095 0.2307 -1.0000 -1.0000 2903356 1580520546.90 151.5238 59.9998 32.0000 1.9779 1.9839 416.0878 417.6199 0.2308 -1.0000 -1.0000 2903419 1580520547.00 151.5238 59.9998 32.0000 1.9786 1.9846 416.0374 417.5696 0.2307 -1.0000 -1.0000 2903481 1580520547.10 151.5238 59.9998 32.0000 1.9783 1.9843 415.9267 417.4587 0.2309 -1.0000 -1.0000 2903560 1580520547.20 151.5238 59.9998 32.0000 1.9784 1.9844 415.8760 417.4073 0.2307 -1.0000 -1.0000 2904044 1580520547.30 151.5238 59.9998 32.0000 1.9780 1.9840 415.9743 417.5062 0.2308 -1.0000 -1.0000 2904106 1580520547.40 151.4738 59.9998 32.0000 1.9774 1.9834 415.9941 417.5268 0.2309 -1.0000 -1.0000 2904184 1580520547.50 151.4722 59.9998 32.0000 1.9777 1.9837 416.0551 417.5878 0.2308 -1.0000 -1.0000 2904247 1580520547.60 151.4722 59.9998 32.0000 1.9784 1.9844 416.0314 417.5634 0.2308 -1.0000 -1.0000 2904309 1580520547.70 151.4722 59.9998 32.0000 1.9786 1.9846 415.9430 417.4753 0.2308 -1.0000 -1.0000 2904778 1580520547.80 151.4722 59.9998 32.0000 1.9783 1.9843 415.9178 417.4484 0.2306 -1.0000 -1.0000 2904825 1580520547.90 151.4722 59.9998 32.0000 1.9779 1.9839 416.0923 417.6227 0.2305 -1.0000 -1.0000 2904903 1580520548.00 151.4638 59.9998 32.0000 1.9779 1.9838 416.1336 417.6649 0.2306 -1.0000 -1.0000 2904966 1580520548.10 151.4612 59.9998 32.0000 1.9775 1.9835 416.0637 417.5941 0.2305 -1.0000 -1.0000 2905028 1580520548.20 151.4612 59.9998 32.0000 1.9790 1.9850 415.8520 417.3830 0.2308 -1.0000 -1.0000 2905091 1580520548.30 151.4612 59.9998 32.0000 1.9787 1.9847 415.8575 417.3881 0.2307 -1.0000 -1.0000 2905169 1580520548.40 151.4612 59.9998 32.0000 1.9786 1.9846 415.8867 417.4180 0.2307 -1.0000 -1.0000 2905231 1580520548.50 151.4612 59.9998 32.0000 1.9779 1.9839 415.9701 417.5008 0.2305 -1.0000 -1.0000 2905294 1580520548.60 151.4459 59.9998 32.0000 1.9780 1.9840 416.1974 417.7305 0.2309 -1.0000 -1.0000 2905372 1580520548.70 151.4459 59.9998 32.0000 1.9785 1.9844 416.0591 417.5916 0.2307 -1.0000 -1.0000 2905544 1580520548.80 151.4459 59.9998 32.0000 1.9784 1.9844 415.9205 417.4526 0.2309 -1.0000 -1.0000 2905606 1580520548.90 151.4459 59.9998 32.0000 1.9784 1.9844 415.8393 417.3700 0.2307 -1.0000 -1.0000 2905684 1580520549.00 151.4459 59.9998 32.0000 1.9776 1.9836 416.1337 417.6655 0.2307 -1.0000 -1.0000 2905747 1580520549.10 151.4280 59.9998 32.0000 1.9776 1.9835 416.0898 417.6217 0.2307 -1.0000 -1.0000 2905809 1580520549.20 151.4280 59.9998 32.0000 1.9784 1.9844 416.0565 417.5886 0.2308 -1.0000 -1.0000 2906028 1580520549.30 151.4280 59.9998 32.0000 1.9784 1.9844 415.8489 417.3798 0.2307 -1.0000 -1.0000 2906091 1580520549.40 151.4280 59.9998 32.0000 1.9784 1.9844 415.9439 417.4747 0.2306 -1.0000 -1.0000 2906169 1580520549.50 151.4280 59.9998 32.0000 1.9776 1.9836 416.0809 417.6133 0.2308 -1.0000 -1.0000 2906231 1580520549.60 151.4574 59.9998 32.0000 1.9770 1.9830 416.0824 417.6146 0.2307 -1.0000 -1.0000 2906294 1580520549.70 151.4736 59.9998 32.0000 1.9774 1.9834 415.9982 417.5307 0.2309 -1.0000 -1.0000 2907013 1580520549.80 151.4736 59.9998 32.0000 1.9788 1.9848 415.8972 417.4296 0.2309 -1.0000 -1.0000 2907075 1580520549.90 151.4736 59.9998 32.0000 1.9780 1.9840 415.8539 417.3854 0.2308 -1.0000 -1.0000 2907138 1580520550.00 151.4736 59.9998 32.0000 1.9780 1.9840 415.8899 417.4214 0.2307 -1.0000 -1.0000 2907200 1580520550.10 151.4736 59.9998 32.0000 1.9782 1.9842 416.0284 417.5601 0.2307 -1.0000 -1.0000 2907278 1580520550.20 151.5077 59.9998 32.0000 1.9789 1.9849 416.0504 417.5831 0.2309 -1.0000 -1.0000 2907341 1580520550.30 151.5872 59.9998 32.0000 1.9788 1.9848 415.9115 417.4437 0.2308 -1.0000 -1.0000 2907403 1580520550.40 151.5872 59.9998 32.0000 1.9784 1.9844 415.8880 417.4195 0.2307 -1.0000 -1.0000 2907466 1580520550.50 151.5872 59.9998 32.0000 1.9781 1.9841 416.0765 417.6079 0.2307 -1.0000 -1.0000 2907528 1580520550.60 151.5872 59.9998 32.0000 1.9779 1.9839 416.1270 417.6589 0.2306 -1.0000 -1.0000 2907606 1580520550.70 151.5872 59.9998 32.0000 1.9777 1.9837 416.1623 417.6954 0.2308 -1.0000 -1.0000 2907669 1580520550.80 151.5380 59.9998 32.0000 1.9778 1.9838 415.9444 417.4755 0.2308 -1.0000 -1.0000 2907809 1580520550.90 151.5356 59.9998 32.0000 1.9790 1.9850 415.8664 417.3974 0.2306 -1.0000 -1.0000 2907888 1580520551.00 151.5356 59.9998 32.0000 1.9781 1.9841 415.9183 417.4478 0.2305 -1.0000 -1.0000 2907950 1580520551.10 151.5356 59.9998 32.0000 1.9768 1.9828 416.0612 417.5917 0.2305 -1.0000 -1.0000 2908028 1580520551.20 151.5356 59.9998 32.0000 1.9777 1.9837 416.0726 417.6042 0.2307 -1.0000 -1.0000 2908091 1580520551.30 151.5249 59.9998 32.0000 1.9781 1.9841 416.0187 417.5515 0.2309 -1.0000 -1.0000 2908153 1580520551.40 151.4866 59.9998 32.0000 1.9787 1.9847 415.8962 417.4277 0.2308 -1.0000 -1.0000 2908231 1580520551.50 151.4866 59.9998 32.0000 1.9782 1.9842 415.9030 417.4336 0.2306 -1.0000 -1.0000 2908294 1580520551.60 151.4866 59.9998 32.0000 1.9774 1.9834 416.0027 417.5347 0.2307 -1.0000 -1.0000 2908356 1580520551.70 151.4866 59.9998 32.0000 1.9772 1.9832 416.0886 417.6199 0.2306 -1.0000 -1.0000 2908419 1580520551.80 151.4866 59.9998 32.0000 1.9775 1.9835 416.2287 417.7600 0.2305 -1.0000 -1.0000 2908528 1580520551.90 151.4866 59.9998 32.0000 1.9790 1.9850 415.9085 417.4399 0.2307 -1.0000 -1.0000 2908591 1580520552.00 151.4866 59.9998 32.0000 1.9786 1.9846 415.9439 417.4743 0.2306 -1.0000 -1.0000 2908653 1580520552.10 151.4866 59.9998 32.0000 1.9785 1.9844 415.9629 417.4951 0.2309 -1.0000 -1.0000 2908731 1580520552.20 151.4866 59.9998 32.0000 1.9777 1.9837 416.1443 417.6757 0.2306 -1.0000 -1.0000 2908794 1580520552.30 151.4866 59.9998 32.0000 1.9779 1.9839 416.1034 417.6346 0.2306 -1.0000 -1.0000 2908856 1580520552.40 151.4822 59.9998 32.0000 1.9786 1.9846 415.9033 417.4343 0.2307 -1.0000 -1.0000 2908919 1580520552.50 151.4676 59.9998 32.0000 1.9786 1.9846 415.8502 417.3808 0.2307 -1.0000 -1.0000 2908981 1580520552.60 151.4676 59.9998 32.0000 1.9779 1.9839 415.9874 417.5185 0.2306 -1.0000 -1.0000 2909060 1580520552.70 151.4676 59.9998 32.0000 1.9773 1.9832 416.1379 417.6692 0.2307 -1.0000 -1.0000 2909122 1580520552.80 151.4676 59.9998 32.0000 1.9784 1.9844 416.1081 417.6395 0.2306 -1.0000 -1.0000 2909528 1580520552.90 151.4676 59.9998 32.0000 1.9789 1.9849 415.9945 417.5266 0.2308 -1.0000 -1.0000 2909591 1580520553.00 151.4582 59.9998 32.0000 1.9789 1.9849 415.9672 417.4985 0.2307 -1.0000 -1.0000 2909654 1580520553.10 151.4582 59.9998 32.0000 1.9785 1.9845 415.9884 417.5198 0.2307 -1.0000 -1.0000 2909731 1580520553.20 151.4582 59.9998 32.0000 1.9783 1.9843 416.1122 417.6442 0.2307 -1.0000 -1.0000 2909794 1580520553.30 151.4582 59.9998 32.0000 1.9775 1.9835 416.1154 417.6477 0.2307 -1.0000 -1.0000 2910013 1580520553.40 151.4582 59.9998 32.0000 1.9782 1.9841 416.0577 417.5901 0.2307 -1.0000 -1.0000 2910091 1580520553.50 151.4582 59.9998 32.0000 1.9788 1.9848 415.9630 417.4925 0.2305 -1.0000 -1.0000 2910154 1580520553.60 151.4582 59.9998 32.0000 1.9787 1.9846 415.9346 417.4653 0.2306 -1.0000 -1.0000 2910216 1580520553.70 151.4582 59.9998 32.0000 1.9776 1.9836 416.0157 417.5474 0.2307 -1.0000 -1.0000 2910294 1580520553.80 151.4582 59.9998 32.0000 1.9775 1.9835 416.0837 417.6156 0.2307 -1.0000 -1.0000 2910513 1580520553.90 151.4582 59.9998 32.0000 1.9786 1.9846 416.0506 417.5821 0.2307 -1.0000 -1.0000 2910575 1580520554.00 151.4582 59.9998 32.0000 1.9793 1.9853 415.9607 417.4918 0.2306 -1.0000 -1.0000 2910653 1580520554.10 151.4812 59.9998 32.0000 1.9789 1.9849 415.8917 417.4220 0.2307 -1.0000 -1.0000 2910716 1580520554.20 151.5451 59.9998 32.0000 1.9778 1.9838 415.9401 417.4704 0.2305 -1.0000 -1.0000 2910794 1580520554.30 151.5451 59.9998 32.0000 1.9780 1.9840 416.1003 417.6319 0.2307 -1.0000 -1.0000 2910872 1580520554.40 151.5451 59.9998 32.0000 1.9779 1.9839 416.0631 417.5946 0.2306 -1.0000 -1.0000 2910997 1580520554.50 151.5451 59.9998 32.0000 1.9776 1.9836 416.0786 417.6104 0.2307 -1.0000 -1.0000 2911060 1580520554.60 151.5506 59.9998 32.0000 1.9783 1.9842 415.9554 417.4866 0.2307 -1.0000 -1.0000 2911138 1580520554.70 151.5615 59.9997 32.0000 1.9791 1.9851 416.0029 417.5342 0.2306 -1.0000 -1.0000 2911200 1580520554.80 151.5615 59.9997 32.0000 1.9780 1.9840 416.0392 417.5698 0.2305 -1.0000 -1.0000 2911263 1580520554.90 151.5615 59.9997 32.0000 1.9772 1.9832 416.0641 417.5953 0.2307 -1.0000 -1.0000 2911544 1580520555.00 151.5615 59.9997 32.0000 1.9774 1.9834 416.1072 417.6397 0.2308 -1.0000 -1.0000 2911606 1580520555.10 151.5615 59.9997 32.0000 1.9779 1.9839 416.1090 417.6407 0.2306 -1.0000 -1.0000 2911684 1580520555.20 151.5480 59.9997 32.0000 1.9794 1.9854 415.8308 417.3615 0.2306 -1.0000 -1.0000 2911747 1580520555.30 151.5480 59.9997 32.0000 1.9787 1.9846 416.0170 417.5477 0.2306 -1.0000 -1.0000 2911825 1580520555.40 151.5480 59.9997 32.0000 1.9775 1.9835 416.0769 417.6085 0.2307 -1.0000 -1.0000 2912013 1580520555.50 151.5480 59.9997 32.0000 1.9773 1.9832 416.0783 417.6093 0.2306 -1.0000 -1.0000 2912075 1580520555.60 151.5480 59.9997 32.0000 1.9778 1.9837 416.1477 417.6791 0.2306 -1.0000 -1.0000 2912138 1580520555.70 151.5003 59.9997 32.0000 1.9778 1.9838 415.9492 417.4797 0.2306 -1.0000 -1.0000 2912216 1580520555.80 151.4882 59.9997 32.0000 1.9781 1.9841 415.9332 417.4625 0.2305 -1.0000 -1.0000 2912278 1580520555.90 151.4882 59.9997 32.0000 1.9779 1.9839 415.9353 417.4662 0.2306 -1.0000 -1.0000 2912513 1580520556.00 151.4882 59.9997 32.0000 1.9777 1.9837 416.0724 417.6029 0.2305 -1.0000 -1.0000 2912575 1580520556.10 151.4882 59.9997 32.0000 1.9775 1.9835 416.1596 417.6901 0.2305 -1.0000 -1.0000 2912638 1580520556.20 151.4882 59.9997 32.0000 1.9781 1.9841 416.0557 417.5868 0.2306 -1.0000 -1.0000 2912700 1580520556.30 151.4882 59.9997 32.0000 1.9781 1.9841 415.9839 417.5157 0.2307 -1.0000 -1.0000 2912778 1580520556.40 151.4882 59.9997 32.0000 1.9785 1.9845 415.9631 417.4934 0.2305 -1.0000 -1.0000 2913247 1580520556.50 151.4882 59.9997 32.0000 1.9785 1.9845 415.9676 417.4978 0.2306 -1.0000 -1.0000 2913309 1580520556.60 151.4882 59.9997 32.0000 1.9781 1.9841 416.0618 417.5931 0.2307 -1.0000 -1.0000 2913388 1580520556.70 151.4882 59.9997 32.0000 1.9784 1.9843 416.1586 417.6906 0.2306 -1.0000 -1.0000 2913450 1580520556.80 151.4898 59.9997 32.0000 1.9782 1.9842 415.9819 417.5125 0.2306 -1.0000 -1.0000 2913513 1580520556.90 151.4898 59.9997 32.0000 1.9790 1.9850 415.8425 417.3727 0.2306 -1.0000 -1.0000 2913747 1580520557.00 151.4898 59.9997 32.0000 1.9789 1.9849 415.8894 417.4204 0.2306 -1.0000 -1.0000 2913809 1580520557.10 151.4898 59.9997 32.0000 1.9774 1.9834 416.0930 417.6244 0.2307 -1.0000 -1.0000 2913888 1580520557.20 151.4898 59.9997 32.0000 1.9774 1.9834 416.1329 417.6642 0.2306 -1.0000 -1.0000 2913950 1580520557.30 151.4898 59.9997 32.0000 1.9773 1.9833 416.1170 417.6484 0.2306 -1.0000 -1.0000 2914013 1580520557.40 151.4398 59.9997 32.0000 1.9789 1.9849 416.0536 417.5843 0.2305 -1.0000 -1.0000 2914294 1580520557.50 151.4398 59.9997 32.0000 1.9791 1.9851 415.9439 417.4739 0.2305 -1.0000 -1.0000 2914356 1580520557.60 151.4398 59.9997 32.0000 1.9789 1.9849 415.9872 417.5183 0.2307 -1.0000 -1.0000 2914419 1580520557.70 151.4398 59.9997 32.0000 1.9781 1.9841 416.0611 417.5917 0.2305 -1.0000 -1.0000 2914513 1580520557.80 151.4398 59.9997 32.0000 1.9782 1.9842 416.0206 417.5516 0.2306 -1.0000 -1.0000 2914575 1580520557.90 151.4744 59.9997 32.0000 1.9784 1.9844 416.0144 417.5462 0.2308 -1.0000 -1.0000 2914747 1580520558.00 151.4755 59.9997 32.0000 1.9789 1.9849 415.9823 417.5112 0.2303 -1.0000 -1.0000 2914825 1580520558.10 151.4755 59.9997 32.0000 1.9794 1.9854 415.9150 417.4462 0.2307 -1.0000 -1.0000 2914872 1580520558.20 151.4755 59.9997 32.0000 1.9776 1.9836 415.9873 417.5172 0.2304 -1.0000 -1.0000 2914950 1580520558.30 151.4755 59.9997 32.0000 1.9777 1.9837 416.0604 417.5909 0.2305 -1.0000 -1.0000 2915013 1580520558.40 151.5059 59.9997 32.0000 1.9776 1.9835 416.1687 417.6998 0.2306 -1.0000 -1.0000 2916075 1580520558.50 151.5362 59.9997 32.0000 1.9777 1.9837 416.1360 417.6678 0.2307 -1.0000 -1.0000 2916138 1580520558.60 151.5362 59.9997 32.0000 1.9794 1.9854 416.0200 417.5526 0.2308 -1.0000 -1.0000 2916216 1580520558.70 151.5362 59.9997 32.0000 1.9787 1.9847 415.8931 417.4240 0.2306 -1.0000 -1.0000 2916278 1580520558.80 151.5362 59.9997 32.0000 1.9784 1.9844 415.9257 417.4562 0.2306 -1.0000 -1.0000 2916341 1580520558.90 151.5362 59.9997 32.0000 1.9779 1.9839 416.0771 417.6091 0.2307 -1.0000 -1.0000 2916419 1580520559.00 151.5825 59.9997 32.0000 1.9779 1.9839 416.0903 417.6222 0.2307 -1.0000 -1.0000 2916481 1580520559.10 151.5825 59.9997 32.0000 1.9778 1.9837 415.9483 417.4788 0.2305 -1.0000 -1.0000 2916560 1580520559.20 151.5825 59.9997 32.0000 1.9780 1.9840 415.8606 417.3898 0.2305 -1.0000 -1.0000 2916622 1580520559.30 151.5825 59.9997 32.0000 1.9790 1.9850 416.0012 417.5322 0.2306 -1.0000 -1.0000 2916684 1580520559.40 151.5825 59.9997 32.0000 1.9774 1.9834 416.1484 417.6800 0.2307 -1.0000 -1.0000 2916763 1580520559.50 151.5825 59.9997 32.0000 1.9775 1.9835 416.2451 417.7769 0.2306 -1.0000 -1.0000 2916825 1580520559.60 151.5825 59.9997 32.0000 1.9782 1.9842 416.1636 417.6954 0.2307 -1.0000 -1.0000 2916888 1580520559.70 151.5825 59.9997 32.0000 1.9785 1.9845 416.0178 417.5504 0.2308 -1.0000 -1.0000 2916966 1580520559.80 151.5825 59.9997 32.0000 1.9782 1.9841 415.9440 417.4736 0.2305 -1.0000 -1.0000 2917028 1580520559.90 151.5825 59.9997 32.0000 1.9780 1.9840 416.0376 417.5694 0.2308 -1.0000 -1.0000 2917091 1580520560.00 151.5825 59.9997 32.0000 1.9777 1.9837 416.0953 417.6264 0.2306 -1.0000 -1.0000 2917169 1580520560.10 151.4301 60.0001 32.0000 1.9778 1.9838 416.0934 417.6253 0.2307 -1.0000 -1.0000 2917231 1580520560.20 151.4301 60.0001 32.0000 1.9786 1.9846 415.9311 417.4615 0.2306 -1.0000 -1.0000 2917294 1580520560.30 151.4301 60.0001 32.0000 1.9776 1.9835 415.9012 417.4313 0.2305 -1.0000 -1.0000 2917357 1580520560.40 151.4301 60.0001 32.0000 1.9777 1.9837 416.0238 417.5543 0.2306 -1.0000 -1.0000 2917419 1580520560.50 151.4301 60.0001 32.0000 1.9771 1.9831 416.0919 417.6236 0.2307 -1.0000 -1.0000 2917481 1580520560.60 151.4301 60.0001 32.0000 1.9776 1.9836 416.0912 417.6237 0.2308 -1.0000 -1.0000 2917560 1580520560.70 151.4301 60.0001 32.0000 1.9779 1.9839 416.1621 417.6933 0.2305 -1.0000 -1.0000 2917622 1580520560.80 151.4301 60.0001 32.0000 1.9787 1.9847 415.9964 417.5268 0.2306 -1.0000 -1.0000 2917684 1580520560.90 151.4301 60.0001 32.0000 1.9780 1.9840 415.8669 417.3967 0.2305 -1.0000 -1.0000 2917763 1580520561.00 151.4301 60.0001 32.0000 1.9783 1.9843 416.0473 417.5780 0.2305 -1.0000 -1.0000 2918200 1580520561.10 151.4417 60.0001 32.0000 1.9779 1.9838 416.1060 417.6369 0.2306 -1.0000 -1.0000 2918278 1580520561.20 151.4417 60.0001 32.0000 1.9778 1.9838 416.1955 417.7264 0.2305 -1.0000 -1.0000 2918341 1580520561.30 151.4417 60.0001 32.0000 1.9791 1.9851 415.9838 417.5147 0.2306 -1.0000 -1.0000 2918403 1580520561.40 151.4417 60.0001 32.0000 1.9789 1.9849 415.9227 417.4527 0.2304 -1.0000 -1.0000 2918481 1580520561.50 151.4417 60.0001 32.0000 1.9779 1.9839 415.9891 417.5192 0.2305 -1.0000 -1.0000 2918544 1580520561.60 151.4911 60.0001 32.0000 1.9779 1.9839 416.1548 417.6861 0.2305 -1.0000 -1.0000 2918606 1580520561.70 151.4911 60.0001 32.0000 1.9780 1.9840 416.1263 417.6571 0.2305 -1.0000 -1.0000 2918669 1580520561.80 151.4911 60.0001 32.0000 1.9789 1.9849 416.1879 417.7192 0.2306 -1.0000 -1.0000 2918731 1580520561.90 151.4911 60.0001 32.0000 1.9795 1.9855 415.9242 417.4555 0.2307 -1.0000 -1.0000 2918794 1580520562.00 151.4911 60.0001 32.0000 1.9794 1.9854 415.9636 417.4937 0.2305 -1.0000 -1.0000 2918872 1580520562.10 151.4911 60.0001 32.0000 1.9779 1.9839 416.1024 417.6328 0.2306 -1.0000 -1.0000 2918934 1580520562.20 151.4911 60.0001 32.0000 1.9781 1.9841 416.1801 417.7119 0.2305 -1.0000 -1.0000 2918997 1580520562.30 151.4911 60.0001 32.0000 1.9777 1.9836 416.1571 417.6893 0.2308 -1.0000 -1.0000 2919075 1580520562.40 151.5329 60.0001 32.0000 1.9780 1.9840 415.9061 417.4370 0.2306 -1.0000 -1.0000 2919138 1580520562.50 151.5616 60.0001 32.0000 1.9795 1.9855 415.8660 417.3955 0.2305 -1.0000 -1.0000 2919263 1580520562.60 151.5616 60.0001 32.0000 1.9786 1.9846 415.9800 417.5097 0.2304 -1.0000 -1.0000 2919325 1580520562.70 151.5447 60.0001 32.0000 1.9780 1.9840 416.1946 417.7250 0.2306 -1.0000 -1.0000 2919388 1580520562.80 151.5318 60.0001 32.0000 1.9775 1.9835 416.0558 417.5877 0.2307 -1.0000 -1.0000 2919450 1580520562.90 151.5318 60.0001 32.0000 1.9784 1.9843 415.9934 417.5250 0.2308 -1.0000 -1.0000 2919528 1580520563.00 151.5318 60.0001 32.0000 1.9786 1.9846 415.9654 417.4971 0.2307 -1.0000 -1.0000 2919591 1580520563.10 151.5318 60.0001 32.0000 1.9783 1.9843 415.9714 417.5022 0.2306 -1.0000 -1.0000 2919778 1580520563.20 151.5318 60.0001 32.0000 1.9777 1.9837 416.1579 417.6886 0.2305 -1.0000 -1.0000 2919841 1580520563.30 151.5318 60.0001 32.0000 1.9776 1.9836 416.1851 417.7166 0.2307 -1.0000 -1.0000 2919903 1580520563.40 151.5318 60.0001 32.0000 1.9782 1.9842 416.0317 417.5629 0.2306 -1.0000 -1.0000 2919981 1580520563.50 151.4973 60.0001 32.0000 1.9784 1.9844 416.0053 417.5351 0.2304 -1.0000 -1.0000 2920044 1580520563.60 151.4951 60.0001 32.0000 1.9785 1.9845 416.1111 417.6439 0.2308 -1.0000 -1.0000 2920278 1580520563.70 151.4951 60.0001 32.0000 1.9778 1.9838 416.0807 417.6110 0.2304 -1.0000 -1.0000 2920341 1580520563.80 151.4951 60.0001 32.0000 1.9772 1.9832 416.1499 417.6811 0.2307 -1.0000 -1.0000 2920403 1580520563.90 151.4951 60.0001 32.0000 1.9780 1.9840 416.0285 417.5599 0.2306 -1.0000 -1.0000 2920466 1580520564.00 151.4951 60.0001 32.0000 1.9787 1.9847 415.9754 417.5053 0.2305 -1.0000 -1.0000 2920544 1580520564.10 151.4951 60.0001 32.0000 1.9793 1.9853 415.8868 417.4169 0.2306 -1.0000 -1.0000 2920778 1580520564.20 151.4951 60.0001 32.0000 1.9784 1.9844 416.0799 417.6111 0.2306 -1.0000 -1.0000 2920841 1580520564.30 151.4951 60.0001 32.0000 1.9774 1.9833 416.1158 417.6471 0.2305 -1.0000 -1.0000 2920934 1580520564.40 151.4951 60.0001 32.0000 1.9777 1.9837 416.0802 417.6105 0.2305 -1.0000 -1.0000 2920997 1580520564.50 151.4951 60.0001 32.0000 1.9784 1.9844 415.8629 417.3924 0.2305 -1.0000 -1.0000 2921060 1580520564.60 151.4327 60.0001 32.0000 1.9788 1.9848 415.9864 417.5174 0.2306 -1.0000 -1.0000 2921247 1580520564.70 151.4312 60.0001 32.0000 1.9777 1.9837 416.1363 417.6668 0.2305 -1.0000 -1.0000 2921309 1580520564.80 151.4312 60.0001 32.0000 1.9782 1.9842 416.0125 417.5440 0.2307 -1.0000 -1.0000 2921372 1580520564.90 151.4312 60.0001 32.0000 1.9781 1.9841 415.9354 417.4658 0.2306 -1.0000 -1.0000 2921434 1580520565.00 151.4312 60.0001 32.0000 1.9782 1.9842 415.8870 417.4176 0.2307 -1.0000 -1.0000 2921497 1580520565.10 151.4029 60.0000 32.0000 1.9780 1.9840 416.0466 417.5764 0.2304 -1.0000 -1.0000 2922060 1580520565.20 151.3690 59.9998 32.0000 1.9781 1.9841 416.0606 417.5923 0.2307 -1.0000 -1.0000 2922122 1580520565.30 151.3690 59.9998 32.0000 1.9779 1.9839 416.0902 417.6219 0.2307 -1.0000 -1.0000 2922184 1580520565.40 151.3690 59.9998 32.0000 1.9779 1.9839 415.9799 417.5107 0.2306 -1.0000 -1.0000 2922278 1580520565.50 151.3690 59.9998 32.0000 1.9786 1.9846 415.8599 417.3911 0.2307 -1.0000 -1.0000 2922341 1580520565.60 151.3690 59.9998 32.0000 1.9777 1.9837 415.9029 417.4336 0.2306 -1.0000 -1.0000 2922403 1580520565.70 151.3916 59.9998 32.0000 1.9782 1.9842 416.0642 417.5940 0.2305 -1.0000 -1.0000 2922481 1580520565.80 151.3916 59.9998 32.0000 1.9789 1.9849 416.1110 417.6425 0.2306 -1.0000 -1.0000 2922544 1580520565.90 151.3916 59.9998 32.0000 1.9791 1.9851 415.9875 417.5182 0.2306 -1.0000 -1.0000 2922606 1580520566.00 151.3916 59.9998 32.0000 1.9789 1.9849 415.8945 417.4238 0.2304 -1.0000 -1.0000 2922669 1580520566.10 151.5609 59.9998 32.0000 1.9786 1.9846 415.9828 417.5132 0.2306 -1.0000 -1.0000 2922747 1580520566.20 151.5420 59.9998 32.0000 1.9781 1.9841 416.1513 417.6838 0.2309 -1.0000 -1.0000 2922809 1580520566.30 151.5420 59.9998 32.0000 1.9782 1.9842 416.0766 417.6087 0.2307 -1.0000 -1.0000 2922888 1580520566.40 151.5420 59.9998 32.0000 1.9786 1.9846 415.9172 417.4476 0.2305 -1.0000 -1.0000 2922950 1580520566.50 151.5420 59.9998 32.0000 1.9783 1.9843 415.9365 417.4665 0.2305 -1.0000 -1.0000 2923028 1580520566.60 151.5420 59.9998 32.0000 1.9778 1.9838 415.9839 417.5138 0.2304 -1.0000 -1.0000 2923263 1580520566.70 151.5329 59.9998 32.0000 1.9780 1.9840 416.0969 417.6280 0.2306 -1.0000 -1.0000 2923325 1580520566.80 151.4870 59.9998 32.0000 1.9776 1.9836 416.0735 417.6046 0.2305 -1.0000 -1.0000 2923388 1580520566.90 151.4870 59.9998 32.0000 1.9784 1.9843 415.9831 417.5128 0.2304 -1.0000 -1.0000 2923466 1580520567.00 151.4870 59.9998 32.0000 1.9776 1.9836 416.0356 417.5666 0.2306 -1.0000 -1.0000 2923528 1580520567.10 151.4870 59.9998 32.0000 1.9772 1.9832 416.0996 417.6308 0.2305 -1.0000 -1.0000 2923591 1580520567.20 151.4870 59.9998 32.0000 1.9771 1.9830 416.0052 417.5354 0.2306 -1.0000 -1.0000 2923763 1580520567.30 151.4870 59.9998 32.0000 1.9786 1.9846 415.8866 417.4178 0.2307 -1.0000 -1.0000 2923825 1580520567.40 151.4448 59.9998 32.0000 1.9789 1.9849 415.8670 417.3968 0.2305 -1.0000 -1.0000 2923903 1580520567.50 151.4448 59.9998 32.0000 1.9781 1.9841 415.9692 417.4992 0.2305 -1.0000 -1.0000 2923966 1580520567.60 151.4448 59.9998 32.0000 1.9774 1.9834 416.0719 417.6024 0.2305 -1.0000 -1.0000 2924028 1580520567.70 151.4448 59.9998 32.0000 1.9781 1.9841 416.0384 417.5688 0.2305 -1.0000 -1.0000 2924528 1580520567.80 151.4448 59.9998 32.0000 1.9776 1.9836 416.0384 417.5686 0.2305 -1.0000 -1.0000 2924591 1580520567.90 151.4368 59.9998 32.0000 1.9791 1.9850 415.7889 417.3189 0.2306 -1.0000 -1.0000 2924653 1580520568.00 151.4167 59.9998 32.0000 1.9779 1.9838 415.9287 417.4586 0.2305 -1.0000 -1.0000 2924731 1580520568.10 151.4167 59.9998 32.0000 1.9776 1.9836 416.1154 417.6461 0.2305 -1.0000 -1.0000 2924794 1580520568.20 151.4167 59.9998 32.0000 1.9776 1.9836 416.0491 417.5788 0.2305 -1.0000 -1.0000 2925013 1580520568.30 151.4167 59.9998 32.0000 1.9783 1.9843 415.9793 417.5104 0.2306 -1.0000 -1.0000 2925091 1580520568.40 151.4167 59.9998 32.0000 1.9791 1.9851 415.9037 417.4335 0.2304 -1.0000 -1.0000 2925153 1580520568.50 151.3919 59.9998 32.0000 1.9783 1.9843 415.9068 417.4365 0.2305 -1.0000 -1.0000 2925216 1580520568.60 151.3919 59.9998 32.0000 1.9775 1.9834 416.1038 417.6346 0.2305 -1.0000 -1.0000 2925294 1580520568.70 151.3919 59.9998 32.0000 1.9781 1.9841 416.0254 417.5560 0.2306 -1.0000 -1.0000 2925778 1580520568.80 151.3919 59.9998 32.0000 1.9789 1.9849 415.9484 417.4777 0.2304 -1.0000 -1.0000 2925841 1580520568.90 151.3919 59.9998 32.0000 1.9783 1.9843 415.8537 417.3837 0.2305 -1.0000 -1.0000 2925903 1580520569.00 151.4058 59.9998 32.0000 1.9790 1.9850 415.8278 417.3574 0.2305 -1.0000 -1.0000 2925966 1580520569.10 151.4076 59.9998 32.0000 1.9779 1.9839 415.9136 417.4426 0.2304 -1.0000 -1.0000 2926060 1580520569.20 151.4076 59.9998 32.0000 1.9777 1.9837 416.0101 417.5406 0.2305 -1.0000 -1.0000 2926122 1580520569.30 151.4076 59.9998 32.0000 1.9778 1.9838 415.9735 417.5036 0.2305 -1.0000 -1.0000 2926263 1580520569.40 151.4076 59.9998 32.0000 1.9784 1.9844 415.9238 417.4531 0.2304 -1.0000 -1.0000 2926325 1580520569.50 151.4076 59.9998 32.0000 1.9780 1.9839 415.9257 417.4551 0.2304 -1.0000 -1.0000 2926388 1580520569.60 151.4855 60.0001 32.0000 1.9781 1.9841 416.0899 417.6204 0.2306 -1.0000 -1.0000 2926466 1580520569.70 151.4855 60.0001 32.0000 1.9781 1.9841 416.1391 417.6701 0.2306 -1.0000 -1.0000 2926575 1580520569.80 151.4855 60.0001 32.0000 1.9783 1.9842 416.0505 417.5818 0.2307 -1.0000 -1.0000 2926638 1580520569.90 151.4855 60.0001 32.0000 1.9777 1.9837 416.0143 417.5446 0.2305 -1.0000 -1.0000 2926700 1580520570.00 151.4855 60.0001 32.0000 1.9784 1.9844 415.7741 417.3031 0.2304 -1.0000 -1.0000 2926763 1580520570.10 151.4855 60.0001 32.0000 1.9786 1.9846 415.8182 417.3472 0.2305 -1.0000 -1.0000 2926825 1580520570.20 151.4845 60.0001 32.0000 1.9783 1.9843 415.8707 417.3995 0.2304 -1.0000 -1.0000 2926888 1580520570.30 151.4758 60.0001 32.0000 1.9779 1.9838 415.9661 417.4953 0.2304 -1.0000 -1.0000 2927091 1580520570.40 151.4758 60.0001 32.0000 1.9785 1.9845 415.9835 417.5135 0.2305 -1.0000 -1.0000 2927153 1580520570.50 151.4758 60.0001 32.0000 1.9778 1.9838 415.8265 417.3559 0.2305 -1.0000 -1.0000 2927216 1580520570.60 151.4758 60.0001 32.0000 1.9783 1.9843 415.8496 417.3784 0.2304 -1.0000 -1.0000 2927294 1580520570.70 151.4758 60.0001 32.0000 1.9777 1.9837 415.9505 417.4804 0.2305 -1.0000 -1.0000 2927357 1580520570.80 151.5098 60.0001 32.0000 1.9769 1.9829 416.0988 417.6298 0.2306 -1.0000 -1.0000 2927591 1580520570.90 151.5098 60.0001 32.0000 1.9778 1.9838 416.1211 417.6519 0.2306 -1.0000 -1.0000 2927654 1580520571.00 151.5098 60.0001 32.0000 1.9770 1.9830 416.0269 417.5573 0.2305 -1.0000 -1.0000 2927716 1580520571.10 151.5098 60.0001 32.0000 1.9786 1.9846 415.8636 417.3935 0.2306 -1.0000 -1.0000 2927794 1580520571.20 151.5098 60.0001 32.0000 1.9788 1.9847 415.9064 417.4355 0.2304 -1.0000 -1.0000 2927857 1580520571.30 151.5098 60.0001 32.0000 1.9781 1.9841 415.9512 417.4802 0.2303 -1.0000 -1.0000 2928060 1580520571.40 151.5146 60.0001 32.0000 1.9783 1.9843 415.9463 417.4763 0.2306 -1.0000 -1.0000 2928138 1580520571.50 151.5146 60.0001 32.0000 1.9784 1.9844 415.9502 417.4797 0.2304 -1.0000 -1.0000 2928200 1580520571.60 151.5146 60.0001 32.0000 1.9794 1.9854 415.9893 417.5183 0.2304 -1.0000 -1.0000 2928309 1580520571.70 151.5146 60.0001 32.0000 1.9786 1.9846 415.9347 417.4645 0.2305 -1.0000 -1.0000 2928388 1580520571.80 151.5146 60.0001 32.0000 1.9781 1.9841 416.1060 417.6371 0.2305 -1.0000 -1.0000 2928560 1580520571.90 151.4781 60.0001 32.0000 1.9778 1.9837 416.1314 417.6622 0.2306 -1.0000 -1.0000 2928622 1580520572.00 151.4390 60.0001 32.0000 1.9780 1.9840 416.1307 417.6623 0.2306 -1.0000 -1.0000 2928684 1580520572.10 151.4390 60.0001 32.0000 1.9786 1.9846 416.0601 417.5907 0.2305 -1.0000 -1.0000 2928747 1580520572.20 151.4390 60.0001 32.0000 1.9784 1.9843 415.9369 417.4663 0.2305 -1.0000 -1.0000 2928809 1580520572.30 151.4390 60.0001 32.0000 1.9787 1.9847 415.9261 417.4549 0.2303 -1.0000 -1.0000 2929294 1580520572.40 151.4390 60.0001 32.0000 1.9781 1.9840 416.0306 417.5603 0.2303 -1.0000 -1.0000 2929356 1580520572.50 151.4401 60.0001 32.0000 1.9786 1.9846 416.0753 417.6048 0.2305 -1.0000 -1.0000 2929419 1580520572.60 151.4401 60.0001 32.0000 1.9790 1.9850 416.0706 417.6010 0.2305 -1.0000 -1.0000 2929481 1580520572.70 151.4401 60.0001 32.0000 1.9785 1.9844 415.9376 417.4672 0.2305 -1.0000 -1.0000 2929544 1580520572.80 151.4401 60.0001 32.0000 1.9791 1.9851 415.9649 417.4944 0.2303 -1.0000 -1.0000 2929606 1580520572.90 151.4401 60.0001 32.0000 1.9788 1.9847 416.0414 417.5696 0.2302 -1.0000 -1.0000 2929794 1580520573.00 151.5066 60.0001 32.0000 1.9779 1.9839 416.2034 417.7336 0.2304 -1.0000 -1.0000 2929857 1580520573.10 151.5123 60.0001 32.0000 1.9775 1.9835 416.1863 417.7163 0.2303 -1.0000 -1.0000 2929934 1580520573.20 151.5123 60.0001 32.0000 1.9780 1.9840 415.9988 417.5293 0.2305 -1.0000 -1.0000 2930013 1580520573.30 151.5123 60.0001 32.0000 1.9785 1.9845 415.9312 417.4603 0.2304 -1.0000 -1.0000 2930075 1580520573.40 151.5123 60.0001 32.0000 1.9786 1.9846 415.9699 417.4997 0.2305 -1.0000 -1.0000 2930341 1580520573.50 151.5123 60.0001 32.0000 1.9785 1.9845 416.0926 417.6224 0.2304 -1.0000 -1.0000 2930403 1580520573.60 151.5227 60.0001 32.0000 1.9774 1.9834 416.0736 417.6034 0.2304 -1.0000 -1.0000 2930466 1580520573.70 151.5227 60.0001 32.0000 1.9787 1.9847 415.9434 417.4723 0.2304 -1.0000 -1.0000 2930528 1580520573.80 151.5227 60.0001 32.0000 1.9790 1.9849 415.9158 417.4453 0.2304 -1.0000 -1.0000 2930591 1580520573.90 151.5227 60.0001 32.0000 1.9789 1.9849 416.0455 417.5742 0.2303 -1.0000 -1.0000 2930653 1580520574.00 151.5227 60.0001 32.0000 1.9788 1.9848 416.2181 417.7480 0.2303 -1.0000 -1.0000 2930731 1580520574.10 151.5227 60.0001 32.0000 1.9782 1.9842 416.1054 417.6347 0.2303 -1.0000 -1.0000 2930794 1580520574.20 151.5871 60.0001 32.0000 1.9787 1.9847 415.9701 417.5000 0.2305 -1.0000 -1.0000 2930856 1580520574.30 151.5871 60.0001 32.0000 1.9791 1.9851 415.9772 417.5067 0.2304 -1.0000 -1.0000 2930934 1580520574.40 151.5871 60.0001 32.0000 1.9784 1.9844 415.9534 417.4822 0.2303 -1.0000 -1.0000 2931731 1580520574.50 151.5871 60.0001 32.0000 1.9774 1.9834 416.1710 417.7016 0.2305 -1.0000 -1.0000 2931809 1580520574.60 151.5871 60.0001 32.0000 1.9781 1.9841 416.1487 417.6794 0.2305 -1.0000 -1.0000 2931872 1580520574.70 151.5241 60.0003 32.0000 1.9787 1.9847 416.1106 417.6412 0.2305 -1.0000 -1.0000 2931934 1580520574.80 151.5241 60.0003 32.0000 1.9786 1.9846 415.9980 417.5283 0.2305 -1.0000 -1.0000 2931997 1580520574.90 151.5241 60.0003 32.0000 1.9781 1.9840 416.1203 417.6496 0.2303 -1.0000 -1.0000 2932075 1580520575.00 151.5241 60.0003 32.0000 1.9771 1.9831 416.1461 417.6761 0.2304 -1.0000 -1.0000 2932138 1580520575.10 151.5241 60.0003 32.0000 1.9777 1.9837 416.1847 417.7150 0.2304 -1.0000 -1.0000 2932216 1580520575.20 151.5255 60.0003 32.0000 1.9789 1.9849 416.0381 417.5679 0.2304 -1.0000 -1.0000 2932278 1580520575.30 151.5295 60.0003 32.0000 1.9784 1.9844 415.8801 417.4094 0.2305 -1.0000 -1.0000 2932341 1580520575.40 151.5295 60.0003 32.0000 1.9782 1.9842 415.9151 417.4434 0.2303 -1.0000 -1.0000 2932419 1580520575.50 151.5295 60.0003 32.0000 1.9778 1.9838 416.0147 417.5440 0.2304 -1.0000 -1.0000 2932466 1580520575.60 151.5295 60.0003 32.0000 1.9775 1.9835 416.1365 417.6660 0.2303 -1.0000 -1.0000 2932544 1580520575.70 151.5295 60.0003 32.0000 1.9770 1.9830 416.1681 417.6977 0.2303 -1.0000 -1.0000 2932606 1580520575.80 151.4280 60.0003 32.0000 1.9783 1.9843 416.0744 417.6043 0.2305 -1.0000 -1.0000 2932669 1580520575.90 151.4280 60.0003 32.0000 1.9785 1.9844 415.9324 417.4617 0.2304 -1.0000 -1.0000 2932841 1580520576.00 151.4280 60.0003 32.0000 1.9779 1.9839 416.0488 417.5784 0.2303 -1.0000 -1.0000 2932919 1580520576.10 151.4280 60.0003 32.0000 1.9780 1.9840 416.1214 417.6509 0.2304 -1.0000 -1.0000 2932981 1580520576.20 151.4280 60.0003 32.0000 1.9775 1.9835 416.0990 417.6300 0.2306 -1.0000 -1.0000 2933044 1580520576.30 151.4280 60.0003 32.0000 1.9785 1.9845 416.0060 417.5352 0.2303 -1.0000 -1.0000 2933122 1580520576.40 151.4280 60.0003 32.0000 1.9797 1.9857 415.9310 417.4594 0.2303 -1.0000 -1.0000 2933184 1580520576.50 151.4280 60.0003 32.0000 1.9783 1.9843 415.9628 417.4917 0.2304 -1.0000 -1.0000 2933325 1580520576.60 151.4280 60.0003 32.0000 1.9786 1.9845 416.0763 417.6065 0.2305 -1.0000 -1.0000 2933403 1580520576.70 151.4280 60.0003 32.0000 1.9777 1.9837 416.2083 417.7390 0.2305 -1.0000 -1.0000 2933466 1580520576.80 151.4280 60.0003 32.0000 1.9782 1.9842 416.0931 417.6237 0.2305 -1.0000 -1.0000 2933528 1580520576.90 151.4463 60.0003 32.0000 1.9789 1.9849 416.1102 417.6402 0.2305 -1.0000 -1.0000 2933606 1580520577.00 151.4463 60.0003 32.0000 1.9788 1.9848 415.9995 417.5290 0.2303 -1.0000 -1.0000 2933778 1580520577.10 151.4463 60.0003 32.0000 1.9781 1.9841 416.0170 417.5454 0.2302 -1.0000 -1.0000 2933857 1580520577.20 151.4463 60.0003 32.0000 1.9778 1.9838 416.1108 417.6409 0.2304 -1.0000 -1.0000 2933919 1580520577.30 151.4463 60.0003 32.0000 1.9780 1.9840 416.0424 417.5719 0.2304 -1.0000 -1.0000 2933981 1580520577.40 151.4463 60.0003 32.0000 1.9783 1.9843 415.8647 417.3939 0.2305 -1.0000 -1.0000 2934044 1580520577.50 151.5602 60.0003 32.0000 1.9777 1.9837 415.9360 417.4637 0.2302 -1.0000 -1.0000 2934888 1580520577.60 151.5602 60.0003 32.0000 1.9774 1.9834 416.0331 417.5622 0.2304 -1.0000 -1.0000 2934950 1580520577.70 151.5602 60.0003 32.0000 1.9782 1.9841 416.1501 417.6805 0.2304 -1.0000 -1.0000 2935028 1580520577.80 151.5602 60.0003 32.0000 1.9786 1.9846 416.1219 417.6519 0.2305 -1.0000 -1.0000 2935138 1580520577.90 151.5602 60.0003 32.0000 1.9783 1.9843 415.9587 417.4884 0.2304 -1.0000 -1.0000 2935200 1580520578.00 151.5637 60.0003 32.0000 1.9786 1.9846 415.9270 417.4552 0.2303 -1.0000 -1.0000 2935278 1580520578.10 151.5637 60.0003 32.0000 1.9780 1.9840 415.9507 417.4798 0.2303 -1.0000 -1.0000 2935341 1580520578.20 151.5637 60.0003 32.0000 1.9782 1.9842 416.1298 417.6589 0.2304 -1.0000 -1.0000 2935403 1580520578.30 151.5637 60.0003 32.0000 1.9789 1.9848 416.0567 417.5866 0.2304 -1.0000 -1.0000 2935481 1580520578.40 151.5637 60.0003 32.0000 1.9791 1.9851 415.9172 417.4468 0.2305 -1.0000 -1.0000 2935544 1580520578.50 151.5621 60.0003 32.0000 1.9787 1.9847 415.8816 417.4107 0.2304 -1.0000 -1.0000 2935606 1580520578.60 151.5096 60.0003 32.0000 1.9778 1.9838 416.0359 417.5643 0.2302 -1.0000 -1.0000 2935669 1580520578.70 151.5096 60.0003 32.0000 1.9774 1.9834 416.1196 417.6497 0.2304 -1.0000 -1.0000 2935731 1580520578.80 151.5096 60.0003 32.0000 1.9772 1.9832 416.1371 417.6674 0.2306 -1.0000 -1.0000 2935794 1580520578.90 151.5096 60.0003 32.0000 1.9784 1.9843 415.8885 417.4174 0.2303 -1.0000 -1.0000 2935872 1580520579.00 151.5096 60.0003 32.0000 1.9791 1.9850 415.7749 417.3025 0.2302 -1.0000 -1.0000 2935934 1580520579.10 151.4920 60.0003 32.0000 1.9781 1.9841 415.9097 417.4375 0.2302 -1.0000 -1.0000 2936013 1580520579.20 151.4920 60.0003 32.0000 1.9777 1.9837 415.9748 417.5038 0.2303 -1.0000 -1.0000 2936075 1580520579.30 151.4920 60.0003 32.0000 1.9784 1.9844 415.9179 417.4460 0.2303 -1.0000 -1.0000 2936138 1580520579.40 151.4920 60.0003 32.0000 1.9791 1.9851 415.8351 417.3632 0.2302 -1.0000 -1.0000 2936216 1580520579.50 151.4920 60.0003 32.0000 1.9785 1.9844 415.9269 417.4547 0.2302 -1.0000 -1.0000 2936278 1580520579.60 151.4707 59.9998 32.0000 1.9776 1.9836 416.0377 417.5666 0.2304 -1.0000 -1.0000 2936341 1580520579.70 151.4682 59.9998 32.0000 1.9776 1.9836 416.1169 417.6471 0.2304 -1.0000 -1.0000 2936419 1580520579.80 151.4682 59.9998 32.0000 1.9786 1.9846 416.0240 417.5534 0.2304 -1.0000 -1.0000 2936481 1580520579.90 151.4682 59.9998 32.0000 1.9788 1.9848 415.9639 417.4939 0.2305 -1.0000 -1.0000 2936544 1580520580.00 151.4682 59.9998 32.0000 1.9793 1.9853 415.9511 417.4801 0.2303 -1.0000 -1.0000 2936606 1580520580.10 151.4682 59.9998 32.0000 1.9783 1.9843 415.9570 417.4867 0.2304 -1.0000 -1.0000 2936794 1580520580.20 151.4610 59.9998 32.0000 1.9779 1.9839 415.9984 417.5259 0.2302 -1.0000 -1.0000 2936872 1580520580.30 151.4588 59.9998 32.0000 1.9775 1.9835 416.1369 417.6655 0.2302 -1.0000 -1.0000 2936950 1580520580.40 151.4588 59.9998 32.0000 1.9789 1.9849 415.9909 417.5195 0.2304 -1.0000 -1.0000 2937013 1580520580.50 151.4588 59.9998 32.0000 1.9793 1.9853 415.8546 417.3844 0.2305 -1.0000 -1.0000 2937075 1580520580.60 151.4588 59.9998 32.0000 1.9789 1.9849 415.8403 417.3683 0.2302 -1.0000 -1.0000 2937247 1580520580.70 151.4588 59.9998 32.0000 1.9785 1.9845 416.0255 417.5541 0.2302 -1.0000 -1.0000 2937309 1580520580.80 151.5087 59.9998 32.0000 1.9777 1.9837 416.0849 417.6130 0.2302 -1.0000 -1.0000 2937372 1580520580.90 151.5087 59.9998 32.0000 1.9782 1.9842 416.0848 417.6140 0.2303 -1.0000 -1.0000 2937450 1580520581.00 151.5087 59.9998 32.0000 1.9784 1.9843 416.1724 417.7029 0.2305 -1.0000 -1.0000 2937513 1580520581.10 151.5087 59.9998 32.0000 1.9789 1.9849 416.0384 417.5682 0.2304 -1.0000 -1.0000 2937809 1580520581.20 151.5087 59.9998 32.0000 1.9791 1.9851 415.9216 417.4492 0.2301 -1.0000 -1.0000 2937872 1580520581.30 151.4940 59.9998 32.0000 1.9792 1.9852 415.8981 417.4262 0.2302 -1.0000 -1.0000 2937934 1580520581.40 151.4922 59.9998 32.0000 1.9778 1.9838 416.1109 417.6402 0.2303 -1.0000 -1.0000 2938013 1580520581.50 151.4922 59.9998 32.0000 1.9783 1.9843 415.9277 417.4562 0.2303 -1.0000 -1.0000 2938075 1580520581.60 151.4922 59.9998 32.0000 1.9785 1.9845 416.0383 417.5672 0.2302 -1.0000 -1.0000 2938341 1580520581.70 151.4922 59.9998 32.0000 1.9788 1.9848 415.9032 417.4309 0.2302 -1.0000 -1.0000 2938419 1580520581.80 151.4989 59.9998 32.0000 1.9788 1.9848 416.0538 417.5825 0.2302 -1.0000 -1.0000 2938481 1580520581.90 151.5684 59.9998 32.0000 1.9773 1.9833 416.1607 417.6888 0.2301 -1.0000 -1.0000 2938544 1580520582.00 151.5684 59.9998 32.0000 1.9781 1.9841 416.1076 417.6365 0.2303 -1.0000 -1.0000 2938606 1580520582.10 151.5684 59.9998 32.0000 1.9784 1.9844 416.0391 417.5675 0.2302 -1.0000 -1.0000 2939091 1580520582.20 151.5684 59.9998 32.0000 1.9791 1.9851 416.0515 417.5812 0.2303 -1.0000 -1.0000 2939153 1580520582.30 151.5684 59.9998 32.0000 1.9789 1.9849 415.9296 417.4581 0.2303 -1.0000 -1.0000 2939231 1580520582.40 151.5440 59.9998 32.0000 1.9779 1.9839 416.0885 417.6175 0.2303 -1.0000 -1.0000 2939294 1580520582.50 151.5440 59.9998 32.0000 1.9777 1.9837 416.2035 417.7324 0.2301 -1.0000 -1.0000 2939356 1580520582.60 151.5440 59.9998 32.0000 1.9776 1.9836 416.0443 417.5717 0.2301 -1.0000 -1.0000 2939419 1580520582.70 151.5440 59.9998 32.0000 1.9790 1.9849 415.9404 417.4684 0.2302 -1.0000 -1.0000 2939560 1580520582.80 151.5440 59.9998 32.0000 1.9785 1.9845 416.0525 417.5818 0.2303 -1.0000 -1.0000 2939606 1580520582.90 151.5425 59.9998 32.0000 1.9780 1.9839 416.0747 417.6033 0.2303 -1.0000 -1.0000 2939684 1580520583.00 151.5216 59.9998 32.0000 1.9778 1.9838 415.9910 417.5201 0.2303 -1.0000 -1.0000 2939747 1580520583.10 151.5216 59.9998 32.0000 1.9781 1.9841 415.9610 417.4878 0.2300 -1.0000 -1.0000 2939825 1580520583.20 151.5216 59.9998 32.0000 1.9784 1.9844 415.8582 417.3858 0.2302 -1.0000 -1.0000 2940294 1580520583.30 151.5216 59.9998 32.0000 1.9785 1.9845 416.0489 417.5777 0.2304 -1.0000 -1.0000 2940356 1580520583.40 151.5216 59.9998 32.0000 1.9780 1.9840 416.2284 417.7586 0.2304 -1.0000 -1.0000 2940434 1580520583.50 151.4899 59.9998 32.0000 1.9784 1.9844 416.1267 417.6543 0.2300 -1.0000 -1.0000 2940497 1580520583.60 151.4877 59.9998 32.0000 1.9792 1.9852 416.0032 417.5313 0.2303 -1.0000 -1.0000 2940560 1580520583.70 151.4877 59.9998 32.0000 1.9792 1.9852 416.0206 417.5478 0.2300 -1.0000 -1.0000 2940794 1580520583.80 151.4877 59.9998 32.0000 1.9783 1.9843 416.1240 417.6529 0.2302 -1.0000 -1.0000 2940856 1580520583.90 151.4877 59.9998 32.0000 1.9776 1.9836 416.2615 417.7905 0.2302 -1.0000 -1.0000 2940919 1580520584.00 151.4878 59.9998 32.0000 1.9783 1.9842 416.2324 417.7624 0.2303 -1.0000 -1.0000 2940997 1580520584.10 151.4882 59.9998 32.0000 1.9790 1.9850 416.0923 417.6214 0.2303 -1.0000 -1.0000 2941060 1580520584.20 151.4882 59.9998 32.0000 1.9786 1.9846 415.9472 417.4758 0.2302 -1.0000 -1.0000 2941294 1580520584.30 151.4882 59.9998 32.0000 1.9789 1.9849 415.9784 417.5066 0.2302 -1.0000 -1.0000 2941356 1580520584.40 151.4882 59.9998 32.0000 1.9790 1.9850 416.1455 417.6744 0.2302 -1.0000 -1.0000 2941419 1580520584.50 151.4882 59.9998 32.0000 1.9779 1.9838 416.1923 417.7206 0.2301 -1.0000 -1.0000 2941497 1580520584.60 151.4586 60.0001 32.0000 1.9784 1.9844 416.2121 417.7417 0.2303 -1.0000 -1.0000 2941622 1580520584.70 151.4586 60.0001 32.0000 1.9781 1.9841 416.0687 417.5978 0.2303 -1.0000 -1.0000 2941794 1580520584.80 151.4586 60.0001 32.0000 1.9788 1.9848 415.9605 417.4897 0.2305 -1.0000 -1.0000 2941857 1580520584.90 151.4586 60.0001 32.0000 1.9784 1.9844 416.1298 417.6588 0.2302 -1.0000 -1.0000 2941934 1580520585.00 151.4586 60.0001 32.0000 1.9782 1.9842 416.1860 417.7153 0.2303 -1.0000 -1.0000 2941997 1580520585.10 151.4586 60.0001 32.0000 1.9786 1.9846 416.1481 417.6774 0.2303 -1.0000 -1.0000 2942060 1580520585.20 151.4626 60.0001 32.0000 1.9786 1.9846 415.9554 417.4842 0.2303 -1.0000 -1.0000 2942325 1580520585.30 151.4626 60.0001 32.0000 1.9784 1.9844 415.9041 417.4310 0.2301 -1.0000 -1.0000 2942388 1580520585.40 151.4626 60.0001 32.0000 1.9780 1.9840 416.0470 417.5742 0.2300 -1.0000 -1.0000 2942466 1580520585.50 151.4626 60.0001 32.0000 1.9777 1.9837 416.0884 417.6163 0.2301 -1.0000 -1.0000 2942528 1580520585.60 151.4626 60.0001 32.0000 1.9783 1.9843 416.1380 417.6663 0.2302 -1.0000 -1.0000 2942591 1580520585.70 151.4731 60.0001 32.0000 1.9781 1.9841 416.0670 417.5956 0.2302 -1.0000 -1.0000 2942653 1580520585.80 151.5729 60.0001 32.0000 1.9792 1.9851 415.9671 417.4959 0.2303 -1.0000 -1.0000 2942716 1580520585.90 151.5729 60.0001 32.0000 1.9794 1.9854 415.8876 417.4160 0.2304 -1.0000 -1.0000 2942778 1580520586.00 151.5729 60.0001 32.0000 1.9792 1.9852 415.9667 417.4946 0.2301 -1.0000 -1.0000 2942856 1580520586.10 151.5729 60.0001 32.0000 1.9786 1.9846 416.1640 417.6925 0.2301 -1.0000 -1.0000 2942919 1580520586.20 151.5729 60.0001 32.0000 1.9789 1.9848 416.1261 417.6541 0.2301 -1.0000 -1.0000 2942981 1580520586.30 151.5745 60.0001 32.0000 1.9793 1.9853 415.9158 417.4441 0.2304 -1.0000 -1.0000 2943060 1580520586.40 151.5745 60.0001 32.0000 1.9783 1.9843 415.9772 417.5046 0.2300 -1.0000 -1.0000 2943122 1580520586.50 151.5745 60.0001 32.0000 1.9778 1.9838 416.2120 417.7405 0.2302 -1.0000 -1.0000 2943184 1580520586.60 151.5745 60.0001 32.0000 1.9779 1.9839 416.1213 417.6504 0.2302 -1.0000 -1.0000 2943278 1580520586.70 151.5745 60.0001 32.0000 1.9787 1.9846 416.0622 417.5914 0.2303 -1.0000 -1.0000 2943341 1580520586.80 151.5203 60.0001 32.0000 1.9784 1.9844 415.9912 417.5188 0.2301 -1.0000 -1.0000 2943560 1580520586.90 151.4590 60.0001 32.0000 1.9773 1.9833 416.0905 417.6194 0.2304 -1.0000 -1.0000 2943638 1580520587.00 151.4590 60.0001 32.0000 1.9777 1.9836 416.2244 417.7529 0.2301 -1.0000 -1.0000 2943700 1580520587.10 151.4590 60.0001 32.0000 1.9773 1.9833 416.0862 417.6140 0.2301 -1.0000 -1.0000 2943778 1580520587.20 151.4590 60.0001 32.0000 1.9797 1.9857 415.8997 417.4270 0.2301 -1.0000 -1.0000 2943841 1580520587.30 151.4590 60.0001 32.0000 1.9787 1.9847 415.9287 417.4561 0.2301 -1.0000 -1.0000 2944075 1580520587.40 151.4424 60.0001 32.0000 1.9782 1.9841 415.9982 417.5256 0.2301 -1.0000 -1.0000 2944138 1580520587.50 151.4424 60.0001 32.0000 1.9783 1.9843 416.1497 417.6774 0.2300 -1.0000 -1.0000 2944200 1580520587.60 151.4424 60.0001 32.0000 1.9779 1.9838 416.2030 417.7319 0.2302 -1.0000 -1.0000 2944294 1580520587.70 151.4424 60.0001 32.0000 1.9788 1.9847 416.0158 417.5440 0.2302 -1.0000 -1.0000 2944356 1580520587.80 151.4424 60.0001 32.0000 1.9790 1.9850 415.9081 417.4347 0.2299 -1.0000 -1.0000 2944575 1580520587.90 151.4415 60.0001 32.0000 1.9793 1.9852 415.9129 417.4397 0.2301 -1.0000 -1.0000 2944638 1580520588.00 151.4396 60.0001 32.0000 1.9780 1.9840 416.0726 417.6002 0.2300 -1.0000 -1.0000 2944731 1580520588.10 151.4396 60.0001 32.0000 1.9780 1.9840 416.1286 417.6561 0.2301 -1.0000 -1.0000 2944794 1580520588.20 151.4396 60.0001 32.0000 1.9779 1.9839 416.1314 417.6600 0.2302 -1.0000 -1.0000 2944856 1580520588.30 151.4396 60.0001 32.0000 1.9785 1.9844 415.9185 417.4458 0.2302 -1.0000 -1.0000 2944919 1580520588.40 151.4396 60.0001 32.0000 1.9785 1.9844 416.0302 417.5574 0.2299 -1.0000 -1.0000 2944981 1580520588.50 151.4712 60.0001 32.0000 1.9781 1.9841 416.0684 417.5964 0.2301 -1.0000 -1.0000 2945044 1580520588.60 151.4712 60.0001 32.0000 1.9779 1.9838 416.1935 417.7211 0.2300 -1.0000 -1.0000 2945122 1580520588.70 151.4712 60.0001 32.0000 1.9775 1.9835 416.1009 417.6287 0.2301 -1.0000 -1.0000 2945184 1580520588.80 151.4712 60.0001 32.0000 1.9786 1.9846 416.0090 417.5372 0.2301 -1.0000 -1.0000 2945513 1580520588.90 151.4712 60.0001 32.0000 1.9802 1.9861 415.9270 417.4528 0.2299 -1.0000 -1.0000 2945591 1580520589.00 151.4712 60.0001 32.0000 1.9785 1.9845 416.0153 417.5424 0.2300 -1.0000 -1.0000 2945654 1580520589.10 151.4614 60.0001 32.0000 1.9780 1.9839 416.1093 417.6356 0.2299 -1.0000 -1.0000 2945731 1580520589.20 151.4614 60.0001 32.0000 1.9770 1.9829 416.0992 417.6263 0.2300 -1.0000 -1.0000 2945794 1580520589.30 151.4614 60.0001 32.0000 1.9782 1.9842 416.0883 417.6162 0.2301 -1.0000 -1.0000 2945857 1580520589.40 151.4614 60.0001 32.0000 1.9788 1.9848 415.9018 417.4292 0.2301 -1.0000 -1.0000 2946106 1580520589.50 151.4614 60.0001 32.0000 1.9785 1.9845 415.9944 417.5209 0.2300 -1.0000 -1.0000 2946169 1580520589.60 151.4716 60.0001 32.0000 1.9776 1.9835 416.1262 417.6541 0.2300 -1.0000 -1.0000 2946231 1580520589.70 151.5094 60.0003 32.0000 1.9777 1.9836 415.9879 417.5145 0.2300 -1.0000 -1.0000 2946294 1580520589.80 151.5094 60.0003 32.0000 1.9785 1.9845 415.8357 417.3635 0.2301 -1.0000 -1.0000 2946356 1580520589.90 151.5094 60.0003 32.0000 1.9786 1.9846 415.9178 417.4437 0.2300 -1.0000 -1.0000 2946591 1580520590.00 151.5094 60.0003 32.0000 1.9779 1.9838 416.1354 417.6623 0.2299 -1.0000 -1.0000 2946669 1580520590.10 151.5094 60.0003 32.0000 1.9777 1.9837 416.0457 417.5728 0.2301 -1.0000 -1.0000 2946731 1580520590.20 151.4867 60.0003 32.0000 1.9779 1.9839 415.9493 417.4769 0.2301 -1.0000 -1.0000 2946794 1580520590.30 151.4867 60.0003 32.0000 1.9777 1.9836 415.8497 417.3749 0.2298 -1.0000 -1.0000 2946856 1580520590.40 151.4867 60.0003 32.0000 1.9783 1.9843 415.8635 417.3909 0.2302 -1.0000 -1.0000 2947091 1580520590.50 151.4867 60.0003 32.0000 1.9778 1.9837 415.9967 417.5241 0.2301 -1.0000 -1.0000 2947153 1580520590.60 151.4867 60.0003 32.0000 1.9781 1.9840 416.0920 417.6192 0.2300 -1.0000 -1.0000 2947231 1580520590.70 151.4447 60.0003 32.0000 1.9781 1.9841 415.9769 417.5032 0.2300 -1.0000 -1.0000 2947294 1580520590.80 151.4199 60.0003 32.0000 1.9779 1.9839 415.9015 417.4286 0.2301 -1.0000 -1.0000 2947357 1580520590.90 151.4199 60.0003 32.0000 1.9775 1.9835 415.9974 417.5252 0.2302 -1.0000 -1.0000 2947606 1580520591.00 151.4199 60.0003 32.0000 1.9775 1.9834 416.2032 417.7324 0.2302 -1.0000 -1.0000 2947669 1580520591.10 151.4199 60.0003 32.0000 1.9778 1.9838 416.1075 417.6349 0.2300 -1.0000 -1.0000 2947731 1580520591.20 151.4199 60.0003 32.0000 1.9779 1.9839 416.1275 417.6560 0.2302 -1.0000 -1.0000 2947794 1580520591.30 151.4429 60.0003 32.0000 1.9786 1.9846 415.8699 417.3957 0.2299 -1.0000 -1.0000 2947857 1580520591.40 151.4486 60.0003 32.0000 1.9789 1.9849 415.8677 417.3941 0.2300 -1.0000 -1.0000 2948606 1580520591.50 151.4486 60.0003 32.0000 1.9781 1.9840 416.0534 417.5806 0.2300 -1.0000 -1.0000 2948669 1580520591.60 151.4486 60.0003 32.0000 1.9781 1.9841 416.0899 417.6181 0.2301 -1.0000 -1.0000 2948731 1580520591.70 151.4486 60.0003 32.0000 1.9788 1.9848 415.8775 417.4041 0.2300 -1.0000 -1.0000 2948856 1580520591.80 151.4486 60.0003 32.0000 1.9782 1.9841 415.8888 417.4148 0.2299 -1.0000 -1.0000 2948934 1580520591.90 151.4976 60.0003 32.0000 1.9780 1.9840 416.0252 417.5520 0.2299 -1.0000 -1.0000 2948981 1580520592.00 151.4976 60.0003 32.0000 1.9782 1.9841 416.0813 417.6075 0.2299 -1.0000 -1.0000 2949060 1580520592.10 151.4976 60.0003 32.0000 1.9778 1.9838 416.0140 417.5411 0.2301 -1.0000 -1.0000 2949122 1580520592.20 151.4976 60.0003 32.0000 1.9784 1.9843 415.9312 417.4599 0.2302 -1.0000 -1.0000 2949184 1580520592.30 151.4976 60.0003 32.0000 1.9782 1.9842 415.8724 417.3986 0.2300 -1.0000 -1.0000 2949263 1580520592.40 151.5333 60.0003 32.0000 1.9785 1.9845 415.9474 417.4738 0.2299 -1.0000 -1.0000 2949372 1580520592.50 151.5658 60.0003 32.0000 1.9781 1.9840 416.0658 417.5937 0.2301 -1.0000 -1.0000 2949434 1580520592.60 151.5658 60.0003 32.0000 1.9775 1.9834 416.1139 417.6413 0.2301 -1.0000 -1.0000 2949513 1580520592.70 151.5658 60.0003 32.0000 1.9781 1.9841 416.0466 417.5730 0.2299 -1.0000 -1.0000 2949575 1580520592.80 151.5658 60.0003 32.0000 1.9782 1.9842 415.7601 417.2864 0.2300 -1.0000 -1.0000 2949638 1580520592.90 151.5658 60.0003 32.0000 1.9782 1.9841 415.8643 417.3901 0.2300 -1.0000 -1.0000 2949716 1580520593.00 151.5003 60.0003 32.0000 1.9776 1.9835 415.8771 417.4033 0.2300 -1.0000 -1.0000 2949794 1580520593.10 151.5003 60.0003 32.0000 1.9775 1.9835 416.1017 417.6288 0.2300 -1.0000 -1.0000 2949857 1580520593.20 151.5003 60.0003 32.0000 1.9775 1.9834 416.0040 417.5294 0.2297 -1.0000 -1.0000 2949919 1580520593.30 151.5003 60.0003 32.0000 1.9785 1.9845 415.9808 417.5075 0.2300 -1.0000 -1.0000 2949981 1580520593.40 151.5003 60.0003 32.0000 1.9780 1.9840 415.7986 417.3252 0.2301 -1.0000 -1.0000 2950060 1580520593.50 151.4833 60.0003 32.0000 1.9775 1.9835 415.8957 417.4224 0.2300 -1.0000 -1.0000 2950122 1580520593.60 151.4798 60.0003 32.0000 1.9773 1.9832 416.1484 417.6744 0.2298 -1.0000 -1.0000 2950184 1580520593.70 151.4798 60.0003 32.0000 1.9782 1.9842 416.1101 417.6371 0.2299 -1.0000 -1.0000 2950263 1580520593.80 151.4798 60.0003 32.0000 1.9780 1.9840 416.0287 417.5548 0.2299 -1.0000 -1.0000 2950325 1580520593.90 151.4798 60.0003 32.0000 1.9783 1.9842 415.9035 417.4297 0.2300 -1.0000 -1.0000 2950388 1580520594.00 151.4773 60.0003 32.0000 1.9777 1.9836 416.0306 417.5567 0.2299 -1.0000 -1.0000 2950809 1580520594.10 151.4487 60.0003 32.0000 1.9783 1.9843 416.1056 417.6325 0.2299 -1.0000 -1.0000 2950872 1580520594.20 151.4487 60.0003 32.0000 1.9781 1.9840 416.0410 417.5675 0.2299 -1.0000 -1.0000 2950934 1580520594.30 151.4487 60.0003 32.0000 1.9791 1.9851 415.9159 417.4419 0.2299 -1.0000 -1.0000 2951013 1580520594.40 151.4487 60.0003 32.0000 1.9793 1.9852 415.8401 417.3661 0.2300 -1.0000 -1.0000 2951075 1580520594.50 151.4487 60.0003 32.0000 1.9787 1.9847 415.9410 417.4661 0.2298 -1.0000 -1.0000 2951357 1580520594.60 151.4487 60.0003 32.0000 1.9786 1.9846 415.9906 417.5167 0.2298 -1.0000 -1.0000 2951434 1580520594.70 151.4838 59.9999 32.0000 1.9780 1.9840 416.1326 417.6585 0.2298 -1.0000 -1.0000 2951497 1580520594.80 151.4838 59.9999 32.0000 1.9789 1.9849 416.2438 417.7713 0.2299 -1.0000 -1.0000 2951575 1580520594.90 151.4838 59.9999 32.0000 1.9785 1.9844 415.9729 417.4994 0.2300 -1.0000 -1.0000 2951638 1580520595.00 151.4838 59.9999 32.0000 1.9785 1.9845 415.9854 417.5117 0.2298 -1.0000 -1.0000 2951825 1580520595.10 151.4838 59.9999 32.0000 1.9778 1.9838 416.0092 417.5352 0.2299 -1.0000 -1.0000 2951888 1580520595.20 151.4981 59.9999 32.0000 1.9776 1.9836 416.0948 417.6213 0.2299 -1.0000 -1.0000 2951950 1580520595.30 151.5184 59.9999 32.0000 1.9776 1.9836 416.1248 417.6508 0.2298 -1.0000 -1.0000 2952013 1580520595.40 151.5184 59.9999 32.0000 1.9792 1.9851 415.9902 417.5158 0.2298 -1.0000 -1.0000 2952091 1580520595.50 151.5184 59.9999 32.0000 1.9789 1.9849 415.9224 417.4477 0.2298 -1.0000 -1.0000 2952325 1580520595.60 151.5184 59.9999 32.0000 1.9789 1.9849 415.8762 417.4012 0.2298 -1.0000 -1.0000 2952388 1580520595.70 151.5184 59.9999 32.0000 1.9780 1.9840 415.9039 417.4298 0.2300 -1.0000 -1.0000 2952450 1580520595.80 151.5665 59.9999 32.0000 1.9785 1.9845 416.0528 417.5799 0.2299 -1.0000 -1.0000 2952528 1580520595.90 151.5665 59.9999 32.0000 1.9784 1.9844 416.0805 417.6074 0.2300 -1.0000 -1.0000 2952591 1580520596.00 151.5665 59.9999 32.0000 1.9793 1.9853 416.0613 417.5880 0.2300 -1.0000 -1.0000 2952825 1580520596.10 151.5665 59.9999 32.0000 1.9788 1.9848 416.0326 417.5592 0.2299 -1.0000 -1.0000 2952888 1580520596.20 151.5665 59.9999 32.0000 1.9775 1.9835 416.0150 417.5416 0.2300 -1.0000 -1.0000 2952950 1580520596.30 151.5665 59.9999 32.0000 1.9780 1.9839 416.1330 417.6583 0.2297 -1.0000 -1.0000 2953013 1580520596.40 151.6185 59.9999 32.0000 1.9778 1.9837 416.1122 417.6387 0.2300 -1.0000 -1.0000 2953075 1580520596.50 151.6185 59.9999 32.0000 1.9788 1.9848 416.0080 417.5334 0.2297 -1.0000 -1.0000 2953372 1580520596.60 151.6185 59.9999 32.0000 1.9795 1.9855 415.9121 417.4379 0.2299 -1.0000 -1.0000 2953434 1580520596.70 151.6185 59.9999 32.0000 1.9793 1.9853 415.9912 417.5171 0.2299 -1.0000 -1.0000 2953497 1580520596.80 151.6185 59.9999 32.0000 1.9779 1.9839 416.0093 417.5360 0.2299 -1.0000 -1.0000 2953560 1580520596.90 151.6007 59.9999 32.0000 1.9778 1.9838 416.2019 417.7277 0.2297 -1.0000 -1.0000 2953638 1580520597.00 151.5661 59.9999 32.0000 1.9780 1.9840 416.1491 417.6749 0.2298 -1.0000 -1.0000 2954075 1580520597.10 151.5661 59.9999 32.0000 1.9784 1.9844 415.9201 417.4451 0.2298 -1.0000 -1.0000 2954138 1580520597.20 151.5661 59.9999 32.0000 1.9786 1.9846 415.9533 417.4795 0.2298 -1.0000 -1.0000 2954200 1580520597.30 151.5661 59.9999 32.0000 1.9770 1.9829 416.1369 417.6626 0.2298 -1.0000 -1.0000 2954263 1580520597.40 151.5661 59.9999 32.0000 1.9778 1.9837 416.1260 417.6520 0.2298 -1.0000 -1.0000 2954341 1580520597.50 151.4891 59.9999 32.0000 1.9788 1.9848 416.0516 417.5785 0.2299 -1.0000 -1.0000 2954403 1580520597.60 151.4891 59.9999 32.0000 1.9792 1.9852 415.9957 417.5208 0.2297 -1.0000 -1.0000 2954544 1580520597.70 151.4891 59.9999 32.0000 1.9788 1.9848 416.0082 417.5336 0.2298 -1.0000 -1.0000 2954622 1580520597.80 151.4891 59.9999 32.0000 1.9783 1.9843 416.1570 417.6831 0.2299 -1.0000 -1.0000 2954684 1580520597.90 151.4891 59.9999 32.0000 1.9776 1.9836 416.1675 417.6942 0.2298 -1.0000 -1.0000 2954747 1580520598.00 151.4766 59.9999 32.0000 1.9785 1.9844 415.9840 417.5095 0.2298 -1.0000 -1.0000 2954825 1580520598.10 151.4766 59.9999 32.0000 1.9789 1.9849 415.9169 417.4429 0.2299 -1.0000 -1.0000 2955075 1580520598.20 151.4766 59.9999 32.0000 1.9795 1.9855 415.9506 417.4769 0.2299 -1.0000 -1.0000 2955138 1580520598.30 151.4766 59.9999 32.0000 1.9787 1.9847 415.9968 417.5216 0.2297 -1.0000 -1.0000 2955200 1580520598.40 151.4766 59.9999 32.0000 1.9785 1.9845 416.0561 417.5828 0.2299 -1.0000 -1.0000 2955263 1580520598.50 151.4766 59.9999 32.0000 1.9791 1.9850 415.9941 417.5192 0.2297 -1.0000 -1.0000 2955341 1580520598.60 151.4944 59.9999 32.0000 1.9787 1.9847 415.8965 417.4212 0.2298 -1.0000 -1.0000 2955528 1580520598.70 151.4944 59.9999 32.0000 1.9782 1.9841 415.9973 417.5222 0.2297 -1.0000 -1.0000 2955591 1580520598.80 151.4944 59.9999 32.0000 1.9783 1.9843 416.0913 417.6165 0.2297 -1.0000 -1.0000 2955653 1580520598.90 151.4944 59.9999 32.0000 1.9774 1.9834 416.1621 417.6881 0.2298 -1.0000 -1.0000 2955731 1580520599.00 151.4944 59.9999 32.0000 1.9778 1.9838 416.0589 417.5846 0.2298 -1.0000 -1.0000 2955794 1580520599.10 151.5053 59.9999 32.0000 1.9794 1.9854 415.9666 417.4931 0.2300 -1.0000 -1.0000 2955857 1580520599.20 151.5728 59.9999 32.0000 1.9783 1.9843 415.9148 417.4392 0.2295 -1.0000 -1.0000 2955919 1580520599.30 151.5728 59.9999 32.0000 1.9782 1.9842 416.0162 417.5418 0.2298 -1.0000 -1.0000 2955981 1580520599.40 151.5728 59.9999 32.0000 1.9778 1.9837 416.1518 417.6776 0.2298 -1.0000 -1.0000 2956060 1580520599.50 151.5728 59.9999 32.0000 1.9777 1.9836 416.0254 417.5507 0.2298 -1.0000 -1.0000 2956122 1580520599.60 151.5728 59.9999 32.0000 1.9781 1.9840 415.9403 417.4660 0.2298 -1.0000 -1.0000 2956622 1580520599.70 151.5120 60.0000 32.0000 1.9782 1.9841 415.8455 417.3693 0.2295 -1.0000 -1.0000 2956700 1580520599.80 151.5120 60.0000 32.0000 1.9775 1.9835 415.9940 417.5176 0.2295 -1.0000 -1.0000 2956763 1580520599.90 151.5120 60.0000 32.0000 1.9773 1.9832 416.1542 417.6791 0.2296 -1.0000 -1.0000 2956825 1580520600.00 151.5120 60.0000 32.0000 1.9776 1.9836 416.0482 417.5737 0.2298 -1.0000 -1.0000 2956888 1580520600.10 151.5120 60.0000 32.0000 1.9780 1.9840 415.9666 417.4916 0.2297 -1.0000 -1.0000 2956966 1580520600.20 151.5120 60.0000 32.0000 1.9784 1.9843 415.8953 417.4200 0.2297 -1.0000 -1.0000 2957013 1580520600.30 151.4949 60.0000 32.0000 1.9777 1.9837 416.0314 417.5567 0.2297 -1.0000 -1.0000 2957091 1580520600.40 151.4949 60.0000 32.0000 1.9776 1.9836 416.1685 417.6928 0.2296 -1.0000 -1.0000 2957153 1580520600.50 151.4949 60.0000 32.0000 1.9775 1.9834 416.1231 417.6481 0.2297 -1.0000 -1.0000 2957216 1580520600.60 151.4949 60.0000 32.0000 1.9781 1.9840 415.9999 417.5251 0.2298 -1.0000 -1.0000 2957325 1580520600.70 151.4949 60.0000 32.0000 1.9778 1.9838 415.9553 417.4796 0.2296 -1.0000 -1.0000 2957388 1580520600.80 151.4757 60.0000 32.0000 1.9776 1.9836 415.9899 417.5147 0.2297 -1.0000 -1.0000 2957450 1580520600.90 151.4757 60.0000 32.0000 1.9778 1.9838 416.0754 417.6001 0.2296 -1.0000 -1.0000 2957528 1580520601.00 151.4757 60.0000 32.0000 1.9781 1.9840 416.0935 417.6197 0.2299 -1.0000 -1.0000 2957591 1580520601.10 151.4757 60.0000 32.0000 1.9783 1.9842 416.0111 417.5359 0.2297 -1.0000 -1.0000 2957857 1580520601.20 151.4757 60.0000 32.0000 1.9788 1.9848 415.9680 417.4934 0.2298 -1.0000 -1.0000 2957919 1580520601.30 151.4819 60.0000 32.0000 1.9787 1.9846 415.9195 417.4441 0.2297 -1.0000 -1.0000 2957981 1580520601.40 151.4979 60.0000 32.0000 1.9788 1.9848 416.0217 417.5461 0.2296 -1.0000 -1.0000 2958044 1580520601.50 151.4979 60.0000 32.0000 1.9780 1.9840 416.2242 417.7504 0.2298 -1.0000 -1.0000 2958106 1580520601.60 151.4979 60.0000 32.0000 1.9778 1.9837 416.2066 417.7325 0.2298 -1.0000 -1.0000 2958169 1580520601.70 151.4979 60.0000 32.0000 1.9788 1.9847 416.1698 417.6962 0.2298 -1.0000 -1.0000 2958309 1580520601.80 151.4979 60.0000 32.0000 1.9784 1.9844 416.0399 417.5650 0.2297 -1.0000 -1.0000 2958388 1580520601.90 151.5907 60.0000 32.0000 1.9783 1.9842 416.1453 417.6701 0.2296 -1.0000 -1.0000 2958434 1580520602.00 151.5907 60.0000 32.0000 1.9784 1.9844 416.1459 417.6716 0.2298 -1.0000 -1.0000 2958513 1580520602.10 151.5907 60.0000 32.0000 1.9782 1.9842 416.0697 417.5954 0.2298 -1.0000 -1.0000 2958575 1580520602.20 151.5907 60.0000 32.0000 1.9789 1.9849 415.9239 417.4487 0.2297 -1.0000 -1.0000 2959060 1580520602.30 151.5907 60.0000 32.0000 1.9785 1.9845 415.9099 417.4343 0.2296 -1.0000 -1.0000 2959122 1580520602.40 151.5907 60.0000 32.0000 1.9783 1.9843 416.0087 417.5342 0.2299 -1.0000 -1.0000 2959184 1580520602.50 151.5670 60.0000 32.0000 1.9780 1.9840 416.1477 417.6737 0.2298 -1.0000 -1.0000 2959247 1580520602.60 151.5670 60.0000 32.0000 1.9785 1.9845 416.1195 417.6461 0.2299 -1.0000 -1.0000 2959325 1580520602.70 151.5670 60.0000 32.0000 1.9781 1.9841 416.0609 417.5857 0.2296 -1.0000 -1.0000 2959560 1580520602.80 151.5670 60.0000 32.0000 1.9784 1.9843 415.9875 417.5128 0.2297 -1.0000 -1.0000 2959622 1580520602.90 151.5670 60.0000 32.0000 1.9781 1.9840 416.0685 417.5924 0.2295 -1.0000 -1.0000 2959700 1580520603.00 151.5325 60.0000 32.0000 1.9772 1.9831 416.1277 417.6527 0.2297 -1.0000 -1.0000 2959763 1580520603.10 151.4266 60.0000 32.0000 1.9773 1.9832 416.0996 417.6237 0.2296 -1.0000 -1.0000 2959825 1580520603.20 151.4266 60.0000 32.0000 1.9773 1.9832 415.9491 417.4732 0.2296 -1.0000 -1.0000 3000059 1580520603.30 151.4266 60.0000 32.0000 1.9783 1.9842 415.8887 417.4125 0.2296 -1.0000 -1.0000 3000122 1580520603.40 151.4266 60.0000 32.0000 1.9781 1.9841 416.0043 417.5284 0.2296 -1.0000 -1.0000 3000200 1580520603.50 151.4266 60.0000 32.0000 1.9777 1.9837 416.1195 417.6437 0.2295 -1.0000 -1.0000 3000263 1580520603.60 151.3957 60.0000 32.0000 1.9772 1.9832 416.1195 417.6450 0.2297 -1.0000 -1.0000 3000325 1580520603.70 151.3957 60.0000 32.0000 1.9783 1.9843 416.0616 417.5857 0.2296 -1.0000 -1.0000 3000575 1580520603.80 151.3957 60.0000 32.0000 1.9789 1.9849 415.9992 417.5236 0.2296 -1.0000 -1.0000 3000638 1580520603.90 151.3957 60.0000 32.0000 1.9790 1.9849 415.8774 417.4018 0.2297 -1.0000 -1.0000 3000700 1580520604.00 151.3957 60.0000 32.0000 1.9783 1.9842 416.2092 417.7346 0.2297 -1.0000 -1.0000 3000763 1580520604.10 151.4258 60.0000 32.0000 1.9774 1.9834 416.1764 417.7018 0.2297 -1.0000 -1.0000 3000825 1580520604.20 151.4296 60.0000 32.0000 1.9782 1.9842 416.0794 417.6046 0.2297 -1.0000 -1.0000 3001059 1580520604.30 151.4296 60.0000 32.0000 1.9789 1.9848 415.8418 417.3652 0.2296 -1.0000 -1.0000 3001122 1580520604.40 151.4296 60.0000 32.0000 1.9781 1.9840 416.0431 417.5673 0.2295 -1.0000 -1.0000 3001184 1580520604.50 151.4296 60.0000 32.0000 1.9778 1.9838 416.1131 417.6351 0.2292 -1.0000 -1.0000 3001247 1580520604.60 151.4296 60.0000 32.0000 1.9776 1.9836 416.2319 417.7564 0.2295 -1.0000 -1.0000 3001325 1580520604.70 151.5538 60.0002 32.0000 1.9781 1.9841 416.0984 417.6230 0.2296 -1.0000 -1.0000 3001560 1580520604.80 151.5538 60.0002 32.0000 1.9789 1.9849 415.9257 417.4500 0.2296 -1.0000 -1.0000 3001622 1580520604.90 151.5538 60.0002 32.0000 1.9790 1.9849 415.9060 417.4294 0.2296 -1.0000 -1.0000 3001700 1580520605.00 151.5538 60.0002 32.0000 1.9772 1.9832 416.0231 417.5480 0.2297 -1.0000 -1.0000 3001763 1580520605.10 151.5538 60.0002 32.0000 1.9776 1.9835 416.0234 417.5480 0.2297 -1.0000 -1.0000 3001841 1580520605.20 151.5535 60.0002 32.0000 1.9777 1.9836 415.8718 417.3975 0.2298 -1.0000 -1.0000 3002278 1580520605.30 151.5435 60.0002 32.0000 1.9779 1.9838 415.8993 417.4228 0.2296 -1.0000 -1.0000 3002341 1580520605.40 151.5435 60.0002 32.0000 1.9781 1.9840 416.0666 417.5901 0.2295 -1.0000 -1.0000 3002419 1580520605.50 151.5435 60.0002 32.0000 1.9778 1.9838 416.1845 417.7100 0.2296 -1.0000 -1.0000 3002466 1580520605.60 151.5435 60.0002 32.0000 1.9781 1.9840 416.1100 417.6334 0.2294 -1.0000 -1.0000 3002528 1580520605.70 151.5435 60.0002 32.0000 1.9781 1.9840 416.0866 417.6104 0.2295 -1.0000 -1.0000 3003044 1580520605.80 151.4709 60.0002 32.0000 1.9782 1.9842 415.9349 417.4582 0.2295 -1.0000 -1.0000 3003106 1580520605.90 151.4676 60.0002 32.0000 1.9781 1.9841 416.0479 417.5730 0.2297 -1.0000 -1.0000 3003169 1580520606.00 151.4676 60.0002 32.0000 1.9780 1.9839 416.1218 417.6470 0.2297 -1.0000 -1.0000 3003247 1580520606.10 151.4676 60.0002 32.0000 1.9769 1.9829 416.0739 417.5988 0.2297 -1.0000 -1.0000 3003309 1580520606.20 151.4676 60.0002 32.0000 1.9778 1.9837 415.9910 417.5159 0.2296 -1.0000 -1.0000 3003372 1580520606.30 151.4580 60.0002 32.0000 1.9785 1.9845 415.8511 417.3740 0.2295 -1.0000 -1.0000 3003434 1580520606.40 151.3962 60.0002 32.0000 1.9781 1.9841 415.9799 417.5037 0.2296 -1.0000 -1.0000 3003497 1580520606.50 151.3962 60.0002 32.0000 1.9784 1.9843 416.0684 417.5937 0.2297 -1.0000 -1.0000 3003560 1580520606.60 151.3962 60.0002 32.0000 1.9780 1.9840 416.0942 417.6183 0.2295 -1.0000 -1.0000 3003638 1580520606.70 151.3962 60.0002 32.0000 1.9788 1.9848 415.9621 417.4866 0.2296 -1.0000 -1.0000 3003700 1580520606.80 151.3962 60.0002 32.0000 1.9787 1.9846 415.9015 417.4256 0.2297 -1.0000 -1.0000 3003763 1580520606.90 151.4531 60.0002 32.0000 1.9786 1.9845 415.9267 417.4509 0.2296 -1.0000 -1.0000 3003841 1580520607.00 151.4531 60.0002 32.0000 1.9784 1.9844 416.0373 417.5617 0.2296 -1.0000 -1.0000 3003903 1580520607.10 151.4531 60.0002 32.0000 1.9783 1.9843 416.1491 417.6728 0.2294 -1.0000 -1.0000 3003981 1580520607.20 151.4531 60.0002 32.0000 1.9786 1.9846 416.1620 417.6867 0.2296 -1.0000 -1.0000 3004044 1580520607.30 151.4531 60.0002 32.0000 1.9780 1.9840 416.0121 417.5370 0.2297 -1.0000 -1.0000 3004106 1580520607.40 151.4881 60.0002 32.0000 1.9788 1.9848 415.9119 417.4359 0.2296 -1.0000 -1.0000 3004184 1580520607.50 151.5044 60.0002 32.0000 1.9781 1.9841 416.0812 417.6047 0.2295 -1.0000 -1.0000 3004247 1580520607.60 151.5044 60.0002 32.0000 1.9775 1.9835 416.1346 417.6596 0.2296 -1.0000 -1.0000 3004294 1580520607.70 151.5044 60.0002 32.0000 1.9788 1.9848 416.1235 417.6472 0.2294 -1.0000 -1.0000 3004372 1580520607.80 151.5044 60.0002 32.0000 1.9789 1.9849 415.9197 417.4433 0.2295 -1.0000 -1.0000 3004825 1580520607.90 151.5044 60.0002 32.0000 1.9788 1.9848 415.8975 417.4216 0.2297 -1.0000 -1.0000 3004888 1580520608.00 151.5877 60.0002 32.0000 1.9788 1.9847 415.9350 417.4594 0.2296 -1.0000 -1.0000 3004950 1580520608.10 151.5877 60.0002 32.0000 1.9778 1.9838 416.0825 417.6058 0.2295 -1.0000 -1.0000 3005013 1580520608.20 151.5877 60.0002 32.0000 1.9780 1.9840 416.1410 417.6651 0.2295 -1.0000 -1.0000 3005106 1580520608.30 151.5877 60.0002 32.0000 1.9780 1.9840 416.1264 417.6509 0.2296 -1.0000 -1.0000 3005341 1580520608.40 151.5877 60.0002 32.0000 1.9786 1.9846 416.0610 417.5856 0.2295 -1.0000 -1.0000 3005403 1580520608.50 151.5620 60.0002 32.0000 1.9781 1.9840 415.9802 417.5035 0.2296 -1.0000 -1.0000 3005466 1580520608.60 151.5576 60.0002 32.0000 1.9773 1.9833 416.0870 417.6118 0.2296 -1.0000 -1.0000 3005544 1580520608.70 151.5576 60.0002 32.0000 1.9777 1.9837 416.1207 417.6452 0.2296 -1.0000 -1.0000 3005606 1580520608.80 151.5576 60.0002 32.0000 1.9779 1.9839 416.0698 417.5937 0.2295 -1.0000 -1.0000 3005825 1580520608.90 151.5576 60.0002 32.0000 1.9784 1.9844 416.0006 417.5244 0.2296 -1.0000 -1.0000 3005903 1580520609.00 151.5576 60.0002 32.0000 1.9788 1.9848 415.9564 417.4815 0.2298 -1.0000 -1.0000 3005966 1580520609.10 151.4798 60.0002 32.0000 1.9780 1.9840 415.8899 417.4146 0.2298 -1.0000 -1.0000 3006044 1580520609.20 151.4798 60.0002 32.0000 1.9780 1.9840 416.0575 417.5809 0.2294 -1.0000 -1.0000 3006106 1580520609.30 151.4798 60.0002 32.0000 1.9779 1.9839 416.0917 417.6159 0.2297 -1.0000 -1.0000 3006169 1580520609.40 151.4798 60.0002 32.0000 1.9784 1.9843 416.1101 417.6356 0.2297 -1.0000 -1.0000 3006560 1580520609.50 151.4798 60.0002 32.0000 1.9787 1.9846 416.0751 417.5987 0.2295 -1.0000 -1.0000 3006622 1580520609.60 151.4798 60.0002 32.0000 1.9788 1.9847 415.8833 417.4071 0.2295 -1.0000 -1.0000 3006684 1580520609.70 151.4855 60.0005 32.0000 1.9787 1.9847 415.9711 417.4954 0.2297 -1.0000 -1.0000 3006763 1580520609.80 151.4855 60.0005 32.0000 1.9781 1.9841 416.0311 417.5557 0.2296 -1.0000 -1.0000 3006825 1580520609.90 151.4855 60.0005 32.0000 1.9784 1.9844 416.0866 417.6110 0.2297 -1.0000 -1.0000 3007075 1580520610.00 151.4855 60.0005 32.0000 1.9791 1.9851 415.9880 417.5128 0.2297 -1.0000 -1.0000 3007138 1580520610.10 151.4855 60.0005 32.0000 1.9788 1.9848 415.9096 417.4335 0.2296 -1.0000 -1.0000 3007200 1580520610.20 151.4855 60.0005 32.0000 1.9784 1.9844 415.8894 417.4135 0.2297 -1.0000 -1.0000 3007263 1580520610.30 151.4426 60.0005 32.0000 1.9780 1.9840 416.0770 417.6011 0.2295 -1.0000 -1.0000 3007341 1580520610.40 151.4395 60.0005 32.0000 1.9784 1.9843 416.2632 417.7894 0.2297 -1.0000 -1.0000 3007403 1580520610.50 151.4395 60.0005 32.0000 1.9779 1.9839 416.1386 417.6639 0.2297 -1.0000 -1.0000 3007466 1580520610.60 151.4395 60.0005 32.0000 1.9785 1.9845 416.0580 417.5835 0.2298 -1.0000 -1.0000 3007544 1580520610.70 151.4395 60.0005 32.0000 1.9783 1.9842 415.9562 417.4804 0.2296 -1.0000 -1.0000 3007606 1580520610.80 151.4395 60.0005 32.0000 1.9783 1.9843 416.0466 417.5704 0.2296 -1.0000 -1.0000 3007684 1580520610.90 151.5609 60.0005 32.0000 1.9775 1.9834 416.1466 417.6710 0.2296 -1.0000 -1.0000 3007794 1580520611.00 151.5609 60.0005 32.0000 1.9783 1.9843 416.0312 417.5555 0.2297 -1.0000 -1.0000 3007857 1580520611.10 151.5609 60.0005 32.0000 1.9786 1.9845 415.8337 417.3576 0.2296 -1.0000 -1.0000 3007919 1580520611.20 151.5609 60.0005 32.0000 1.9789 1.9848 415.8673 417.3898 0.2294 -1.0000 -1.0000 3007981 1580520611.30 151.5609 60.0005 32.0000 1.9782 1.9842 416.0037 417.5280 0.2296 -1.0000 -1.0000 3008044 1580520611.40 151.5609 60.0005 32.0000 1.9782 1.9842 416.1485 417.6731 0.2296 -1.0000 -1.0000 3008294 1580520611.50 151.5188 60.0005 32.0000 1.9781 1.9840 416.0465 417.5713 0.2297 -1.0000 -1.0000 3008372 1580520611.60 151.5188 60.0005 32.0000 1.9782 1.9842 415.9305 417.4541 0.2296 -1.0000 -1.0000 3008434 1580520611.70 151.5188 60.0005 32.0000 1.9781 1.9841 415.9228 417.4471 0.2296 -1.0000 -1.0000 3008513 1580520611.80 151.5188 60.0005 32.0000 1.9777 1.9837 416.0475 417.5714 0.2296 -1.0000 -1.0000 3008575 1580520611.90 151.5188 60.0005 32.0000 1.9786 1.9846 415.9699 417.4943 0.2297 -1.0000 -1.0000 3008638 1580520612.00 151.4888 60.0005 32.0000 1.9784 1.9843 416.0012 417.5262 0.2297 -1.0000 -1.0000 3008716 1580520612.10 151.4753 60.0005 32.0000 1.9787 1.9847 415.9365 417.4606 0.2296 -1.0000 -1.0000 3008778 1580520612.20 151.4753 60.0005 32.0000 1.9782 1.9842 416.1417 417.6661 0.2295 -1.0000 -1.0000 3008841 1580520612.30 151.4753 60.0005 32.0000 1.9771 1.9831 416.0501 417.5739 0.2296 -1.0000 -1.0000 3008903 1580520612.40 151.4753 60.0005 32.0000 1.9778 1.9838 416.0467 417.5713 0.2296 -1.0000 -1.0000 3008966 1580520612.50 151.4763 60.0005 32.0000 1.9788 1.9848 415.9732 417.4956 0.2294 -1.0000 -1.0000 3009341 1580520612.60 151.4964 60.0005 32.0000 1.9783 1.9842 415.8870 417.4111 0.2296 -1.0000 -1.0000 3009419 1580520612.70 151.4964 60.0005 32.0000 1.9786 1.9845 415.9064 417.4307 0.2297 -1.0000 -1.0000 3009481 1580520612.80 151.4964 60.0005 32.0000 1.9790 1.9849 415.9264 417.4502 0.2296 -1.0000 -1.0000 3009544 1580520612.90 151.4964 60.0005 32.0000 1.9784 1.9843 416.0212 417.5455 0.2296 -1.0000 -1.0000 3009622 1580520613.00 151.4964 60.0005 32.0000 1.9777 1.9837 416.0122 417.5369 0.2297 -1.0000 -1.0000 3009684 1580520613.10 151.4405 60.0005 32.0000 1.9784 1.9844 416.0005 417.5241 0.2295 -1.0000 -1.0000 3009747 1580520613.20 151.4405 60.0005 32.0000 1.9788 1.9848 415.8505 417.3740 0.2296 -1.0000 -1.0000 3009809 1580520613.30 151.4405 60.0005 32.0000 1.9788 1.9848 415.9414 417.4658 0.2297 -1.0000 -1.0000 3009872 1580520613.40 151.4405 60.0005 32.0000 1.9784 1.9843 416.0041 417.5267 0.2294 -1.0000 -1.0000 3009950 1580520613.50 151.4405 60.0005 32.0000 1.9777 1.9837 416.1372 417.6614 0.2295 -1.0000 -1.0000 3010075 1580520613.60 151.4450 60.0005 32.0000 1.9786 1.9845 416.0859 417.6108 0.2297 -1.0000 -1.0000 3010138 1580520613.70 151.4543 60.0005 32.0000 1.9792 1.9852 415.9201 417.4455 0.2297 -1.0000 -1.0000 3010216 1580520613.80 151.4543 60.0005 32.0000 1.9791 1.9850 415.8943 417.4186 0.2297 -1.0000 -1.0000 3010278 1580520613.90 151.4543 60.0005 32.0000 1.9784 1.9844 415.9658 417.4895 0.2295 -1.0000 -1.0000 3010341 1580520614.00 151.4543 60.0005 32.0000 1.9777 1.9836 416.0041 417.5270 0.2295 -1.0000 -1.0000 3010575 1580520614.10 151.4543 60.0005 32.0000 1.9784 1.9844 415.9788 417.5032 0.2297 -1.0000 -1.0000 3010638 1580520614.20 151.5030 60.0005 32.0000 1.9788 1.9848 415.9199 417.4447 0.2297 -1.0000 -1.0000 3010700 1580520614.30 151.5030 60.0005 32.0000 1.9793 1.9853 415.9307 417.4555 0.2298 -1.0000 -1.0000 3010778 1580520614.40 151.5030 60.0005 32.0000 1.9787 1.9847 416.0039 417.5286 0.2296 -1.0000 -1.0000 3010841 1580520614.50 151.5030 60.0005 32.0000 1.9775 1.9835 416.1467 417.6705 0.2295 -1.0000 -1.0000 3011075 1580520614.60 151.5030 60.0005 32.0000 1.9773 1.9832 416.0838 417.6075 0.2294 -1.0000 -1.0000 3011153 1580520614.70 151.5591 60.0006 32.0000 1.9780 1.9840 416.0556 417.5797 0.2296 -1.0000 -1.0000 3011216 1580520614.80 151.5854 60.0006 32.0000 1.9788 1.9848 415.9174 417.4408 0.2295 -1.0000 -1.0000 3011278 1580520614.90 151.5854 60.0006 32.0000 1.9786 1.9845 415.8884 417.4116 0.2295 -1.0000 -1.0000 3011341 1580520615.00 151.5854 60.0006 32.0000 1.9782 1.9841 415.9834 417.5066 0.2295 -1.0000 -1.0000 3011669 1580520615.10 151.5854 60.0006 32.0000 1.9770 1.9830 415.9889 417.5131 0.2296 -1.0000 -1.0000 3011731 1580520615.20 151.5854 60.0006 32.0000 1.9787 1.9846 416.0029 417.5275 0.2296 -1.0000 -1.0000 3011794 1580520615.30 151.5123 60.0006 32.0000 1.9781 1.9841 415.9373 417.4615 0.2297 -1.0000 -1.0000 3011857 1580520615.40 151.5123 60.0006 32.0000 1.9788 1.9848 415.8911 417.4138 0.2295 -1.0000 -1.0000 3011934 1580520615.50 151.5123 60.0006 32.0000 1.9775 1.9834 416.0046 417.5284 0.2296 -1.0000 -1.0000 3012060 1580520615.60 151.5123 60.0006 32.0000 1.9771 1.9831 416.0744 417.5987 0.2296 -1.0000 -1.0000 3012122 1580520615.70 151.5123 60.0006 32.0000 1.9779 1.9839 416.1022 417.6260 0.2295 -1.0000 -1.0000 3012200 1580520615.80 151.4609 60.0006 32.0000 1.9776 1.9836 416.0137 417.5389 0.2298 -1.0000 -1.0000 3012263 1580520615.90 151.4341 60.0006 32.0000 1.9789 1.9849 415.9756 417.5001 0.2296 -1.0000 -1.0000 3012325 1580520616.00 151.4341 60.0006 32.0000 1.9777 1.9837 415.8914 417.4150 0.2296 -1.0000 -1.0000 3012388 1580520616.10 151.4341 60.0006 32.0000 1.9782 1.9842 416.0254 417.5489 0.2294 -1.0000 -1.0000 3012825 1580520616.20 151.4341 60.0006 32.0000 1.9773 1.9833 416.0467 417.5712 0.2296 -1.0000 -1.0000 3012888 1580520616.30 151.4345 60.0006 32.0000 1.9783 1.9842 415.8658 417.3891 0.2296 -1.0000 -1.0000 3012966 1580520616.40 151.4796 60.0006 32.0000 1.9789 1.9849 415.9242 417.4479 0.2295 -1.0000 -1.0000 3013028 1580520616.50 151.4796 60.0006 32.0000 1.9778 1.9837 416.0504 417.5743 0.2296 -1.0000 -1.0000 3013091 1580520616.60 151.4796 60.0006 32.0000 1.9780 1.9839 416.1110 417.6351 0.2296 -1.0000 -1.0000 3013341 1580520616.70 151.4796 60.0006 32.0000 1.9784 1.9843 415.9953 417.5198 0.2296 -1.0000 -1.0000 3013403 1580520616.80 151.4796 60.0006 32.0000 1.9778 1.9837 415.8951 417.4178 0.2294 -1.0000 -1.0000 3013466 1580520616.90 151.5306 60.0006 32.0000 1.9783 1.9843 415.8631 417.3858 0.2294 -1.0000 -1.0000 3013544 1580520617.00 151.5334 60.0006 32.0000 1.9786 1.9845 415.9559 417.4790 0.2295 -1.0000 -1.0000 3013606 1580520617.10 151.5334 60.0006 32.0000 1.9783 1.9843 416.1072 417.6305 0.2294 -1.0000 -1.0000 3013888 1580520617.20 151.5334 60.0006 32.0000 1.9781 1.9840 416.0666 417.5907 0.2296 -1.0000 -1.0000 3013950 1580520617.30 151.5334 60.0006 32.0000 1.9779 1.9839 416.0276 417.5517 0.2296 -1.0000 -1.0000 3014013 1580520617.40 151.5334 60.0006 32.0000 1.9784 1.9844 415.8346 417.3573 0.2295 -1.0000 -1.0000 3014091 1580520617.50 151.5917 60.0006 32.0000 1.9790 1.9850 415.8956 417.4190 0.2295 -1.0000 -1.0000 3014154 1580520617.60 151.5917 60.0006 32.0000 1.9784 1.9844 415.9837 417.5074 0.2295 -1.0000 -1.0000 3014294 1580520617.70 151.5917 60.0006 32.0000 1.9783 1.9842 416.1492 417.6740 0.2296 -1.0000 -1.0000 3014372 1580520617.80 151.5917 60.0006 32.0000 1.9784 1.9843 415.8789 417.4026 0.2296 -1.0000 -1.0000 3014434 1580520617.90 151.5917 60.0006 32.0000 1.9787 1.9847 415.8191 417.3417 0.2294 -1.0000 -1.0000 3014497 1580520618.00 151.5044 60.0006 32.0000 1.9785 1.9845 415.8877 417.4106 0.2294 -1.0000 -1.0000 3014560 1580520618.10 151.5044 60.0006 32.0000 1.9781 1.9841 416.0632 417.5855 0.2294 -1.0000 -1.0000 3014856 1580520618.20 151.5044 60.0006 32.0000 1.9772 1.9831 416.1364 417.6599 0.2294 -1.0000 -1.0000 3014934 1580520618.30 151.5044 60.0006 32.0000 1.9772 1.9831 416.0806 417.6033 0.2294 -1.0000 -1.0000 3014997 1580520618.40 151.5044 60.0006 32.0000 1.9782 1.9842 415.8839 417.4078 0.2297 -1.0000 -1.0000 3015060 1580520618.50 151.5122 60.0006 32.0000 1.9785 1.9844 415.9506 417.4748 0.2295 -1.0000 -1.0000 3015122 1580520618.60 151.5303 60.0006 32.0000 1.9774 1.9833 416.1026 417.6261 0.2294 -1.0000 -1.0000 3015200 1580520618.70 151.5303 60.0006 32.0000 1.9777 1.9836 416.1476 417.6729 0.2297 -1.0000 -1.0000 3015263 1580520618.80 151.5303 60.0006 32.0000 1.9777 1.9837 415.9989 417.5237 0.2297 -1.0000 -1.0000 3015325 1580520618.90 151.5303 60.0006 32.0000 1.9785 1.9844 415.8979 417.4213 0.2295 -1.0000 -1.0000 3015388 1580520619.00 151.5303 60.0006 32.0000 1.9780 1.9839 415.9602 417.4836 0.2295 -1.0000 -1.0000 3015466 1580520619.10 151.5212 60.0006 32.0000 1.9776 1.9835 416.0480 417.5716 0.2295 -1.0000 -1.0000 3015857 1580520619.20 151.4214 60.0006 32.0000 1.9782 1.9841 416.0346 417.5582 0.2295 -1.0000 -1.0000 3015919 1580520619.30 151.4214 60.0006 32.0000 1.9778 1.9837 415.9411 417.4636 0.2294 -1.0000 -1.0000 3015981 1580520619.40 151.4214 60.0006 32.0000 1.9782 1.9842 415.8884 417.4112 0.2295 -1.0000 -1.0000 3016044 1580520619.50 151.4214 60.0006 32.0000 1.9781 1.9841 415.9457 417.4701 0.2297 -1.0000 -1.0000 3016106 1580520619.60 151.4214 60.0006 32.0000 1.9787 1.9847 416.0466 417.5706 0.2295 -1.0000 -1.0000 3016325 1580520619.70 151.4401 60.0004 32.0000 1.9791 1.9850 415.9582 417.4816 0.2295 -1.0000 -1.0000 3016403 1580520619.80 151.4401 60.0004 32.0000 1.9795 1.9854 415.8669 417.3897 0.2294 -1.0000 -1.0000 3016466 1580520619.90 151.4401 60.0004 32.0000 1.9786 1.9845 415.9008 417.4246 0.2296 -1.0000 -1.0000 3016528 1580520620.00 151.4401 60.0004 32.0000 1.9776 1.9836 416.0687 417.5924 0.2295 -1.0000 -1.0000 3016606 1580520620.10 151.4401 60.0004 32.0000 1.9789 1.9848 416.0158 417.5392 0.2295 -1.0000 -1.0000 3016669 1580520620.20 151.4401 60.0004 32.0000 1.9795 1.9855 415.9177 417.4409 0.2295 -1.0000 -1.0000 3016794 1580520620.30 151.4647 60.0004 32.0000 1.9792 1.9852 415.8689 417.3923 0.2295 -1.0000 -1.0000 3016856 1580520620.40 151.4876 60.0004 32.0000 1.9779 1.9838 416.0237 417.5477 0.2296 -1.0000 -1.0000 3016934 1580520620.50 151.4876 60.0004 32.0000 1.9781 1.9841 416.0463 417.5710 0.2296 -1.0000 -1.0000 3016981 1580520620.60 151.4876 60.0004 32.0000 1.9783 1.9843 415.8963 417.4193 0.2295 -1.0000 -1.0000 3017060 1580520620.70 151.4876 60.0004 32.0000 1.9793 1.9852 415.8798 417.4025 0.2295 -1.0000 -1.0000 3017341 1580520620.80 151.4876 60.0004 32.0000 1.9782 1.9842 416.0202 417.5436 0.2295 -1.0000 -1.0000 3017403 1580520620.90 151.5256 60.0004 32.0000 1.9777 1.9837 416.0856 417.6099 0.2296 -1.0000 -1.0000 3017466 1580520621.00 151.5256 60.0004 32.0000 1.9784 1.9843 416.0663 417.5905 0.2295 -1.0000 -1.0000 3017528 1580520621.10 151.5256 60.0004 32.0000 1.9779 1.9838 415.8865 417.4090 0.2293 -1.0000 -1.0000 3017606 1580520621.20 151.5256 60.0004 32.0000 1.9783 1.9842 415.8993 417.4228 0.2295 -1.0000 -1.0000 3017841 1580520621.30 151.5256 60.0004 32.0000 1.9788 1.9847 415.8886 417.4112 0.2294 -1.0000 -1.0000 3017903 1580520621.40 151.5446 60.0004 32.0000 1.9779 1.9838 416.0573 417.5800 0.2293 -1.0000 -1.0000 3017966 1580520621.50 151.5446 60.0004 32.0000 1.9780 1.9839 416.1145 417.6373 0.2293 -1.0000 -1.0000 3018028 1580520621.60 151.5446 60.0004 32.0000 1.9786 1.9846 416.0357 417.5584 0.2294 -1.0000 -1.0000 3018091 1580520621.70 151.5446 60.0004 32.0000 1.9791 1.9850 415.9290 417.4526 0.2296 -1.0000 -1.0000 3018528 1580520621.80 151.5446 60.0004 32.0000 1.9786 1.9846 415.9017 417.4252 0.2295 -1.0000 -1.0000 3018591 1580520621.90 151.5249 60.0004 32.0000 1.9784 1.9844 415.9733 417.4956 0.2293 -1.0000 -1.0000 3018653 1580520622.00 151.4814 60.0004 32.0000 1.9776 1.9835 416.0584 417.5820 0.2295 -1.0000 -1.0000 3018731 1580520622.10 151.4814 60.0004 32.0000 1.9782 1.9842 416.0025 417.5260 0.2295 -1.0000 -1.0000 3018794 1580520622.20 151.4814 60.0004 32.0000 1.9789 1.9849 415.8694 417.3928 0.2295 -1.0000 -1.0000 3019106 1580520622.30 151.4814 60.0004 32.0000 1.9785 1.9845 415.8820 417.4052 0.2295 -1.0000 -1.0000 3019184 1580520622.40 151.4814 60.0004 32.0000 1.9781 1.9841 415.9253 417.4474 0.2294 -1.0000 -1.0000 3019247 1580520622.50 151.4814 60.0004 32.0000 1.9776 1.9835 416.0718 417.5953 0.2295 -1.0000 -1.0000 3019309 1580520622.60 151.4814 60.0004 32.0000 1.9782 1.9842 416.0973 417.6212 0.2294 -1.0000 -1.0000 3019372 1580520622.70 151.4463 60.0004 32.0000 1.9786 1.9845 415.9396 417.4612 0.2293 -1.0000 -1.0000 3019606 1580520622.80 151.4304 60.0004 32.0000 1.9788 1.9848 415.7960 417.3186 0.2295 -1.0000 -1.0000 3019669 1580520622.90 151.4304 60.0004 32.0000 1.9783 1.9842 415.9571 417.4806 0.2295 -1.0000 -1.0000 3019747 1580520623.00 151.4428 60.0004 32.0000 1.9782 1.9842 416.0047 417.5284 0.2296 -1.0000 -1.0000 3019809 1580520623.10 151.4470 60.0004 32.0000 1.9793 1.9853 416.0330 417.5575 0.2297 -1.0000 -1.0000 3019888 1580520623.20 151.4470 60.0004 32.0000 1.9788 1.9848 415.9577 417.4807 0.2294 -1.0000 -1.0000 3020060 1580520623.30 151.4470 60.0004 32.0000 1.9791 1.9851 415.8171 417.3378 0.2293 -1.0000 -1.0000 3020122 1580520623.40 151.4470 60.0004 32.0000 1.9780 1.9840 415.9726 417.4961 0.2295 -1.0000 -1.0000 3020200 1580520623.50 151.4470 60.0004 32.0000 1.9778 1.9838 416.0089 417.5337 0.2297 -1.0000 -1.0000 3020263 1580520623.60 151.5374 60.0004 32.0000 1.9786 1.9846 416.0233 417.5468 0.2295 -1.0000 -1.0000 3020325 1580520623.70 151.5374 60.0004 32.0000 1.9791 1.9850 415.9850 417.5082 0.2295 -1.0000 -1.0000 3021184 1580520623.80 151.5374 60.0004 32.0000 1.9786 1.9845 415.8815 417.4054 0.2296 -1.0000 -1.0000 3021247 1580520623.90 151.5374 60.0004 32.0000 1.9787 1.9847 415.9585 417.4818 0.2295 -1.0000 -1.0000 3021309 1580520624.00 151.5374 60.0004 32.0000 1.9783 1.9842 416.0328 417.5563 0.2294 -1.0000 -1.0000 3021388 1580520624.10 151.5641 60.0004 32.0000 1.9777 1.9837 416.0168 417.5395 0.2294 -1.0000 -1.0000 3021450 1580520624.20 151.5809 60.0004 32.0000 1.9789 1.9849 415.8691 417.3919 0.2295 -1.0000 -1.0000 3021513 1580520624.30 151.5809 60.0004 32.0000 1.9792 1.9852 415.8702 417.3931 0.2294 -1.0000 -1.0000 3021591 1580520624.40 151.5809 60.0004 32.0000 1.9784 1.9843 415.9026 417.4247 0.2294 -1.0000 -1.0000 3021684 1580520624.50 151.5809 60.0004 32.0000 1.9774 1.9833 415.9906 417.5137 0.2294 -1.0000 -1.0000 3021747 1580520624.60 151.5809 60.0004 32.0000 1.9777 1.9837 416.0635 417.5868 0.2294 -1.0000 -1.0000 3021825 1580520624.70 151.4989 60.0003 32.0000 1.9772 1.9832 416.0873 417.6111 0.2295 -1.0000 -1.0000 3021888 1580520624.80 151.4902 60.0003 32.0000 1.9787 1.9847 415.9350 417.4584 0.2295 -1.0000 -1.0000 3021950 1580520624.90 151.4902 60.0003 32.0000 1.9786 1.9845 415.8267 417.3498 0.2295 -1.0000 -1.0000 3022013 1580520625.00 151.4902 60.0003 32.0000 1.9782 1.9842 415.8289 417.3511 0.2294 -1.0000 -1.0000 3022075 1580520625.10 151.4902 60.0003 32.0000 1.9782 1.9842 415.9600 417.4837 0.2295 -1.0000 -1.0000 3022154 1580520625.20 151.4902 60.0003 32.0000 1.9773 1.9832 416.0725 417.5957 0.2294 -1.0000 -1.0000 3022216 1580520625.30 151.4786 60.0003 32.0000 1.9779 1.9838 415.8615 417.3841 0.2294 -1.0000 -1.0000 3022278 1580520625.40 151.4786 60.0003 32.0000 1.9782 1.9841 415.8278 417.3506 0.2296 -1.0000 -1.0000 3022356 1580520625.50 151.4786 60.0003 32.0000 1.9774 1.9834 415.9187 417.4421 0.2294 -1.0000 -1.0000 3022419 1580520625.60 151.3787 60.0003 32.0000 1.9775 1.9835 416.1053 417.6293 0.2295 -1.0000 -1.0000 3022481 1580520625.70 151.3787 60.0003 32.0000 1.9782 1.9842 415.9649 417.4883 0.2296 -1.0000 -1.0000 3022560 1580520625.80 151.3787 60.0003 32.0000 1.9792 1.9852 415.9279 417.4519 0.2296 -1.0000 -1.0000 3022622 1580520625.90 151.3787 60.0003 32.0000 1.9790 1.9850 415.9246 417.4483 0.2295 -1.0000 -1.0000 3022684 1580520626.00 151.3787 60.0003 32.0000 1.9774 1.9833 415.9724 417.4954 0.2295 -1.0000 -1.0000 3022763 1580520626.10 151.3787 60.0003 32.0000 1.9772 1.9832 416.1455 417.6698 0.2295 -1.0000 -1.0000 3022825 1580520626.20 151.3787 60.0003 32.0000 1.9776 1.9835 416.1102 417.6341 0.2295 -1.0000 -1.0000 3022872 1580520626.30 151.3861 60.0003 32.0000 1.9786 1.9845 416.0623 417.5865 0.2296 -1.0000 -1.0000 3023075 1580520626.40 151.4827 60.0003 32.0000 1.9781 1.9841 415.9994 417.5230 0.2295 -1.0000 -1.0000 3023153 1580520626.50 151.4827 60.0003 32.0000 1.9784 1.9844 415.9700 417.4935 0.2295 -1.0000 -1.0000 3023200 1580520626.60 151.4827 60.0003 32.0000 1.9777 1.9837 416.1023 417.6266 0.2296 -1.0000 -1.0000 3023278 1580520626.70 151.4827 60.0003 32.0000 1.9775 1.9834 416.0740 417.5979 0.2295 -1.0000 -1.0000 3023341 1580520626.80 151.4827 60.0003 32.0000 1.9781 1.9840 415.9241 417.4462 0.2294 -1.0000 -1.0000 3023560 1580520626.90 151.4827 60.0003 32.0000 1.9794 1.9854 415.9323 417.4557 0.2296 -1.0000 -1.0000 3023638 1580520627.00 151.5407 60.0003 32.0000 1.9783 1.9843 415.9399 417.4639 0.2296 -1.0000 -1.0000 3023700 1580520627.10 151.5407 60.0003 32.0000 1.9775 1.9834 416.1286 417.6518 0.2294 -1.0000 -1.0000 3023763 1580520627.20 151.5407 60.0003 32.0000 1.9786 1.9845 415.9289 417.4516 0.2295 -1.0000 -1.0000 3023825 1580520627.30 151.5407 60.0003 32.0000 1.9782 1.9841 415.8602 417.3836 0.2296 -1.0000 -1.0000 3024091 1580520627.40 151.5407 60.0003 32.0000 1.9782 1.9841 415.8925 417.4158 0.2294 -1.0000 -1.0000 3024153 1580520627.50 151.5407 60.0003 32.0000 1.9787 1.9846 415.9633 417.4853 0.2293 -1.0000 -1.0000 3024216 1580520627.60 151.4776 60.0003 32.0000 1.9774 1.9833 416.1232 417.6467 0.2295 -1.0000 -1.0000 3024278 1580520627.70 151.4776 60.0003 32.0000 1.9775 1.9834 416.0776 417.6006 0.2294 -1.0000 -1.0000 3024356 1580520627.80 151.4776 60.0003 32.0000 1.9792 1.9851 416.0264 417.5497 0.2295 -1.0000 -1.0000 3025247 1580520627.90 151.4776 60.0003 32.0000 1.9783 1.9842 415.9081 417.4321 0.2296 -1.0000 -1.0000 3025309 1580520628.00 151.4776 60.0003 32.0000 1.9784 1.9843 415.9837 417.5060 0.2294 -1.0000 -1.0000 3025388 1580520628.10 151.4749 60.0003 32.0000 1.9775 1.9834 416.0383 417.5619 0.2295 -1.0000 -1.0000 3025450 1580520628.20 151.4127 60.0003 32.0000 1.9773 1.9833 416.1106 417.6337 0.2294 -1.0000 -1.0000 3025513 1580520628.30 151.4127 60.0003 32.0000 1.9781 1.9840 415.9211 417.4453 0.2296 -1.0000 -1.0000 3025591 1580520628.40 151.4127 60.0003 32.0000 1.9782 1.9841 415.8883 417.4113 0.2295 -1.0000 -1.0000 3025654 1580520628.50 151.4127 60.0003 32.0000 1.9786 1.9845 415.8852 417.4080 0.2295 -1.0000 -1.0000 3025716 1580520628.60 151.4127 60.0003 32.0000 1.9792 1.9852 415.9277 417.4511 0.2296 -1.0000 -1.0000 3025778 1580520628.70 151.4328 60.0003 32.0000 1.9773 1.9833 416.1572 417.6819 0.2295 -1.0000 -1.0000 3025888 1580520628.80 151.4328 60.0003 32.0000 1.9774 1.9833 416.0434 417.5672 0.2295 -1.0000 -1.0000 3025950 1580520628.90 151.4328 60.0003 32.0000 1.9774 1.9834 415.9606 417.4842 0.2296 -1.0000 -1.0000 3026028 1580520629.00 151.4328 60.0003 32.0000 1.9794 1.9853 415.9044 417.4276 0.2294 -1.0000 -1.0000 3026091 1580520629.10 151.4328 60.0003 32.0000 1.9790 1.9849 415.9845 417.5069 0.2294 -1.0000 -1.0000 3026169 1580520629.20 151.4328 60.0003 32.0000 1.9777 1.9836 416.1461 417.6709 0.2297 -1.0000 -1.0000 3026231 1580520629.30 151.5503 60.0007 32.0000 1.9787 1.9846 416.1341 417.6583 0.2294 -1.0000 -1.0000 3026294 1580520629.40 151.5535 60.0007 32.0000 1.9794 1.9854 415.9954 417.5197 0.2296 -1.0000 -1.0000 3026372 1580520629.50 151.5535 60.0007 32.0000 1.9788 1.9847 415.9457 417.4693 0.2295 -1.0000 -1.0000 3026435 1580520629.60 151.5535 60.0007 32.0000 1.9789 1.9849 415.9367 417.4596 0.2294 -1.0000 -1.0000 3026481 1580520629.70 151.5535 60.0007 32.0000 1.9793 1.9852 415.9643 417.4881 0.2295 -1.0000 -1.0000 3026559 1580520629.80 151.5535 60.0007 32.0000 1.9782 1.9841 416.1724 417.6964 0.2296 -1.0000 -1.0000 3026622 1580520629.90 151.5535 60.0007 32.0000 1.9781 1.9841 416.0919 417.6162 0.2295 -1.0000 -1.0000 3026685 1580520630.00 151.5535 60.0007 32.0000 1.9785 1.9844 415.9835 417.5081 0.2297 -1.0000 -1.0000 3026763 1580520630.10 151.5535 60.0007 32.0000 1.9797 1.9857 415.9753 417.4993 0.2295 -1.0000 -1.0000 3026825 1580520630.20 151.5535 60.0007 32.0000 1.9784 1.9844 415.9829 417.5068 0.2296 -1.0000 -1.0000 3026888 1580520630.30 151.5535 60.0007 32.0000 1.9782 1.9841 416.0828 417.6067 0.2296 -1.0000 -1.0000 3026966 1580520630.40 151.5535 60.0007 32.0000 1.9781 1.9840 416.1506 417.6756 0.2296 -1.0000 -1.0000 3027341 1580520630.50 151.5593 60.0007 32.0000 1.9786 1.9846 416.0465 417.5706 0.2295 -1.0000 -1.0000 3027403 1580520630.60 151.5593 60.0007 32.0000 1.9789 1.9849 415.9277 417.4516 0.2296 -1.0000 -1.0000 3027481 1580520630.70 151.5593 60.0007 32.0000 1.9784 1.9843 415.9370 417.4607 0.2295 -1.0000 -1.0000 3027544 1580520630.80 151.5593 60.0007 32.0000 1.9781 1.9841 415.9460 417.4695 0.2295 -1.0000 -1.0000 3027606 1580520630.90 151.5593 60.0007 32.0000 1.9783 1.9843 415.9348 417.4585 0.2296 -1.0000 -1.0000 3027841 1580520631.00 151.5593 60.0007 32.0000 1.9775 1.9835 415.9161 417.4399 0.2296 -1.0000 -1.0000 3027903 1580520631.10 151.5593 60.0007 32.0000 1.9786 1.9846 415.9700 417.4938 0.2295 -1.0000 -1.0000 3027966 1580520631.20 151.5593 60.0007 32.0000 1.9778 1.9838 416.0630 417.5863 0.2294 -1.0000 -1.0000 3028028 1580520631.30 151.5593 60.0007 32.0000 1.9781 1.9841 416.1856 417.7090 0.2294 -1.0000 -1.0000 3028091 1580520631.40 151.5593 60.0007 32.0000 1.9783 1.9842 416.0382 417.5616 0.2295 -1.0000 -1.0000 3028169 1580520631.50 151.5593 60.0007 32.0000 1.9786 1.9845 415.9955 417.5206 0.2298 -1.0000 -1.0000 3028231 1580520631.60 151.5069 60.0007 32.0000 1.9794 1.9854 415.9310 417.4557 0.2296 -1.0000 -1.0000 3028294 1580520631.70 151.5069 60.0007 32.0000 1.9783 1.9842 416.0487 417.5720 0.2294 -1.0000 -1.0000 3028372 1580520631.80 151.5069 60.0007 32.0000 1.9773 1.9832 416.1567 417.6798 0.2294 -1.0000 -1.0000 3028435 1580520631.90 151.5069 60.0007 32.0000 1.9782 1.9842 416.1490 417.6730 0.2295 -1.0000 -1.0000 3028497 1580520632.00 151.5069 60.0007 32.0000 1.9790 1.9850 415.9040 417.4269 0.2294 -1.0000 -1.0000 3028903 1580520632.10 151.4961 60.0007 32.0000 1.9786 1.9846 415.9611 417.4845 0.2295 -1.0000 -1.0000 3028966 1580520632.20 151.4940 60.0007 32.0000 1.9782 1.9842 416.0476 417.5708 0.2294 -1.0000 -1.0000 3029028 1580520632.30 151.4940 60.0007 32.0000 1.9782 1.9842 416.1562 417.6810 0.2297 -1.0000 -1.0000 3029106 1580520632.40 151.4940 60.0007 32.0000 1.9789 1.9849 415.9475 417.4711 0.2295 -1.0000 -1.0000 3029169 1580520632.50 151.4940 60.0007 32.0000 1.9795 1.9855 415.9030 417.4265 0.2296 -1.0000 -1.0000 3029231 1580520632.60 151.4940 60.0007 32.0000 1.9788 1.9847 415.9894 417.5121 0.2293 -1.0000 -1.0000 3029309 1580520632.70 151.5445 60.0007 32.0000 1.9785 1.9844 416.0836 417.6083 0.2296 -1.0000 -1.0000 3029372 1580520632.80 151.5445 60.0007 32.0000 1.9780 1.9839 416.1295 417.6545 0.2297 -1.0000 -1.0000 3029434 1580520632.90 151.5445 60.0007 32.0000 1.9778 1.9837 416.0807 417.6052 0.2296 -1.0000 -1.0000 3029513 1580520633.00 151.5445 60.0007 32.0000 1.9790 1.9849 416.0420 417.5649 0.2295 -1.0000 -1.0000 3029575 1580520633.10 151.5445 60.0007 32.0000 1.9786 1.9845 415.9975 417.5211 0.2294 -1.0000 -1.0000 3029638 1580520633.20 151.4836 60.0007 32.0000 1.9770 1.9830 416.0468 417.5698 0.2294 -1.0000 -1.0000 3029700 1580520633.30 151.4836 60.0007 32.0000 1.9776 1.9835 416.1208 417.6463 0.2297 -1.0000 -1.0000 3029778 1580520633.40 151.4836 60.0007 32.0000 1.9774 1.9833 416.1018 417.6262 0.2295 -1.0000 -1.0000 3029841 1580520633.50 151.4836 60.0007 32.0000 1.9780 1.9840 415.8611 417.3842 0.2295 -1.0000 -1.0000 3029903 1580520633.60 151.4836 60.0007 32.0000 1.9785 1.9845 415.9397 417.4628 0.2294 -1.0000 -1.0000 3029966 1580520633.70 151.4514 60.0007 32.0000 1.9784 1.9843 415.8834 417.4061 0.2295 -1.0000 -1.0000 3030044 1580520633.80 151.4354 60.0007 32.0000 1.9777 1.9836 416.1049 417.6290 0.2295 -1.0000 -1.0000 3030106 1580520633.90 151.4354 60.0007 32.0000 1.9774 1.9834 416.1561 417.6805 0.2295 -1.0000 -1.0000 3030169 1580520634.00 151.4354 60.0007 32.0000 1.9787 1.9847 416.0727 417.5949 0.2292 -1.0000 -1.0000 3030560 1580520634.10 151.4354 60.0007 32.0000 1.9789 1.9848 415.9493 417.4733 0.2295 -1.0000 -1.0000 3030622 1580520634.20 151.4354 60.0007 32.0000 1.9786 1.9845 415.9318 417.4539 0.2293 -1.0000 -1.0000 3030685 1580520634.30 151.3520 60.0007 32.0000 1.9781 1.9841 416.0882 417.6118 0.2295 -1.0000 -1.0000 3030763 1580520634.40 151.3520 60.0007 32.0000 1.9784 1.9844 415.9797 417.5035 0.2295 -1.0000 -1.0000 3030825 1580520634.50 151.3520 60.0007 32.0000 1.9788 1.9848 415.9358 417.4592 0.2294 -1.0000 -1.0000 3031106 1580520634.60 151.3520 60.0007 32.0000 1.9781 1.9840 415.8688 417.3908 0.2294 -1.0000 -1.0000 3031169 1580520634.70 151.3520 60.0007 32.0000 1.9776 1.9835 415.9453 417.4681 0.2294 -1.0000 -1.0000 3031231 1580520634.80 151.4782 60.0001 32.0000 1.9775 1.9835 416.1007 417.6243 0.2294 -1.0000 -1.0000 3031294 1580520634.90 151.4782 60.0001 32.0000 1.9784 1.9843 416.0432 417.5660 0.2295 -1.0000 -1.0000 3031372 1580520635.00 151.4782 60.0001 32.0000 1.9790 1.9850 415.9580 417.4820 0.2296 -1.0000 -1.0000 3031809 1580520635.10 151.4782 60.0001 32.0000 1.9783 1.9843 415.9968 417.5204 0.2295 -1.0000 -1.0000 3031888 1580520635.20 151.4782 60.0001 32.0000 1.9772 1.9832 416.0846 417.6078 0.2295 -1.0000 -1.0000 3031950 1580520635.30 151.4782 60.0001 32.0000 1.9780 1.9840 416.1486 417.6726 0.2295 -1.0000 -1.0000 3032013 1580520635.40 151.4782 60.0001 32.0000 1.9786 1.9846 415.9334 417.4570 0.2295 -1.0000 -1.0000 3032091 1580520635.50 151.4782 60.0001 32.0000 1.9783 1.9842 415.8674 417.3897 0.2295 -1.0000 -1.0000 3032154 1580520635.60 151.4850 60.0001 32.0000 1.9779 1.9839 415.9664 417.4895 0.2294 -1.0000 -1.0000 3032325 1580520635.70 151.4853 60.0001 32.0000 1.9778 1.9838 416.1049 417.6290 0.2295 -1.0000 -1.0000 3032388 1580520635.80 151.4853 60.0001 32.0000 1.9790 1.9849 416.0354 417.5594 0.2295 -1.0000 -1.0000 3032450 1580520635.90 151.4986 60.0001 32.0000 1.9790 1.9849 415.8805 417.4033 0.2295 -1.0000 -1.0000 3032513 1580520636.00 151.4986 60.0001 32.0000 1.9783 1.9843 415.9150 417.4387 0.2295 -1.0000 -1.0000 3032591 1580520636.10 151.4986 60.0001 32.0000 1.9780 1.9840 415.9934 417.5159 0.2294 -1.0000 -1.0000 3033075 1580520636.20 151.4986 60.0001 32.0000 1.9778 1.9838 416.1007 417.6245 0.2295 -1.0000 -1.0000 3033138 1580520636.30 151.4986 60.0001 32.0000 1.9780 1.9839 416.0287 417.5523 0.2295 -1.0000 -1.0000 3033200 1580520636.40 151.5198 60.0001 32.0000 1.9777 1.9836 415.9631 417.4873 0.2295 -1.0000 -1.0000 3033263 1580520636.50 151.5277 60.0001 32.0000 1.9785 1.9845 416.0374 417.5598 0.2293 -1.0000 -1.0000 3033341 1580520636.60 151.5277 60.0001 32.0000 1.9778 1.9837 416.0632 417.5864 0.2294 -1.0000 -1.0000 3033575 1580520636.70 151.5277 60.0001 32.0000 1.9775 1.9835 416.0450 417.5687 0.2295 -1.0000 -1.0000 3033638 1580520636.80 151.5277 60.0001 32.0000 1.9783 1.9843 416.1238 417.6479 0.2295 -1.0000 -1.0000 3033700 1580520636.90 151.5277 60.0001 32.0000 1.9782 1.9841 415.8412 417.3638 0.2295 -1.0000 -1.0000 3033794 1580520637.00 151.5131 60.0001 32.0000 1.9782 1.9842 415.8610 417.3841 0.2296 -1.0000 -1.0000 3033857 1580520637.10 151.5131 60.0001 32.0000 1.9782 1.9842 415.9211 417.4441 0.2294 -1.0000 -1.0000 3033919 1580520637.20 151.5131 60.0001 32.0000 1.9779 1.9838 415.9645 417.4868 0.2294 -1.0000 -1.0000 3033981 1580520637.30 151.5131 60.0001 32.0000 1.9787 1.9846 416.1435 417.6671 0.2294 -1.0000 -1.0000 3034044 1580520637.40 151.5131 60.0001 32.0000 1.9784 1.9844 416.1052 417.6283 0.2294 -1.0000 -1.0000 3034122 1580520637.50 151.5131 60.0001 32.0000 1.9788 1.9847 415.9659 417.4907 0.2297 -1.0000 -1.0000 3034185 1580520637.60 151.5025 60.0001 32.0000 1.9790 1.9850 416.0005 417.5243 0.2295 -1.0000 -1.0000 3034325 1580520637.70 151.4728 60.0001 32.0000 1.9784 1.9844 416.1636 417.6876 0.2295 -1.0000 -1.0000 3034388 1580520637.80 151.4728 60.0001 32.0000 1.9783 1.9842 416.1426 417.6656 0.2294 -1.0000 -1.0000 3034450 1580520637.90 151.4728 60.0001 32.0000 1.9787 1.9846 415.9821 417.5059 0.2296 -1.0000 -1.0000 3034513 1580520638.00 151.4728 60.0001 32.0000 1.9790 1.9850 415.9170 417.4407 0.2295 -1.0000 -1.0000 3034591 1580520638.10 151.4728 60.0001 32.0000 1.9789 1.9849 415.9034 417.4246 0.2293 -1.0000 -1.0000 3034825 1580520638.20 151.5395 60.0001 32.0000 1.9796 1.9856 416.0235 417.5464 0.2293 -1.0000 -1.0000 3034888 1580520638.30 151.5395 60.0001 32.0000 1.9788 1.9847 416.1295 417.6532 0.2295 -1.0000 -1.0000 3034966 1580520638.40 151.5395 60.0001 32.0000 1.9791 1.9850 416.0945 417.6188 0.2295 -1.0000 -1.0000 3035028 1580520638.50 151.5395 60.0001 32.0000 1.9798 1.9858 415.9721 417.4953 0.2295 -1.0000 -1.0000 3035091 1580520638.60 151.5395 60.0001 32.0000 1.9785 1.9845 415.9608 417.4839 0.2294 -1.0000 -1.0000 3035341 1580520638.70 151.5501 60.0001 32.0000 1.9782 1.9841 416.1484 417.6719 0.2294 -1.0000 -1.0000 3035403 1580520638.80 151.6125 60.0001 32.0000 1.9783 1.9842 416.0901 417.6143 0.2296 -1.0000 -1.0000 3035466 1580520638.90 151.6125 60.0001 32.0000 1.9790 1.9850 415.9768 417.5002 0.2294 -1.0000 -1.0000 3035544 1580520639.00 151.6125 60.0001 32.0000 1.9790 1.9849 415.8793 417.4026 0.2295 -1.0000 -1.0000 3035606 1580520639.10 151.6125 60.0001 32.0000 1.9794 1.9854 415.9909 417.5144 0.2295 -1.0000 -1.0000 3035888 1580520639.20 151.6125 60.0001 32.0000 1.9779 1.9838 416.1968 417.7209 0.2294 -1.0000 -1.0000 3035950 1580520639.30 151.6125 60.0001 32.0000 1.9775 1.9834 416.0855 417.6093 0.2295 -1.0000 -1.0000 3036013 1580520639.40 151.5659 60.0001 32.0000 1.9783 1.9843 416.1870 417.7100 0.2293 -1.0000 -1.0000 3036091 1580520639.50 151.5659 60.0001 32.0000 1.9783 1.9842 416.0426 417.5670 0.2297 -1.0000 -1.0000 3036154 1580520639.60 151.5659 60.0001 32.0000 1.9787 1.9847 415.8123 417.3355 0.2295 -1.0000 -1.0000 3036575 1580520639.70 151.5659 60.0001 32.0000 1.9793 1.9853 415.8350 417.3581 0.2296 -1.0000 -1.0000 3036653 1580520639.80 151.5659 60.0001 32.0000 1.9790 1.9849 415.9994 417.5216 0.2293 -1.0000 -1.0000 3036716 1580520639.90 151.5659 60.0001 32.0000 1.9780 1.9839 416.0208 417.5436 0.2294 -1.0000 -1.0000 3036778 1580520640.00 151.4644 60.0007 32.0000 1.9785 1.9845 416.0153 417.5390 0.2295 -1.0000 -1.0000 3036841 1580520640.10 151.4644 60.0007 32.0000 1.9785 1.9844 415.8860 417.4086 0.2294 -1.0000 -1.0000 3036919 1580520640.20 151.4644 60.0007 32.0000 1.9785 1.9845 415.9115 417.4341 0.2294 -1.0000 -1.0000 3037044 1580520640.30 151.4644 60.0007 32.0000 1.9783 1.9842 416.0705 417.5942 0.2296 -1.0000 -1.0000 3037106 1580520640.40 151.4644 60.0007 32.0000 1.9783 1.9842 416.1132 417.6382 0.2296 -1.0000 -1.0000 3037169 1580520640.50 151.4644 60.0007 32.0000 1.9791 1.9850 416.0337 417.5566 0.2294 -1.0000 -1.0000 3037231 1580520640.60 151.4644 60.0007 32.0000 1.9786 1.9846 415.9610 417.4843 0.2295 -1.0000 -1.0000 3037309 1580520640.70 151.4644 60.0007 32.0000 1.9788 1.9848 415.7677 417.2896 0.2294 -1.0000 -1.0000 3037544 1580520640.80 151.4312 60.0007 32.0000 1.9785 1.9845 415.9835 417.5071 0.2295 -1.0000 -1.0000 3037606 1580520640.90 151.4312 60.0007 32.0000 1.9781 1.9840 416.0674 417.5905 0.2294 -1.0000 -1.0000 3037685 1580520641.00 151.4312 60.0007 32.0000 1.9784 1.9844 415.9668 417.4889 0.2294 -1.0000 -1.0000 3037747 1580520641.10 151.4312 60.0007 32.0000 1.9783 1.9843 415.8822 417.4056 0.2295 -1.0000 -1.0000 3037809 1580520641.20 151.5082 60.0007 32.0000 1.9788 1.9847 415.8826 417.4048 0.2293 -1.0000 -1.0000 3038044 1580520641.30 151.5082 60.0007 32.0000 1.9785 1.9844 416.0702 417.5939 0.2295 -1.0000 -1.0000 3038106 1580520641.40 151.5082 60.0007 32.0000 1.9781 1.9841 416.0880 417.6111 0.2293 -1.0000 -1.0000 3038185 1580520641.50 151.5082 60.0007 32.0000 1.9781 1.9840 416.1474 417.6706 0.2294 -1.0000 -1.0000 3038247 1580520641.60 151.5082 60.0007 32.0000 1.9779 1.9838 416.2493 417.7736 0.2295 -1.0000 -1.0000 3038309 1580520641.70 151.5120 60.0007 32.0000 1.9786 1.9846 415.9863 417.5094 0.2294 -1.0000 -1.0000 3038575 1580520641.80 151.5154 60.0007 32.0000 1.9788 1.9848 415.8898 417.4126 0.2294 -1.0000 -1.0000 3038653 1580520641.90 151.5154 60.0007 32.0000 1.9785 1.9845 415.8196 417.3422 0.2295 -1.0000 -1.0000 3038716 1580520642.00 151.5154 60.0007 32.0000 1.9782 1.9841 415.9205 417.4429 0.2293 -1.0000 -1.0000 3038778 1580520642.10 151.5154 60.0007 32.0000 1.9777 1.9837 416.0483 417.5716 0.2295 -1.0000 -1.0000 3038841 1580520642.20 151.5154 60.0007 32.0000 1.9788 1.9847 415.9106 417.4331 0.2293 -1.0000 -1.0000 3038903 1580520642.30 151.5369 60.0007 32.0000 1.9782 1.9842 416.0411 417.5637 0.2294 -1.0000 -1.0000 3038981 1580520642.40 151.5369 60.0007 32.0000 1.9784 1.9843 416.1230 417.6464 0.2294 -1.0000 -1.0000 3039044 1580520642.50 151.5369 60.0007 32.0000 1.9779 1.9839 416.1567 417.6801 0.2294 -1.0000 -1.0000 3039106 1580520642.60 151.5369 60.0007 32.0000 1.9784 1.9843 415.9021 417.4245 0.2294 -1.0000 -1.0000 3039185 1580520642.70 151.5369 60.0007 32.0000 1.9787 1.9847 415.8461 417.3682 0.2294 -1.0000 -1.0000 3039372 1580520642.80 151.5051 60.0007 32.0000 1.9782 1.9841 415.9491 417.4717 0.2294 -1.0000 -1.0000 3039435 1580520642.90 151.5031 60.0007 32.0000 1.9779 1.9839 416.1311 417.6545 0.2294 -1.0000 -1.0000 3039513 1580520643.00 151.5031 60.0007 32.0000 1.9783 1.9843 416.1792 417.7011 0.2291 -1.0000 -1.0000 3039575 1580520643.10 151.5031 60.0007 32.0000 1.9788 1.9848 416.0408 417.5636 0.2293 -1.0000 -1.0000 3039653 1580520643.20 151.5031 60.0007 32.0000 1.9785 1.9844 415.9927 417.5144 0.2293 -1.0000 -1.0000 3039825 1580520643.30 151.5001 60.0007 32.0000 1.9782 1.9841 415.9892 417.5121 0.2295 -1.0000 -1.0000 3039888 1580520643.40 151.4815 60.0007 32.0000 1.9777 1.9836 416.1041 417.6273 0.2294 -1.0000 -1.0000 3039966 1580520643.50 151.4815 60.0007 32.0000 1.9782 1.9842 416.0788 417.6013 0.2293 -1.0000 -1.0000 3040028 1580520643.60 151.4815 60.0007 32.0000 1.9787 1.9847 415.9871 417.5106 0.2296 -1.0000 -1.0000 3040091 1580520643.70 151.4815 60.0007 32.0000 1.9791 1.9850 415.9133 417.4349 0.2293 -1.0000 -1.0000 3040325 1580520643.80 151.4815 60.0007 32.0000 1.9784 1.9844 415.9058 417.4285 0.2295 -1.0000 -1.0000 3040388 1580520643.90 151.5939 60.0007 32.0000 1.9779 1.9838 416.1035 417.6271 0.2295 -1.0000 -1.0000 3040450 1580520644.00 151.5939 60.0007 32.0000 1.9784 1.9843 416.2774 417.8019 0.2295 -1.0000 -1.0000 3040528 1580520644.10 151.5939 60.0007 32.0000 1.9795 1.9855 415.9968 417.5193 0.2293 -1.0000 -1.0000 3040606 1580520644.20 151.5939 60.0007 32.0000 1.9793 1.9853 415.8961 417.4194 0.2295 -1.0000 -1.0000 3040841 1580520644.30 151.5939 60.0007 32.0000 1.9790 1.9850 415.9669 417.4897 0.2294 -1.0000 -1.0000 3040903 1580520644.40 151.5852 60.0007 32.0000 1.9782 1.9842 416.1591 417.6828 0.2295 -1.0000 -1.0000 3040966 1580520644.50 151.5566 60.0007 32.0000 1.9782 1.9841 416.0176 417.5399 0.2292 -1.0000 -1.0000 3041028 1580520644.60 151.5566 60.0007 32.0000 1.9788 1.9848 415.9567 417.4794 0.2294 -1.0000 -1.0000 3041106 1580520644.70 151.5566 60.0007 32.0000 1.9783 1.9842 415.8866 417.4091 0.2294 -1.0000 -1.0000 3041169 1580520644.80 151.5566 60.0007 32.0000 1.9778 1.9838 416.1528 417.6759 0.2294 -1.0000 -1.0000 3041622 1580520644.90 151.5566 60.0007 32.0000 1.9776 1.9836 416.2073 417.7302 0.2294 -1.0000 -1.0000 3041685 1580520645.00 151.4732 60.0005 32.0000 1.9781 1.9840 416.1391 417.6634 0.2296 -1.0000 -1.0000 3041747 1580520645.10 151.4732 60.0005 32.0000 1.9789 1.9849 415.8921 417.4140 0.2292 -1.0000 -1.0000 3041825 1580520645.20 151.4732 60.0005 32.0000 1.9783 1.9843 415.8959 417.4177 0.2293 -1.0000 -1.0000 3041888 1580520645.30 151.4732 60.0005 32.0000 1.9775 1.9835 415.9599 417.4821 0.2293 -1.0000 -1.0000 3042185 1580520645.40 151.4732 60.0005 32.0000 1.9777 1.9837 416.1254 417.6485 0.2294 -1.0000 -1.0000 3042247 1580520645.50 151.4732 60.0005 32.0000 1.9779 1.9839 416.0271 417.5498 0.2293 -1.0000 -1.0000 3042309 1580520645.60 151.4732 60.0005 32.0000 1.9785 1.9844 415.9025 417.4246 0.2294 -1.0000 -1.0000 3042372 1580520645.70 151.4732 60.0005 32.0000 1.9789 1.9848 415.9035 417.4249 0.2292 -1.0000 -1.0000 3042450 1580520645.80 151.4732 60.0005 32.0000 1.9775 1.9835 416.1190 417.6420 0.2294 -1.0000 -1.0000 3042575 1580520645.90 151.4732 60.0005 32.0000 1.9776 1.9836 416.1543 417.6776 0.2294 -1.0000 -1.0000 3042638 1580520646.00 151.4732 60.0005 32.0000 1.9778 1.9837 416.1376 417.6592 0.2292 -1.0000 -1.0000 3042716 1580520646.10 151.4238 60.0005 32.0000 1.9788 1.9847 415.9372 417.4601 0.2294 -1.0000 -1.0000 3042778 1580520646.20 151.4383 60.0005 32.0000 1.9784 1.9844 415.9633 417.4863 0.2295 -1.0000 -1.0000 3042841 1580520646.30 151.4392 60.0005 32.0000 1.9782 1.9841 416.1242 417.6477 0.2294 -1.0000 -1.0000 3043091 1580520646.40 151.4392 60.0005 32.0000 1.9779 1.9838 416.2400 417.7641 0.2294 -1.0000 -1.0000 3043153 1580520646.50 151.4392 60.0005 32.0000 1.9776 1.9835 416.1578 417.6811 0.2294 -1.0000 -1.0000 3043216 1580520646.60 151.4392 60.0005 32.0000 1.9782 1.9841 415.8892 417.4123 0.2295 -1.0000 -1.0000 3043278 1580520646.70 151.4684 60.0005 32.0000 1.9785 1.9844 415.9723 417.4948 0.2294 -1.0000 -1.0000 3043341 1580520646.80 151.5414 60.0005 32.0000 1.9786 1.9845 416.1408 417.6647 0.2295 -1.0000 -1.0000 3043591 1580520646.90 151.5414 60.0005 32.0000 1.9786 1.9846 416.1456 417.6694 0.2294 -1.0000 -1.0000 3043654 1580520647.00 151.5414 60.0005 32.0000 1.9793 1.9853 415.9296 417.4519 0.2293 -1.0000 -1.0000 3043716 1580520647.10 151.5414 60.0005 32.0000 1.9781 1.9840 415.8509 417.3724 0.2294 -1.0000 -1.0000 3043794 1580520647.20 151.5414 60.0005 32.0000 1.9786 1.9845 415.9901 417.5125 0.2293 -1.0000 -1.0000 3043857 1580520647.30 151.5467 60.0005 32.0000 1.9785 1.9845 416.0240 417.5462 0.2293 -1.0000 -1.0000 3043919 1580520647.40 151.5470 60.0005 32.0000 1.9777 1.9837 416.1482 417.6729 0.2297 -1.0000 -1.0000 3044060 1580520647.50 151.5470 60.0005 32.0000 1.9778 1.9838 416.2328 417.7571 0.2294 -1.0000 -1.0000 3044122 1580520647.60 151.5470 60.0005 32.0000 1.9782 1.9842 416.1148 417.6373 0.2293 -1.0000 -1.0000 3044185 1580520647.70 151.5470 60.0005 32.0000 1.9785 1.9845 415.9955 417.5177 0.2293 -1.0000 -1.0000 3044263 1580520647.80 151.5449 60.0005 32.0000 1.9782 1.9841 416.0432 417.5652 0.2292 -1.0000 -1.0000 3044325 1580520647.90 151.5045 60.0005 32.0000 1.9779 1.9839 416.1788 417.7011 0.2293 -1.0000 -1.0000 3044809 1580520648.00 151.5045 60.0005 32.0000 1.9785 1.9845 416.1309 417.6535 0.2292 -1.0000 -1.0000 3044872 1580520648.10 151.5045 60.0005 32.0000 1.9784 1.9843 415.9293 417.4534 0.2296 -1.0000 -1.0000 3044935 1580520648.20 151.5045 60.0005 32.0000 1.9781 1.9841 415.9266 417.4493 0.2295 -1.0000 -1.0000 3044997 1580520648.30 151.5045 60.0005 32.0000 1.9787 1.9847 415.9439 417.4663 0.2293 -1.0000 -1.0000 3045075 1580520648.40 151.4612 60.0005 32.0000 1.9777 1.9837 416.1277 417.6503 0.2293 -1.0000 -1.0000 3045325 1580520648.50 151.4612 60.0005 32.0000 1.9780 1.9839 416.1375 417.6609 0.2294 -1.0000 -1.0000 3045388 1580520648.60 151.4612 60.0005 32.0000 1.9787 1.9847 416.0763 417.5987 0.2293 -1.0000 -1.0000 3045481 1580520648.70 151.4612 60.0005 32.0000 1.9785 1.9845 415.9547 417.4779 0.2294 -1.0000 -1.0000 3045544 1580520648.80 151.4612 60.0005 32.0000 1.9787 1.9846 416.0132 417.5356 0.2293 -1.0000 -1.0000 3045606 1580520648.90 151.4612 60.0005 32.0000 1.9784 1.9844 416.1188 417.6415 0.2293 -1.0000 -1.0000 3045685 1580520649.00 151.4612 60.0005 32.0000 1.9783 1.9843 416.2204 417.7436 0.2293 -1.0000 -1.0000 3045747 1580520649.10 151.4612 60.0005 32.0000 1.9786 1.9845 416.2120 417.7355 0.2294 -1.0000 -1.0000 3045809 1580520649.20 151.4612 60.0005 32.0000 1.9783 1.9842 415.9714 417.4938 0.2293 -1.0000 -1.0000 3045872 1580520649.30 151.4612 60.0005 32.0000 1.9788 1.9848 415.9404 417.4620 0.2293 -1.0000 -1.0000 3045935 1580520649.40 151.4814 60.0005 32.0000 1.9772 1.9831 416.0455 417.5677 0.2292 -1.0000 -1.0000 3046122 1580520649.50 151.5263 60.0005 32.0000 1.9781 1.9841 416.1958 417.7179 0.2292 -1.0000 -1.0000 3046185 1580520649.60 151.5263 60.0005 32.0000 1.9786 1.9845 416.1456 417.6680 0.2292 -1.0000 -1.0000 3046247 1580520649.70 151.5263 60.0005 32.0000 1.9786 1.9845 416.0028 417.5244 0.2292 -1.0000 -1.0000 3046325 1580520649.80 151.5263 60.0005 32.0000 1.9789 1.9849 415.9089 417.4319 0.2295 -1.0000 -1.0000 3046388 1580520649.90 151.5263 60.0005 32.0000 1.9784 1.9843 415.9729 417.4944 0.2292 -1.0000 -1.0000 3046560 1580520650.00 151.6106 60.0006 32.0000 1.9778 1.9838 416.1457 417.6687 0.2294 -1.0000 -1.0000 3046638 1580520650.10 151.6106 60.0006 32.0000 1.9777 1.9837 416.1656 417.6882 0.2292 -1.0000 -1.0000 3046700 1580520650.20 151.6106 60.0006 32.0000 1.9788 1.9847 416.0664 417.5889 0.2293 -1.0000 -1.0000 3046763 1580520650.30 151.6106 60.0006 32.0000 1.9790 1.9850 415.9645 417.4865 0.2293 -1.0000 -1.0000 3046841 1580520650.40 151.6106 60.0006 32.0000 1.9789 1.9849 416.0586 417.5817 0.2294 -1.0000 -1.0000 3047122 1580520650.50 151.6106 60.0006 32.0000 1.9784 1.9844 416.1834 417.7070 0.2295 -1.0000 -1.0000 3047185 1580520650.60 151.6106 60.0006 32.0000 1.9768 1.9828 416.1850 417.7089 0.2294 -1.0000 -1.0000 3047263 1580520650.70 151.6024 60.0006 32.0000 1.9782 1.9841 416.0867 417.6083 0.2292 -1.0000 -1.0000 3047325 1580520650.80 151.5835 60.0006 32.0000 1.9785 1.9844 415.9472 417.4690 0.2293 -1.0000 -1.0000 3047388 1580520650.90 151.5835 60.0006 32.0000 1.9790 1.9849 415.9877 417.5099 0.2293 -1.0000 -1.0000 3047450 1580520651.00 151.5835 60.0006 32.0000 1.9783 1.9842 415.9534 417.4746 0.2292 -1.0000 -1.0000 3047591 1580520651.10 151.5835 60.0006 32.0000 1.9783 1.9843 416.1022 417.6251 0.2293 -1.0000 -1.0000 3047669 1580520651.20 151.5835 60.0006 32.0000 1.9785 1.9845 415.9668 417.4889 0.2293 -1.0000 -1.0000 3047731 1580520651.30 151.5835 60.0006 32.0000 1.9786 1.9846 415.9524 417.4746 0.2293 -1.0000 -1.0000 3047794 1580520651.40 151.4697 60.0006 32.0000 1.9775 1.9835 416.1025 417.6263 0.2294 -1.0000 -1.0000 3047872 1580520651.50 151.4697 60.0006 32.0000 1.9780 1.9840 416.1809 417.7039 0.2293 -1.0000 -1.0000 3048091 1580520651.60 151.4697 60.0006 32.0000 1.9791 1.9850 415.9888 417.5112 0.2293 -1.0000 -1.0000 3048154 1580520651.70 151.4697 60.0006 32.0000 1.9794 1.9853 415.9916 417.5136 0.2293 -1.0000 -1.0000 3048231 1580520651.80 151.4697 60.0006 32.0000 1.9793 1.9853 415.9578 417.4805 0.2294 -1.0000 -1.0000 3048294 1580520651.90 151.4683 60.0006 32.0000 1.9781 1.9841 416.0864 417.6100 0.2295 -1.0000 -1.0000 3048341 1580520652.00 151.4683 60.0006 32.0000 1.9783 1.9843 416.0744 417.5980 0.2294 -1.0000 -1.0000 3048888 1580520652.10 151.4683 60.0006 32.0000 1.9779 1.9838 416.1746 417.6979 0.2294 -1.0000 -1.0000 3048950 1580520652.20 151.4683 60.0006 32.0000 1.9787 1.9847 416.0084 417.5306 0.2293 -1.0000 -1.0000 3049013 1580520652.30 151.4683 60.0006 32.0000 1.9790 1.9849 416.0003 417.5219 0.2292 -1.0000 -1.0000 3049091 1580520652.40 151.5016 60.0006 32.0000 1.9782 1.9842 416.0069 417.5295 0.2294 -1.0000 -1.0000 3049153 1580520652.50 151.5283 60.0006 32.0000 1.9783 1.9843 416.1883 417.7109 0.2293 -1.0000 -1.0000 3049372 1580520652.60 151.5283 60.0006 32.0000 1.9786 1.9846 416.1213 417.6447 0.2294 -1.0000 -1.0000 3049435 1580520652.70 151.5283 60.0006 32.0000 1.9784 1.9844 415.9784 417.5009 0.2293 -1.0000 -1.0000 3049497 1580520652.80 151.5283 60.0006 32.0000 1.9787 1.9846 416.0029 417.5247 0.2293 -1.0000 -1.0000 3049560 1580520652.90 151.5283 60.0006 32.0000 1.9787 1.9847 415.9616 417.4847 0.2294 -1.0000 -1.0000 3049638 1580520653.00 151.5283 60.0006 32.0000 1.9780 1.9839 416.0293 417.5522 0.2294 -1.0000 -1.0000 3049857 1580520653.10 151.5849 60.0006 32.0000 1.9775 1.9835 416.1549 417.6767 0.2291 -1.0000 -1.0000 3049934 1580520653.20 151.5849 60.0006 32.0000 1.9784 1.9844 416.0879 417.6092 0.2291 -1.0000 -1.0000 3049997 1580520653.30 151.5849 60.0006 32.0000 1.9789 1.9848 416.0458 417.5675 0.2293 -1.0000 -1.0000 3050060 1580520653.40 151.5849 60.0006 32.0000 1.9779 1.9838 416.1345 417.6562 0.2291 -1.0000 -1.0000 3050138 1580520653.50 151.5854 60.0006 32.0000 1.9773 1.9833 416.0988 417.6213 0.2293 -1.0000 -1.0000 3050200 1580520653.60 151.5855 60.0006 32.0000 1.9788 1.9848 416.1006 417.6233 0.2293 -1.0000 -1.0000 3050341 1580520653.70 151.5855 60.0006 32.0000 1.9788 1.9847 416.0156 417.5378 0.2293 -1.0000 -1.0000 3050419 1580520653.80 151.5855 60.0006 32.0000 1.9784 1.9844 415.8772 417.4000 0.2295 -1.0000 -1.0000 3050481 1580520653.90 151.5855 60.0006 32.0000 1.9786 1.9846 415.9377 417.4603 0.2294 -1.0000 -1.0000 3050544 1580520654.00 151.5772 60.0006 32.0000 1.9781 1.9840 416.0659 417.5896 0.2295 -1.0000 -1.0000 3050606 1580520654.10 151.4863 60.0006 32.0000 1.9781 1.9841 416.1425 417.6662 0.2294 -1.0000 -1.0000 3050841 1580520654.20 151.4863 60.0006 32.0000 1.9786 1.9845 416.0134 417.5365 0.2295 -1.0000 -1.0000 3050903 1580520654.30 151.4863 60.0006 32.0000 1.9790 1.9850 415.8572 417.3794 0.2294 -1.0000 -1.0000 3050966 1580520654.40 151.4863 60.0006 32.0000 1.9789 1.9848 415.9368 417.4592 0.2293 -1.0000 -1.0000 3051044 1580520654.50 151.4863 60.0006 32.0000 1.9785 1.9844 416.1714 417.6939 0.2293 -1.0000 -1.0000 3051091 1580520654.60 151.4541 60.0008 32.0000 1.9779 1.9838 416.0959 417.6185 0.2292 -1.0000 -1.0000 3051825 1580520654.70 151.4446 60.0009 32.0000 1.9788 1.9847 416.1428 417.6647 0.2293 -1.0000 -1.0000 3051888 1580520654.80 151.4446 60.0009 32.0000 1.9796 1.9855 416.0214 417.5440 0.2293 -1.0000 -1.0000 3051950 1580520654.90 151.4446 60.0009 32.0000 1.9791 1.9851 415.9125 417.4353 0.2294 -1.0000 -1.0000 3052028 1580520655.00 151.4446 60.0009 32.0000 1.9785 1.9845 415.9474 417.4699 0.2293 -1.0000 -1.0000 3052106 1580520655.10 151.4446 60.0009 32.0000 1.9780 1.9840 416.0321 417.5531 0.2291 -1.0000 -1.0000 3052356 1580520655.20 151.5221 60.0009 32.0000 1.9777 1.9837 416.2191 417.7413 0.2292 -1.0000 -1.0000 3052435 1580520655.30 151.5221 60.0009 32.0000 1.9784 1.9844 416.0585 417.5808 0.2293 -1.0000 -1.0000 3052497 1580520655.40 151.5221 60.0009 32.0000 1.9788 1.9848 416.0030 417.5261 0.2294 -1.0000 -1.0000 3052575 1580520655.50 151.5221 60.0009 32.0000 1.9797 1.9856 415.9448 417.4662 0.2293 -1.0000 -1.0000 3052622 1580520655.60 151.5221 60.0009 32.0000 1.9784 1.9844 416.1138 417.6365 0.2293 -1.0000 -1.0000 3052685 1580520655.70 151.5271 60.0009 32.0000 1.9781 1.9840 416.1141 417.6375 0.2294 -1.0000 -1.0000 3052763 1580520655.80 151.5388 60.0009 32.0000 1.9791 1.9850 416.0393 417.5622 0.2294 -1.0000 -1.0000 3052825 1580520655.90 151.5388 60.0009 32.0000 1.9792 1.9851 415.9480 417.4691 0.2291 -1.0000 -1.0000 3052888 1580520656.00 151.5388 60.0009 32.0000 1.9786 1.9845 416.0118 417.5350 0.2295 -1.0000 -1.0000 3052966 1580520656.10 151.5388 60.0009 32.0000 1.9781 1.9840 416.0410 417.5627 0.2293 -1.0000 -1.0000 3053028 1580520656.20 151.5388 60.0009 32.0000 1.9781 1.9840 416.1272 417.6505 0.2294 -1.0000 -1.0000 3053091 1580520656.30 151.4570 60.0009 32.0000 1.9791 1.9850 415.9441 417.4662 0.2293 -1.0000 -1.0000 3053169 1580520656.40 151.4570 60.0009 32.0000 1.9784 1.9843 415.8848 417.4076 0.2295 -1.0000 -1.0000 3053231 1580520656.50 151.4570 60.0009 32.0000 1.9786 1.9845 415.9345 417.4565 0.2292 -1.0000 -1.0000 3053294 1580520656.60 151.4570 60.0009 32.0000 1.9775 1.9835 416.0667 417.5901 0.2295 -1.0000 -1.0000 3053356 1580520656.70 151.4570 60.0009 32.0000 1.9786 1.9845 416.0021 417.5256 0.2294 -1.0000 -1.0000 3053606 1580520656.80 151.4570 60.0009 32.0000 1.9785 1.9845 415.9571 417.4787 0.2292 -1.0000 -1.0000 3053669 1580520656.90 151.4570 60.0009 32.0000 1.9781 1.9840 416.0136 417.5354 0.2293 -1.0000 -1.0000 3053747 1580520657.00 151.4570 60.0009 32.0000 1.9777 1.9837 416.0907 417.6141 0.2294 -1.0000 -1.0000 3053809 1580520657.10 151.4570 60.0009 32.0000 1.9782 1.9841 416.1852 417.7081 0.2293 -1.0000 -1.0000 3053888 1580520657.20 151.4570 60.0009 32.0000 1.9786 1.9846 416.0888 417.6107 0.2292 -1.0000 -1.0000 3054106 1580520657.30 151.4570 60.0009 32.0000 1.9782 1.9841 415.8899 417.4117 0.2294 -1.0000 -1.0000 3054169 1580520657.40 151.4014 60.0009 32.0000 1.9791 1.9851 415.9182 417.4405 0.2293 -1.0000 -1.0000 3054247 1580520657.50 151.4014 60.0009 32.0000 1.9776 1.9835 416.0350 417.5563 0.2292 -1.0000 -1.0000 3054309 1580520657.60 151.4014 60.0009 32.0000 1.9769 1.9828 416.1716 417.6958 0.2295 -1.0000 -1.0000 3054372 1580520657.70 151.4014 60.0009 32.0000 1.9773 1.9833 416.1934 417.7169 0.2294 -1.0000 -1.0000 3054685 1580520657.80 151.4014 60.0009 32.0000 1.9781 1.9840 415.8987 417.4203 0.2293 -1.0000 -1.0000 3054747 1580520657.90 151.4014 60.0009 32.0000 1.9796 1.9855 415.8584 417.3803 0.2294 -1.0000 -1.0000 3054809 1580520658.00 151.4014 60.0009 32.0000 1.9794 1.9854 415.9900 417.5125 0.2293 -1.0000 -1.0000 3054888 1580520658.10 151.4960 60.0009 32.0000 1.9781 1.9841 416.1141 417.6372 0.2294 -1.0000 -1.0000 3054950 1580520658.20 151.4960 60.0009 32.0000 1.9787 1.9847 416.1726 417.6965 0.2294 -1.0000 -1.0000 3055919 1580520658.30 151.4960 60.0009 32.0000 1.9780 1.9840 416.0059 417.5290 0.2295 -1.0000 -1.0000 3055997 1580520658.40 151.4960 60.0009 32.0000 1.9782 1.9842 415.9871 417.5090 0.2293 -1.0000 -1.0000 3056060 1580520658.50 151.4960 60.0009 32.0000 1.9783 1.9843 415.9070 417.4291 0.2293 -1.0000 -1.0000 3056122 1580520658.60 151.5120 60.0009 32.0000 1.9779 1.9838 416.1268 417.6493 0.2293 -1.0000 -1.0000 3056185 1580520658.70 151.5194 60.0009 32.0000 1.9774 1.9833 416.1471 417.6687 0.2292 -1.0000 -1.0000 3056263 1580520658.80 151.5194 60.0009 32.0000 1.9777 1.9836 416.2080 417.7307 0.2293 -1.0000 -1.0000 3056325 1580520658.90 151.5194 60.0009 32.0000 1.9779 1.9838 416.0115 417.5338 0.2293 -1.0000 -1.0000 3056388 1580520659.00 151.5194 60.0009 32.0000 1.9782 1.9841 415.9163 417.4367 0.2291 -1.0000 -1.0000 3056450 1580520659.10 151.5194 60.0009 32.0000 1.9779 1.9838 416.1476 417.6697 0.2293 -1.0000 -1.0000 3056528 1580520659.20 151.5230 60.0009 32.0000 1.9777 1.9836 416.1993 417.7227 0.2294 -1.0000 -1.0000 3056591 1580520659.30 151.5230 60.0009 32.0000 1.9785 1.9844 416.0485 417.5715 0.2294 -1.0000 -1.0000 3056653 1580520659.40 151.5230 60.0009 32.0000 1.9789 1.9849 415.9257 417.4486 0.2294 -1.0000 -1.0000 3056731 1580520659.50 151.5230 60.0009 32.0000 1.9789 1.9848 415.9728 417.4952 0.2293 -1.0000 -1.0000 3056794 1580520659.60 151.5230 60.0009 32.0000 1.9789 1.9848 415.9371 417.4591 0.2293 -1.0000 -1.0000 3056856 1580520659.70 151.4899 60.0015 32.0000 1.9784 1.9843 416.2517 417.7740 0.2292 -1.0000 -1.0000 3056935 1580520659.80 151.4823 60.0016 32.0000 1.9788 1.9847 416.1497 417.6733 0.2295 -1.0000 -1.0000 3056997 1580520659.90 151.4823 60.0016 32.0000 1.9789 1.9849 416.0779 417.6001 0.2293 -1.0000 -1.0000 3057060 1580520660.00 151.4823 60.0016 32.0000 1.9791 1.9851 415.9845 417.5060 0.2292 -1.0000 -1.0000 3057122 1580520660.10 151.4823 60.0016 32.0000 1.9782 1.9842 416.1991 417.7210 0.2292 -1.0000 -1.0000 3057185 1580520660.20 151.4823 60.0016 32.0000 1.9785 1.9844 416.2051 417.7282 0.2293 -1.0000 -1.0000 3057247 1580520660.30 151.4823 60.0016 32.0000 1.9783 1.9843 416.1182 417.6406 0.2292 -1.0000 -1.0000 3057325 1580520660.40 151.4823 60.0016 32.0000 1.9788 1.9848 416.0014 417.5242 0.2295 -1.0000 -1.0000 3057388 1580520660.50 151.4823 60.0016 32.0000 1.9780 1.9840 416.0080 417.5297 0.2292 -1.0000 -1.0000 3057450 1580520660.60 151.4823 60.0016 32.0000 1.9783 1.9842 416.0947 417.6169 0.2293 -1.0000 -1.0000 3057528 1580520660.70 151.4823 60.0016 32.0000 1.9774 1.9834 416.2137 417.7370 0.2294 -1.0000 -1.0000 3057591 1580520660.80 151.4823 60.0016 32.0000 1.9785 1.9845 415.9238 417.4455 0.2293 -1.0000 -1.0000 3057654 1580520660.90 151.5585 60.0016 32.0000 1.9785 1.9845 415.9330 417.4553 0.2293 -1.0000 -1.0000 3057731 1580520661.00 151.5655 60.0016 32.0000 1.9787 1.9847 415.9966 417.5183 0.2292 -1.0000 -1.0000 3057794 1580520661.10 151.5655 60.0016 32.0000 1.9788 1.9848 416.1707 417.6949 0.2294 -1.0000 -1.0000 3057856 1580520661.20 151.5655 60.0016 32.0000 1.9782 1.9841 416.0319 417.5533 0.2292 -1.0000 -1.0000 3057919 1580520661.30 151.5655 60.0016 32.0000 1.9777 1.9837 415.9300 417.4512 0.2292 -1.0000 -1.0000 3057981 1580520661.40 151.5655 60.0016 32.0000 1.9781 1.9840 416.0187 417.5397 0.2291 -1.0000 -1.0000 3058060 1580520661.50 151.4849 60.0016 32.0000 1.9775 1.9834 416.1724 417.6935 0.2291 -1.0000 -1.0000 3058122 1580520661.60 151.4849 60.0016 32.0000 1.9777 1.9836 416.0274 417.5500 0.2294 -1.0000 -1.0000 3058185 1580520661.70 151.4849 60.0016 32.0000 1.9784 1.9844 415.8746 417.3944 0.2288 -1.0000 -1.0000 3058263 1580520661.80 151.4849 60.0016 32.0000 1.9782 1.9842 415.9073 417.4302 0.2294 -1.0000 -1.0000 3058356 1580520661.90 151.4849 60.0016 32.0000 1.9777 1.9837 416.0173 417.5400 0.2293 -1.0000 -1.0000 3058419 1580520662.00 151.4827 60.0016 32.0000 1.9774 1.9834 416.1729 417.6949 0.2292 -1.0000 -1.0000 3058481 1580520662.10 151.4827 60.0016 32.0000 1.9768 1.9827 416.1414 417.6636 0.2293 -1.0000 -1.0000 3058560 1580520662.20 151.4827 60.0016 32.0000 1.9786 1.9846 415.9850 417.5071 0.2292 -1.0000 -1.0000 3058622 1580520662.30 151.4827 60.0016 32.0000 1.9782 1.9842 415.9931 417.5145 0.2292 -1.0000 -1.0000 3059122 1580520662.40 151.4827 60.0016 32.0000 1.9778 1.9838 416.1768 417.6996 0.2293 -1.0000 -1.0000 3059185 1580520662.50 151.3848 60.0016 32.0000 1.9780 1.9839 416.0931 417.6151 0.2293 -1.0000 -1.0000 3059247 1580520662.60 151.3848 60.0016 32.0000 1.9785 1.9844 416.0044 417.5261 0.2292 -1.0000 -1.0000 3059309 1580520662.70 151.3848 60.0016 32.0000 1.9784 1.9843 415.9144 417.4351 0.2291 -1.0000 -1.0000 3059372 1580520662.80 151.3848 60.0016 32.0000 1.9785 1.9844 415.9362 417.4567 0.2291 -1.0000 -1.0000 3059606 1580520662.90 151.3848 60.0016 32.0000 1.9779 1.9839 415.9826 417.5042 0.2292 -1.0000 -1.0000 3059685 1580520663.00 151.4502 60.0016 32.0000 1.9773 1.9833 416.1327 417.6551 0.2293 -1.0000 -1.0000 3059747 1580520663.10 151.4606 60.0016 32.0000 1.9795 1.9855 415.9875 417.5095 0.2293 -1.0000 -1.0000 3059825 1580520663.20 151.4606 60.0016 32.0000 1.9792 1.9852 415.9185 417.4391 0.2291 -1.0000 -1.0000 3059888 1580520663.30 151.4606 60.0016 32.0000 1.9792 1.9852 415.9205 417.4408 0.2291 -1.0000 -1.0000 3100153 1580520663.40 151.4606 60.0016 32.0000 1.9786 1.9845 416.0287 417.5501 0.2292 -1.0000 -1.0000 3100231 1580520663.50 151.4606 60.0016 32.0000 1.9783 1.9843 416.1007 417.6224 0.2291 -1.0000 -1.0000 3100294 1580520663.60 151.5581 60.0016 32.0000 1.9794 1.9854 415.9762 417.4981 0.2293 -1.0000 -1.0000 3100356 1580520663.70 151.5581 60.0016 32.0000 1.9788 1.9847 415.8768 417.3987 0.2292 -1.0000 -1.0000 3100434 1580520663.80 151.5581 60.0016 32.0000 1.9789 1.9849 416.0344 417.5560 0.2293 -1.0000 -1.0000 3100606 1580520663.90 151.5581 60.0016 32.0000 1.9772 1.9832 416.2181 417.7404 0.2292 -1.0000 -1.0000 3100669 1580520664.00 151.5581 60.0016 32.0000 1.9778 1.9838 416.1060 417.6281 0.2293 -1.0000 -1.0000 3100731 1580520664.10 151.5665 60.0016 32.0000 1.9786 1.9846 415.9976 417.5183 0.2290 -1.0000 -1.0000 3100794 1580520664.20 151.5665 60.0016 32.0000 1.9786 1.9845 415.8626 417.3825 0.2291 -1.0000 -1.0000 3100872 1580520664.30 151.5665 60.0016 32.0000 1.9791 1.9850 416.0276 417.5483 0.2290 -1.0000 -1.0000 3100934 1580520664.40 151.5665 60.0016 32.0000 1.9778 1.9837 416.1696 417.6915 0.2292 -1.0000 -1.0000 3101122 1580520664.50 151.5665 60.0016 32.0000 1.9776 1.9836 416.1245 417.6471 0.2292 -1.0000 -1.0000 3101169 1580520664.60 151.5665 60.0016 32.0000 1.9780 1.9839 415.8732 417.3938 0.2291 -1.0000 -1.0000 3101247 1580520664.70 151.4660 60.0012 32.0000 1.9785 1.9845 415.9486 417.4695 0.2291 -1.0000 -1.0000 3101310 1580520664.80 151.4660 60.0012 32.0000 1.9785 1.9845 416.0235 417.5439 0.2290 -1.0000 -1.0000 3101372 1580520664.90 151.4660 60.0012 32.0000 1.9777 1.9836 416.1640 417.6848 0.2290 -1.0000 -1.0000 3101825 1580520665.00 151.4660 60.0012 32.0000 1.9784 1.9844 416.0385 417.5600 0.2293 -1.0000 -1.0000 3101888 1580520665.10 151.4660 60.0012 32.0000 1.9788 1.9847 415.9895 417.5120 0.2293 -1.0000 -1.0000 3101950 1580520665.20 151.4660 60.0012 32.0000 1.9794 1.9854 415.9366 417.4588 0.2294 -1.0000 -1.0000 3102013 1580520665.30 151.5213 60.0012 32.0000 1.9781 1.9841 416.0589 417.5802 0.2291 -1.0000 -1.0000 3102075 1580520665.40 151.5213 60.0012 32.0000 1.9782 1.9842 416.1171 417.6382 0.2291 -1.0000 -1.0000 3102388 1580520665.50 151.5213 60.0012 32.0000 1.9790 1.9849 416.2348 417.7572 0.2293 -1.0000 -1.0000 3102450 1580520665.60 151.5213 60.0012 32.0000 1.9782 1.9841 416.1706 417.6939 0.2293 -1.0000 -1.0000 3102513 1580520665.70 151.5213 60.0012 32.0000 1.9792 1.9851 415.9460 417.4670 0.2291 -1.0000 -1.0000 3102622 1580520665.80 151.5213 60.0012 32.0000 1.9782 1.9841 415.9771 417.4974 0.2290 -1.0000 -1.0000 3102685 1580520665.90 151.5213 60.0012 32.0000 1.9780 1.9839 416.1220 417.6447 0.2293 -1.0000 -1.0000 3102825 1580520666.00 151.5213 60.0012 32.0000 1.9781 1.9840 416.1756 417.6977 0.2292 -1.0000 -1.0000 3102903 1580520666.10 151.5213 60.0012 32.0000 1.9777 1.9837 416.0859 417.6089 0.2294 -1.0000 -1.0000 3102966 1580520666.20 151.5213 60.0012 32.0000 1.9786 1.9846 416.0693 417.5915 0.2292 -1.0000 -1.0000 3103028 1580520666.30 151.5217 60.0012 32.0000 1.9787 1.9847 416.0147 417.5360 0.2292 -1.0000 -1.0000 3103091 1580520666.40 151.5270 60.0012 32.0000 1.9789 1.9849 415.8890 417.4101 0.2292 -1.0000 -1.0000 3103825 1580520666.50 151.5645 60.0012 32.0000 1.9782 1.9841 416.0247 417.5460 0.2291 -1.0000 -1.0000 3103888 1580520666.60 151.5645 60.0012 32.0000 1.9770 1.9830 416.0944 417.6158 0.2291 -1.0000 -1.0000 3103981 1580520666.70 151.5645 60.0012 32.0000 1.9778 1.9837 416.1027 417.6234 0.2291 -1.0000 -1.0000 3104044 1580520666.80 151.5645 60.0012 32.0000 1.9783 1.9843 415.9119 417.4337 0.2292 -1.0000 -1.0000 3104106 1580520666.90 151.5108 60.0012 32.0000 1.9789 1.9849 415.8620 417.3833 0.2293 -1.0000 -1.0000 3104185 1580520667.00 151.5108 60.0012 32.0000 1.9781 1.9841 416.0242 417.5455 0.2291 -1.0000 -1.0000 3104247 1580520667.10 151.5108 60.0012 32.0000 1.9779 1.9838 416.1545 417.6763 0.2293 -1.0000 -1.0000 3104309 1580520667.20 151.5108 60.0012 32.0000 1.9779 1.9839 416.1271 417.6496 0.2292 -1.0000 -1.0000 3104372 1580520667.30 151.5108 60.0012 32.0000 1.9786 1.9846 416.0397 417.5611 0.2292 -1.0000 -1.0000 3104435 1580520667.40 151.5108 60.0012 32.0000 1.9782 1.9841 415.8816 417.4028 0.2292 -1.0000 -1.0000 3104513 1580520667.50 151.4276 60.0012 32.0000 1.9793 1.9853 415.9204 417.4404 0.2290 -1.0000 -1.0000 3104575 1580520667.60 151.4276 60.0012 32.0000 1.9779 1.9839 416.0365 417.5576 0.2292 -1.0000 -1.0000 3104638 1580520667.70 151.4276 60.0012 32.0000 1.9779 1.9838 416.1727 417.6950 0.2292 -1.0000 -1.0000 3104716 1580520667.80 151.4276 60.0012 32.0000 1.9786 1.9845 416.0334 417.5545 0.2291 -1.0000 -1.0000 3104778 1580520667.90 151.4276 60.0012 32.0000 1.9784 1.9843 415.9295 417.4495 0.2290 -1.0000 -1.0000 3104841 1580520668.00 151.4276 60.0012 32.0000 1.9771 1.9830 416.0440 417.5647 0.2290 -1.0000 -1.0000 3104903 1580520668.10 151.5544 60.0012 32.0000 1.9785 1.9844 416.1383 417.6598 0.2292 -1.0000 -1.0000 3104966 1580520668.20 151.5544 60.0012 32.0000 1.9788 1.9848 416.0215 417.5425 0.2291 -1.0000 -1.0000 3105028 1580520668.30 151.5544 60.0012 32.0000 1.9791 1.9850 415.9030 417.4237 0.2292 -1.0000 -1.0000 3105106 1580520668.40 151.5544 60.0012 32.0000 1.9786 1.9845 415.9230 417.4441 0.2292 -1.0000 -1.0000 3105200 1580520668.50 151.5743 60.0012 32.0000 1.9787 1.9846 415.9783 417.4991 0.2292 -1.0000 -1.0000 3105263 1580520668.60 151.5665 60.0012 32.0000 1.9781 1.9840 416.1047 417.6265 0.2291 -1.0000 -1.0000 3105341 1580520668.70 151.5665 60.0012 32.0000 1.9788 1.9848 416.1353 417.6581 0.2294 -1.0000 -1.0000 3105403 1580520668.80 151.5665 60.0012 32.0000 1.9791 1.9851 416.0317 417.5536 0.2292 -1.0000 -1.0000 3105466 1580520668.90 151.5665 60.0012 32.0000 1.9789 1.9849 415.9352 417.4567 0.2293 -1.0000 -1.0000 3105544 1580520669.00 151.5665 60.0012 32.0000 1.9785 1.9844 416.0654 417.5869 0.2291 -1.0000 -1.0000 3105825 1580520669.10 151.5665 60.0012 32.0000 1.9776 1.9835 416.1323 417.6530 0.2290 -1.0000 -1.0000 3105903 1580520669.20 151.5665 60.0012 32.0000 1.9780 1.9839 416.1309 417.6514 0.2290 -1.0000 -1.0000 3105966 1580520669.30 151.4328 60.0012 32.0000 1.9785 1.9845 415.9709 417.4926 0.2291 -1.0000 -1.0000 3106028 1580520669.40 151.4328 60.0012 32.0000 1.9788 1.9847 415.9017 417.4214 0.2291 -1.0000 -1.0000 3106091 1580520669.50 151.4328 60.0012 32.0000 1.9779 1.9838 415.9874 417.5086 0.2291 -1.0000 -1.0000 3106341 1580520669.60 151.4328 60.0012 32.0000 1.9779 1.9838 415.9961 417.5181 0.2292 -1.0000 -1.0000 3106403 1580520669.70 151.4328 60.0012 32.0000 1.9782 1.9841 416.1227 417.6435 0.2290 -1.0000 -1.0000 3106466 1580520669.80 151.4234 60.0014 32.0000 1.9781 1.9840 415.9987 417.5197 0.2292 -1.0000 -1.0000 3106528 1580520669.90 151.4234 60.0014 32.0000 1.9784 1.9844 415.9718 417.4940 0.2292 -1.0000 -1.0000 3106591 1580520670.00 151.4234 60.0014 32.0000 1.9791 1.9850 415.8882 417.4084 0.2291 -1.0000 -1.0000 3106825 1580520670.10 151.4234 60.0014 32.0000 1.9781 1.9841 416.0296 417.5502 0.2291 -1.0000 -1.0000 3106888 1580520670.20 151.4234 60.0014 32.0000 1.9778 1.9837 416.1695 417.6909 0.2290 -1.0000 -1.0000 3106950 1580520670.30 151.4234 60.0014 32.0000 1.9790 1.9849 416.0682 417.5882 0.2290 -1.0000 -1.0000 3107028 1580520670.40 151.4256 60.0014 32.0000 1.9786 1.9846 415.9132 417.4339 0.2292 -1.0000 -1.0000 3107091 1580520670.50 151.5428 60.0014 32.0000 1.9794 1.9854 415.9662 417.4870 0.2291 -1.0000 -1.0000 3107825 1580520670.60 151.5428 60.0014 32.0000 1.9782 1.9841 416.0890 417.6099 0.2291 -1.0000 -1.0000 3107919 1580520670.70 151.5428 60.0014 32.0000 1.9788 1.9847 416.1413 417.6628 0.2292 -1.0000 -1.0000 3107981 1580520670.80 151.5428 60.0014 32.0000 1.9790 1.9850 416.1563 417.6782 0.2292 -1.0000 -1.0000 3108044 1580520670.90 151.5428 60.0014 32.0000 1.9791 1.9851 415.9698 417.4908 0.2291 -1.0000 -1.0000 3108106 1580520671.00 151.5409 60.0014 32.0000 1.9789 1.9849 415.9148 417.4353 0.2291 -1.0000 -1.0000 3108216 1580520671.10 151.4924 60.0014 32.0000 1.9781 1.9841 416.0402 417.5605 0.2291 -1.0000 -1.0000 3108278 1580520671.20 151.4924 60.0014 32.0000 1.9778 1.9837 416.1064 417.6277 0.2291 -1.0000 -1.0000 3108341 1580520671.30 151.4924 60.0014 32.0000 1.9787 1.9847 416.0320 417.5528 0.2291 -1.0000 -1.0000 3108403 1580520671.40 151.4924 60.0014 32.0000 1.9792 1.9852 415.9243 417.4445 0.2290 -1.0000 -1.0000 3108481 1580520671.50 151.4924 60.0014 32.0000 1.9793 1.9852 415.9291 417.4493 0.2290 -1.0000 -1.0000 3108560 1580520671.60 151.5326 60.0014 32.0000 1.9781 1.9841 416.0762 417.5972 0.2291 -1.0000 -1.0000 3108622 1580520671.70 151.5376 60.0014 32.0000 1.9781 1.9840 416.1255 417.6463 0.2290 -1.0000 -1.0000 3108700 1580520671.80 151.5376 60.0014 32.0000 1.9777 1.9836 416.1137 417.6348 0.2291 -1.0000 -1.0000 3108763 1580520671.90 151.5376 60.0014 32.0000 1.9777 1.9837 416.1149 417.6357 0.2291 -1.0000 -1.0000 3108825 1580520672.00 151.5376 60.0014 32.0000 1.9787 1.9846 415.9110 417.4316 0.2291 -1.0000 -1.0000 3108903 1580520672.10 151.5376 60.0014 32.0000 1.9791 1.9850 415.9982 417.5187 0.2291 -1.0000 -1.0000 3108950 1580520672.20 151.4198 60.0014 32.0000 1.9785 1.9844 416.0210 417.5400 0.2288 -1.0000 -1.0000 3109013 1580520672.30 151.4198 60.0014 32.0000 1.9768 1.9827 416.1277 417.6485 0.2290 -1.0000 -1.0000 3109091 1580520672.40 151.4198 60.0014 32.0000 1.9788 1.9848 415.9525 417.4730 0.2291 -1.0000 -1.0000 3109153 1580520672.50 151.4198 60.0014 32.0000 1.9791 1.9851 415.8818 417.4012 0.2289 -1.0000 -1.0000 3109216 1580520672.60 151.4198 60.0014 32.0000 1.9789 1.9848 416.0243 417.5437 0.2289 -1.0000 -1.0000 3109294 1580520672.70 151.4198 60.0014 32.0000 1.9777 1.9837 416.1674 417.6885 0.2291 -1.0000 -1.0000 3109356 1580520672.80 151.4198 60.0014 32.0000 1.9785 1.9844 416.1282 417.6500 0.2292 -1.0000 -1.0000 3109419 1580520672.90 151.4198 60.0014 32.0000 1.9784 1.9844 415.9141 417.4344 0.2291 -1.0000 -1.0000 3109481 1580520673.00 151.4198 60.0014 32.0000 1.9790 1.9849 415.9213 417.4415 0.2290 -1.0000 -1.0000 3109560 1580520673.10 151.4198 60.0014 32.0000 1.9777 1.9836 416.1083 417.6294 0.2291 -1.0000 -1.0000 3110154 1580520673.20 151.4530 60.0014 32.0000 1.9783 1.9842 416.1494 417.6697 0.2289 -1.0000 -1.0000 3110216 1580520673.30 151.4775 60.0014 32.0000 1.9788 1.9848 416.1774 417.6981 0.2290 -1.0000 -1.0000 3110294 1580520673.40 151.4775 60.0014 32.0000 1.9789 1.9848 416.0785 417.5991 0.2290 -1.0000 -1.0000 3110372 1580520673.50 151.4775 60.0014 32.0000 1.9785 1.9844 415.9641 417.4837 0.2290 -1.0000 -1.0000 3110435 1580520673.60 151.4775 60.0014 32.0000 1.9778 1.9837 416.1127 417.6332 0.2290 -1.0000 -1.0000 3110497 1580520673.70 151.4775 60.0014 32.0000 1.9772 1.9832 416.1504 417.6707 0.2290 -1.0000 -1.0000 3110575 1580520673.80 151.5193 60.0014 32.0000 1.9790 1.9849 416.1373 417.6583 0.2291 -1.0000 -1.0000 3110638 1580520673.90 151.5356 60.0014 32.0000 1.9793 1.9853 416.0134 417.5342 0.2291 -1.0000 -1.0000 3110700 1580520674.00 151.5356 60.0014 32.0000 1.9792 1.9852 415.9667 417.4867 0.2290 -1.0000 -1.0000 3110763 1580520674.10 151.5356 60.0014 32.0000 1.9781 1.9840 416.0471 417.5674 0.2290 -1.0000 -1.0000 3110825 1580520674.20 151.5356 60.0014 32.0000 1.9778 1.9837 416.1514 417.6721 0.2290 -1.0000 -1.0000 3110888 1580520674.30 151.5341 60.0014 32.0000 1.9784 1.9844 416.0115 417.5310 0.2289 -1.0000 -1.0000 3110966 1580520674.40 151.4955 60.0013 32.0000 1.9791 1.9851 415.9470 417.4675 0.2290 -1.0000 -1.0000 3111028 1580520674.50 151.4955 60.0013 32.0000 1.9788 1.9847 415.9955 417.5155 0.2290 -1.0000 -1.0000 3111091 1580520674.60 151.4955 60.0013 32.0000 1.9787 1.9846 416.0468 417.5673 0.2290 -1.0000 -1.0000 3111169 1580520674.70 151.4955 60.0013 32.0000 1.9788 1.9847 415.9569 417.4764 0.2289 -1.0000 -1.0000 3111357 1580520674.80 151.4955 60.0013 32.0000 1.9791 1.9850 415.8697 417.3884 0.2289 -1.0000 -1.0000 3111419 1580520674.90 151.4955 60.0013 32.0000 1.9783 1.9842 416.0353 417.5543 0.2287 -1.0000 -1.0000 3111481 1580520675.00 151.4955 60.0013 32.0000 1.9777 1.9836 416.1034 417.6233 0.2290 -1.0000 -1.0000 3111544 1580520675.10 151.4955 60.0013 32.0000 1.9779 1.9838 416.1637 417.6846 0.2290 -1.0000 -1.0000 3111622 1580520675.20 151.4955 60.0013 32.0000 1.9791 1.9850 416.0259 417.5452 0.2288 -1.0000 -1.0000 3111825 1580520675.30 151.4955 60.0013 32.0000 1.9786 1.9845 415.9813 417.5013 0.2290 -1.0000 -1.0000 3111903 1580520675.40 151.4955 60.0013 32.0000 1.9793 1.9852 416.0916 417.6114 0.2289 -1.0000 -1.0000 3111981 1580520675.50 151.4966 60.0013 32.0000 1.9783 1.9842 416.1893 417.7093 0.2288 -1.0000 -1.0000 3112044 1580520675.60 151.5004 60.0013 32.0000 1.9786 1.9845 416.1750 417.6942 0.2288 -1.0000 -1.0000 3112106 1580520675.70 151.5004 60.0013 32.0000 1.9785 1.9845 416.0402 417.5601 0.2289 -1.0000 -1.0000 3113169 1580520675.80 151.5004 60.0013 32.0000 1.9788 1.9848 416.0837 417.6034 0.2289 -1.0000 -1.0000 3113231 1580520675.90 151.5004 60.0013 32.0000 1.9784 1.9843 416.2726 417.7928 0.2288 -1.0000 -1.0000 3113294 1580520676.00 151.5004 60.0013 32.0000 1.9783 1.9842 416.1741 417.6950 0.2290 -1.0000 -1.0000 3113372 1580520676.10 151.5102 60.0013 32.0000 1.9791 1.9851 416.0272 417.5472 0.2290 -1.0000 -1.0000 3113434 1580520676.20 151.5276 60.0013 32.0000 1.9791 1.9851 415.8506 417.3695 0.2289 -1.0000 -1.0000 3113497 1580520676.30 151.5276 60.0013 32.0000 1.9789 1.9849 415.9795 417.4986 0.2288 -1.0000 -1.0000 3113575 1580520676.40 151.5276 60.0013 32.0000 1.9783 1.9843 416.1618 417.6817 0.2290 -1.0000 -1.0000 3113638 1580520676.50 151.5276 60.0013 32.0000 1.9781 1.9840 416.0808 417.6004 0.2289 -1.0000 -1.0000 3113700 1580520676.60 151.5276 60.0013 32.0000 1.9792 1.9851 416.0170 417.5374 0.2291 -1.0000 -1.0000 3113778 1580520676.70 151.5014 60.0013 32.0000 1.9786 1.9846 415.9789 417.4981 0.2287 -1.0000 -1.0000 3113841 1580520676.80 151.5014 60.0013 32.0000 1.9785 1.9845 415.8263 417.3451 0.2289 -1.0000 -1.0000 3113903 1580520676.90 151.5014 60.0013 32.0000 1.9774 1.9833 416.1223 417.6426 0.2289 -1.0000 -1.0000 3113981 1580520677.00 151.5014 60.0013 32.0000 1.9778 1.9837 416.1022 417.6225 0.2290 -1.0000 -1.0000 3114044 1580520677.10 151.5014 60.0013 32.0000 1.9783 1.9842 416.0611 417.5796 0.2288 -1.0000 -1.0000 3114106 1580520677.20 151.4246 60.0013 32.0000 1.9790 1.9850 415.9012 417.4208 0.2289 -1.0000 -1.0000 3114185 1580520677.30 151.3973 60.0013 32.0000 1.9791 1.9851 415.9640 417.4832 0.2288 -1.0000 -1.0000 3114231 1580520677.40 151.3973 60.0013 32.0000 1.9785 1.9845 415.9723 417.4918 0.2289 -1.0000 -1.0000 3114309 1580520677.50 151.3973 60.0013 32.0000 1.9770 1.9830 416.1479 417.6679 0.2289 -1.0000 -1.0000 3114372 1580520677.60 151.3973 60.0013 32.0000 1.9788 1.9847 416.0225 417.5420 0.2289 -1.0000 -1.0000 3114435 1580520677.70 151.3973 60.0013 32.0000 1.9788 1.9847 415.8818 417.4004 0.2288 -1.0000 -1.0000 3114513 1580520677.80 151.3973 60.0013 32.0000 1.9785 1.9845 415.9150 417.4330 0.2287 -1.0000 -1.0000 3114575 1580520677.90 151.3973 60.0013 32.0000 1.9783 1.9842 415.9325 417.4508 0.2288 -1.0000 -1.0000 3114638 1580520678.00 151.3973 60.0013 32.0000 1.9779 1.9838 416.0544 417.5737 0.2288 -1.0000 -1.0000 3114716 1580520678.10 151.3973 60.0013 32.0000 1.9777 1.9837 415.9961 417.5152 0.2288 -1.0000 -1.0000 3114778 1580520678.20 151.3973 60.0013 32.0000 1.9788 1.9847 415.9142 417.4323 0.2287 -1.0000 -1.0000 3115122 1580520678.30 151.4909 60.0013 32.0000 1.9785 1.9844 415.9136 417.4316 0.2287 -1.0000 -1.0000 3115200 1580520678.40 151.4947 60.0013 32.0000 1.9774 1.9833 416.0773 417.5950 0.2286 -1.0000 -1.0000 3115294 1580520678.50 151.4947 60.0013 32.0000 1.9781 1.9840 416.1012 417.6201 0.2288 -1.0000 -1.0000 3115357 1580520678.60 151.4947 60.0013 32.0000 1.9790 1.9849 416.1361 417.6562 0.2289 -1.0000 -1.0000 3115435 1580520678.70 151.4947 60.0013 32.0000 1.9798 1.9857 415.9811 417.4991 0.2286 -1.0000 -1.0000 3115513 1580520678.80 151.4947 60.0013 32.0000 1.9785 1.9844 415.9697 417.4882 0.2289 -1.0000 -1.0000 3115591 1580520678.90 151.4911 60.0013 32.0000 1.9780 1.9839 416.1006 417.6204 0.2288 -1.0000 -1.0000 3115669 1580520679.00 151.4853 60.0013 32.0000 1.9775 1.9835 416.0984 417.6172 0.2288 -1.0000 -1.0000 3115731 1580520679.10 151.4853 60.0013 32.0000 1.9780 1.9839 416.0795 417.5984 0.2288 -1.0000 -1.0000 3115794 1580520679.20 151.4853 60.0013 32.0000 1.9787 1.9847 415.8602 417.3786 0.2288 -1.0000 -1.0000 3115888 1580520679.30 151.4853 60.0013 32.0000 1.9797 1.9857 415.9081 417.4261 0.2287 -1.0000 -1.0000 3116060 1580520679.40 151.4853 60.0013 32.0000 1.9778 1.9837 416.0611 417.5799 0.2288 -1.0000 -1.0000 3116138 1580520679.50 151.5208 60.0013 32.0000 1.9779 1.9839 416.1855 417.7053 0.2288 -1.0000 -1.0000 3116200 1580520679.60 151.5208 60.0013 32.0000 1.9768 1.9827 416.0416 417.5598 0.2287 -1.0000 -1.0000 3116263 1580520679.70 151.5208 60.0013 32.0000 1.9790 1.9849 415.9154 417.4340 0.2289 -1.0000 -1.0000 3116341 1580520679.80 151.5208 60.0013 32.0000 1.9785 1.9844 415.9126 417.4307 0.2288 -1.0000 -1.0000 3116809 1580520679.90 151.5208 60.0013 32.0000 1.9774 1.9833 415.9994 417.5186 0.2288 -1.0000 -1.0000 3116872 1580520680.00 151.4864 60.0007 32.0000 1.9775 1.9834 416.1327 417.6519 0.2288 -1.0000 -1.0000 3116950 1580520680.10 151.4809 60.0006 32.0000 1.9774 1.9833 416.1072 417.6259 0.2287 -1.0000 -1.0000 3117013 1580520680.20 151.4809 60.0006 32.0000 1.9779 1.9838 416.0379 417.5570 0.2288 -1.0000 -1.0000 3117075 1580520680.30 151.4809 60.0006 32.0000 1.9780 1.9840 416.0524 417.5711 0.2287 -1.0000 -1.0000 3117357 1580520680.40 151.4809 60.0006 32.0000 1.9777 1.9836 416.0799 417.5981 0.2287 -1.0000 -1.0000 3117419 1580520680.50 151.4809 60.0006 32.0000 1.9774 1.9834 416.0921 417.6110 0.2288 -1.0000 -1.0000 3117481 1580520680.60 151.4809 60.0006 32.0000 1.9782 1.9842 416.0908 417.6105 0.2289 -1.0000 -1.0000 3117560 1580520680.70 151.4430 60.0006 32.0000 1.9788 1.9848 415.8925 417.4120 0.2289 -1.0000 -1.0000 3117638 1580520680.80 151.4430 60.0006 32.0000 1.9781 1.9840 415.9363 417.4549 0.2287 -1.0000 -1.0000 3117809 1580520680.90 151.4430 60.0006 32.0000 1.9788 1.9847 415.9112 417.4289 0.2287 -1.0000 -1.0000 3117888 1580520681.00 151.4430 60.0006 32.0000 1.9782 1.9841 416.0507 417.5687 0.2286 -1.0000 -1.0000 3117950 1580520681.10 151.4430 60.0006 32.0000 1.9772 1.9831 416.1221 417.6412 0.2288 -1.0000 -1.0000 3118028 1580520681.20 151.4368 60.0006 32.0000 1.9777 1.9837 416.0325 417.5521 0.2289 -1.0000 -1.0000 3118091 1580520681.30 151.4317 60.0006 32.0000 1.9786 1.9846 416.0168 417.5356 0.2288 -1.0000 -1.0000 3118309 1580520681.40 151.4317 60.0006 32.0000 1.9787 1.9846 415.9129 417.4312 0.2288 -1.0000 -1.0000 3118388 1580520681.50 151.4317 60.0006 32.0000 1.9780 1.9839 416.0312 417.5510 0.2289 -1.0000 -1.0000 3118450 1580520681.60 151.4317 60.0006 32.0000 1.9779 1.9838 416.0687 417.5871 0.2287 -1.0000 -1.0000 3118513 1580520681.70 151.4317 60.0006 32.0000 1.9775 1.9834 415.9965 417.5151 0.2288 -1.0000 -1.0000 3118591 1580520681.80 151.4728 60.0006 32.0000 1.9785 1.9845 415.9570 417.4765 0.2289 -1.0000 -1.0000 3118653 1580520681.90 151.4728 60.0006 32.0000 1.9785 1.9844 415.9411 417.4591 0.2287 -1.0000 -1.0000 3118716 1580520682.00 151.4728 60.0006 32.0000 1.9784 1.9843 415.9304 417.4476 0.2285 -1.0000 -1.0000 3118794 1580520682.10 151.4728 60.0006 32.0000 1.9776 1.9836 416.0405 417.5599 0.2288 -1.0000 -1.0000 3118856 1580520682.20 151.4728 60.0006 32.0000 1.9770 1.9830 416.1158 417.6340 0.2288 -1.0000 -1.0000 3118919 1580520682.30 151.5207 60.0006 32.0000 1.9786 1.9845 416.1412 417.6611 0.2289 -1.0000 -1.0000 3118997 1580520682.40 151.5231 60.0006 32.0000 1.9787 1.9846 416.0033 417.5235 0.2289 -1.0000 -1.0000 3119060 1580520682.50 151.5231 60.0006 32.0000 1.9777 1.9836 416.0115 417.5297 0.2287 -1.0000 -1.0000 3119122 1580520682.60 151.5231 60.0006 32.0000 1.9777 1.9836 416.0407 417.5583 0.2286 -1.0000 -1.0000 3119200 1580520682.70 151.5231 60.0006 32.0000 1.9778 1.9838 416.1343 417.6523 0.2287 -1.0000 -1.0000 3119263 1580520682.80 151.5231 60.0006 32.0000 1.9783 1.9842 415.9780 417.4970 0.2288 -1.0000 -1.0000 3119325 1580520682.90 151.5251 60.0006 32.0000 1.9792 1.9851 415.9604 417.4792 0.2289 -1.0000 -1.0000 3119841 1580520683.00 151.5251 60.0006 32.0000 1.9789 1.9848 415.8508 417.3677 0.2286 -1.0000 -1.0000 3119903 1580520683.10 151.5251 60.0006 32.0000 1.9777 1.9837 415.9557 417.4741 0.2287 -1.0000 -1.0000 3119981 1580520683.20 151.5251 60.0006 32.0000 1.9775 1.9834 416.1111 417.6298 0.2288 -1.0000 -1.0000 3120044 1580520683.30 151.5251 60.0006 32.0000 1.9771 1.9831 416.0503 417.5691 0.2287 -1.0000 -1.0000 3120106 1580520683.40 151.5274 60.0006 32.0000 1.9779 1.9839 415.9340 417.4515 0.2286 -1.0000 -1.0000 3120184 1580520683.50 151.5276 60.0006 32.0000 1.9785 1.9844 415.9084 417.4272 0.2289 -1.0000 -1.0000 3120247 1580520683.60 151.5276 60.0006 32.0000 1.9782 1.9842 416.0998 417.6180 0.2286 -1.0000 -1.0000 3120309 1580520683.70 151.5276 60.0006 32.0000 1.9780 1.9839 416.0287 417.5463 0.2286 -1.0000 -1.0000 3120403 1580520683.80 151.5276 60.0006 32.0000 1.9791 1.9851 415.9153 417.4331 0.2286 -1.0000 -1.0000 3120466 1580520683.90 151.5276 60.0006 32.0000 1.9787 1.9847 415.9991 417.5176 0.2288 -1.0000 -1.0000 3120528 1580520684.00 151.5276 60.0006 32.0000 1.9787 1.9847 416.0596 417.5776 0.2287 -1.0000 -1.0000 3120591 1580520684.10 151.5276 60.0006 32.0000 1.9783 1.9842 416.1621 417.6814 0.2288 -1.0000 -1.0000 3120653 1580520684.20 151.5276 60.0006 32.0000 1.9786 1.9845 416.0481 417.5660 0.2285 -1.0000 -1.0000 3120731 1580520684.30 151.5276 60.0006 32.0000 1.9787 1.9847 415.9354 417.4532 0.2287 -1.0000 -1.0000 3120809 1580520684.40 151.5046 60.0006 32.0000 1.9787 1.9847 415.9729 417.4905 0.2286 -1.0000 -1.0000 3121091 1580520684.50 151.4946 60.0006 32.0000 1.9788 1.9847 416.1633 417.6819 0.2287 -1.0000 -1.0000 3121153 1580520684.60 151.4455 60.0006 32.0000 1.9783 1.9842 416.1994 417.7186 0.2287 -1.0000 -1.0000 3121247 1580520684.70 151.4455 60.0006 32.0000 1.9787 1.9846 416.0258 417.5435 0.2287 -1.0000 -1.0000 3121309 1580520684.80 151.4455 60.0006 32.0000 1.9788 1.9847 415.8943 417.4119 0.2286 -1.0000 -1.0000 3121372 1580520684.90 151.4455 60.0006 32.0000 1.9789 1.9848 416.0855 417.6041 0.2287 -1.0000 -1.0000 3121450 1580520685.00 151.4455 60.0006 32.0000 1.9784 1.9843 416.1614 417.6797 0.2287 -1.0000 -1.0000 3121513 1580520685.10 151.5346 60.0011 32.0000 1.9784 1.9843 416.2351 417.7544 0.2287 -1.0000 -1.0000 3121591 1580520685.20 151.5346 60.0011 32.0000 1.9789 1.9848 416.0408 417.5584 0.2286 -1.0000 -1.0000 3121654 1580520685.30 151.5346 60.0011 32.0000 1.9797 1.9856 415.9737 417.4921 0.2288 -1.0000 -1.0000 3121716 1580520685.40 151.5346 60.0011 32.0000 1.9798 1.9857 415.9041 417.4219 0.2287 -1.0000 -1.0000 3122216 1580520685.50 151.5346 60.0011 32.0000 1.9791 1.9851 415.9961 417.5128 0.2285 -1.0000 -1.0000 3122278 1580520685.60 151.5605 60.0011 32.0000 1.9781 1.9841 416.1530 417.6722 0.2288 -1.0000 -1.0000 3122341 1580520685.70 151.5654 60.0011 32.0000 1.9789 1.9849 416.1252 417.6443 0.2287 -1.0000 -1.0000 3122419 1580520685.80 151.5654 60.0011 32.0000 1.9795 1.9854 416.0053 417.5243 0.2288 -1.0000 -1.0000 3122481 1580520685.90 151.5654 60.0011 32.0000 1.9788 1.9848 416.1285 417.6468 0.2285 -1.0000 -1.0000 3122700 1580520686.00 151.5654 60.0011 32.0000 1.9778 1.9838 416.1796 417.6973 0.2286 -1.0000 -1.0000 3122778 1580520686.10 151.5671 60.0011 32.0000 1.9781 1.9841 416.2073 417.7260 0.2287 -1.0000 -1.0000 3122841 1580520686.20 151.5921 60.0011 32.0000 1.9794 1.9854 416.0081 417.5259 0.2286 -1.0000 -1.0000 3122903 1580520686.30 151.5921 60.0011 32.0000 1.9789 1.9849 415.9365 417.4533 0.2285 -1.0000 -1.0000 3122966 1580520686.40 151.5921 60.0011 32.0000 1.9786 1.9846 416.0413 417.5584 0.2286 -1.0000 -1.0000 3123606 1580520686.50 151.5921 60.0011 32.0000 1.9784 1.9844 416.1401 417.6589 0.2286 -1.0000 -1.0000 3123669 1580520686.60 151.5921 60.0011 32.0000 1.9771 1.9830 416.0736 417.5904 0.2284 -1.0000 -1.0000 3123747 1580520686.70 151.4845 60.0011 32.0000 1.9792 1.9851 415.9178 417.4362 0.2289 -1.0000 -1.0000 3123810 1580520686.80 151.4845 60.0011 32.0000 1.9784 1.9843 415.9849 417.5020 0.2285 -1.0000 -1.0000 3123872 1580520686.90 151.4845 60.0011 32.0000 1.9775 1.9834 416.1390 417.6559 0.2284 -1.0000 -1.0000 3123935 1580520687.00 151.4845 60.0011 32.0000 1.9778 1.9838 416.1001 417.6170 0.2285 -1.0000 -1.0000 3124013 1580520687.10 151.4845 60.0011 32.0000 1.9789 1.9848 416.0206 417.5384 0.2286 -1.0000 -1.0000 3124075 1580520687.20 151.4845 60.0011 32.0000 1.9793 1.9852 415.9126 417.4297 0.2286 -1.0000 -1.0000 3124138 1580520687.30 151.4845 60.0011 32.0000 1.9782 1.9841 416.0555 417.5740 0.2288 -1.0000 -1.0000 3124200 1580520687.40 151.4845 60.0011 32.0000 1.9786 1.9845 416.2637 417.7832 0.2287 -1.0000 -1.0000 3124278 1580520687.50 151.4845 60.0011 32.0000 1.9789 1.9848 416.0994 417.6167 0.2285 -1.0000 -1.0000 3124341 1580520687.60 151.4845 60.0011 32.0000 1.9790 1.9850 415.9491 417.4661 0.2286 -1.0000 -1.0000 3124403 1580520687.70 151.4845 60.0011 32.0000 1.9782 1.9841 415.9856 417.5032 0.2286 -1.0000 -1.0000 3124481 1580520687.80 151.4853 60.0011 32.0000 1.9776 1.9836 416.2694 417.7883 0.2286 -1.0000 -1.0000 3124544 1580520687.90 151.4921 60.0011 32.0000 1.9784 1.9843 416.2426 417.7601 0.2285 -1.0000 -1.0000 3124606 1580520688.00 151.5799 60.0011 32.0000 1.9788 1.9848 416.0763 417.5936 0.2285 -1.0000 -1.0000 3124669 1580520688.10 151.5799 60.0011 32.0000 1.9794 1.9854 416.0705 417.5883 0.2286 -1.0000 -1.0000 3124731 1580520688.20 151.5799 60.0011 32.0000 1.9785 1.9845 416.2870 417.8049 0.2285 -1.0000 -1.0000 3124794 1580520688.30 151.5799 60.0011 32.0000 1.9776 1.9836 416.2189 417.7370 0.2286 -1.0000 -1.0000 3124872 1580520688.40 151.5799 60.0011 32.0000 1.9787 1.9846 416.0338 417.5511 0.2286 -1.0000 -1.0000 3124935 1580520688.50 151.5799 60.0011 32.0000 1.9792 1.9851 415.9749 417.4926 0.2286 -1.0000 -1.0000 3125638 1580520688.60 151.5799 60.0011 32.0000 1.9788 1.9847 416.1789 417.6957 0.2284 -1.0000 -1.0000 3125716 1580520688.70 151.5799 60.0011 32.0000 1.9784 1.9843 416.2993 417.8176 0.2286 -1.0000 -1.0000 3125778 1580520688.80 151.5799 60.0011 32.0000 1.9782 1.9841 416.2051 417.7228 0.2285 -1.0000 -1.0000 3125841 1580520688.90 151.5863 60.0011 32.0000 1.9786 1.9845 416.0498 417.5673 0.2286 -1.0000 -1.0000 3125919 1580520689.00 151.6077 60.0011 32.0000 1.9795 1.9854 415.9880 417.5049 0.2285 -1.0000 -1.0000 3125982 1580520689.10 151.6077 60.0011 32.0000 1.9783 1.9842 416.0646 417.5812 0.2285 -1.0000 -1.0000 3126060 1580520689.20 151.6077 60.0011 32.0000 1.9778 1.9837 416.1628 417.6804 0.2285 -1.0000 -1.0000 3126122 1580520689.30 151.6077 60.0011 32.0000 1.9783 1.9842 416.0699 417.5872 0.2285 -1.0000 -1.0000 3126184 1580520689.40 151.6077 60.0011 32.0000 1.9792 1.9851 416.0237 417.5415 0.2287 -1.0000 -1.0000 3126247 1580520689.50 151.6077 60.0011 32.0000 1.9792 1.9851 415.9204 417.4379 0.2286 -1.0000 -1.0000 3126341 1580520689.60 151.6077 60.0011 32.0000 1.9785 1.9844 416.0113 417.5264 0.2284 -1.0000 -1.0000 3126403 1580520689.70 151.6077 60.0011 32.0000 1.9784 1.9843 416.1761 417.6948 0.2287 -1.0000 -1.0000 3126466 1580520689.80 151.6077 60.0011 32.0000 1.9781 1.9841 416.2291 417.7473 0.2285 -1.0000 -1.0000 3126544 1580520689.90 151.6077 60.0011 32.0000 1.9786 1.9845 416.2230 417.7407 0.2285 -1.0000 -1.0000 3126591 1580520690.00 151.4547 60.0009 32.0000 1.9798 1.9857 415.9904 417.5072 0.2285 -1.0000 -1.0000 3126669 1580520690.10 151.4149 60.0008 32.0000 1.9796 1.9855 415.9729 417.4905 0.2286 -1.0000 -1.0000 3126731 1580520690.20 151.4149 60.0008 32.0000 1.9786 1.9845 416.1229 417.6411 0.2286 -1.0000 -1.0000 3126794 1580520690.30 151.4149 60.0008 32.0000 1.9776 1.9835 416.1605 417.6776 0.2284 -1.0000 -1.0000 3126872 1580520690.40 151.4149 60.0008 32.0000 1.9779 1.9838 416.1137 417.6307 0.2285 -1.0000 -1.0000 3126935 1580520690.50 151.4149 60.0008 32.0000 1.9788 1.9847 415.9344 417.4497 0.2284 -1.0000 -1.0000 3126997 1580520690.60 151.4149 60.0008 32.0000 1.9788 1.9848 415.9490 417.4658 0.2285 -1.0000 -1.0000 3127138 1580520690.70 151.4478 60.0008 32.0000 1.9785 1.9845 416.0390 417.5565 0.2286 -1.0000 -1.0000 3127200 1580520690.80 151.4478 60.0008 32.0000 1.9774 1.9833 416.0860 417.6036 0.2286 -1.0000 -1.0000 3127263 1580520690.90 151.4478 60.0008 32.0000 1.9786 1.9845 416.1799 417.6985 0.2287 -1.0000 -1.0000 3127341 1580520691.00 151.4478 60.0008 32.0000 1.9785 1.9844 416.1530 417.6705 0.2285 -1.0000 -1.0000 3127403 1580520691.10 151.4478 60.0008 32.0000 1.9793 1.9852 416.0676 417.5849 0.2285 -1.0000 -1.0000 3127638 1580520691.20 151.4810 60.0008 32.0000 1.9789 1.9849 416.0113 417.5289 0.2287 -1.0000 -1.0000 3127700 1580520691.30 151.4810 60.0008 32.0000 1.9785 1.9845 416.0333 417.5489 0.2283 -1.0000 -1.0000 3127763 1580520691.40 151.4810 60.0008 32.0000 1.9782 1.9841 416.1653 417.6819 0.2284 -1.0000 -1.0000 3127841 1580520691.50 151.4810 60.0008 32.0000 1.9782 1.9842 416.0688 417.5857 0.2285 -1.0000 -1.0000 3127903 1580520691.60 151.4810 60.0008 32.0000 1.9791 1.9850 415.9559 417.4719 0.2284 -1.0000 -1.0000 3128138 1580520691.70 151.4810 60.0008 32.0000 1.9792 1.9851 415.9357 417.4518 0.2285 -1.0000 -1.0000 3128200 1580520691.80 151.4810 60.0008 32.0000 1.9783 1.9843 416.0660 417.5843 0.2287 -1.0000 -1.0000 3128263 1580520691.90 151.4810 60.0008 32.0000 1.9780 1.9839 416.1548 417.6730 0.2286 -1.0000 -1.0000 3128325 1580520692.00 151.4810 60.0008 32.0000 1.9782 1.9841 416.0249 417.5413 0.2285 -1.0000 -1.0000 3128403 1580520692.10 151.4810 60.0008 32.0000 1.9791 1.9850 415.9569 417.4738 0.2284 -1.0000 -1.0000 3128856 1580520692.20 151.4810 60.0008 32.0000 1.9784 1.9843 415.9688 417.4842 0.2283 -1.0000 -1.0000 3128919 1580520692.30 151.5656 60.0008 32.0000 1.9773 1.9832 416.1371 417.6535 0.2284 -1.0000 -1.0000 3128997 1580520692.40 151.5656 60.0008 32.0000 1.9780 1.9840 416.1299 417.6471 0.2285 -1.0000 -1.0000 3129075 1580520692.50 151.5656 60.0008 32.0000 1.9784 1.9844 416.0640 417.5811 0.2285 -1.0000 -1.0000 3129138 1580520692.60 151.5656 60.0008 32.0000 1.9794 1.9853 415.9790 417.4959 0.2285 -1.0000 -1.0000 3129419 1580520692.70 151.5656 60.0008 32.0000 1.9782 1.9841 416.1018 417.6191 0.2286 -1.0000 -1.0000 3129482 1580520692.80 151.5625 60.0008 32.0000 1.9784 1.9844 416.1868 417.7045 0.2285 -1.0000 -1.0000 3129544 1580520692.90 151.5584 60.0008 32.0000 1.9779 1.9838 416.1690 417.6861 0.2285 -1.0000 -1.0000 3129622 1580520693.00 151.5584 60.0008 32.0000 1.9791 1.9850 415.9657 417.4831 0.2286 -1.0000 -1.0000 3129684 1580520693.10 151.5584 60.0008 32.0000 1.9790 1.9849 415.9131 417.4285 0.2283 -1.0000 -1.0000 3129872 1580520693.20 151.4682 60.0008 32.0000 1.9787 1.9846 415.8763 417.3927 0.2285 -1.0000 -1.0000 3129934 1580520693.30 151.4682 60.0008 32.0000 1.9789 1.9848 415.9833 417.4980 0.2281 -1.0000 -1.0000 3129997 1580520693.40 151.4798 60.0008 32.0000 1.9781 1.9840 416.1515 417.6688 0.2285 -1.0000 -1.0000 3130075 1580520693.50 151.4798 60.0008 32.0000 1.9788 1.9847 416.1421 417.6591 0.2285 -1.0000 -1.0000 3130138 1580520693.60 151.4798 60.0008 32.0000 1.9793 1.9852 415.9804 417.4960 0.2283 -1.0000 -1.0000 3130200 1580520693.70 151.4798 60.0008 32.0000 1.9797 1.9856 415.8740 417.3896 0.2284 -1.0000 -1.0000 3130591 1580520693.80 151.4798 60.0008 32.0000 1.9787 1.9847 416.1745 417.6915 0.2284 -1.0000 -1.0000 3130653 1580520693.90 151.4595 60.0008 32.0000 1.9786 1.9846 416.1724 417.6900 0.2286 -1.0000 -1.0000 3130716 1580520694.00 151.4547 60.0008 32.0000 1.9782 1.9842 416.0654 417.5830 0.2285 -1.0000 -1.0000 3130794 1580520694.10 151.4547 60.0008 32.0000 1.9786 1.9846 415.9405 417.4562 0.2284 -1.0000 -1.0000 3130856 1580520694.20 151.4547 60.0008 32.0000 1.9785 1.9844 415.9514 417.4670 0.2283 -1.0000 -1.0000 3130919 1580520694.30 151.4547 60.0008 32.0000 1.9787 1.9846 416.0465 417.5621 0.2283 -1.0000 -1.0000 3130981 1580520694.40 151.4547 60.0008 32.0000 1.9788 1.9847 416.1749 417.6916 0.2284 -1.0000 -1.0000 3131075 1580520694.50 151.5304 60.0008 32.0000 1.9788 1.9847 416.0791 417.5952 0.2283 -1.0000 -1.0000 3131138 1580520694.60 151.5304 60.0008 32.0000 1.9788 1.9847 416.0482 417.5648 0.2284 -1.0000 -1.0000 3131216 1580520694.70 151.5304 60.0008 32.0000 1.9789 1.9848 415.9724 417.4883 0.2284 -1.0000 -1.0000 3131278 1580520694.80 151.5304 60.0008 32.0000 1.9788 1.9848 415.9688 417.4850 0.2284 -1.0000 -1.0000 3131341 1580520694.90 151.5304 60.0008 32.0000 1.9788 1.9848 416.1465 417.6619 0.2283 -1.0000 -1.0000 3131419 1580520695.00 151.5304 60.0008 32.0000 1.9789 1.9848 416.0441 417.5603 0.2284 -1.0000 -1.0000 3131482 1580520695.10 151.5304 60.0008 32.0000 1.9787 1.9846 415.9412 417.4567 0.2283 -1.0000 -1.0000 3131544 1580520695.20 151.5134 60.0008 32.0000 1.9783 1.9843 415.9914 417.5077 0.2284 -1.0000 -1.0000 3132309 1580520695.30 151.5134 60.0008 32.0000 1.9779 1.9838 416.1254 417.6411 0.2283 -1.0000 -1.0000 3132372 1580520695.40 151.5134 60.0008 32.0000 1.9781 1.9840 416.1409 417.6564 0.2282 -1.0000 -1.0000 3132435 1580520695.50 151.5134 60.0008 32.0000 1.9782 1.9841 416.2133 417.7303 0.2284 -1.0000 -1.0000 3132497 1580520695.60 151.5134 60.0008 32.0000 1.9790 1.9850 416.0841 417.6009 0.2285 -1.0000 -1.0000 3132559 1580520695.70 151.5134 60.0008 32.0000 1.9791 1.9851 416.0028 417.5179 0.2282 -1.0000 -1.0000 3132638 1580520695.80 151.5134 60.0008 32.0000 1.9793 1.9852 415.9979 417.5142 0.2284 -1.0000 -1.0000 3132700 1580520695.90 151.5134 60.0008 32.0000 1.9798 1.9857 416.0788 417.5941 0.2281 -1.0000 -1.0000 3132763 1580520696.00 151.5008 60.0008 32.0000 1.9786 1.9845 416.1503 417.6667 0.2284 -1.0000 -1.0000 3132825 1580520696.10 151.4601 60.0008 32.0000 1.9788 1.9847 415.9351 417.4511 0.2285 -1.0000 -1.0000 3132903 1580520696.20 151.4601 60.0008 32.0000 1.9784 1.9844 415.9094 417.4258 0.2284 -1.0000 -1.0000 3132966 1580520696.30 151.4601 60.0008 32.0000 1.9785 1.9844 416.0264 417.5435 0.2285 -1.0000 -1.0000 3133028 1580520696.40 151.4563 60.0008 32.0000 1.9786 1.9845 416.1043 417.6200 0.2283 -1.0000 -1.0000 3133091 1580520696.50 151.4563 60.0008 32.0000 1.9785 1.9844 416.1465 417.6632 0.2284 -1.0000 -1.0000 3133169 1580520696.60 151.4563 60.0008 32.0000 1.9794 1.9853 416.0065 417.5226 0.2284 -1.0000 -1.0000 3133231 1580520696.70 151.4563 60.0008 32.0000 1.9791 1.9851 415.9739 417.4895 0.2283 -1.0000 -1.0000 3133294 1580520696.80 151.4563 60.0008 32.0000 1.9791 1.9851 416.0048 417.5198 0.2282 -1.0000 -1.0000 3133372 1580520696.90 151.4563 60.0008 32.0000 1.9777 1.9836 416.1273 417.6435 0.2283 -1.0000 -1.0000 3133435 1580520697.00 151.4563 60.0008 32.0000 1.9780 1.9839 416.1893 417.7044 0.2282 -1.0000 -1.0000 3133497 1580520697.10 151.4563 60.0008 32.0000 1.9784 1.9844 416.0453 417.5609 0.2283 -1.0000 -1.0000 3133575 1580520697.20 151.4563 60.0008 32.0000 1.9791 1.9850 415.9393 417.4555 0.2284 -1.0000 -1.0000 3133638 1580520697.30 151.5759 60.0008 32.0000 1.9785 1.9844 416.1161 417.6324 0.2284 -1.0000 -1.0000 3134138 1580520697.40 151.5759 60.0008 32.0000 1.9779 1.9838 416.0351 417.5512 0.2282 -1.0000 -1.0000 3134200 1580520697.50 151.5759 60.0008 32.0000 1.9785 1.9844 416.0163 417.5319 0.2283 -1.0000 -1.0000 3134263 1580520697.60 151.5193 60.0008 32.0000 1.9780 1.9840 415.8818 417.3972 0.2283 -1.0000 -1.0000 3134325 1580520697.70 151.5193 60.0008 32.0000 1.9791 1.9850 415.9307 417.4460 0.2283 -1.0000 -1.0000 3134403 1580520697.80 151.5193 60.0008 32.0000 1.9780 1.9839 416.0897 417.6064 0.2284 -1.0000 -1.0000 3134638 1580520697.90 151.5193 60.0008 32.0000 1.9783 1.9843 416.1260 417.6421 0.2283 -1.0000 -1.0000 3134700 1580520698.00 151.5193 60.0008 32.0000 1.9786 1.9845 416.1225 417.6386 0.2283 -1.0000 -1.0000 3134763 1580520698.10 151.4920 60.0008 32.0000 1.9792 1.9851 415.9185 417.4329 0.2282 -1.0000 -1.0000 3134825 1580520698.20 151.4518 60.0008 32.0000 1.9790 1.9849 415.9508 417.4663 0.2283 -1.0000 -1.0000 3134888 1580520698.30 151.4518 60.0008 32.0000 1.9783 1.9842 416.2029 417.7182 0.2282 -1.0000 -1.0000 3135138 1580520698.40 151.4518 60.0008 32.0000 1.9785 1.9844 416.0740 417.5892 0.2282 -1.0000 -1.0000 3135200 1580520698.50 151.4518 60.0008 32.0000 1.9788 1.9848 415.8106 417.3264 0.2284 -1.0000 -1.0000 3135263 1580520698.60 151.4173 60.0008 32.0000 1.9784 1.9843 415.9258 417.4414 0.2283 -1.0000 -1.0000 3135341 1580520698.70 151.4099 60.0008 32.0000 1.9780 1.9840 416.1129 417.6283 0.2282 -1.0000 -1.0000 3135403 1580520698.80 151.4099 60.0008 32.0000 1.9780 1.9839 416.1140 417.6300 0.2283 -1.0000 -1.0000 3135935 1580520698.90 151.4099 60.0008 32.0000 1.9781 1.9841 416.1603 417.6767 0.2284 -1.0000 -1.0000 3136013 1580520699.00 151.4099 60.0008 32.0000 1.9790 1.9849 415.9681 417.4837 0.2283 -1.0000 -1.0000 3136075 1580520699.10 151.4099 60.0008 32.0000 1.9786 1.9845 415.8537 417.3691 0.2283 -1.0000 -1.0000 3136154 1580520699.20 151.4905 60.0008 32.0000 1.9785 1.9844 415.9392 417.4535 0.2281 -1.0000 -1.0000 3136216 1580520699.30 151.5184 60.0008 32.0000 1.9785 1.9844 416.0694 417.5854 0.2283 -1.0000 -1.0000 3136278 1580520699.40 151.5184 60.0008 32.0000 1.9789 1.9849 416.2277 417.7437 0.2283 -1.0000 -1.0000 3136341 1580520699.50 151.5184 60.0008 32.0000 1.9795 1.9854 415.9822 417.4974 0.2282 -1.0000 -1.0000 3136403 1580520699.60 151.5184 60.0008 32.0000 1.9785 1.9844 415.9503 417.4659 0.2283 -1.0000 -1.0000 3136481 1580520699.70 151.5184 60.0008 32.0000 1.9786 1.9845 415.9142 417.4288 0.2281 -1.0000 -1.0000 3136544 1580520699.80 151.5218 60.0012 32.0000 1.9771 1.9830 416.1320 417.6467 0.2282 -1.0000 -1.0000 3136606 1580520699.90 151.5218 60.0012 32.0000 1.9774 1.9834 416.1561 417.6714 0.2282 -1.0000 -1.0000 3136669 1580520700.00 151.5218 60.0012 32.0000 1.9776 1.9835 416.0936 417.6103 0.2284 -1.0000 -1.0000 3136747 1580520700.10 151.5218 60.0012 32.0000 1.9788 1.9847 415.9623 417.4774 0.2282 -1.0000 -1.0000 3136809 1580520700.20 151.5218 60.0012 32.0000 1.9785 1.9844 415.9225 417.4373 0.2282 -1.0000 -1.0000 3136872 1580520700.30 151.5218 60.0012 32.0000 1.9772 1.9831 416.1045 417.6194 0.2282 -1.0000 -1.0000 3136935 1580520700.40 151.5218 60.0012 32.0000 1.9773 1.9833 416.1206 417.6364 0.2283 -1.0000 -1.0000 3137013 1580520700.50 151.5121 60.0012 32.0000 1.9782 1.9841 415.9859 417.5008 0.2282 -1.0000 -1.0000 3137075 1580520700.60 151.5121 60.0012 32.0000 1.9784 1.9843 415.9787 417.4929 0.2282 -1.0000 -1.0000 3137138 1580520700.70 151.5121 60.0012 32.0000 1.9781 1.9840 416.1119 417.6276 0.2283 -1.0000 -1.0000 3137200 1580520700.80 151.5121 60.0012 32.0000 1.9774 1.9833 416.0926 417.6085 0.2283 -1.0000 -1.0000 3137263 1580520700.90 151.5121 60.0012 32.0000 1.9778 1.9837 416.0836 417.5990 0.2282 -1.0000 -1.0000 3137419 1580520701.00 151.4454 60.0012 32.0000 1.9791 1.9850 415.9235 417.4385 0.2283 -1.0000 -1.0000 3137466 1580520701.10 151.4186 60.0012 32.0000 1.9783 1.9842 415.8772 417.3920 0.2282 -1.0000 -1.0000 3137544 1580520701.20 151.4186 60.0012 32.0000 1.9775 1.9834 415.9801 417.4944 0.2281 -1.0000 -1.0000 3137606 1580520701.30 151.4186 60.0012 32.0000 1.9779 1.9838 416.1177 417.6331 0.2282 -1.0000 -1.0000 3137669 1580520701.40 151.4186 60.0012 32.0000 1.9772 1.9831 416.2475 417.7633 0.2282 -1.0000 -1.0000 3137903 1580520701.50 151.4186 60.0012 32.0000 1.9775 1.9835 416.1419 417.6578 0.2282 -1.0000 -1.0000 3137966 1580520701.60 151.4234 60.0012 32.0000 1.9788 1.9847 416.0385 417.5528 0.2281 -1.0000 -1.0000 3138028 1580520701.70 151.4234 60.0012 32.0000 1.9783 1.9842 416.0550 417.5704 0.2283 -1.0000 -1.0000 3138106 1580520701.80 151.4234 60.0012 32.0000 1.9780 1.9839 416.1721 417.6875 0.2282 -1.0000 -1.0000 3138169 1580520701.90 151.4234 60.0012 32.0000 1.9774 1.9833 416.1193 417.6344 0.2282 -1.0000 -1.0000 3139309 1580520702.00 151.4234 60.0012 32.0000 1.9784 1.9843 416.0837 417.5992 0.2283 -1.0000 -1.0000 3139372 1580520702.10 151.4379 60.0012 32.0000 1.9792 1.9851 415.8863 417.4005 0.2282 -1.0000 -1.0000 3139435 1580520702.20 151.4438 60.0012 32.0000 1.9788 1.9847 416.0221 417.5367 0.2281 -1.0000 -1.0000 3139497 1580520702.30 151.4438 60.0012 32.0000 1.9779 1.9838 416.0387 417.5517 0.2280 -1.0000 -1.0000 3139575 1580520702.40 151.4438 60.0012 32.0000 1.9778 1.9837 416.1750 417.6908 0.2283 -1.0000 -1.0000 3139638 1580520702.50 151.4438 60.0012 32.0000 1.9784 1.9844 415.9992 417.5149 0.2283 -1.0000 -1.0000 3139700 1580520702.60 151.4451 60.0012 32.0000 1.9786 1.9845 415.9643 417.4785 0.2282 -1.0000 -1.0000 3139778 1580520702.70 151.4953 60.0012 32.0000 1.9785 1.9845 415.9779 417.4936 0.2283 -1.0000 -1.0000 3139841 1580520702.80 151.4953 60.0012 32.0000 1.9776 1.9836 416.0817 417.5973 0.2282 -1.0000 -1.0000 3139903 1580520702.90 151.4953 60.0012 32.0000 1.9780 1.9839 415.9398 417.4542 0.2282 -1.0000 -1.0000 3140247 1580520703.00 151.4953 60.0012 32.0000 1.9792 1.9851 415.9356 417.4492 0.2281 -1.0000 -1.0000 3140309 1580520703.10 151.4953 60.0012 32.0000 1.9782 1.9841 416.0325 417.5473 0.2282 -1.0000 -1.0000 3140388 1580520703.20 151.4954 60.0012 32.0000 1.9781 1.9841 416.2235 417.7385 0.2281 -1.0000 -1.0000 3140450 1580520703.30 151.4954 60.0012 32.0000 1.9779 1.9839 416.1654 417.6810 0.2281 -1.0000 -1.0000 3140513 1580520703.40 151.4954 60.0012 32.0000 1.9781 1.9840 416.1408 417.6558 0.2282 -1.0000 -1.0000 3140591 1580520703.50 151.4954 60.0012 32.0000 1.9790 1.9849 415.9637 417.4784 0.2282 -1.0000 -1.0000 3140653 1580520703.60 151.4954 60.0012 32.0000 1.9785 1.9844 416.0472 417.5617 0.2282 -1.0000 -1.0000 3140716 1580520703.70 151.4954 60.0012 32.0000 1.9784 1.9843 416.1223 417.6377 0.2281 -1.0000 -1.0000 3140794 1580520703.80 151.4949 60.0012 32.0000 1.9779 1.9838 416.1775 417.6928 0.2282 -1.0000 -1.0000 3140856 1580520703.90 151.4224 60.0012 32.0000 1.9786 1.9845 415.9805 417.4958 0.2282 -1.0000 -1.0000 3140919 1580520704.00 151.4224 60.0012 32.0000 1.9791 1.9851 415.9844 417.4988 0.2281 -1.0000 -1.0000 3140997 1580520704.10 151.4224 60.0012 32.0000 1.9780 1.9839 415.9785 417.4938 0.2283 -1.0000 -1.0000 3141059 1580520704.20 151.4224 60.0012 32.0000 1.9785 1.9844 416.1720 417.6879 0.2283 -1.0000 -1.0000 3141122 1580520704.30 151.4224 60.0012 32.0000 1.9783 1.9842 416.0850 417.6003 0.2281 -1.0000 -1.0000 3141184 1580520704.40 151.5424 60.0013 32.0000 1.9786 1.9845 415.9410 417.4566 0.2283 -1.0000 -1.0000 3141435 1580520704.50 151.5424 60.0013 32.0000 1.9786 1.9845 415.8628 417.3774 0.2283 -1.0000 -1.0000 3141497 1580520704.60 151.5424 60.0013 32.0000 1.9785 1.9844 415.9078 417.4229 0.2283 -1.0000 -1.0000 3141606 1580520704.70 151.5424 60.0013 32.0000 1.9780 1.9839 415.9811 417.4956 0.2282 -1.0000 -1.0000 3141669 1580520704.80 151.5424 60.0013 32.0000 1.9774 1.9834 416.1234 417.6385 0.2281 -1.0000 -1.0000 3141732 1580520704.90 151.5424 60.0013 32.0000 1.9786 1.9845 416.1298 417.6444 0.2281 -1.0000 -1.0000 3141794 1580520705.00 151.5424 60.0013 32.0000 1.9786 1.9845 416.0100 417.5242 0.2281 -1.0000 -1.0000 3141888 1580520705.10 151.5424 60.0013 32.0000 1.9775 1.9834 416.0525 417.5674 0.2282 -1.0000 -1.0000 3141966 1580520705.20 151.5424 60.0013 32.0000 1.9781 1.9841 416.2423 417.7582 0.2282 -1.0000 -1.0000 3142028 1580520705.30 151.5424 60.0013 32.0000 1.9788 1.9848 416.1391 417.6553 0.2283 -1.0000 -1.0000 3142091 1580520705.40 151.5424 60.0013 32.0000 1.9791 1.9851 415.9484 417.4628 0.2282 -1.0000 -1.0000 3142154 1580520705.50 151.5170 60.0013 32.0000 1.9792 1.9852 415.9333 417.4479 0.2282 -1.0000 -1.0000 3142232 1580520705.60 151.5118 60.0013 32.0000 1.9787 1.9846 416.0064 417.5214 0.2282 -1.0000 -1.0000 3142294 1580520705.70 151.5118 60.0013 32.0000 1.9771 1.9830 416.0058 417.5212 0.2283 -1.0000 -1.0000 3142356 1580520705.80 151.5118 60.0013 32.0000 1.9780 1.9839 416.2162 417.7319 0.2282 -1.0000 -1.0000 3142419 1580520705.90 151.5118 60.0013 32.0000 1.9787 1.9847 416.0932 417.6085 0.2283 -1.0000 -1.0000 3142481 1580520706.00 151.5118 60.0013 32.0000 1.9788 1.9847 415.9627 417.4779 0.2282 -1.0000 -1.0000 3142903 1580520706.10 151.4782 60.0013 32.0000 1.9789 1.9848 416.0510 417.5660 0.2282 -1.0000 -1.0000 3142966 1580520706.20 151.4782 60.0013 32.0000 1.9784 1.9843 416.1554 417.6699 0.2280 -1.0000 -1.0000 3143028 1580520706.30 151.4782 60.0013 32.0000 1.9780 1.9839 416.1352 417.6500 0.2282 -1.0000 -1.0000 3143138 1580520706.40 151.4782 60.0013 32.0000 1.9789 1.9849 415.9268 417.4412 0.2281 -1.0000 -1.0000 3143216 1580520706.50 151.4782 60.0013 32.0000 1.9787 1.9846 416.0102 417.5246 0.2281 -1.0000 -1.0000 3143388 1580520706.60 151.4700 60.0013 32.0000 1.9786 1.9845 416.0623 417.5755 0.2280 -1.0000 -1.0000 3143466 1580520706.70 151.4551 60.0013 32.0000 1.9780 1.9839 416.2331 417.7485 0.2282 -1.0000 -1.0000 3143528 1580520706.80 151.4551 60.0013 32.0000 1.9781 1.9840 416.0771 417.5917 0.2281 -1.0000 -1.0000 3143591 1580520706.90 151.4551 60.0013 32.0000 1.9792 1.9851 415.9901 417.5038 0.2281 -1.0000 -1.0000 3143654 1580520707.00 151.4551 60.0013 32.0000 1.9790 1.9849 415.9340 417.4479 0.2281 -1.0000 -1.0000 3143841 1580520707.10 151.4551 60.0013 32.0000 1.9785 1.9844 415.9732 417.4872 0.2281 -1.0000 -1.0000 3143919 1580520707.20 151.5025 60.0013 32.0000 1.9778 1.9837 416.0870 417.6018 0.2282 -1.0000 -1.0000 3143982 1580520707.30 151.5665 60.0013 32.0000 1.9784 1.9843 416.0503 417.5640 0.2279 -1.0000 -1.0000 3144044 1580520707.40 151.5665 60.0013 32.0000 1.9787 1.9847 415.9381 417.4533 0.2283 -1.0000 -1.0000 3144122 1580520707.50 151.5665 60.0013 32.0000 1.9794 1.9854 416.0217 417.5367 0.2281 -1.0000 -1.0000 3144184 1580520707.60 151.5665 60.0013 32.0000 1.9780 1.9839 416.1604 417.6759 0.2283 -1.0000 -1.0000 3144247 1580520707.70 151.5665 60.0013 32.0000 1.9782 1.9842 416.1026 417.6168 0.2281 -1.0000 -1.0000 3144325 1580520707.80 151.5472 60.0013 32.0000 1.9780 1.9839 416.1884 417.7051 0.2283 -1.0000 -1.0000 3144388 1580520707.90 151.5469 60.0013 32.0000 1.9783 1.9842 416.0212 417.5366 0.2283 -1.0000 -1.0000 3144450 1580520708.00 151.5469 60.0013 32.0000 1.9785 1.9844 415.8975 417.4119 0.2282 -1.0000 -1.0000 3144888 1580520708.10 151.5469 60.0013 32.0000 1.9780 1.9839 415.9805 417.4952 0.2282 -1.0000 -1.0000 3144950 1580520708.20 151.5469 60.0013 32.0000 1.9775 1.9834 416.1838 417.6995 0.2282 -1.0000 -1.0000 3145013 1580520708.30 151.5477 60.0013 32.0000 1.9782 1.9841 416.0348 417.5484 0.2280 -1.0000 -1.0000 3145091 1580520708.40 151.5493 60.0013 32.0000 1.9791 1.9850 415.9163 417.4298 0.2281 -1.0000 -1.0000 3145169 1580520708.50 151.5493 60.0013 32.0000 1.9786 1.9846 415.9753 417.4886 0.2279 -1.0000 -1.0000 3145341 1580520708.60 151.5493 60.0013 32.0000 1.9784 1.9843 416.0407 417.5562 0.2283 -1.0000 -1.0000 3145419 1580520708.70 151.5493 60.0013 32.0000 1.9778 1.9837 415.9947 417.5092 0.2281 -1.0000 -1.0000 3145481 1580520708.80 151.5493 60.0013 32.0000 1.9790 1.9849 416.0075 417.5210 0.2280 -1.0000 -1.0000 3145544 1580520708.90 151.5493 60.0013 32.0000 1.9785 1.9845 415.8750 417.3900 0.2283 -1.0000 -1.0000 3145622 1580520709.00 151.5223 60.0013 32.0000 1.9793 1.9852 415.9031 417.4165 0.2280 -1.0000 -1.0000 3145856 1580520709.10 151.5223 60.0013 32.0000 1.9782 1.9841 416.1134 417.6276 0.2281 -1.0000 -1.0000 3145935 1580520709.20 151.5223 60.0013 32.0000 1.9782 1.9841 416.2114 417.7256 0.2280 -1.0000 -1.0000 3145997 1580520709.30 151.5223 60.0013 32.0000 1.9779 1.9838 416.1366 417.6514 0.2281 -1.0000 -1.0000 3146059 1580520709.40 151.5223 60.0013 32.0000 1.9785 1.9845 416.0296 417.5447 0.2282 -1.0000 -1.0000 3146138 1580520709.50 151.5058 60.0013 32.0000 1.9785 1.9845 416.0855 417.6007 0.2282 -1.0000 -1.0000 3146200 1580520709.60 151.4563 60.0013 32.0000 1.9786 1.9846 416.1970 417.7120 0.2281 -1.0000 -1.0000 3146341 1580520709.70 151.4563 60.0013 32.0000 1.9779 1.9838 416.1305 417.6452 0.2282 -1.0000 -1.0000 3146403 1580520709.80 151.4563 60.0013 32.0000 1.9784 1.9844 415.9214 417.4356 0.2281 -1.0000 -1.0000 3146466 1580520709.90 151.4563 60.0013 32.0000 1.9792 1.9851 415.9466 417.4598 0.2280 -1.0000 -1.0000 3146528 1580520710.00 151.4901 60.0012 32.0000 1.9789 1.9848 416.0625 417.5771 0.2281 -1.0000 -1.0000 3146606 1580520710.10 151.5186 60.0010 32.0000 1.9780 1.9839 416.0898 417.6057 0.2283 -1.0000 -1.0000 3146669 1580520710.20 151.5186 60.0010 32.0000 1.9781 1.9840 416.1678 417.6823 0.2280 -1.0000 -1.0000 3146731 1580520710.30 151.5186 60.0010 32.0000 1.9786 1.9845 416.0571 417.5721 0.2283 -1.0000 -1.0000 3146809 1580520710.40 151.5186 60.0010 32.0000 1.9789 1.9849 415.9459 417.4587 0.2280 -1.0000 -1.0000 3146872 1580520710.50 151.5186 60.0010 32.0000 1.9784 1.9843 415.9354 417.4492 0.2281 -1.0000 -1.0000 3146935 1580520710.60 151.5186 60.0010 32.0000 1.9780 1.9839 416.0529 417.5673 0.2281 -1.0000 -1.0000 3147419 1580520710.70 151.5410 60.0010 32.0000 1.9784 1.9843 415.9869 417.4996 0.2279 -1.0000 -1.0000 3147481 1580520710.80 151.5410 60.0010 32.0000 1.9784 1.9843 415.9392 417.4526 0.2280 -1.0000 -1.0000 3147544 1580520710.90 151.5410 60.0010 32.0000 1.9788 1.9848 415.9236 417.4368 0.2279 -1.0000 -1.0000 3147622 1580520711.00 151.5410 60.0010 32.0000 1.9777 1.9836 416.1895 417.7037 0.2280 -1.0000 -1.0000 3147684 1580520711.10 151.5410 60.0010 32.0000 1.9778 1.9837 416.2053 417.7195 0.2280 -1.0000 -1.0000 3147763 1580520711.20 151.4924 60.0010 32.0000 1.9780 1.9839 416.1326 417.6465 0.2280 -1.0000 -1.0000 3147825 1580520711.30 151.4671 60.0010 32.0000 1.9787 1.9846 416.0242 417.5384 0.2281 -1.0000 -1.0000 3147888 1580520711.40 151.4671 60.0010 32.0000 1.9783 1.9843 415.9250 417.4397 0.2282 -1.0000 -1.0000 3147966 1580520711.50 151.4671 60.0010 32.0000 1.9784 1.9843 415.9862 417.5001 0.2280 -1.0000 -1.0000 3148028 1580520711.60 151.4671 60.0010 32.0000 1.9780 1.9839 416.1258 417.6399 0.2280 -1.0000 -1.0000 3148154 1580520711.70 151.4692 60.0010 32.0000 1.9780 1.9839 416.0833 417.5973 0.2280 -1.0000 -1.0000 3148232 1580520711.80 151.5503 60.0010 32.0000 1.9794 1.9853 415.9515 417.4650 0.2280 -1.0000 -1.0000 3148294 1580520711.90 151.5503 60.0010 32.0000 1.9787 1.9846 415.9068 417.4198 0.2280 -1.0000 -1.0000 3148356 1580520712.00 151.5503 60.0010 32.0000 1.9783 1.9843 416.0703 417.5850 0.2281 -1.0000 -1.0000 3148419 1580520712.10 151.5503 60.0010 32.0000 1.9785 1.9844 416.1264 417.6411 0.2281 -1.0000 -1.0000 3148653 1580520712.20 151.5503 60.0010 32.0000 1.9788 1.9847 416.0155 417.5289 0.2280 -1.0000 -1.0000 3148716 1580520712.30 151.5503 60.0010 32.0000 1.9791 1.9850 415.9678 417.4809 0.2280 -1.0000 -1.0000 3148794 1580520712.40 151.5503 60.0010 32.0000 1.9796 1.9855 415.9141 417.4270 0.2280 -1.0000 -1.0000 3148856 1580520712.50 151.5503 60.0010 32.0000 1.9781 1.9840 416.0710 417.5856 0.2281 -1.0000 -1.0000 3148919 1580520712.60 151.5503 60.0010 32.0000 1.9785 1.9844 416.1935 417.7083 0.2281 -1.0000 -1.0000 3149263 1580520712.70 151.5503 60.0010 32.0000 1.9778 1.9837 416.1829 417.6978 0.2281 -1.0000 -1.0000 3149325 1580520712.80 151.5523 60.0010 32.0000 1.9778 1.9837 416.0351 417.5495 0.2280 -1.0000 -1.0000 3149388 1580520712.90 151.5657 60.0010 32.0000 1.9785 1.9844 416.0079 417.5212 0.2280 -1.0000 -1.0000 3149466 1580520713.00 151.5657 60.0010 32.0000 1.9779 1.9838 416.0939 417.6083 0.2281 -1.0000 -1.0000 3149528 1580520713.10 151.5657 60.0010 32.0000 1.9776 1.9835 416.1163 417.6291 0.2279 -1.0000 -1.0000 3149669 1580520713.20 151.5657 60.0010 32.0000 1.9784 1.9844 416.0480 417.5617 0.2281 -1.0000 -1.0000 3149732 1580520713.30 151.5657 60.0010 32.0000 1.9782 1.9842 415.9148 417.4294 0.2282 -1.0000 -1.0000 3149794 1580520713.40 151.5388 60.0010 32.0000 1.9783 1.9842 415.8569 417.3696 0.2279 -1.0000 -1.0000 3149872 1580520713.50 151.5388 60.0010 32.0000 1.9784 1.9843 415.9035 417.4159 0.2279 -1.0000 -1.0000 3149935 1580520713.60 151.5388 60.0010 32.0000 1.9781 1.9840 416.1180 417.6332 0.2283 -1.0000 -1.0000 3150403 1580520713.70 151.5388 60.0010 32.0000 1.9777 1.9836 416.1497 417.6636 0.2280 -1.0000 -1.0000 3150481 1580520713.80 151.5388 60.0010 32.0000 1.9782 1.9841 416.0481 417.5628 0.2282 -1.0000 -1.0000 3150544 1580520713.90 151.5200 60.0010 32.0000 1.9786 1.9845 416.0092 417.5231 0.2280 -1.0000 -1.0000 3150606 1580520714.00 151.4354 60.0010 32.0000 1.9779 1.9838 415.9878 417.5011 0.2279 -1.0000 -1.0000 3150684 1580520714.10 151.4354 60.0010 32.0000 1.9772 1.9831 416.0555 417.5682 0.2278 -1.0000 -1.0000 3151106 1580520714.20 151.4354 60.0010 32.0000 1.9768 1.9828 416.0662 417.5800 0.2281 -1.0000 -1.0000 3151169 1580520714.30 151.4354 60.0010 32.0000 1.9781 1.9841 415.8452 417.3591 0.2280 -1.0000 -1.0000 3151247 1580520714.40 151.4354 60.0010 32.0000 1.9782 1.9841 415.8494 417.3617 0.2279 -1.0000 -1.0000 3151309 1580520714.50 151.4023 60.0010 32.0000 1.9777 1.9836 415.9306 417.4438 0.2280 -1.0000 -1.0000 3151372 1580520714.60 151.4023 60.0010 32.0000 1.9779 1.9838 416.1180 417.6316 0.2279 -1.0000 -1.0000 3151450 1580520714.70 151.4023 60.0010 32.0000 1.9789 1.9848 416.0742 417.5873 0.2279 -1.0000 -1.0000 3151513 1580520714.80 151.4023 60.0010 32.0000 1.9780 1.9840 416.0859 417.5998 0.2280 -1.0000 -1.0000 3151575 1580520714.90 151.4023 60.0010 32.0000 1.9787 1.9846 415.9787 417.4917 0.2279 -1.0000 -1.0000 3151654 1580520715.00 151.4272 60.0009 32.0000 1.9787 1.9846 415.9066 417.4195 0.2280 -1.0000 -1.0000 3151716 1580520715.10 151.4771 60.0008 32.0000 1.9777 1.9836 416.0752 417.5885 0.2279 -1.0000 -1.0000 3151794 1580520715.20 151.4771 60.0008 32.0000 1.9779 1.9838 416.0181 417.5329 0.2281 -1.0000 -1.0000 3151919 1580520715.30 151.4771 60.0008 32.0000 1.9782 1.9841 416.0078 417.5209 0.2280 -1.0000 -1.0000 3151981 1580520715.40 151.4771 60.0008 32.0000 1.9788 1.9848 415.9073 417.4198 0.2279 -1.0000 -1.0000 3152059 1580520715.50 151.4771 60.0008 32.0000 1.9781 1.9840 415.9999 417.5135 0.2280 -1.0000 -1.0000 3152122 1580520715.60 151.5438 60.0008 32.0000 1.9777 1.9836 416.0569 417.5702 0.2280 -1.0000 -1.0000 3152184 1580520715.70 151.5438 60.0008 32.0000 1.9780 1.9839 416.1040 417.6175 0.2279 -1.0000 -1.0000 3152450 1580520715.80 151.5438 60.0008 32.0000 1.9788 1.9847 416.1208 417.6343 0.2279 -1.0000 -1.0000 3152513 1580520715.90 151.5438 60.0008 32.0000 1.9787 1.9846 416.0540 417.5677 0.2281 -1.0000 -1.0000 3152606 1580520716.00 151.5438 60.0008 32.0000 1.9782 1.9841 415.8363 417.3486 0.2279 -1.0000 -1.0000 3152684 1580520716.10 151.5246 60.0008 32.0000 1.9779 1.9838 415.9440 417.4562 0.2278 -1.0000 -1.0000 3152747 1580520716.20 151.4993 60.0008 32.0000 1.9780 1.9839 416.0811 417.5941 0.2280 -1.0000 -1.0000 3152919 1580520716.30 151.4993 60.0008 32.0000 1.9781 1.9840 415.9580 417.4705 0.2278 -1.0000 -1.0000 3152997 1580520716.40 151.4993 60.0008 32.0000 1.9787 1.9846 415.8528 417.3641 0.2277 -1.0000 -1.0000 3153059 1580520716.50 151.4993 60.0008 32.0000 1.9782 1.9841 416.0357 417.5479 0.2278 -1.0000 -1.0000 3153122 1580520716.60 151.4993 60.0008 32.0000 1.9779 1.9838 416.1226 417.6358 0.2279 -1.0000 -1.0000 3153200 1580520716.70 151.4829 60.0008 32.0000 1.9783 1.9842 415.9918 417.5055 0.2280 -1.0000 -1.0000 3153388 1580520716.80 151.4132 60.0008 32.0000 1.9786 1.9845 415.8492 417.3620 0.2279 -1.0000 -1.0000 3153450 1580520716.90 151.4132 60.0008 32.0000 1.9784 1.9843 415.9480 417.4598 0.2278 -1.0000 -1.0000 3153528 1580520717.00 151.4132 60.0008 32.0000 1.9778 1.9838 416.0219 417.5350 0.2278 -1.0000 -1.0000 3153591 1580520717.10 151.4132 60.0008 32.0000 1.9779 1.9838 416.1127 417.6253 0.2278 -1.0000 -1.0000 3153669 1580520717.20 151.4132 60.0008 32.0000 1.9777 1.9836 416.3122 417.8255 0.2278 -1.0000 -1.0000 3153950 1580520717.30 151.3593 60.0008 32.0000 1.9780 1.9839 416.0310 417.5444 0.2280 -1.0000 -1.0000 3154013 1580520717.40 151.3593 60.0008 32.0000 1.9774 1.9833 415.9628 417.4760 0.2279 -1.0000 -1.0000 3154091 1580520717.50 151.3593 60.0008 32.0000 1.9774 1.9833 416.1128 417.6258 0.2279 -1.0000 -1.0000 3154169 1580520717.60 151.3593 60.0008 32.0000 1.9775 1.9835 416.1107 417.6237 0.2279 -1.0000 -1.0000 3154232 1580520717.70 151.3593 60.0008 32.0000 1.9787 1.9846 415.9987 417.5112 0.2279 -1.0000 -1.0000 3154419 1580520717.80 151.4421 60.0008 32.0000 1.9787 1.9846 415.9548 417.4681 0.2280 -1.0000 -1.0000 3154481 1580520717.90 151.4838 60.0008 32.0000 1.9784 1.9843 416.1662 417.6793 0.2278 -1.0000 -1.0000 3154544 1580520718.00 151.4838 60.0008 32.0000 1.9774 1.9833 416.1858 417.6995 0.2280 -1.0000 -1.0000 3154622 1580520718.10 151.4838 60.0008 32.0000 1.9778 1.9838 416.0928 417.6070 0.2280 -1.0000 -1.0000 3154684 1580520718.20 151.4838 60.0008 32.0000 1.9786 1.9845 415.9259 417.4380 0.2278 -1.0000 -1.0000 3154919 1580520718.30 151.4838 60.0008 32.0000 1.9787 1.9846 415.9071 417.4193 0.2278 -1.0000 -1.0000 3154997 1580520718.40 151.5362 60.0008 32.0000 1.9781 1.9840 415.9496 417.4615 0.2278 -1.0000 -1.0000 3155059 1580520718.50 151.5362 60.0008 32.0000 1.9782 1.9842 416.1151 417.6286 0.2279 -1.0000 -1.0000 3155122 1580520718.60 151.5362 60.0008 32.0000 1.9787 1.9846 416.0364 417.5480 0.2277 -1.0000 -1.0000 3155184 1580520718.70 151.5362 60.0008 32.0000 1.9788 1.9847 415.9346 417.4468 0.2279 -1.0000 -1.0000 3155575 1580520718.80 151.5362 60.0008 32.0000 1.9782 1.9841 415.8672 417.3802 0.2279 -1.0000 -1.0000 3155638 1580520718.90 151.5338 60.0008 32.0000 1.9773 1.9832 416.1540 417.6666 0.2278 -1.0000 -1.0000 3155716 1580520719.00 151.5332 60.0008 32.0000 1.9783 1.9842 416.2306 417.7439 0.2278 -1.0000 -1.0000 3155778 1580520719.10 151.5332 60.0008 32.0000 1.9786 1.9846 416.1303 417.6435 0.2279 -1.0000 -1.0000 3155856 1580520719.20 151.5332 60.0008 32.0000 1.9785 1.9844 415.9492 417.4618 0.2279 -1.0000 -1.0000 3156169 1580520719.30 151.5332 60.0008 32.0000 1.9783 1.9842 415.9355 417.4470 0.2277 -1.0000 -1.0000 3156232 1580520719.40 151.5332 60.0008 32.0000 1.9783 1.9842 415.9108 417.4238 0.2279 -1.0000 -1.0000 3156309 1580520719.50 151.4547 60.0008 32.0000 1.9788 1.9848 416.0861 417.5980 0.2277 -1.0000 -1.0000 3156372 1580520719.60 151.4547 60.0008 32.0000 1.9787 1.9846 416.0561 417.5686 0.2279 -1.0000 -1.0000 3156435 1580520719.70 151.4547 60.0008 32.0000 1.9786 1.9845 416.0355 417.5487 0.2279 -1.0000 -1.0000 3156513 1580520719.80 151.4547 60.0008 32.0000 1.9791 1.9851 415.9502 417.4619 0.2277 -1.0000 -1.0000 3156872 1580520719.90 151.4547 60.0008 32.0000 1.9786 1.9846 416.0126 417.5255 0.2279 -1.0000 -1.0000 3156935 1580520720.00 151.4537 60.0007 32.0000 1.9782 1.9841 416.1997 417.7130 0.2279 -1.0000 -1.0000 3156997 1580520720.10 151.4443 60.0005 32.0000 1.9782 1.9841 416.1506 417.6638 0.2279 -1.0000 -1.0000 3157075 1580520720.20 151.4443 60.0005 32.0000 1.9788 1.9847 416.0667 417.5786 0.2277 -1.0000 -1.0000 3157138 1580520720.30 151.4443 60.0005 32.0000 1.9795 1.9854 415.9779 417.4902 0.2278 -1.0000 -1.0000 3157732 1580520720.40 151.4443 60.0005 32.0000 1.9781 1.9841 415.9934 417.5054 0.2278 -1.0000 -1.0000 3157794 1580520720.50 151.4443 60.0005 32.0000 1.9782 1.9841 416.1004 417.6126 0.2277 -1.0000 -1.0000 3157888 1580520720.60 151.4443 60.0005 32.0000 1.9780 1.9839 416.2347 417.7470 0.2277 -1.0000 -1.0000 3157966 1580520720.70 151.5180 60.0005 32.0000 1.9782 1.9841 416.0876 417.6003 0.2279 -1.0000 -1.0000 3158028 1580520720.80 151.5180 60.0005 32.0000 1.9792 1.9852 415.9548 417.4668 0.2278 -1.0000 -1.0000 3158106 1580520720.90 151.5180 60.0005 32.0000 1.9789 1.9848 415.9515 417.4613 0.2276 -1.0000 -1.0000 3158200 1580520721.00 151.5180 60.0005 32.0000 1.9779 1.9838 416.0827 417.5942 0.2276 -1.0000 -1.0000 3158263 1580520721.10 151.5180 60.0005 32.0000 1.9766 1.9825 416.1588 417.6715 0.2278 -1.0000 -1.0000 3158325 1580520721.20 151.5180 60.0005 32.0000 1.9784 1.9843 416.1579 417.6705 0.2278 -1.0000 -1.0000 3158388 1580520721.30 151.5494 60.0005 32.0000 1.9792 1.9851 415.9811 417.4936 0.2279 -1.0000 -1.0000 3158450 1580520721.40 151.5494 60.0005 32.0000 1.9786 1.9845 415.8879 417.3995 0.2277 -1.0000 -1.0000 3158528 1580520721.50 151.5494 60.0005 32.0000 1.9776 1.9835 416.0643 417.5753 0.2276 -1.0000 -1.0000 3158591 1580520721.60 151.5494 60.0005 32.0000 1.9780 1.9839 416.1396 417.6510 0.2276 -1.0000 -1.0000 3158653 1580520721.70 151.5494 60.0005 32.0000 1.9779 1.9838 416.0873 417.5999 0.2278 -1.0000 -1.0000 3158731 1580520721.80 151.5494 60.0005 32.0000 1.9784 1.9844 416.0795 417.5921 0.2278 -1.0000 -1.0000 3158794 1580520721.90 151.4143 60.0005 32.0000 1.9785 1.9845 416.0674 417.5794 0.2277 -1.0000 -1.0000 3158856 1580520722.00 151.4143 60.0005 32.0000 1.9778 1.9837 416.1171 417.6300 0.2279 -1.0000 -1.0000 3158934 1580520722.10 151.4143 60.0005 32.0000 1.9775 1.9834 416.1081 417.6197 0.2277 -1.0000 -1.0000 3158981 1580520722.20 151.4143 60.0005 32.0000 1.9786 1.9845 416.1020 417.6142 0.2277 -1.0000 -1.0000 3159044 1580520722.30 151.4143 60.0005 32.0000 1.9785 1.9845 415.9832 417.4959 0.2278 -1.0000 -1.0000 3159122 1580520722.40 151.4143 60.0005 32.0000 1.9787 1.9846 415.9363 417.4468 0.2276 -1.0000 -1.0000 3159184 1580520722.50 151.4143 60.0005 32.0000 1.9780 1.9839 415.9198 417.4306 0.2276 -1.0000 -1.0000 3159247 1580520722.60 151.4143 60.0005 32.0000 1.9777 1.9836 416.1417 417.6546 0.2278 -1.0000 -1.0000 3159325 1580520722.70 151.4143 60.0005 32.0000 1.9771 1.9830 416.1438 417.6568 0.2279 -1.0000 -1.0000 3159388 1580520722.80 151.4143 60.0005 32.0000 1.9784 1.9843 416.0716 417.5846 0.2279 -1.0000 -1.0000 3159450 1580520722.90 151.4143 60.0005 32.0000 1.9785 1.9844 415.9768 417.4884 0.2277 -1.0000 -1.0000 3159528 1580520723.00 151.4402 60.0005 32.0000 1.9784 1.9844 416.2210 417.7329 0.2276 -1.0000 -1.0000 3159591 1580520723.10 151.4402 60.0005 32.0000 1.9780 1.9839 416.1775 417.6899 0.2278 -1.0000 -1.0000 3159654 1580520723.20 151.4402 60.0005 32.0000 1.9787 1.9846 416.1364 417.6486 0.2277 -1.0000 -1.0000 3159716 1580520723.30 151.4402 60.0005 32.0000 1.9787 1.9846 415.9832 417.4948 0.2278 -1.0000 -1.0000 3159778 1580520723.40 151.4402 60.0005 32.0000 1.9781 1.9841 416.0041 417.5160 0.2277 -1.0000 -1.0000 3159919 1580520723.50 151.4897 60.0005 32.0000 1.9780 1.9839 416.0643 417.5753 0.2276 -1.0000 -1.0000 3159981 1580520723.60 151.5167 60.0005 32.0000 1.9781 1.9840 416.1414 417.6530 0.2277 -1.0000 -1.0000 3200044 1580520723.70 151.5167 60.0005 32.0000 1.9780 1.9839 416.0507 417.5626 0.2277 -1.0000 -1.0000 3200122 1580520723.80 151.5167 60.0005 32.0000 1.9789 1.9848 415.9786 417.4908 0.2278 -1.0000 -1.0000 3200200 1580520723.90 151.5167 60.0005 32.0000 1.9784 1.9843 416.0019 417.5136 0.2278 -1.0000 -1.0000 3200419 1580520724.00 151.5167 60.0005 32.0000 1.9777 1.9836 416.1021 417.6143 0.2277 -1.0000 -1.0000 3200497 1580520724.10 151.5571 60.0005 32.0000 1.9786 1.9845 416.0680 417.5801 0.2277 -1.0000 -1.0000 3200559 1580520724.20 151.5571 60.0005 32.0000 1.9792 1.9852 415.9310 417.4419 0.2276 -1.0000 -1.0000 3200622 1580520724.30 151.5571 60.0005 32.0000 1.9789 1.9848 415.9888 417.5001 0.2277 -1.0000 -1.0000 3200684 1580520724.40 151.5571 60.0005 32.0000 1.9775 1.9834 416.0216 417.5329 0.2277 -1.0000 -1.0000 3201513 1580520724.50 151.5571 60.0005 32.0000 1.9769 1.9828 416.1570 417.6692 0.2277 -1.0000 -1.0000 3201575 1580520724.60 151.4592 60.0010 32.0000 1.9788 1.9847 416.0638 417.5761 0.2278 -1.0000 -1.0000 3201653 1580520724.70 151.4592 60.0010 32.0000 1.9787 1.9847 415.9746 417.4857 0.2276 -1.0000 -1.0000 3201716 1580520724.80 151.4592 60.0010 32.0000 1.9791 1.9850 415.9622 417.4728 0.2276 -1.0000 -1.0000 3201778 1580520724.90 151.4592 60.0010 32.0000 1.9780 1.9839 416.1071 417.6197 0.2279 -1.0000 -1.0000 3201841 1580520725.00 151.4592 60.0010 32.0000 1.9780 1.9839 416.2195 417.7328 0.2278 -1.0000 -1.0000 3201903 1580520725.10 151.4534 60.0010 32.0000 1.9783 1.9843 416.0324 417.5453 0.2279 -1.0000 -1.0000 3201981 1580520725.20 151.4458 60.0010 32.0000 1.9784 1.9843 415.9815 417.4944 0.2278 -1.0000 -1.0000 3202044 1580520725.30 151.4458 60.0010 32.0000 1.9786 1.9845 415.9678 417.4791 0.2277 -1.0000 -1.0000 3202106 1580520725.40 151.4458 60.0010 32.0000 1.9780 1.9839 416.0612 417.5731 0.2276 -1.0000 -1.0000 3202184 1580520725.50 151.4458 60.0010 32.0000 1.9776 1.9835 416.1767 417.6882 0.2276 -1.0000 -1.0000 3202247 1580520725.60 151.4458 60.0010 32.0000 1.9783 1.9842 416.1271 417.6391 0.2277 -1.0000 -1.0000 3202309 1580520725.70 151.6042 60.0010 32.0000 1.9791 1.9850 415.8991 417.4103 0.2277 -1.0000 -1.0000 3202388 1580520725.80 151.6042 60.0010 32.0000 1.9791 1.9850 415.9232 417.4336 0.2275 -1.0000 -1.0000 3202450 1580520725.90 151.6042 60.0010 32.0000 1.9790 1.9849 416.0686 417.5793 0.2276 -1.0000 -1.0000 3202684 1580520726.00 151.6042 60.0010 32.0000 1.9787 1.9846 416.2182 417.7308 0.2277 -1.0000 -1.0000 3202763 1580520726.10 151.6042 60.0010 32.0000 1.9785 1.9844 416.0955 417.6078 0.2278 -1.0000 -1.0000 3202825 1580520726.20 151.6042 60.0010 32.0000 1.9792 1.9851 415.9001 417.4109 0.2276 -1.0000 -1.0000 3202888 1580520726.30 151.6042 60.0010 32.0000 1.9784 1.9843 415.9889 417.4997 0.2276 -1.0000 -1.0000 3202950 1580520726.40 151.6042 60.0010 32.0000 1.9783 1.9842 416.1069 417.6184 0.2277 -1.0000 -1.0000 3203184 1580520726.50 151.6042 60.0010 32.0000 1.9787 1.9846 416.0223 417.5349 0.2279 -1.0000 -1.0000 3203247 1580520726.60 151.6042 60.0010 32.0000 1.9788 1.9847 415.9405 417.4522 0.2278 -1.0000 -1.0000 3203325 1580520726.70 151.6042 60.0010 32.0000 1.9785 1.9844 415.9239 417.4352 0.2277 -1.0000 -1.0000 3203403 1580520726.80 151.4566 60.0010 32.0000 1.9785 1.9845 416.1365 417.6494 0.2278 -1.0000 -1.0000 3203466 1580520726.90 151.4566 60.0010 32.0000 1.9786 1.9845 416.0924 417.6046 0.2278 -1.0000 -1.0000 3203653 1580520727.00 151.4566 60.0010 32.0000 1.9785 1.9844 416.1449 417.6570 0.2277 -1.0000 -1.0000 3203716 1580520727.10 151.4566 60.0010 32.0000 1.9787 1.9846 415.9247 417.4356 0.2276 -1.0000 -1.0000 3203794 1580520727.20 151.4566 60.0010 32.0000 1.9793 1.9852 415.9527 417.4639 0.2278 -1.0000 -1.0000 3203856 1580520727.30 151.4549 60.0010 32.0000 1.9780 1.9839 416.0832 417.5946 0.2275 -1.0000 -1.0000 3203919 1580520727.40 151.4547 60.0010 32.0000 1.9781 1.9841 416.1218 417.6343 0.2278 -1.0000 -1.0000 3203981 1580520727.50 151.4547 60.0010 32.0000 1.9790 1.9849 415.9618 417.4733 0.2277 -1.0000 -1.0000 3204153 1580520727.60 151.4547 60.0010 32.0000 1.9793 1.9852 415.9370 417.4479 0.2277 -1.0000 -1.0000 3204216 1580520727.70 151.4547 60.0010 32.0000 1.9784 1.9843 415.9632 417.4754 0.2278 -1.0000 -1.0000 3204294 1580520727.80 151.4801 60.0010 32.0000 1.9779 1.9838 416.1324 417.6438 0.2276 -1.0000 -1.0000 3204356 1580520727.90 151.5456 60.0010 32.0000 1.9786 1.9845 416.0700 417.5818 0.2278 -1.0000 -1.0000 3204419 1580520728.00 151.5456 60.0010 32.0000 1.9788 1.9847 415.9556 417.4667 0.2276 -1.0000 -1.0000 3204919 1580520728.10 151.5456 60.0010 32.0000 1.9793 1.9852 415.9201 417.4306 0.2276 -1.0000 -1.0000 3204981 1580520728.20 151.5456 60.0010 32.0000 1.9784 1.9843 415.9883 417.4987 0.2275 -1.0000 -1.0000 3205044 1580520728.30 151.5456 60.0010 32.0000 1.9775 1.9834 416.1474 417.6583 0.2276 -1.0000 -1.0000 3205122 1580520728.40 151.5751 60.0010 32.0000 1.9771 1.9830 416.1605 417.6726 0.2277 -1.0000 -1.0000 3205184 1580520728.50 151.5751 60.0010 32.0000 1.9783 1.9842 416.1232 417.6342 0.2275 -1.0000 -1.0000 3205341 1580520728.60 151.5751 60.0010 32.0000 1.9786 1.9845 415.9038 417.4146 0.2276 -1.0000 -1.0000 3205403 1580520728.70 151.5751 60.0010 32.0000 1.9782 1.9841 416.0290 417.5399 0.2276 -1.0000 -1.0000 3205466 1580520728.80 151.5751 60.0010 32.0000 1.9781 1.9840 416.1135 417.6258 0.2278 -1.0000 -1.0000 3205528 1580520728.90 151.5494 60.0010 32.0000 1.9783 1.9842 416.1673 417.6780 0.2276 -1.0000 -1.0000 3205606 1580520729.00 151.5290 60.0010 32.0000 1.9790 1.9849 416.0048 417.5168 0.2277 -1.0000 -1.0000 3205841 1580520729.10 151.5290 60.0010 32.0000 1.9789 1.9848 415.9190 417.4294 0.2276 -1.0000 -1.0000 3205919 1580520729.20 151.5290 60.0010 32.0000 1.9789 1.9848 415.8803 417.3913 0.2277 -1.0000 -1.0000 3205981 1580520729.30 151.5290 60.0010 32.0000 1.9781 1.9840 416.0393 417.5511 0.2277 -1.0000 -1.0000 3206044 1580520729.40 151.4707 60.0010 32.0000 1.9777 1.9836 416.1936 417.7056 0.2276 -1.0000 -1.0000 3206106 1580520729.50 151.4707 60.0010 32.0000 1.9789 1.9848 416.0266 417.5370 0.2276 -1.0000 -1.0000 3206559 1580520729.60 151.4707 60.0010 32.0000 1.9781 1.9840 415.9825 417.4931 0.2275 -1.0000 -1.0000 3206638 1580520729.70 151.4707 60.0010 32.0000 1.9784 1.9843 416.0007 417.5115 0.2276 -1.0000 -1.0000 3206700 1580520729.80 151.4707 60.0010 32.0000 1.9784 1.9843 416.1833 417.6954 0.2277 -1.0000 -1.0000 3206763 1580520729.90 151.4707 60.0010 32.0000 1.9777 1.9836 416.2020 417.7141 0.2277 -1.0000 -1.0000 3206825 1580520730.00 151.4608 60.0008 32.0000 1.9784 1.9843 416.0683 417.5798 0.2277 -1.0000 -1.0000 3206903 1580520730.10 151.4439 60.0005 32.0000 1.9789 1.9848 415.9076 417.4184 0.2276 -1.0000 -1.0000 3206966 1580520730.20 151.4439 60.0005 32.0000 1.9786 1.9845 415.9101 417.4198 0.2274 -1.0000 -1.0000 3207028 1580520730.30 151.4439 60.0005 32.0000 1.9777 1.9836 416.0088 417.5201 0.2277 -1.0000 -1.0000 3207106 1580520730.40 151.4439 60.0005 32.0000 1.9786 1.9845 416.1507 417.6640 0.2279 -1.0000 -1.0000 3207169 1580520730.50 151.4439 60.0005 32.0000 1.9780 1.9839 416.1216 417.6352 0.2280 -1.0000 -1.0000 3207231 1580520730.60 151.5587 60.0005 32.0000 1.9787 1.9846 416.1122 417.6252 0.2279 -1.0000 -1.0000 3207309 1580520730.70 151.5587 60.0005 32.0000 1.9783 1.9842 415.9544 417.4661 0.2277 -1.0000 -1.0000 3207372 1580520730.80 151.5587 60.0005 32.0000 1.9789 1.9848 416.0327 417.5436 0.2276 -1.0000 -1.0000 3207435 1580520730.90 151.5587 60.0005 32.0000 1.9775 1.9834 416.1228 417.6360 0.2279 -1.0000 -1.0000 3207513 1580520731.00 151.5587 60.0005 32.0000 1.9778 1.9837 416.1200 417.6326 0.2278 -1.0000 -1.0000 3207684 1580520731.10 151.5026 60.0005 32.0000 1.9781 1.9840 415.9902 417.5027 0.2278 -1.0000 -1.0000 3207763 1580520731.20 151.5026 60.0005 32.0000 1.9790 1.9849 415.9794 417.4916 0.2278 -1.0000 -1.0000 3207825 1580520731.30 151.5026 60.0005 32.0000 1.9785 1.9844 415.8705 417.3819 0.2277 -1.0000 -1.0000 3207888 1580520731.40 151.5026 60.0005 32.0000 1.9784 1.9844 415.9683 417.4795 0.2277 -1.0000 -1.0000 3207966 1580520731.50 151.5026 60.0005 32.0000 1.9783 1.9842 416.0954 417.6084 0.2278 -1.0000 -1.0000 3208435 1580520731.60 151.5038 60.0005 32.0000 1.9786 1.9845 415.9990 417.5111 0.2278 -1.0000 -1.0000 3208497 1580520731.70 151.5248 60.0005 32.0000 1.9784 1.9843 415.9575 417.4701 0.2279 -1.0000 -1.0000 3208575 1580520731.80 151.5248 60.0005 32.0000 1.9787 1.9846 415.8356 417.3462 0.2276 -1.0000 -1.0000 3208638 1580520731.90 151.5248 60.0005 32.0000 1.9785 1.9844 416.0172 417.5282 0.2276 -1.0000 -1.0000 3208700 1580520732.00 151.5248 60.0005 32.0000 1.9777 1.9836 416.1354 417.6477 0.2278 -1.0000 -1.0000 3208778 1580520732.10 151.5248 60.0005 32.0000 1.9781 1.9840 416.0743 417.5864 0.2277 -1.0000 -1.0000 3208841 1580520732.20 151.5068 60.0005 32.0000 1.9786 1.9845 415.9440 417.4545 0.2276 -1.0000 -1.0000 3208903 1580520732.30 151.5040 60.0005 32.0000 1.9782 1.9841 415.8774 417.3888 0.2278 -1.0000 -1.0000 3208966 1580520732.40 151.5040 60.0005 32.0000 1.9777 1.9836 415.9580 417.4691 0.2276 -1.0000 -1.0000 3209028 1580520732.50 151.5040 60.0005 32.0000 1.9779 1.9838 416.1337 417.6447 0.2276 -1.0000 -1.0000 3209091 1580520732.60 151.5040 60.0005 32.0000 1.9786 1.9845 416.1241 417.6362 0.2277 -1.0000 -1.0000 3209169 1580520732.70 151.5040 60.0005 32.0000 1.9789 1.9848 415.9939 417.5057 0.2277 -1.0000 -1.0000 3209231 1580520732.80 151.4230 60.0005 32.0000 1.9786 1.9845 415.8631 417.3738 0.2277 -1.0000 -1.0000 3209294 1580520732.90 151.4230 60.0005 32.0000 1.9779 1.9838 415.9865 417.4969 0.2275 -1.0000 -1.0000 3209372 1580520733.00 151.4230 60.0005 32.0000 1.9774 1.9833 416.1084 417.6193 0.2276 -1.0000 -1.0000 3209435 1580520733.10 151.4230 60.0005 32.0000 1.9782 1.9841 415.9209 417.4320 0.2276 -1.0000 -1.0000 3209903 1580520733.20 151.4230 60.0005 32.0000 1.9790 1.9849 415.8770 417.3868 0.2275 -1.0000 -1.0000 3209966 1580520733.30 151.4230 60.0005 32.0000 1.9792 1.9851 415.9260 417.4357 0.2275 -1.0000 -1.0000 3210028 1580520733.40 151.4431 60.0005 32.0000 1.9781 1.9840 416.0054 417.5156 0.2276 -1.0000 -1.0000 3210106 1580520733.50 151.4431 60.0005 32.0000 1.9784 1.9843 416.1065 417.6181 0.2276 -1.0000 -1.0000 3210169 1580520733.60 151.4431 60.0005 32.0000 1.9781 1.9840 416.0195 417.5309 0.2277 -1.0000 -1.0000 3210232 1580520733.70 151.4431 60.0005 32.0000 1.9787 1.9846 415.9075 417.4185 0.2277 -1.0000 -1.0000 3210309 1580520733.80 151.4431 60.0005 32.0000 1.9788 1.9848 415.9105 417.4215 0.2277 -1.0000 -1.0000 3210372 1580520733.90 151.5234 60.0005 32.0000 1.9785 1.9844 416.0228 417.5334 0.2276 -1.0000 -1.0000 3210435 1580520734.00 151.5234 60.0005 32.0000 1.9777 1.9836 416.1398 417.6517 0.2277 -1.0000 -1.0000 3210497 1580520734.10 151.5234 60.0005 32.0000 1.9780 1.9839 416.0619 417.5730 0.2276 -1.0000 -1.0000 3210935 1580520734.20 151.5234 60.0005 32.0000 1.9784 1.9843 415.9764 417.4874 0.2276 -1.0000 -1.0000 3210997 1580520734.30 151.5234 60.0005 32.0000 1.9787 1.9846 415.9669 417.4780 0.2277 -1.0000 -1.0000 3211059 1580520734.40 151.5215 60.0005 32.0000 1.9780 1.9839 416.1234 417.6357 0.2278 -1.0000 -1.0000 3211138 1580520734.50 151.5111 60.0005 32.0000 1.9781 1.9840 416.0278 417.5394 0.2277 -1.0000 -1.0000 3211200 1580520734.60 151.5111 60.0005 32.0000 1.9782 1.9841 416.0242 417.5351 0.2276 -1.0000 -1.0000 3211466 1580520734.70 151.5111 60.0005 32.0000 1.9786 1.9845 415.8510 417.3613 0.2276 -1.0000 -1.0000 3211528 1580520734.80 151.5111 60.0005 32.0000 1.9787 1.9847 415.8479 417.3591 0.2277 -1.0000 -1.0000 3211591 1580520734.90 151.5111 60.0005 32.0000 1.9777 1.9836 415.9968 417.5081 0.2276 -1.0000 -1.0000 3211669 1580520735.00 151.4895 60.0001 32.0000 1.9779 1.9838 416.0960 417.6075 0.2276 -1.0000 -1.0000 3211732 1580520735.10 151.4895 60.0001 32.0000 1.9785 1.9844 416.0431 417.5541 0.2276 -1.0000 -1.0000 3211919 1580520735.20 151.4895 60.0001 32.0000 1.9793 1.9852 415.9345 417.4461 0.2277 -1.0000 -1.0000 3211981 1580520735.30 151.4895 60.0001 32.0000 1.9788 1.9847 415.9706 417.4809 0.2274 -1.0000 -1.0000 3212044 1580520735.40 151.4895 60.0001 32.0000 1.9784 1.9843 416.1326 417.6430 0.2275 -1.0000 -1.0000 3212122 1580520735.50 151.4223 60.0001 32.0000 1.9784 1.9843 416.1562 417.6675 0.2275 -1.0000 -1.0000 3212184 1580520735.60 151.4185 60.0001 32.0000 1.9784 1.9843 416.0781 417.5889 0.2276 -1.0000 -1.0000 3213247 1580520735.70 151.4185 60.0001 32.0000 1.9791 1.9850 415.9543 417.4651 0.2276 -1.0000 -1.0000 3213356 1580520735.80 151.4185 60.0001 32.0000 1.9792 1.9851 415.8955 417.4054 0.2275 -1.0000 -1.0000 3213419 1580520735.90 151.4185 60.0001 32.0000 1.9786 1.9845 416.0695 417.5803 0.2276 -1.0000 -1.0000 3213513 1580520736.00 151.4185 60.0001 32.0000 1.9792 1.9851 416.1642 417.6741 0.2274 -1.0000 -1.0000 3213606 1580520736.10 151.4288 60.0001 32.0000 1.9797 1.9856 415.9154 417.4260 0.2276 -1.0000 -1.0000 3213669 1580520736.20 151.4288 60.0001 32.0000 1.9790 1.9849 415.9274 417.4379 0.2276 -1.0000 -1.0000 3213732 1580520736.30 151.4288 60.0001 32.0000 1.9789 1.9848 415.9668 417.4774 0.2276 -1.0000 -1.0000 3213809 1580520736.40 151.4288 60.0001 32.0000 1.9782 1.9841 416.0838 417.5954 0.2276 -1.0000 -1.0000 3213872 1580520736.50 151.4288 60.0001 32.0000 1.9785 1.9844 416.1645 417.6769 0.2278 -1.0000 -1.0000 3213935 1580520736.60 151.4552 60.0001 32.0000 1.9789 1.9848 416.0582 417.5700 0.2277 -1.0000 -1.0000 3214013 1580520736.70 151.4764 60.0001 32.0000 1.9787 1.9846 415.9346 417.4452 0.2276 -1.0000 -1.0000 3214075 1580520736.80 151.4764 60.0001 32.0000 1.9784 1.9843 415.9759 417.4860 0.2274 -1.0000 -1.0000 3214138 1580520736.90 151.4764 60.0001 32.0000 1.9773 1.9832 416.1451 417.6554 0.2274 -1.0000 -1.0000 3214200 1580520737.00 151.4764 60.0001 32.0000 1.9781 1.9841 416.1012 417.6120 0.2276 -1.0000 -1.0000 3214263 1580520737.10 151.4764 60.0001 32.0000 1.9786 1.9846 416.1577 417.6677 0.2272 -1.0000 -1.0000 3214341 1580520737.20 151.5067 60.0001 32.0000 1.9792 1.9851 415.8345 417.3444 0.2276 -1.0000 -1.0000 3214403 1580520737.30 151.5760 60.0001 32.0000 1.9783 1.9842 415.9207 417.4310 0.2275 -1.0000 -1.0000 3214466 1580520737.40 151.5760 60.0001 32.0000 1.9780 1.9839 416.0146 417.5238 0.2273 -1.0000 -1.0000 3214544 1580520737.50 151.5760 60.0001 32.0000 1.9780 1.9839 416.0503 417.5617 0.2276 -1.0000 -1.0000 3214606 1580520737.60 151.5532 60.0001 32.0000 1.9785 1.9844 415.9661 417.4760 0.2275 -1.0000 -1.0000 3214669 1580520737.70 151.5498 60.0001 32.0000 1.9794 1.9853 415.9594 417.4697 0.2275 -1.0000 -1.0000 3214731 1580520737.80 151.5498 60.0001 32.0000 1.9785 1.9844 415.9616 417.4718 0.2275 -1.0000 -1.0000 3214794 1580520737.90 151.5498 60.0001 32.0000 1.9778 1.9837 416.1451 417.6545 0.2274 -1.0000 -1.0000 3214856 1580520738.00 151.5498 60.0001 32.0000 1.9776 1.9835 416.1003 417.6105 0.2274 -1.0000 -1.0000 3214935 1580520738.10 151.5498 60.0001 32.0000 1.9781 1.9840 416.0195 417.5305 0.2277 -1.0000 -1.0000 3214997 1580520738.20 151.5498 60.0001 32.0000 1.9789 1.9848 415.8565 417.3673 0.2276 -1.0000 -1.0000 3215059 1580520738.30 151.5498 60.0001 32.0000 1.9776 1.9835 415.9877 417.4973 0.2274 -1.0000 -1.0000 3215138 1580520738.40 151.5307 60.0001 32.0000 1.9774 1.9833 416.0603 417.5708 0.2276 -1.0000 -1.0000 3215200 1580520738.50 151.4997 60.0001 32.0000 1.9775 1.9834 416.1730 417.6845 0.2276 -1.0000 -1.0000 3215263 1580520738.60 151.4997 60.0001 32.0000 1.9779 1.9838 416.1169 417.6283 0.2276 -1.0000 -1.0000 3215325 1580520738.70 151.4997 60.0001 32.0000 1.9791 1.9850 416.0377 417.5477 0.2274 -1.0000 -1.0000 3215966 1580520738.80 151.4997 60.0001 32.0000 1.9784 1.9843 416.1695 417.6813 0.2276 -1.0000 -1.0000 3216028 1580520738.90 151.4997 60.0001 32.0000 1.9778 1.9837 416.1831 417.6939 0.2275 -1.0000 -1.0000 3216106 1580520739.00 151.4673 60.0001 32.0000 1.9783 1.9842 416.0521 417.5628 0.2276 -1.0000 -1.0000 3216169 1580520739.10 151.4673 60.0001 32.0000 1.9794 1.9853 415.8376 417.3474 0.2275 -1.0000 -1.0000 3216247 1580520739.20 151.4673 60.0001 32.0000 1.9787 1.9846 415.9938 417.5037 0.2274 -1.0000 -1.0000 3216309 1580520739.30 151.4673 60.0001 32.0000 1.9785 1.9844 416.0979 417.6083 0.2275 -1.0000 -1.0000 3216450 1580520739.40 151.4673 60.0001 32.0000 1.9783 1.9842 416.1499 417.6602 0.2274 -1.0000 -1.0000 3216513 1580520739.50 151.5351 60.0001 32.0000 1.9786 1.9845 415.9970 417.5058 0.2273 -1.0000 -1.0000 3216575 1580520739.60 151.5723 60.0001 32.0000 1.9792 1.9851 415.8984 417.4085 0.2276 -1.0000 -1.0000 3216638 1580520739.70 151.5723 60.0001 32.0000 1.9786 1.9845 415.9565 417.4666 0.2275 -1.0000 -1.0000 3216716 1580520739.80 151.5723 60.0001 32.0000 1.9783 1.9842 416.0184 417.5286 0.2275 -1.0000 -1.0000 3216778 1580520739.90 151.5723 60.0001 32.0000 1.9788 1.9847 415.9522 417.4617 0.2273 -1.0000 -1.0000 3216841 1580520740.00 151.5723 60.0001 32.0000 1.9789 1.9848 415.9213 417.4302 0.2274 -1.0000 -1.0000 3216919 1580520740.10 151.5132 59.9999 32.0000 1.9783 1.9842 416.0157 417.5272 0.2277 -1.0000 -1.0000 3216981 1580520740.20 151.5132 59.9999 32.0000 1.9771 1.9830 416.0844 417.5956 0.2276 -1.0000 -1.0000 3217028 1580520740.30 151.5132 59.9999 32.0000 1.9778 1.9837 416.0958 417.6059 0.2274 -1.0000 -1.0000 3217809 1580520740.40 151.5132 59.9999 32.0000 1.9784 1.9843 415.9751 417.4851 0.2275 -1.0000 -1.0000 3217872 1580520740.50 151.5132 59.9999 32.0000 1.9783 1.9842 415.8727 417.3833 0.2277 -1.0000 -1.0000 3217935 1580520740.60 151.5132 59.9999 32.0000 1.9783 1.9842 415.8634 417.3725 0.2274 -1.0000 -1.0000 3218013 1580520740.70 151.4824 59.9999 32.0000 1.9775 1.9834 415.9424 417.4522 0.2274 -1.0000 -1.0000 3218075 1580520740.80 151.4824 59.9999 32.0000 1.9773 1.9832 416.0260 417.5346 0.2273 -1.0000 -1.0000 3218138 1580520740.90 151.4824 59.9999 32.0000 1.9776 1.9835 416.1022 417.6134 0.2276 -1.0000 -1.0000 3218200 1580520741.00 151.4824 59.9999 32.0000 1.9782 1.9841 415.9222 417.4320 0.2275 -1.0000 -1.0000 3218263 1580520741.10 151.4824 59.9999 32.0000 1.9783 1.9842 415.8396 417.3491 0.2275 -1.0000 -1.0000 3218341 1580520741.20 151.4197 59.9999 32.0000 1.9780 1.9839 415.8542 417.3642 0.2275 -1.0000 -1.0000 3218403 1580520741.30 151.4125 59.9999 32.0000 1.9774 1.9833 416.0284 417.5388 0.2275 -1.0000 -1.0000 3218466 1580520741.40 151.4125 59.9999 32.0000 1.9773 1.9832 416.0903 417.6009 0.2275 -1.0000 -1.0000 3218544 1580520741.50 151.4125 59.9999 32.0000 1.9774 1.9833 416.1478 417.6579 0.2273 -1.0000 -1.0000 3218606 1580520741.60 151.4125 59.9999 32.0000 1.9782 1.9841 416.0828 417.5929 0.2275 -1.0000 -1.0000 3218669 1580520741.70 151.4125 59.9999 32.0000 1.9788 1.9847 415.8426 417.3514 0.2274 -1.0000 -1.0000 3218747 1580520741.80 151.5741 59.9999 32.0000 1.9787 1.9846 415.8058 417.3148 0.2274 -1.0000 -1.0000 3218794 1580520741.90 151.5741 59.9999 32.0000 1.9776 1.9835 416.0501 417.5609 0.2276 -1.0000 -1.0000 3218872 1580520742.00 151.5741 59.9999 32.0000 1.9770 1.9829 416.1226 417.6323 0.2273 -1.0000 -1.0000 3218950 1580520742.10 151.5741 59.9999 32.0000 1.9785 1.9844 415.7747 417.2828 0.2273 -1.0000 -1.0000 3219013 1580520742.20 151.5741 59.9999 32.0000 1.9786 1.9845 415.8600 417.3680 0.2272 -1.0000 -1.0000 3219075 1580520742.30 151.5741 59.9999 32.0000 1.9782 1.9842 415.9208 417.4312 0.2275 -1.0000 -1.0000 3219169 1580520742.40 151.5741 59.9999 32.0000 1.9778 1.9837 416.1056 417.6152 0.2274 -1.0000 -1.0000 3219231 1580520742.50 151.5741 59.9999 32.0000 1.9771 1.9830 416.1282 417.6390 0.2275 -1.0000 -1.0000 3219294 1580520742.60 151.5741 59.9999 32.0000 1.9779 1.9838 416.0125 417.5226 0.2275 -1.0000 -1.0000 3219372 1580520742.70 151.5741 59.9999 32.0000 1.9787 1.9846 415.9043 417.4139 0.2275 -1.0000 -1.0000 3219450 1580520742.80 151.5741 59.9999 32.0000 1.9791 1.9850 415.9616 417.4719 0.2275 -1.0000 -1.0000 3219778 1580520742.90 151.5750 59.9999 32.0000 1.9779 1.9838 415.9497 417.4580 0.2273 -1.0000 -1.0000 3219856 1580520743.00 151.5819 59.9999 32.0000 1.9778 1.9837 416.1033 417.6136 0.2275 -1.0000 -1.0000 3219919 1580520743.10 151.5819 59.9999 32.0000 1.9779 1.9838 416.0996 417.6094 0.2273 -1.0000 -1.0000 3219981 1580520743.20 151.5819 59.9999 32.0000 1.9788 1.9847 415.9106 417.4192 0.2273 -1.0000 -1.0000 3220044 1580520743.30 151.5819 59.9999 32.0000 1.9789 1.9848 415.8123 417.3213 0.2276 -1.0000 -1.0000 3220184 1580520743.40 151.5819 59.9999 32.0000 1.9786 1.9845 415.9316 417.4424 0.2276 -1.0000 -1.0000 3220247 1580520743.50 151.5819 59.9999 32.0000 1.9776 1.9835 416.1035 417.6142 0.2275 -1.0000 -1.0000 3220309 1580520743.60 151.5322 59.9999 32.0000 1.9780 1.9839 415.9966 417.5068 0.2275 -1.0000 -1.0000 3220372 1580520743.70 151.5322 59.9999 32.0000 1.9782 1.9841 415.9326 417.4425 0.2275 -1.0000 -1.0000 3220450 1580520743.80 151.5322 59.9999 32.0000 1.9783 1.9842 415.9081 417.4184 0.2275 -1.0000 -1.0000 3220513 1580520743.90 151.5322 59.9999 32.0000 1.9792 1.9851 415.9879 417.4983 0.2276 -1.0000 -1.0000 3220700 1580520744.00 151.5322 59.9999 32.0000 1.9771 1.9830 416.0728 417.5832 0.2274 -1.0000 -1.0000 3220763 1580520744.10 151.5322 59.9999 32.0000 1.9778 1.9837 416.1055 417.6149 0.2274 -1.0000 -1.0000 3220825 1580520744.20 151.4174 59.9999 32.0000 1.9776 1.9835 416.0007 417.5106 0.2275 -1.0000 -1.0000 3220888 1580520744.30 151.4174 59.9999 32.0000 1.9776 1.9835 415.9436 417.4539 0.2275 -1.0000 -1.0000 3220966 1580520744.40 151.4174 59.9999 32.0000 1.9777 1.9836 415.9134 417.4221 0.2273 -1.0000 -1.0000 3221200 1580520744.50 151.4174 59.9999 32.0000 1.9778 1.9837 416.0763 417.5845 0.2272 -1.0000 -1.0000 3221263 1580520744.60 151.4174 59.9999 32.0000 1.9779 1.9838 416.1996 417.7114 0.2276 -1.0000 -1.0000 3221325 1580520744.70 151.4174 59.9999 32.0000 1.9780 1.9840 416.0009 417.5108 0.2274 -1.0000 -1.0000 3221388 1580520744.80 151.5159 59.9996 32.0000 1.9782 1.9841 415.8657 417.3745 0.2274 -1.0000 -1.0000 3221450 1580520744.90 151.5159 59.9996 32.0000 1.9787 1.9846 415.8887 417.3977 0.2274 -1.0000 -1.0000 3221888 1580520745.00 151.5159 59.9996 32.0000 1.9773 1.9832 416.0551 417.5645 0.2274 -1.0000 -1.0000 3221950 1580520745.10 151.5159 59.9996 32.0000 1.9775 1.9834 416.1071 417.6171 0.2274 -1.0000 -1.0000 3222028 1580520745.20 151.5159 59.9996 32.0000 1.9785 1.9844 415.9464 417.4553 0.2274 -1.0000 -1.0000 3222091 1580520745.30 151.5359 59.9996 32.0000 1.9786 1.9845 415.8380 417.3471 0.2273 -1.0000 -1.0000 3222153 1580520745.40 151.5359 59.9996 32.0000 1.9781 1.9840 416.0010 417.5107 0.2275 -1.0000 -1.0000 3222356 1580520745.50 151.5359 59.9996 32.0000 1.9774 1.9833 416.1301 417.6400 0.2274 -1.0000 -1.0000 3222419 1580520745.60 151.5359 59.9996 32.0000 1.9779 1.9838 416.0216 417.5313 0.2274 -1.0000 -1.0000 3222481 1580520745.70 151.5359 59.9996 32.0000 1.9781 1.9840 415.8450 417.3535 0.2273 -1.0000 -1.0000 3222559 1580520745.80 151.5355 59.9996 32.0000 1.9778 1.9837 415.9155 417.4240 0.2274 -1.0000 -1.0000 3222622 1580520745.90 151.5327 59.9996 32.0000 1.9778 1.9837 416.0192 417.5296 0.2275 -1.0000 -1.0000 3222919 1580520746.00 151.5327 59.9996 32.0000 1.9773 1.9832 416.0631 417.5728 0.2274 -1.0000 -1.0000 3222997 1580520746.10 151.5327 59.9996 32.0000 1.9781 1.9840 416.0346 417.5452 0.2275 -1.0000 -1.0000 3223059 1580520746.20 151.5327 59.9996 32.0000 1.9784 1.9843 415.8756 417.3847 0.2274 -1.0000 -1.0000 3223122 1580520746.30 151.5327 59.9996 32.0000 1.9782 1.9841 415.7797 417.2890 0.2275 -1.0000 -1.0000 3223184 1580520746.40 151.5031 59.9996 32.0000 1.9780 1.9839 415.8818 417.3915 0.2275 -1.0000 -1.0000 3223388 1580520746.50 151.5031 59.9996 32.0000 1.9780 1.9839 416.0517 417.5620 0.2275 -1.0000 -1.0000 3223450 1580520746.60 151.5031 59.9996 32.0000 1.9791 1.9850 415.9996 417.5095 0.2274 -1.0000 -1.0000 3223528 1580520746.70 151.5031 59.9996 32.0000 1.9790 1.9849 415.8551 417.3637 0.2274 -1.0000 -1.0000 3223591 1580520746.80 151.5031 59.9996 32.0000 1.9792 1.9851 415.8861 417.3956 0.2274 -1.0000 -1.0000 3223653 1580520746.90 151.4673 59.9996 32.0000 1.9789 1.9848 416.0790 417.5896 0.2276 -1.0000 -1.0000 3223716 1580520747.00 151.4316 59.9996 32.0000 1.9780 1.9839 416.1167 417.6270 0.2275 -1.0000 -1.0000 3223778 1580520747.10 151.4316 59.9996 32.0000 1.9778 1.9837 416.0993 417.6100 0.2275 -1.0000 -1.0000 3223856 1580520747.20 151.4316 59.9996 32.0000 1.9785 1.9844 416.0301 417.5398 0.2274 -1.0000 -1.0000 3223919 1580520747.30 151.4316 59.9996 32.0000 1.9793 1.9852 415.9172 417.4263 0.2274 -1.0000 -1.0000 3223981 1580520747.40 151.4316 59.9996 32.0000 1.9792 1.9851 416.0124 417.5233 0.2276 -1.0000 -1.0000 3224059 1580520747.50 151.5208 59.9996 32.0000 1.9779 1.9838 416.1728 417.6835 0.2274 -1.0000 -1.0000 3224591 1580520747.60 151.5208 59.9996 32.0000 1.9786 1.9845 416.0242 417.5338 0.2275 -1.0000 -1.0000 3224653 1580520747.70 151.5208 59.9996 32.0000 1.9788 1.9847 415.8842 417.3942 0.2274 -1.0000 -1.0000 3224763 1580520747.80 151.5208 59.9996 32.0000 1.9781 1.9840 416.0955 417.6056 0.2275 -1.0000 -1.0000 3224825 1580520747.90 151.5208 59.9996 32.0000 1.9777 1.9836 416.0899 417.6005 0.2275 -1.0000 -1.0000 3224888 1580520748.00 151.5216 59.9996 32.0000 1.9783 1.9842 415.9726 417.4825 0.2274 -1.0000 -1.0000 3224966 1580520748.10 151.5281 59.9996 32.0000 1.9783 1.9842 415.8924 417.4018 0.2275 -1.0000 -1.0000 3225028 1580520748.20 151.5281 59.9996 32.0000 1.9789 1.9848 415.8695 417.3798 0.2275 -1.0000 -1.0000 3225091 1580520748.30 151.5281 59.9996 32.0000 1.9787 1.9846 415.9390 417.4484 0.2274 -1.0000 -1.0000 3225169 1580520748.40 151.5281 59.9996 32.0000 1.9776 1.9835 416.0406 417.5510 0.2275 -1.0000 -1.0000 3225231 1580520748.50 151.5281 59.9996 32.0000 1.9781 1.9840 416.0319 417.5412 0.2274 -1.0000 -1.0000 3225294 1580520748.60 151.5157 59.9996 32.0000 1.9784 1.9843 415.9244 417.4339 0.2275 -1.0000 -1.0000 3225356 1580520748.70 151.5131 59.9996 32.0000 1.9785 1.9844 415.8850 417.3945 0.2274 -1.0000 -1.0000 3225419 1580520748.80 151.5131 59.9996 32.0000 1.9776 1.9835 416.0704 417.5801 0.2273 -1.0000 -1.0000 3225497 1580520748.90 151.5131 59.9996 32.0000 1.9781 1.9840 416.1328 417.6418 0.2273 -1.0000 -1.0000 3225559 1580520749.00 151.5131 59.9996 32.0000 1.9787 1.9846 415.9292 417.4388 0.2275 -1.0000 -1.0000 3225684 1580520749.10 151.5131 59.9996 32.0000 1.9787 1.9846 415.8448 417.3534 0.2274 -1.0000 -1.0000 3225763 1580520749.20 151.4240 59.9996 32.0000 1.9777 1.9837 416.0008 417.5111 0.2275 -1.0000 -1.0000 3225825 1580520749.30 151.4240 59.9996 32.0000 1.9779 1.9838 416.1391 417.6494 0.2275 -1.0000 -1.0000 3225888 1580520749.40 151.4240 59.9996 32.0000 1.9780 1.9839 416.0851 417.5953 0.2275 -1.0000 -1.0000 3225966 1580520749.50 151.4240 59.9996 32.0000 1.9786 1.9845 416.0107 417.5211 0.2275 -1.0000 -1.0000 3226247 1580520749.60 151.4240 59.9996 32.0000 1.9784 1.9843 415.9193 417.4284 0.2274 -1.0000 -1.0000 3226294 1580520749.70 151.4920 59.9997 32.0000 1.9784 1.9843 416.0186 417.5272 0.2272 -1.0000 -1.0000 3226372 1580520749.80 151.4920 59.9997 32.0000 1.9777 1.9836 416.1219 417.6317 0.2274 -1.0000 -1.0000 3226435 1580520749.90 151.4920 59.9997 32.0000 1.9783 1.9842 416.0470 417.5572 0.2274 -1.0000 -1.0000 3226497 1580520750.00 151.4920 59.9997 32.0000 1.9792 1.9851 415.9239 417.4340 0.2276 -1.0000 -1.0000 3226653 1580520750.10 151.4920 59.9997 32.0000 1.9787 1.9847 415.8671 417.3769 0.2275 -1.0000 -1.0000 3226716 1580520750.20 151.4920 59.9997 32.0000 1.9785 1.9844 415.9974 417.5071 0.2273 -1.0000 -1.0000 3226778 1580520750.30 151.4920 59.9997 32.0000 1.9773 1.9832 416.1586 417.6696 0.2275 -1.0000 -1.0000 3226856 1580520750.40 151.4989 59.9997 32.0000 1.9782 1.9841 415.9597 417.4684 0.2274 -1.0000 -1.0000 3226919 1580520750.50 151.5367 59.9997 32.0000 1.9790 1.9849 415.9569 417.4666 0.2274 -1.0000 -1.0000 3227153 1580520750.60 151.5367 59.9997 32.0000 1.9787 1.9846 415.9347 417.4429 0.2272 -1.0000 -1.0000 3227231 1580520750.70 151.5367 59.9997 32.0000 1.9779 1.9837 416.0666 417.5750 0.2273 -1.0000 -1.0000 3227294 1580520750.80 151.5367 59.9997 32.0000 1.9775 1.9834 416.1522 417.6619 0.2273 -1.0000 -1.0000 3227356 1580520750.90 151.5367 59.9997 32.0000 1.9782 1.9841 416.1233 417.6327 0.2273 -1.0000 -1.0000 3227419 1580520751.00 151.5362 59.9997 32.0000 1.9784 1.9843 415.9566 417.4656 0.2273 -1.0000 -1.0000 3227684 1580520751.10 151.5362 59.9997 32.0000 1.9783 1.9842 416.0421 417.5512 0.2273 -1.0000 -1.0000 3227747 1580520751.20 151.5362 59.9997 32.0000 1.9771 1.9830 416.1849 417.6949 0.2274 -1.0000 -1.0000 3227809 1580520751.30 151.5362 59.9997 32.0000 1.9773 1.9832 416.0841 417.5934 0.2273 -1.0000 -1.0000 3227872 1580520751.40 151.5362 59.9997 32.0000 1.9782 1.9841 415.9485 417.4568 0.2272 -1.0000 -1.0000 3227950 1580520751.50 151.4934 59.9997 32.0000 1.9774 1.9833 415.8754 417.3829 0.2272 -1.0000 -1.0000 3228013 1580520751.60 151.4697 59.9997 32.0000 1.9776 1.9835 416.0012 417.5093 0.2273 -1.0000 -1.0000 3228153 1580520751.70 151.4697 59.9997 32.0000 1.9767 1.9826 416.0863 417.5973 0.2276 -1.0000 -1.0000 3228232 1580520751.80 151.4697 59.9997 32.0000 1.9786 1.9845 416.0980 417.6092 0.2276 -1.0000 -1.0000 3228294 1580520751.90 151.4697 59.9997 32.0000 1.9788 1.9847 416.0954 417.6061 0.2275 -1.0000 -1.0000 3228356 1580520752.00 151.4697 59.9997 32.0000 1.9783 1.9842 415.8613 417.3695 0.2272 -1.0000 -1.0000 3228419 1580520752.10 151.4508 59.9997 32.0000 1.9781 1.9840 415.8103 417.3187 0.2274 -1.0000 -1.0000 3228606 1580520752.20 151.4508 59.9997 32.0000 1.9781 1.9840 416.1235 417.6337 0.2275 -1.0000 -1.0000 3228669 1580520752.30 151.4508 59.9997 32.0000 1.9791 1.9850 416.0945 417.6054 0.2275 -1.0000 -1.0000 3228747 1580520752.40 151.4508 59.9997 32.0000 1.9793 1.9853 415.9751 417.4846 0.2274 -1.0000 -1.0000 3228809 1580520752.50 151.4508 59.9997 32.0000 1.9785 1.9844 416.0010 417.5118 0.2275 -1.0000 -1.0000 3228872 1580520752.60 151.5514 59.9997 32.0000 1.9782 1.9841 416.0382 417.5476 0.2274 -1.0000 -1.0000 3229200 1580520752.70 151.5735 59.9997 32.0000 1.9780 1.9839 416.0584 417.5680 0.2273 -1.0000 -1.0000 3229278 1580520752.80 151.5735 59.9997 32.0000 1.9789 1.9848 415.8906 417.4003 0.2275 -1.0000 -1.0000 3229356 1580520752.90 151.5735 59.9997 32.0000 1.9793 1.9852 415.9834 417.4931 0.2274 -1.0000 -1.0000 3229419 1580520753.00 151.5735 59.9997 32.0000 1.9784 1.9843 416.0947 417.6038 0.2273 -1.0000 -1.0000 3229481 1580520753.10 151.5735 59.9997 32.0000 1.9776 1.9835 416.1354 417.6449 0.2273 -1.0000 -1.0000 3229684 1580520753.20 151.5721 59.9997 32.0000 1.9775 1.9834 415.9647 417.4736 0.2274 -1.0000 -1.0000 3229747 1580520753.30 151.5721 59.9997 32.0000 1.9786 1.9845 415.9198 417.4291 0.2273 -1.0000 -1.0000 3229809 1580520753.40 151.5721 59.9997 32.0000 1.9781 1.9840 415.9400 417.4489 0.2274 -1.0000 -1.0000 3229950 1580520753.50 151.5721 59.9997 32.0000 1.9784 1.9843 416.0266 417.5358 0.2274 -1.0000 -1.0000 3230013 1580520753.60 151.5721 59.9997 32.0000 1.9770 1.9829 416.0852 417.5950 0.2274 -1.0000 -1.0000 3230184 1580520753.70 151.4916 59.9997 32.0000 1.9776 1.9835 416.1198 417.6298 0.2274 -1.0000 -1.0000 3230263 1580520753.80 151.4916 59.9997 32.0000 1.9785 1.9844 415.9191 417.4280 0.2274 -1.0000 -1.0000 3230325 1580520753.90 151.4916 59.9997 32.0000 1.9789 1.9848 415.8696 417.3789 0.2274 -1.0000 -1.0000 3230388 1580520754.00 151.4916 59.9997 32.0000 1.9786 1.9845 415.7900 417.2980 0.2274 -1.0000 -1.0000 3230466 1580520754.10 151.4916 59.9997 32.0000 1.9781 1.9840 416.1244 417.6348 0.2274 -1.0000 -1.0000 3230684 1580520754.20 151.4906 59.9997 32.0000 1.9776 1.9835 416.1608 417.6705 0.2273 -1.0000 -1.0000 3230747 1580520754.30 151.4825 59.9997 32.0000 1.9772 1.9831 416.0673 417.5772 0.2274 -1.0000 -1.0000 3230825 1580520754.40 151.4825 59.9997 32.0000 1.9782 1.9841 416.0117 417.5212 0.2273 -1.0000 -1.0000 3230888 1580520754.50 151.4825 59.9997 32.0000 1.9788 1.9847 415.9342 417.4426 0.2272 -1.0000 -1.0000 3230950 1580520754.60 151.4825 59.9997 32.0000 1.9783 1.9842 416.0066 417.5165 0.2274 -1.0000 -1.0000 3231138 1580520754.70 151.4825 59.9997 32.0000 1.9778 1.9837 416.1327 417.6426 0.2274 -1.0000 -1.0000 3231200 1580520754.80 151.5018 59.9992 32.0000 1.9780 1.9839 416.0473 417.5572 0.2274 -1.0000 -1.0000 3231263 1580520754.90 151.5018 59.9992 32.0000 1.9788 1.9847 415.9241 417.4339 0.2274 -1.0000 -1.0000 3231341 1580520755.00 151.5018 59.9992 32.0000 1.9794 1.9853 415.8617 417.3699 0.2273 -1.0000 -1.0000 3231388 1580520755.10 151.5018 59.9992 32.0000 1.9788 1.9847 415.9101 417.4194 0.2275 -1.0000 -1.0000 3231684 1580520755.20 151.5018 59.9992 32.0000 1.9792 1.9851 415.9979 417.5084 0.2275 -1.0000 -1.0000 3231747 1580520755.30 151.5018 59.9992 32.0000 1.9785 1.9844 416.0939 417.6039 0.2275 -1.0000 -1.0000 3231809 1580520755.40 151.4967 59.9992 32.0000 1.9784 1.9843 416.1103 417.6194 0.2273 -1.0000 -1.0000 3231872 1580520755.50 151.4967 59.9992 32.0000 1.9778 1.9838 415.9724 417.4823 0.2275 -1.0000 -1.0000 3231935 1580520755.60 151.4967 59.9992 32.0000 1.9786 1.9845 415.9537 417.4630 0.2274 -1.0000 -1.0000 3231997 1580520755.70 151.4967 59.9992 32.0000 1.9784 1.9843 416.0158 417.5249 0.2273 -1.0000 -1.0000 3232341 1580520755.80 151.4967 59.9992 32.0000 1.9780 1.9839 416.1056 417.6153 0.2274 -1.0000 -1.0000 3232403 1580520755.90 151.4608 59.9992 32.0000 1.9789 1.9848 416.0449 417.5547 0.2274 -1.0000 -1.0000 3232466 1580520756.00 151.4492 59.9992 32.0000 1.9785 1.9844 415.9067 417.4168 0.2275 -1.0000 -1.0000 3232544 1580520756.10 151.4492 59.9992 32.0000 1.9787 1.9846 415.9127 417.4219 0.2274 -1.0000 -1.0000 3232606 1580520756.20 151.4492 59.9992 32.0000 1.9786 1.9845 416.0260 417.5360 0.2274 -1.0000 -1.0000 3232841 1580520756.30 151.4492 59.9992 32.0000 1.9783 1.9842 416.1791 417.6902 0.2275 -1.0000 -1.0000 3232919 1580520756.40 151.4492 59.9992 32.0000 1.9791 1.9850 416.1986 417.7096 0.2275 -1.0000 -1.0000 3232981 1580520756.50 151.5760 59.9992 32.0000 1.9787 1.9846 416.0526 417.5632 0.2275 -1.0000 -1.0000 3233044 1580520756.60 151.5760 59.9992 32.0000 1.9787 1.9846 415.8876 417.3969 0.2274 -1.0000 -1.0000 3233122 1580520756.70 151.5760 59.9992 32.0000 1.9785 1.9844 416.0784 417.5886 0.2275 -1.0000 -1.0000 3233435 1580520756.80 151.5760 59.9992 32.0000 1.9781 1.9840 416.1172 417.6267 0.2272 -1.0000 -1.0000 3233497 1580520756.90 151.5760 59.9992 32.0000 1.9780 1.9839 416.0649 417.5749 0.2275 -1.0000 -1.0000 3233606 1580520757.00 151.5570 59.9992 32.0000 1.9792 1.9851 415.9287 417.4387 0.2276 -1.0000 -1.0000 3233669 1580520757.10 151.5542 59.9992 32.0000 1.9787 1.9846 415.9139 417.4244 0.2275 -1.0000 -1.0000 3233747 1580520757.20 151.5542 59.9992 32.0000 1.9779 1.9838 415.9639 417.4730 0.2273 -1.0000 -1.0000 3233919 1580520757.30 151.5542 59.9992 32.0000 1.9776 1.9835 416.0904 417.5999 0.2274 -1.0000 -1.0000 3233981 1580520757.40 151.5542 59.9992 32.0000 1.9778 1.9837 416.0362 417.5464 0.2274 -1.0000 -1.0000 3234059 1580520757.50 151.5459 59.9992 32.0000 1.9774 1.9833 415.9918 417.5014 0.2274 -1.0000 -1.0000 3234122 1580520757.60 151.4457 59.9992 32.0000 1.9782 1.9841 415.8548 417.3637 0.2274 -1.0000 -1.0000 3234184 1580520757.70 151.4457 59.9992 32.0000 1.9782 1.9841 415.8430 417.3511 0.2272 -1.0000 -1.0000 3234419 1580520757.80 151.4457 59.9992 32.0000 1.9780 1.9839 416.1009 417.6119 0.2276 -1.0000 -1.0000 3234481 1580520757.90 151.4457 59.9992 32.0000 1.9778 1.9837 416.0804 417.5902 0.2274 -1.0000 -1.0000 3234544 1580520758.00 151.4457 59.9992 32.0000 1.9790 1.9849 415.9441 417.4527 0.2273 -1.0000 -1.0000 3234622 1580520758.10 151.4622 59.9992 32.0000 1.9783 1.9842 415.9608 417.4697 0.2274 -1.0000 -1.0000 3234684 1580520758.20 151.4622 59.9992 32.0000 1.9772 1.9831 415.9981 417.5074 0.2273 -1.0000 -1.0000 3235356 1580520758.30 151.4622 59.9992 32.0000 1.9778 1.9837 416.0827 417.5921 0.2274 -1.0000 -1.0000 3235450 1580520758.40 151.4622 59.9992 32.0000 1.9785 1.9844 415.9889 417.4984 0.2274 -1.0000 -1.0000 3235513 1580520758.50 151.4622 59.9992 32.0000 1.9790 1.9849 415.9629 417.4722 0.2274 -1.0000 -1.0000 3235575 1580520758.60 151.4455 59.9992 32.0000 1.9780 1.9839 415.9393 417.4485 0.2273 -1.0000 -1.0000 3235653 1580520758.70 151.4347 59.9992 32.0000 1.9773 1.9832 416.0714 417.5823 0.2276 -1.0000 -1.0000 3235716 1580520758.80 151.4347 59.9992 32.0000 1.9778 1.9837 416.0789 417.5895 0.2274 -1.0000 -1.0000 3235778 1580520758.90 151.4347 59.9992 32.0000 1.9777 1.9836 415.9744 417.4833 0.2273 -1.0000 -1.0000 3235856 1580520759.00 151.4347 59.9992 32.0000 1.9784 1.9843 415.9751 417.4842 0.2274 -1.0000 -1.0000 3235903 1580520759.10 151.4347 59.9992 32.0000 1.9777 1.9836 415.9913 417.5007 0.2274 -1.0000 -1.0000 3235981 1580520759.20 151.5040 59.9992 32.0000 1.9781 1.9840 416.0655 417.5749 0.2273 -1.0000 -1.0000 3236044 1580520759.30 151.5183 59.9992 32.0000 1.9781 1.9840 416.0269 417.5361 0.2273 -1.0000 -1.0000 3236106 1580520759.40 151.5183 59.9992 32.0000 1.9788 1.9847 415.9675 417.4765 0.2274 -1.0000 -1.0000 3236184 1580520759.50 151.5183 59.9992 32.0000 1.9783 1.9842 415.8919 417.4010 0.2274 -1.0000 -1.0000 3236247 1580520759.60 151.5183 59.9992 32.0000 1.9780 1.9840 416.0470 417.5565 0.2274 -1.0000 -1.0000 3236309 1580520759.70 151.5183 59.9992 32.0000 1.9778 1.9837 416.0937 417.6050 0.2275 -1.0000 -1.0000 3236388 1580520759.80 151.4974 59.9993 32.0000 1.9783 1.9842 415.9601 417.4684 0.2272 -1.0000 -1.0000 3236763 1580520759.90 151.4974 59.9993 32.0000 1.9784 1.9843 415.9212 417.4315 0.2276 -1.0000 -1.0000 3236825 1580520760.00 151.4974 59.9993 32.0000 1.9783 1.9842 415.8405 417.3485 0.2273 -1.0000 -1.0000 3236903 1580520760.10 151.4974 59.9993 32.0000 1.9776 1.9835 416.0940 417.6041 0.2275 -1.0000 -1.0000 3236966 1580520760.20 151.4974 59.9993 32.0000 1.9777 1.9836 415.9589 417.4677 0.2272 -1.0000 -1.0000 3237028 1580520760.30 151.4249 59.9993 32.0000 1.9789 1.9848 415.8493 417.3589 0.2275 -1.0000 -1.0000 3237106 1580520760.40 151.4203 59.9993 32.0000 1.9784 1.9843 415.8761 417.3849 0.2273 -1.0000 -1.0000 3237169 1580520760.50 151.4203 59.9993 32.0000 1.9777 1.9836 416.0141 417.5235 0.2275 -1.0000 -1.0000 3237231 1580520760.60 151.4203 59.9993 32.0000 1.9782 1.9841 416.1839 417.6947 0.2274 -1.0000 -1.0000 3237309 1580520760.70 151.4203 59.9993 32.0000 1.9779 1.9838 416.1731 417.6829 0.2274 -1.0000 -1.0000 3237372 1580520760.80 151.4203 59.9993 32.0000 1.9792 1.9851 415.9685 417.4780 0.2274 -1.0000 -1.0000 3237591 1580520760.90 151.4285 59.9993 32.0000 1.9795 1.9854 415.8988 417.4079 0.2274 -1.0000 -1.0000 3237669 1580520761.00 151.4285 59.9993 32.0000 1.9787 1.9846 415.9809 417.4898 0.2273 -1.0000 -1.0000 3237747 1580520761.10 151.4285 59.9993 32.0000 1.9780 1.9839 416.1011 417.6113 0.2275 -1.0000 -1.0000 3237809 1580520761.20 151.4285 59.9993 32.0000 1.9786 1.9845 415.8764 417.3852 0.2273 -1.0000 -1.0000 3237872 1580520761.30 151.4285 59.9993 32.0000 1.9789 1.9848 415.7543 417.2617 0.2273 -1.0000 -1.0000 3238106 1580520761.40 151.5344 59.9993 32.0000 1.9783 1.9842 415.9355 417.4441 0.2272 -1.0000 -1.0000 3238169 1580520761.50 151.5344 59.9993 32.0000 1.9779 1.9838 416.0107 417.5208 0.2274 -1.0000 -1.0000 3238232 1580520761.60 151.5344 59.9993 32.0000 1.9782 1.9841 416.0238 417.5327 0.2274 -1.0000 -1.0000 3238294 1580520761.70 151.5344 59.9993 32.0000 1.9787 1.9846 415.9060 417.4160 0.2275 -1.0000 -1.0000 3238372 1580520761.80 151.5344 59.9993 32.0000 1.9791 1.9850 415.9388 417.4487 0.2274 -1.0000 -1.0000 3239106 1580520761.90 151.6030 59.9993 32.0000 1.9785 1.9844 415.9137 417.4228 0.2274 -1.0000 -1.0000 3239169 1580520762.00 151.6453 59.9993 32.0000 1.9789 1.9848 416.0714 417.5809 0.2273 -1.0000 -1.0000 3239247 1580520762.10 151.6453 59.9993 32.0000 1.9782 1.9841 416.1972 417.7083 0.2275 -1.0000 -1.0000 3239309 1580520762.20 151.6453 59.9993 32.0000 1.9786 1.9845 415.9884 417.4985 0.2275 -1.0000 -1.0000 3239372 1580520762.30 151.6453 59.9993 32.0000 1.9788 1.9847 415.9843 417.4942 0.2274 -1.0000 -1.0000 3239450 1580520762.40 151.6453 59.9993 32.0000 1.9779 1.9838 416.0081 417.5167 0.2273 -1.0000 -1.0000 3239513 1580520762.50 151.5208 59.9993 32.0000 1.9774 1.9833 416.1557 417.6668 0.2275 -1.0000 -1.0000 3239575 1580520762.60 151.5208 59.9993 32.0000 1.9790 1.9849 416.0215 417.5314 0.2274 -1.0000 -1.0000 3239638 1580520762.70 151.5208 59.9993 32.0000 1.9786 1.9845 415.8718 417.3806 0.2274 -1.0000 -1.0000 3239700 1580520762.80 151.5208 59.9993 32.0000 1.9778 1.9837 415.8721 417.3807 0.2274 -1.0000 -1.0000 3239763 1580520762.90 151.5208 59.9993 32.0000 1.9780 1.9839 415.9854 417.4949 0.2273 -1.0000 -1.0000 3239841 1580520763.00 151.3900 59.9993 32.0000 1.9777 1.9836 416.0830 417.5936 0.2275 -1.0000 -1.0000 3239919 1580520763.10 151.3900 59.9993 32.0000 1.9785 1.9844 416.0110 417.5198 0.2274 -1.0000 -1.0000 3239997 1580520763.20 151.3900 59.9993 32.0000 1.9784 1.9843 415.9550 417.4645 0.2274 -1.0000 -1.0000 3240059 1580520763.30 151.3900 59.9993 32.0000 1.9789 1.9848 415.7984 417.3072 0.2275 -1.0000 -1.0000 3240122 1580520763.40 151.3900 59.9993 32.0000 1.9784 1.9844 415.9434 417.4536 0.2275 -1.0000 -1.0000 3240184 1580520763.50 151.3983 59.9993 32.0000 1.9779 1.9838 416.0475 417.5574 0.2275 -1.0000 -1.0000 3240247 1580520763.60 151.4365 59.9993 32.0000 1.9785 1.9844 415.9527 417.4625 0.2275 -1.0000 -1.0000 3240309 1580520763.70 151.4365 59.9993 32.0000 1.9780 1.9839 415.9174 417.4277 0.2275 -1.0000 -1.0000 3240388 1580520763.80 151.4365 59.9993 32.0000 1.9783 1.9842 415.8921 417.4016 0.2275 -1.0000 -1.0000 3240450 1580520763.90 151.4365 59.9993 32.0000 1.9779 1.9838 415.8998 417.4085 0.2273 -1.0000 -1.0000 3240513 1580520764.00 151.4365 59.9993 32.0000 1.9776 1.9835 416.0003 417.5099 0.2275 -1.0000 -1.0000 3240591 1580520764.10 151.5790 59.9993 32.0000 1.9782 1.9841 416.0149 417.5250 0.2274 -1.0000 -1.0000 3240653 1580520764.20 151.5790 59.9993 32.0000 1.9797 1.9856 415.9747 417.4845 0.2274 -1.0000 -1.0000 3240716 1580520764.30 151.5790 59.9993 32.0000 1.9794 1.9854 415.8517 417.3603 0.2273 -1.0000 -1.0000 3240794 1580520764.40 151.5790 59.9993 32.0000 1.9796 1.9855 415.9233 417.4320 0.2273 -1.0000 -1.0000 3240966 1580520764.50 151.5790 59.9993 32.0000 1.9785 1.9844 415.9480 417.4573 0.2274 -1.0000 -1.0000 3241028 1580520764.60 151.5725 59.9995 32.0000 1.9783 1.9842 415.9997 417.5097 0.2276 -1.0000 -1.0000 3241091 1580520764.70 151.5695 59.9996 32.0000 1.9798 1.9857 415.9204 417.4304 0.2274 -1.0000 -1.0000 3241153 1580520764.80 151.5695 59.9996 32.0000 1.9790 1.9849 415.8951 417.4035 0.2273 -1.0000 -1.0000 3241216 1580520764.90 151.5695 59.9996 32.0000 1.9779 1.9838 416.0130 417.5225 0.2274 -1.0000 -1.0000 3241466 1580520765.00 151.5695 59.9996 32.0000 1.9777 1.9837 416.1082 417.6188 0.2275 -1.0000 -1.0000 3241529 1580520765.10 151.5695 59.9996 32.0000 1.9781 1.9840 416.0836 417.5939 0.2275 -1.0000 -1.0000 3241606 1580520765.20 151.5130 59.9996 32.0000 1.9787 1.9846 415.9936 417.5027 0.2272 -1.0000 -1.0000 3241669 1580520765.30 151.5130 59.9996 32.0000 1.9788 1.9847 415.9843 417.4938 0.2275 -1.0000 -1.0000 3241732 1580520765.40 151.5130 59.9996 32.0000 1.9783 1.9842 415.9839 417.4941 0.2275 -1.0000 -1.0000 3242122 1580520765.50 151.5130 59.9996 32.0000 1.9781 1.9840 416.0387 417.5482 0.2274 -1.0000 -1.0000 3242184 1580520765.60 151.5130 59.9996 32.0000 1.9777 1.9836 416.1429 417.6530 0.2274 -1.0000 -1.0000 3242247 1580520765.70 151.5137 59.9996 32.0000 1.9786 1.9845 415.9328 417.4420 0.2274 -1.0000 -1.0000 3242325 1580520765.80 151.5137 59.9996 32.0000 1.9789 1.9848 415.8888 417.3974 0.2272 -1.0000 -1.0000 3242372 1580520765.90 151.5137 59.9996 32.0000 1.9789 1.9848 415.9554 417.4641 0.2274 -1.0000 -1.0000 3242435 1580520766.00 151.5137 59.9996 32.0000 1.9784 1.9843 416.2145 417.7244 0.2274 -1.0000 -1.0000 3242731 1580520766.10 151.5137 59.9996 32.0000 1.9786 1.9845 416.0610 417.5713 0.2274 -1.0000 -1.0000 3242794 1580520766.20 151.5137 59.9996 32.0000 1.9794 1.9853 415.8897 417.4000 0.2277 -1.0000 -1.0000 3242856 1580520766.30 151.4748 59.9996 32.0000 1.9795 1.9854 415.9047 417.4140 0.2274 -1.0000 -1.0000 3242935 1580520766.40 151.4748 59.9996 32.0000 1.9788 1.9847 416.0624 417.5727 0.2275 -1.0000 -1.0000 3242997 1580520766.50 151.4748 59.9996 32.0000 1.9774 1.9833 416.2267 417.7367 0.2273 -1.0000 -1.0000 3243200 1580520766.60 151.4748 59.9996 32.0000 1.9786 1.9845 416.1301 417.6401 0.2275 -1.0000 -1.0000 3243263 1580520766.70 151.4748 59.9996 32.0000 1.9789 1.9848 416.1475 417.6581 0.2274 -1.0000 -1.0000 3243325 1580520766.80 151.5257 59.9996 32.0000 1.9780 1.9839 416.0710 417.5806 0.2274 -1.0000 -1.0000 3243388 1580520766.90 151.5257 59.9996 32.0000 1.9783 1.9842 416.1285 417.6388 0.2274 -1.0000 -1.0000 3243466 1580520767.00 151.5257 59.9996 32.0000 1.9779 1.9838 416.1277 417.6366 0.2273 -1.0000 -1.0000 3243684 1580520767.10 151.5257 59.9996 32.0000 1.9786 1.9845 416.0142 417.5243 0.2275 -1.0000 -1.0000 3243778 1580520767.20 151.5257 59.9996 32.0000 1.9787 1.9846 415.9162 417.4248 0.2273 -1.0000 -1.0000 3243856 1580520767.30 151.5357 59.9996 32.0000 1.9788 1.9847 415.9274 417.4367 0.2273 -1.0000 -1.0000 3243903 1580520767.40 151.5767 59.9996 32.0000 1.9792 1.9851 416.0078 417.5173 0.2274 -1.0000 -1.0000 3243981 1580520767.50 151.5767 59.9996 32.0000 1.9775 1.9834 416.1603 417.6710 0.2275 -1.0000 -1.0000 3244232 1580520767.60 151.5767 59.9996 32.0000 1.9785 1.9844 416.0015 417.5129 0.2276 -1.0000 -1.0000 3244309 1580520767.70 151.5767 59.9996 32.0000 1.9789 1.9848 415.8555 417.3643 0.2274 -1.0000 -1.0000 3244372 1580520767.80 151.5767 59.9996 32.0000 1.9787 1.9846 415.8234 417.3328 0.2275 -1.0000 -1.0000 3244435 1580520767.90 151.5767 59.9996 32.0000 1.9790 1.9849 416.0336 417.5436 0.2274 -1.0000 -1.0000 3244497 1580520768.00 151.5045 59.9996 32.0000 1.9777 1.9836 416.1008 417.6103 0.2274 -1.0000 -1.0000 3244997 1580520768.10 151.5045 59.9996 32.0000 1.9786 1.9845 416.0113 417.5213 0.2275 -1.0000 -1.0000 3245059 1580520768.20 151.5045 59.9996 32.0000 1.9783 1.9842 415.9019 417.4117 0.2276 -1.0000 -1.0000 3245122 1580520768.30 151.5045 59.9996 32.0000 1.9776 1.9835 416.0054 417.5153 0.2274 -1.0000 -1.0000 3245200 1580520768.40 151.5045 59.9996 32.0000 1.9780 1.9839 416.0276 417.5366 0.2273 -1.0000 -1.0000 3245263 1580520768.50 151.4917 59.9996 32.0000 1.9778 1.9837 416.1587 417.6687 0.2275 -1.0000 -1.0000 3245325 1580520768.60 151.4849 59.9996 32.0000 1.9781 1.9840 416.0843 417.5953 0.2276 -1.0000 -1.0000 3245388 1580520768.70 151.4849 59.9996 32.0000 1.9782 1.9841 415.9784 417.4890 0.2275 -1.0000 -1.0000 3245450 1580520768.80 151.4849 59.9996 32.0000 1.9786 1.9845 415.8740 417.3833 0.2274 -1.0000 -1.0000 3245513 1580520768.90 151.4849 59.9996 32.0000 1.9779 1.9838 415.9761 417.4860 0.2275 -1.0000 -1.0000 3245591 1580520769.00 151.4849 59.9996 32.0000 1.9780 1.9839 416.1344 417.6444 0.2274 -1.0000 -1.0000 3245684 1580520769.10 151.4409 59.9996 32.0000 1.9778 1.9837 415.8851 417.3938 0.2274 -1.0000 -1.0000 3245763 1580520769.20 151.4409 59.9996 32.0000 1.9790 1.9849 415.9574 417.4668 0.2274 -1.0000 -1.0000 3245825 1580520769.30 151.4409 59.9996 32.0000 1.9784 1.9843 415.9801 417.4892 0.2273 -1.0000 -1.0000 3245888 1580520769.40 151.4409 59.9996 32.0000 1.9784 1.9843 416.2012 417.7111 0.2274 -1.0000 -1.0000 3245950 1580520769.50 151.4409 59.9996 32.0000 1.9793 1.9852 416.0355 417.5456 0.2274 -1.0000 -1.0000 3246747 1580520769.60 151.4768 59.9991 32.0000 1.9790 1.9849 415.8929 417.4020 0.2274 -1.0000 -1.0000 3246809 1580520769.70 151.4768 59.9991 32.0000 1.9789 1.9848 415.8556 417.3629 0.2272 -1.0000 -1.0000 3246888 1580520769.80 151.4768 59.9991 32.0000 1.9783 1.9842 416.0616 417.5711 0.2274 -1.0000 -1.0000 3246950 1580520769.90 151.4768 59.9991 32.0000 1.9774 1.9833 416.1729 417.6841 0.2275 -1.0000 -1.0000 3247013 1580520770.00 151.4768 59.9991 32.0000 1.9777 1.9836 416.1576 417.6677 0.2273 -1.0000 -1.0000 3247091 1580520770.10 151.4768 59.9991 32.0000 1.9787 1.9846 416.0707 417.5810 0.2275 -1.0000 -1.0000 3247153 1580520770.20 151.4768 59.9991 32.0000 1.9783 1.9842 416.0618 417.5720 0.2274 -1.0000 -1.0000 3247216 1580520770.30 151.5378 59.9991 32.0000 1.9779 1.9838 416.0382 417.5478 0.2274 -1.0000 -1.0000 3247294 1580520770.40 151.5378 59.9991 32.0000 1.9779 1.9838 416.0680 417.5782 0.2275 -1.0000 -1.0000 3247356 1580520770.50 151.5378 59.9991 32.0000 1.9776 1.9835 415.9875 417.4980 0.2276 -1.0000 -1.0000 3247419 1580520770.60 151.5378 59.9991 32.0000 1.9778 1.9837 415.9469 417.4573 0.2276 -1.0000 -1.0000 3247497 1580520770.70 151.5378 59.9991 32.0000 1.9784 1.9843 415.8480 417.3574 0.2274 -1.0000 -1.0000 3247559 1580520770.80 151.5378 59.9991 32.0000 1.9783 1.9842 415.8086 417.3171 0.2274 -1.0000 -1.0000 3247622 1580520770.90 151.5279 59.9991 32.0000 1.9782 1.9842 415.9361 417.4461 0.2275 -1.0000 -1.0000 3247700 1580520771.00 151.5279 59.9991 32.0000 1.9773 1.9832 416.1477 417.6591 0.2276 -1.0000 -1.0000 3247872 1580520771.10 151.5279 59.9991 32.0000 1.9776 1.9835 416.0388 417.5485 0.2274 -1.0000 -1.0000 3247950 1580520771.20 151.4328 59.9991 32.0000 1.9784 1.9843 416.0190 417.5289 0.2275 -1.0000 -1.0000 3248013 1580520771.30 151.4712 59.9991 32.0000 1.9790 1.9849 415.9847 417.4944 0.2274 -1.0000 -1.0000 3248075 1580520771.40 151.4712 59.9991 32.0000 1.9776 1.9835 416.1685 417.6785 0.2274 -1.0000 -1.0000 3248153 1580520771.50 151.4712 59.9991 32.0000 1.9776 1.9835 416.1156 417.6256 0.2274 -1.0000 -1.0000 3248216 1580520771.60 151.4712 59.9991 32.0000 1.9781 1.9840 416.1060 417.6159 0.2274 -1.0000 -1.0000 3248341 1580520771.70 151.4712 59.9991 32.0000 1.9788 1.9847 415.9441 417.4547 0.2276 -1.0000 -1.0000 3248419 1580520771.80 151.4712 59.9991 32.0000 1.9786 1.9845 415.9056 417.4159 0.2276 -1.0000 -1.0000 3248481 1580520771.90 151.4679 59.9991 32.0000 1.9783 1.9843 416.0650 417.5754 0.2275 -1.0000 -1.0000 3248544 1580520772.00 151.4560 59.9991 32.0000 1.9781 1.9840 416.1227 417.6340 0.2276 -1.0000 -1.0000 3248622 1580520772.10 151.4560 59.9991 32.0000 1.9785 1.9844 416.1312 417.6422 0.2275 -1.0000 -1.0000 3248950 1580520772.20 151.4560 59.9991 32.0000 1.9781 1.9840 416.1764 417.6860 0.2273 -1.0000 -1.0000 3249013 1580520772.30 151.4560 59.9991 32.0000 1.9793 1.9852 415.9885 417.4975 0.2272 -1.0000 -1.0000 3249075 1580520772.40 151.4560 59.9991 32.0000 1.9784 1.9843 415.9442 417.4530 0.2275 -1.0000 -1.0000 3249138 1580520772.50 151.4639 59.9991 32.0000 1.9777 1.9836 416.0964 417.6058 0.2273 -1.0000 -1.0000 3249200 1580520772.60 151.4639 59.9991 32.0000 1.9782 1.9841 416.0983 417.6090 0.2275 -1.0000 -1.0000 3249638 1580520772.70 151.4639 59.9991 32.0000 1.9787 1.9846 416.1131 417.6235 0.2275 -1.0000 -1.0000 3249700 1580520772.80 151.4639 59.9991 32.0000 1.9791 1.9850 415.9489 417.4592 0.2275 -1.0000 -1.0000 3249763 1580520772.90 151.4639 59.9991 32.0000 1.9790 1.9849 415.9011 417.4097 0.2273 -1.0000 -1.0000 3249872 1580520773.00 151.4639 59.9991 32.0000 1.9782 1.9841 415.9560 417.4648 0.2273 -1.0000 -1.0000 3249935 1580520773.10 151.5591 59.9991 32.0000 1.9778 1.9837 416.0051 417.5145 0.2274 -1.0000 -1.0000 3250122 1580520773.20 151.5591 59.9991 32.0000 1.9779 1.9838 416.1333 417.6429 0.2274 -1.0000 -1.0000 3250184 1580520773.30 151.5591 59.9991 32.0000 1.9787 1.9846 415.9967 417.5068 0.2275 -1.0000 -1.0000 3250247 1580520773.40 151.5591 59.9991 32.0000 1.9780 1.9839 415.9575 417.4669 0.2274 -1.0000 -1.0000 3250309 1580520773.50 151.5591 59.9991 32.0000 1.9778 1.9837 415.9912 417.5007 0.2274 -1.0000 -1.0000 3250372 1580520773.60 151.5613 59.9991 32.0000 1.9777 1.9836 416.0392 417.5480 0.2273 -1.0000 -1.0000 3250591 1580520773.70 151.5613 59.9991 32.0000 1.9783 1.9842 416.0311 417.5401 0.2273 -1.0000 -1.0000 3250669 1580520773.80 151.5613 59.9991 32.0000 1.9790 1.9849 415.9596 417.4677 0.2273 -1.0000 -1.0000 3250731 1580520773.90 151.5613 59.9991 32.0000 1.9787 1.9846 416.0052 417.5154 0.2275 -1.0000 -1.0000 3250794 1580520774.00 151.5613 59.9991 32.0000 1.9772 1.9831 416.0980 417.6082 0.2275 -1.0000 -1.0000 3250856 1580520774.10 151.5613 59.9991 32.0000 1.9776 1.9835 416.1438 417.6547 0.2275 -1.0000 -1.0000 3250919 1580520774.20 151.6324 59.9991 32.0000 1.9780 1.9839 416.1849 417.6968 0.2277 -1.0000 -1.0000 3250981 1580520774.30 151.6324 59.9991 32.0000 1.9790 1.9849 415.9479 417.4573 0.2272 -1.0000 -1.0000 3251059 1580520774.40 151.6324 59.9991 32.0000 1.9790 1.9849 416.0053 417.5140 0.2273 -1.0000 -1.0000 3251122 1580520774.50 151.6324 59.9991 32.0000 1.9769 1.9828 416.0694 417.5789 0.2274 -1.0000 -1.0000 3251184 1580520774.60 151.6324 59.9991 32.0000 1.9777 1.9836 416.1809 417.6917 0.2275 -1.0000 -1.0000 3251263 1580520774.70 151.5330 60.0000 32.0000 1.9782 1.9841 415.9313 417.4401 0.2273 -1.0000 -1.0000 3251325 1580520774.80 151.5330 60.0000 32.0000 1.9787 1.9846 415.9395 417.4488 0.2274 -1.0000 -1.0000 3251388 1580520774.90 151.5330 60.0000 32.0000 1.9782 1.9841 416.0176 417.5270 0.2274 -1.0000 -1.0000 3251466 1580520775.00 151.5330 60.0000 32.0000 1.9782 1.9842 416.1624 417.6728 0.2274 -1.0000 -1.0000 3251529 1580520775.10 151.5330 60.0000 32.0000 1.9784 1.9843 416.0527 417.5624 0.2274 -1.0000 -1.0000 3251591 1580520775.20 151.5297 60.0000 32.0000 1.9796 1.9855 415.8921 417.4017 0.2275 -1.0000 -1.0000 3251966 1580520775.30 151.5134 60.0000 32.0000 1.9797 1.9857 415.9443 417.4530 0.2273 -1.0000 -1.0000 3252029 1580520775.40 151.5134 60.0000 32.0000 1.9793 1.9852 416.0855 417.5953 0.2274 -1.0000 -1.0000 3252106 1580520775.50 151.5134 60.0000 32.0000 1.9790 1.9849 416.2065 417.7170 0.2274 -1.0000 -1.0000 3252169 1580520775.60 151.5134 60.0000 32.0000 1.9788 1.9847 416.0931 417.6038 0.2275 -1.0000 -1.0000 3252232 1580520775.70 151.5134 60.0000 32.0000 1.9788 1.9847 415.9293 417.4385 0.2274 -1.0000 -1.0000 3252466 1580520775.80 151.5204 60.0000 32.0000 1.9791 1.9850 416.0458 417.5552 0.2273 -1.0000 -1.0000 3252528 1580520775.90 151.5615 60.0000 32.0000 1.9782 1.9841 416.1526 417.6624 0.2274 -1.0000 -1.0000 3252591 1580520776.00 151.5615 60.0000 32.0000 1.9785 1.9844 416.0907 417.6009 0.2275 -1.0000 -1.0000 3252669 1580520776.10 151.5615 60.0000 32.0000 1.9791 1.9850 415.9619 417.4728 0.2275 -1.0000 -1.0000 3252731 1580520776.20 151.5615 60.0000 32.0000 1.9787 1.9846 416.0037 417.5124 0.2272 -1.0000 -1.0000 3252950 1580520776.30 151.5615 60.0000 32.0000 1.9785 1.9844 416.1006 417.6106 0.2274 -1.0000 -1.0000 3253028 1580520776.40 151.5438 60.0000 32.0000 1.9778 1.9837 416.1691 417.6787 0.2273 -1.0000 -1.0000 3253091 1580520776.50 151.5438 60.0000 32.0000 1.9781 1.9840 416.1385 417.6487 0.2274 -1.0000 -1.0000 3253153 1580520776.60 151.5438 60.0000 32.0000 1.9795 1.9854 415.9417 417.4510 0.2274 -1.0000 -1.0000 3253231 1580520776.70 151.5438 60.0000 32.0000 1.9785 1.9844 415.9804 417.4895 0.2274 -1.0000 -1.0000 3253450 1580520776.80 151.5438 60.0000 32.0000 1.9780 1.9839 416.0342 417.5440 0.2274 -1.0000 -1.0000 3253513 1580520776.90 151.5303 60.0000 32.0000 1.9778 1.9837 416.1435 417.6531 0.2273 -1.0000 -1.0000 3253575 1580520777.00 151.4828 60.0000 32.0000 1.9789 1.9848 415.9362 417.4445 0.2273 -1.0000 -1.0000 3253638 1580520777.10 151.4828 60.0000 32.0000 1.9784 1.9843 415.9276 417.4362 0.2272 -1.0000 -1.0000 3253716 1580520777.20 151.4828 60.0000 32.0000 1.9778 1.9837 415.9924 417.5020 0.2273 -1.0000 -1.0000 3254450 1580520777.30 151.4828 60.0000 32.0000 1.9781 1.9839 416.1731 417.6817 0.2272 -1.0000 -1.0000 3254513 1580520777.40 151.4828 60.0000 32.0000 1.9782 1.9841 416.0143 417.5236 0.2274 -1.0000 -1.0000 3254591 1580520777.50 151.4861 60.0000 32.0000 1.9789 1.9848 415.8978 417.4071 0.2273 -1.0000 -1.0000 3254669 1580520777.60 151.4861 60.0000 32.0000 1.9786 1.9845 415.9699 417.4787 0.2274 -1.0000 -1.0000 3254731 1580520777.70 151.4861 60.0000 32.0000 1.9787 1.9846 416.0984 417.6090 0.2275 -1.0000 -1.0000 3254809 1580520777.80 151.4861 60.0000 32.0000 1.9783 1.9842 416.1635 417.6741 0.2274 -1.0000 -1.0000 3254872 1580520777.90 151.4861 60.0000 32.0000 1.9787 1.9846 416.1447 417.6552 0.2276 -1.0000 -1.0000 3254935 1580520778.00 151.4861 60.0000 32.0000 1.9797 1.9856 416.0793 417.5897 0.2274 -1.0000 -1.0000 3254997 1580520778.10 151.4788 60.0000 32.0000 1.9788 1.9847 416.1077 417.6172 0.2273 -1.0000 -1.0000 3255059 1580520778.20 151.4788 60.0000 32.0000 1.9783 1.9842 416.1131 417.6226 0.2274 -1.0000 -1.0000 3255122 1580520778.30 151.4788 60.0000 32.0000 1.9784 1.9843 416.0854 417.5942 0.2271 -1.0000 -1.0000 3255200 1580520778.40 151.4788 60.0000 32.0000 1.9786 1.9845 415.9723 417.4810 0.2273 -1.0000 -1.0000 3255263 1580520778.50 151.4788 60.0000 32.0000 1.9792 1.9851 415.8948 417.4033 0.2273 -1.0000 -1.0000 3255325 1580520778.60 151.4788 60.0000 32.0000 1.9782 1.9841 415.9564 417.4652 0.2273 -1.0000 -1.0000 3255403 1580520778.70 151.4196 60.0000 32.0000 1.9771 1.9830 416.0366 417.5452 0.2272 -1.0000 -1.0000 3255466 1580520778.80 151.4196 60.0000 32.0000 1.9771 1.9830 416.1133 417.6226 0.2273 -1.0000 -1.0000 3255529 1580520778.90 151.4196 60.0000 32.0000 1.9783 1.9842 416.0813 417.5906 0.2273 -1.0000 -1.0000 3255591 1580520779.00 151.4196 60.0000 32.0000 1.9788 1.9847 415.9731 417.4817 0.2273 -1.0000 -1.0000 3255653 1580520779.10 151.4196 60.0000 32.0000 1.9788 1.9847 415.9026 417.4109 0.2273 -1.0000 -1.0000 3255732 1580520779.20 151.4196 60.0000 32.0000 1.9780 1.9839 416.0050 417.5139 0.2273 -1.0000 -1.0000 3255794 1580520779.30 151.4196 60.0000 32.0000 1.9779 1.9838 416.0653 417.5747 0.2274 -1.0000 -1.0000 3256091 1580520779.40 151.4196 60.0000 32.0000 1.9778 1.9837 415.9818 417.4910 0.2273 -1.0000 -1.0000 3256169 1580520779.50 151.4196 60.0000 32.0000 1.9785 1.9844 416.0236 417.5334 0.2275 -1.0000 -1.0000 3256232 1580520779.60 151.4196 60.0000 32.0000 1.9778 1.9837 416.0465 417.5566 0.2274 -1.0000 -1.0000 3256294 1580520779.70 151.4196 60.0000 32.0000 1.9772 1.9831 416.1668 417.6763 0.2273 -1.0000 -1.0000 3256356 1580520779.80 151.4310 59.9999 32.0000 1.9780 1.9839 416.0526 417.5620 0.2273 -1.0000 -1.0000 3256419 1580520779.90 151.4497 59.9997 32.0000 1.9789 1.9848 416.0305 417.5399 0.2274 -1.0000 -1.0000 3256481 1580520780.00 151.4497 59.9997 32.0000 1.9787 1.9846 415.9338 417.4437 0.2275 -1.0000 -1.0000 3256559 1580520780.10 151.4497 59.9997 32.0000 1.9776 1.9835 416.0428 417.5523 0.2273 -1.0000 -1.0000 3256622 1580520780.20 151.4497 59.9997 32.0000 1.9772 1.9831 416.0774 417.5865 0.2273 -1.0000 -1.0000 3256684 1580520780.30 151.4497 59.9997 32.0000 1.9779 1.9838 415.9755 417.4844 0.2273 -1.0000 -1.0000 3257278 1580520780.40 151.4461 59.9997 32.0000 1.9789 1.9848 415.9272 417.4365 0.2275 -1.0000 -1.0000 3257341 1580520780.50 151.4461 59.9997 32.0000 1.9786 1.9845 415.9916 417.5020 0.2276 -1.0000 -1.0000 3257403 1580520780.60 151.4461 59.9997 32.0000 1.9781 1.9840 416.1696 417.6808 0.2275 -1.0000 -1.0000 3257481 1580520780.70 151.4461 59.9997 32.0000 1.9781 1.9840 416.0527 417.5620 0.2273 -1.0000 -1.0000 3257544 1580520780.80 151.4461 59.9997 32.0000 1.9786 1.9845 415.9129 417.4217 0.2273 -1.0000 -1.0000 3257606 1580520780.90 151.4442 59.9997 32.0000 1.9791 1.9850 415.8852 417.3932 0.2272 -1.0000 -1.0000 3257684 1580520781.00 151.4292 59.9997 32.0000 1.9786 1.9845 415.9215 417.4304 0.2273 -1.0000 -1.0000 3257747 1580520781.10 151.4292 59.9997 32.0000 1.9779 1.9838 416.1645 417.6736 0.2273 -1.0000 -1.0000 3257809 1580520781.20 151.4292 59.9997 32.0000 1.9774 1.9833 416.0954 417.6047 0.2273 -1.0000 -1.0000 3257872 1580520781.30 151.4292 59.9997 32.0000 1.9777 1.9836 416.0200 417.5298 0.2274 -1.0000 -1.0000 3257935 1580520781.40 151.4292 59.9997 32.0000 1.9785 1.9844 415.9021 417.4104 0.2273 -1.0000 -1.0000 3258013 1580520781.50 151.4292 59.9997 32.0000 1.9775 1.9834 416.1061 417.6152 0.2272 -1.0000 -1.0000 3258075 1580520781.60 151.3794 59.9997 32.0000 1.9777 1.9836 416.1582 417.6673 0.2272 -1.0000 -1.0000 3258138 1580520781.70 151.3794 59.9997 32.0000 1.9782 1.9841 416.1103 417.6188 0.2273 -1.0000 -1.0000 3258216 1580520781.80 151.3794 59.9997 32.0000 1.9792 1.9851 416.0078 417.5170 0.2273 -1.0000 -1.0000 3258450 1580520781.90 151.3794 59.9997 32.0000 1.9787 1.9846 415.9919 417.5003 0.2272 -1.0000 -1.0000 3258513 1580520782.00 151.3794 59.9997 32.0000 1.9781 1.9840 416.0112 417.5197 0.2272 -1.0000 -1.0000 3258591 1580520782.10 151.3995 59.9997 32.0000 1.9784 1.9843 416.1268 417.6367 0.2275 -1.0000 -1.0000 3258653 1580520782.20 151.4768 59.9997 32.0000 1.9786 1.9845 416.0346 417.5435 0.2273 -1.0000 -1.0000 3258716 1580520782.30 151.4768 59.9997 32.0000 1.9790 1.9849 415.9058 417.4144 0.2273 -1.0000 -1.0000 3258778 1580520782.40 151.4768 59.9997 32.0000 1.9784 1.9843 415.9878 417.4968 0.2274 -1.0000 -1.0000 3258966 1580520782.50 151.4768 59.9997 32.0000 1.9782 1.9841 416.1232 417.6336 0.2274 -1.0000 -1.0000 3259028 1580520782.60 151.4768 59.9997 32.0000 1.9794 1.9853 416.0964 417.6055 0.2273 -1.0000 -1.0000 3259106 1580520782.70 151.4768 59.9997 32.0000 1.9783 1.9842 415.9326 417.4413 0.2273 -1.0000 -1.0000 3259169 1580520782.80 151.4768 59.9997 32.0000 1.9783 1.9842 415.8578 417.3657 0.2272 -1.0000 -1.0000 3259231 1580520782.90 151.4768 59.9997 32.0000 1.9780 1.9839 416.0778 417.5862 0.2272 -1.0000 -1.0000 3259481 1580520783.00 151.5308 59.9997 32.0000 1.9778 1.9837 416.2081 417.7172 0.2272 -1.0000 -1.0000 3259544 1580520783.10 151.5308 59.9997 32.0000 1.9781 1.9840 416.1519 417.6609 0.2272 -1.0000 -1.0000 3259622 1580520783.20 151.5078 59.9997 32.0000 1.9787 1.9846 416.0630 417.5719 0.2272 -1.0000 -1.0000 3259684 1580520783.30 151.4996 59.9997 32.0000 1.9785 1.9844 415.9694 417.4780 0.2273 -1.0000 -1.0000 3259747 1580520783.40 151.4996 59.9997 32.0000 1.9781 1.9840 415.9786 417.4856 0.2271 -1.0000 -1.0000 3259997 1580520783.50 151.4996 59.9997 32.0000 1.9782 1.9841 416.1386 417.6478 0.2273 -1.0000 -1.0000 3300060 1580520783.60 151.4996 59.9997 32.0000 1.9773 1.9832 416.1798 417.6874 0.2270 -1.0000 -1.0000 3300122 1580520783.70 151.4996 59.9997 32.0000 1.9781 1.9840 415.9065 417.4153 0.2274 -1.0000 -1.0000 3300200 1580520783.80 151.4429 59.9997 32.0000 1.9787 1.9846 415.9550 417.4639 0.2273 -1.0000 -1.0000 3300263 1580520783.90 151.4429 59.9997 32.0000 1.9779 1.9838 415.9723 417.4815 0.2274 -1.0000 -1.0000 3300450 1580520784.00 151.4429 59.9997 32.0000 1.9773 1.9832 416.1783 417.6868 0.2272 -1.0000 -1.0000 3300528 1580520784.10 151.4429 59.9997 32.0000 1.9777 1.9836 416.1673 417.6764 0.2272 -1.0000 -1.0000 3300591 1580520784.20 151.4429 59.9997 32.0000 1.9784 1.9843 415.9694 417.4777 0.2273 -1.0000 -1.0000 3300638 1580520784.30 151.4492 59.9997 32.0000 1.9785 1.9844 415.9423 417.4519 0.2273 -1.0000 -1.0000 3300716 1580520784.40 151.4492 59.9997 32.0000 1.9781 1.9840 416.0544 417.5631 0.2273 -1.0000 -1.0000 3300950 1580520784.50 151.4492 59.9997 32.0000 1.9780 1.9839 416.1476 417.6574 0.2274 -1.0000 -1.0000 3301013 1580520784.60 151.4492 59.9997 32.0000 1.9782 1.9841 416.1657 417.6762 0.2274 -1.0000 -1.0000 3301091 1580520784.70 151.4492 59.9997 32.0000 1.9787 1.9846 416.1613 417.6703 0.2272 -1.0000 -1.0000 3301153 1580520784.80 151.4921 59.9996 32.0000 1.9783 1.9842 416.0122 417.5201 0.2271 -1.0000 -1.0000 3301216 1580520784.90 151.5790 59.9995 32.0000 1.9778 1.9837 416.0651 417.5750 0.2274 -1.0000 -1.0000 3301278 1580520785.00 151.5790 59.9995 32.0000 1.9773 1.9832 416.1558 417.6654 0.2273 -1.0000 -1.0000 3301466 1580520785.10 151.5790 59.9995 32.0000 1.9785 1.9844 416.1035 417.6120 0.2272 -1.0000 -1.0000 3301544 1580520785.20 151.5790 59.9995 32.0000 1.9793 1.9852 415.9531 417.4617 0.2272 -1.0000 -1.0000 3301606 1580520785.30 151.5790 59.9995 32.0000 1.9781 1.9840 415.9587 417.4663 0.2271 -1.0000 -1.0000 3301669 1580520785.40 151.5517 59.9995 32.0000 1.9776 1.9835 416.0420 417.5495 0.2271 -1.0000 -1.0000 3301747 1580520785.50 151.5517 59.9995 32.0000 1.9780 1.9839 416.0884 417.5968 0.2272 -1.0000 -1.0000 3302466 1580520785.60 151.5517 59.9995 32.0000 1.9784 1.9843 416.1256 417.6344 0.2273 -1.0000 -1.0000 3302528 1580520785.70 151.5517 59.9995 32.0000 1.9790 1.9849 416.0395 417.5482 0.2273 -1.0000 -1.0000 3302606 1580520785.80 151.5517 59.9995 32.0000 1.9788 1.9847 415.9075 417.4161 0.2273 -1.0000 -1.0000 3302669 1580520785.90 151.4893 59.9995 32.0000 1.9787 1.9846 416.0091 417.5177 0.2272 -1.0000 -1.0000 3302731 1580520786.00 151.4779 59.9995 32.0000 1.9775 1.9834 416.1099 417.6180 0.2271 -1.0000 -1.0000 3302841 1580520786.10 151.4779 59.9995 32.0000 1.9784 1.9843 416.1721 417.6805 0.2272 -1.0000 -1.0000 3302888 1580520786.20 151.4779 59.9995 32.0000 1.9783 1.9842 416.0576 417.5669 0.2273 -1.0000 -1.0000 3302966 1580520786.30 151.4779 59.9995 32.0000 1.9793 1.9852 415.8949 417.4035 0.2273 -1.0000 -1.0000 3303028 1580520786.40 151.4779 59.9995 32.0000 1.9787 1.9846 415.9986 417.5064 0.2271 -1.0000 -1.0000 3303106 1580520786.50 151.4944 59.9995 32.0000 1.9787 1.9846 416.1211 417.6289 0.2271 -1.0000 -1.0000 3303200 1580520786.60 151.4944 59.9995 32.0000 1.9784 1.9843 416.1944 417.7035 0.2272 -1.0000 -1.0000 3303263 1580520786.70 151.4944 59.9995 32.0000 1.9790 1.9849 416.1697 417.6793 0.2273 -1.0000 -1.0000 3303325 1580520786.80 151.4944 59.9995 32.0000 1.9788 1.9847 415.9859 417.4948 0.2273 -1.0000 -1.0000 3303388 1580520786.90 151.4944 59.9995 32.0000 1.9782 1.9841 415.8499 417.3583 0.2273 -1.0000 -1.0000 3303466 1580520787.00 151.5711 59.9995 32.0000 1.9784 1.9843 416.0443 417.5531 0.2273 -1.0000 -1.0000 3303747 1580520787.10 151.5711 59.9995 32.0000 1.9780 1.9839 416.1289 417.6383 0.2273 -1.0000 -1.0000 3303825 1580520787.20 151.5711 59.9995 32.0000 1.9784 1.9843 415.9492 417.4582 0.2274 -1.0000 -1.0000 3303888 1580520787.30 151.5711 59.9995 32.0000 1.9784 1.9843 415.9505 417.4598 0.2272 -1.0000 -1.0000 3303950 1580520787.40 151.5711 59.9995 32.0000 1.9779 1.9838 416.0859 417.5942 0.2272 -1.0000 -1.0000 3304013 1580520787.50 151.5700 59.9995 32.0000 1.9777 1.9836 416.1409 417.6506 0.2273 -1.0000 -1.0000 3304263 1580520787.60 151.5640 59.9995 32.0000 1.9776 1.9835 416.1375 417.6460 0.2271 -1.0000 -1.0000 3304325 1580520787.70 151.5640 59.9995 32.0000 1.9776 1.9835 416.1101 417.6191 0.2272 -1.0000 -1.0000 3304388 1580520787.80 151.5640 59.9995 32.0000 1.9785 1.9844 415.9694 417.4770 0.2271 -1.0000 -1.0000 3304450 1580520787.90 151.5640 59.9995 32.0000 1.9791 1.9850 415.9855 417.4935 0.2272 -1.0000 -1.0000 3304513 1580520788.00 151.5640 59.9995 32.0000 1.9791 1.9850 416.0773 417.5873 0.2274 -1.0000 -1.0000 3305216 1580520788.10 151.4835 59.9995 32.0000 1.9779 1.9838 416.2048 417.7135 0.2272 -1.0000 -1.0000 3305278 1580520788.20 151.4835 59.9995 32.0000 1.9792 1.9851 416.0341 417.5428 0.2272 -1.0000 -1.0000 3305341 1580520788.30 151.4835 59.9995 32.0000 1.9790 1.9849 415.9933 417.5015 0.2272 -1.0000 -1.0000 3305419 1580520788.40 151.4835 59.9995 32.0000 1.9787 1.9846 416.0533 417.5606 0.2271 -1.0000 -1.0000 3305481 1580520788.50 151.4835 59.9995 32.0000 1.9787 1.9846 416.1850 417.6940 0.2272 -1.0000 -1.0000 3305544 1580520788.60 151.4832 59.9995 32.0000 1.9782 1.9841 416.0049 417.5126 0.2271 -1.0000 -1.0000 3305622 1580520788.70 151.4832 59.9995 32.0000 1.9790 1.9849 416.0181 417.5256 0.2271 -1.0000 -1.0000 3305684 1580520788.80 151.4832 59.9995 32.0000 1.9794 1.9852 415.9990 417.5063 0.2271 -1.0000 -1.0000 3305747 1580520788.90 151.4832 59.9995 32.0000 1.9780 1.9839 416.1220 417.6300 0.2271 -1.0000 -1.0000 3305825 1580520789.00 151.4832 59.9995 32.0000 1.9780 1.9838 416.2948 417.8042 0.2272 -1.0000 -1.0000 3305888 1580520789.10 151.4832 59.9995 32.0000 1.9785 1.9844 416.1393 417.6483 0.2273 -1.0000 -1.0000 3305950 1580520789.20 151.5519 59.9995 32.0000 1.9790 1.9849 415.9989 417.5074 0.2272 -1.0000 -1.0000 3306013 1580520789.30 151.5519 59.9995 32.0000 1.9782 1.9841 416.0632 417.5719 0.2272 -1.0000 -1.0000 3306075 1580520789.40 151.5519 59.9995 32.0000 1.9772 1.9831 416.2022 417.7107 0.2272 -1.0000 -1.0000 3306153 1580520789.50 151.5519 59.9995 32.0000 1.9776 1.9835 416.1817 417.6925 0.2275 -1.0000 -1.0000 3306216 1580520789.60 151.5519 59.9995 32.0000 1.9788 1.9847 416.0479 417.5570 0.2273 -1.0000 -1.0000 3306278 1580520789.70 151.5418 59.9996 32.0000 1.9793 1.9852 416.0062 417.5148 0.2272 -1.0000 -1.0000 3306356 1580520789.80 151.5408 59.9996 32.0000 1.9782 1.9841 415.9679 417.4764 0.2273 -1.0000 -1.0000 3306419 1580520789.90 151.5408 59.9996 32.0000 1.9779 1.9838 416.1775 417.6860 0.2271 -1.0000 -1.0000 3306497 1580520790.00 151.5408 59.9996 32.0000 1.9782 1.9840 416.0712 417.5784 0.2271 -1.0000 -1.0000 3306591 1580520790.10 151.5408 59.9996 32.0000 1.9794 1.9853 415.9416 417.4496 0.2271 -1.0000 -1.0000 3306716 1580520790.20 151.5408 59.9996 32.0000 1.9788 1.9847 416.0177 417.5266 0.2273 -1.0000 -1.0000 3306778 1580520790.30 151.5548 59.9996 32.0000 1.9791 1.9850 416.1229 417.6317 0.2273 -1.0000 -1.0000 3306856 1580520790.40 151.5603 59.9996 32.0000 1.9783 1.9842 416.1103 417.6193 0.2272 -1.0000 -1.0000 3306919 1580520790.50 151.5603 59.9996 32.0000 1.9790 1.9849 415.9785 417.4866 0.2272 -1.0000 -1.0000 3306981 1580520790.60 151.5603 59.9996 32.0000 1.9785 1.9844 415.9636 417.4711 0.2271 -1.0000 -1.0000 3307044 1580520790.70 151.5603 59.9996 32.0000 1.9784 1.9843 415.9945 417.5014 0.2270 -1.0000 -1.0000 3307231 1580520790.80 151.5603 59.9996 32.0000 1.9774 1.9833 416.1304 417.6392 0.2273 -1.0000 -1.0000 3307294 1580520790.90 151.4528 59.9996 32.0000 1.9784 1.9843 416.1112 417.6201 0.2272 -1.0000 -1.0000 3307356 1580520791.00 151.4528 59.9996 32.0000 1.9785 1.9844 415.9798 417.4876 0.2272 -1.0000 -1.0000 3307419 1580520791.10 151.4528 59.9996 32.0000 1.9788 1.9847 415.9768 417.4834 0.2270 -1.0000 -1.0000 3307497 1580520791.20 151.4528 59.9996 32.0000 1.9782 1.9840 416.0787 417.5866 0.2271 -1.0000 -1.0000 3307716 1580520791.30 151.4528 59.9996 32.0000 1.9781 1.9839 416.1113 417.6190 0.2271 -1.0000 -1.0000 3307778 1580520791.40 151.4754 59.9996 32.0000 1.9776 1.9835 416.1572 417.6646 0.2270 -1.0000 -1.0000 3307856 1580520791.50 151.5089 59.9996 32.0000 1.9782 1.9841 416.0879 417.5962 0.2272 -1.0000 -1.0000 3307919 1580520791.60 151.5089 59.9996 32.0000 1.9786 1.9845 416.0250 417.5338 0.2273 -1.0000 -1.0000 3307981 1580520791.70 151.5089 59.9996 32.0000 1.9783 1.9842 416.0173 417.5256 0.2272 -1.0000 -1.0000 3308747 1580520791.80 151.5089 59.9996 32.0000 1.9779 1.9838 416.1705 417.6791 0.2272 -1.0000 -1.0000 3308809 1580520791.90 151.5089 59.9996 32.0000 1.9786 1.9845 416.1380 417.6468 0.2272 -1.0000 -1.0000 3308872 1580520792.00 151.5713 59.9996 32.0000 1.9791 1.9850 415.8902 417.3979 0.2272 -1.0000 -1.0000 3308950 1580520792.10 151.5713 59.9996 32.0000 1.9792 1.9851 416.0210 417.5291 0.2271 -1.0000 -1.0000 3309013 1580520792.20 151.5713 59.9996 32.0000 1.9785 1.9844 416.0401 417.5476 0.2270 -1.0000 -1.0000 3309075 1580520792.30 151.5713 59.9996 32.0000 1.9787 1.9846 416.2120 417.7227 0.2275 -1.0000 -1.0000 3309138 1580520792.40 151.5713 59.9996 32.0000 1.9787 1.9846 416.1215 417.6305 0.2272 -1.0000 -1.0000 3309200 1580520792.50 151.5997 59.9996 32.0000 1.9784 1.9843 415.9734 417.4825 0.2274 -1.0000 -1.0000 3309263 1580520792.60 151.6005 59.9996 32.0000 1.9784 1.9843 415.8744 417.3821 0.2272 -1.0000 -1.0000 3309341 1580520792.70 151.6005 59.9996 32.0000 1.9783 1.9842 416.1688 417.6780 0.2272 -1.0000 -1.0000 3309466 1580520792.80 151.6005 59.9996 32.0000 1.9780 1.9839 416.1668 417.6763 0.2273 -1.0000 -1.0000 3309529 1580520792.90 151.6005 59.9996 32.0000 1.9777 1.9836 416.2813 417.7908 0.2272 -1.0000 -1.0000 3309606 1580520793.00 151.6005 59.9996 32.0000 1.9789 1.9848 416.0297 417.5374 0.2271 -1.0000 -1.0000 3309669 1580520793.10 151.4902 59.9996 32.0000 1.9787 1.9846 415.9249 417.4330 0.2273 -1.0000 -1.0000 3309747 1580520793.20 151.4902 59.9996 32.0000 1.9781 1.9840 415.8636 417.3708 0.2271 -1.0000 -1.0000 3309841 1580520793.30 151.4902 59.9996 32.0000 1.9775 1.9834 416.1627 417.6716 0.2273 -1.0000 -1.0000 3309903 1580520793.40 151.4902 59.9996 32.0000 1.9771 1.9830 416.2047 417.7142 0.2273 -1.0000 -1.0000 3309981 1580520793.50 151.4902 59.9996 32.0000 1.9785 1.9843 416.0913 417.5998 0.2272 -1.0000 -1.0000 3310044 1580520793.60 151.4402 59.9996 32.0000 1.9789 1.9848 415.9930 417.5007 0.2271 -1.0000 -1.0000 3310106 1580520793.70 151.4402 59.9996 32.0000 1.9786 1.9845 415.9866 417.4935 0.2270 -1.0000 -1.0000 3310622 1580520793.80 151.4402 59.9996 32.0000 1.9784 1.9843 416.2195 417.7276 0.2271 -1.0000 -1.0000 3310684 1580520793.90 151.4402 59.9996 32.0000 1.9786 1.9845 416.1310 417.6394 0.2272 -1.0000 -1.0000 3310747 1580520794.00 151.4402 59.9996 32.0000 1.9783 1.9842 416.0165 417.5244 0.2272 -1.0000 -1.0000 3310841 1580520794.10 151.4558 59.9996 32.0000 1.9789 1.9848 415.9854 417.4941 0.2272 -1.0000 -1.0000 3310903 1580520794.20 151.4782 59.9996 32.0000 1.9787 1.9846 416.0611 417.5685 0.2270 -1.0000 -1.0000 3310966 1580520794.30 151.4782 59.9996 32.0000 1.9782 1.9841 416.1734 417.6803 0.2269 -1.0000 -1.0000 3311028 1580520794.40 151.4782 59.9996 32.0000 1.9783 1.9842 416.2283 417.7372 0.2272 -1.0000 -1.0000 3311091 1580520794.50 151.4782 59.9996 32.0000 1.9783 1.9842 416.1036 417.6117 0.2271 -1.0000 -1.0000 3311153 1580520794.60 151.4782 59.9996 32.0000 1.9792 1.9851 415.9823 417.4888 0.2269 -1.0000 -1.0000 3311231 1580520794.70 151.5406 59.9994 32.0000 1.9778 1.9837 416.0216 417.5282 0.2271 -1.0000 -1.0000 3311481 1580520794.80 151.5406 59.9994 32.0000 1.9785 1.9844 416.0781 417.5865 0.2272 -1.0000 -1.0000 3311544 1580520794.90 151.5406 59.9994 32.0000 1.9784 1.9842 416.0128 417.5207 0.2271 -1.0000 -1.0000 3311622 1580520795.00 151.5406 59.9994 32.0000 1.9791 1.9850 415.9516 417.4582 0.2271 -1.0000 -1.0000 3311684 1580520795.10 151.5406 59.9994 32.0000 1.9795 1.9854 415.9577 417.4659 0.2272 -1.0000 -1.0000 3311747 1580520795.20 151.5288 59.9994 32.0000 1.9780 1.9839 416.1373 417.6452 0.2270 -1.0000 -1.0000 3311810 1580520795.30 151.5249 59.9994 32.0000 1.9779 1.9838 416.2141 417.7226 0.2272 -1.0000 -1.0000 3311997 1580520795.40 151.5249 59.9994 32.0000 1.9782 1.9841 416.0417 417.5508 0.2274 -1.0000 -1.0000 3312091 1580520795.50 151.5249 59.9994 32.0000 1.9788 1.9847 415.9147 417.4227 0.2272 -1.0000 -1.0000 3312153 1580520795.60 151.5249 59.9994 32.0000 1.9785 1.9844 415.8933 417.4004 0.2271 -1.0000 -1.0000 3312216 1580520795.70 151.4500 59.9994 32.0000 1.9774 1.9833 416.1586 417.6681 0.2274 -1.0000 -1.0000 3312278 1580520795.80 151.4319 59.9994 32.0000 1.9774 1.9833 416.1329 417.6418 0.2272 -1.0000 -1.0000 3312716 1580520795.90 151.4319 59.9994 32.0000 1.9787 1.9846 415.9574 417.4643 0.2271 -1.0000 -1.0000 3312778 1580520796.00 151.4319 59.9994 32.0000 1.9788 1.9847 416.0344 417.5423 0.2271 -1.0000 -1.0000 3312856 1580520796.10 151.4319 59.9994 32.0000 1.9781 1.9840 416.2415 417.7503 0.2272 -1.0000 -1.0000 3312919 1580520796.20 151.4319 59.9994 32.0000 1.9787 1.9846 416.1163 417.6251 0.2272 -1.0000 -1.0000 3312981 1580520796.30 151.4319 59.9994 32.0000 1.9784 1.9843 415.9541 417.4613 0.2270 -1.0000 -1.0000 3313184 1580520796.40 151.4319 59.9994 32.0000 1.9777 1.9836 415.9884 417.4956 0.2271 -1.0000 -1.0000 3313247 1580520796.50 151.4319 59.9994 32.0000 1.9780 1.9839 416.1113 417.6201 0.2272 -1.0000 -1.0000 3313325 1580520796.60 151.4319 59.9994 32.0000 1.9778 1.9837 416.1676 417.6765 0.2272 -1.0000 -1.0000 3313403 1580520796.70 151.4319 59.9994 32.0000 1.9780 1.9839 416.0955 417.6038 0.2272 -1.0000 -1.0000 3313466 1580520796.80 151.4343 59.9994 32.0000 1.9793 1.9852 415.9653 417.4736 0.2272 -1.0000 -1.0000 3313684 1580520796.90 151.4384 59.9994 32.0000 1.9782 1.9841 415.9973 417.5049 0.2271 -1.0000 -1.0000 3313763 1580520797.00 151.5137 59.9994 32.0000 1.9783 1.9842 416.0626 417.5701 0.2271 -1.0000 -1.0000 3313825 1580520797.10 151.5137 59.9994 32.0000 1.9772 1.9831 416.1213 417.6295 0.2271 -1.0000 -1.0000 3313903 1580520797.20 151.5137 59.9994 32.0000 1.9785 1.9844 415.9665 417.4744 0.2271 -1.0000 -1.0000 3313966 1580520797.30 151.5137 59.9994 32.0000 1.9784 1.9843 415.9576 417.4647 0.2270 -1.0000 -1.0000 3314029 1580520797.40 151.4991 59.9994 32.0000 1.9776 1.9835 416.0642 417.5721 0.2271 -1.0000 -1.0000 3314106 1580520797.50 151.4991 59.9994 32.0000 1.9776 1.9835 416.1479 417.6549 0.2270 -1.0000 -1.0000 3314169 1580520797.60 151.4991 59.9994 32.0000 1.9778 1.9837 416.0430 417.5506 0.2271 -1.0000 -1.0000 3314232 1580520797.70 151.4991 59.9994 32.0000 1.9786 1.9845 415.9403 417.4470 0.2270 -1.0000 -1.0000 3314310 1580520797.80 151.4991 59.9994 32.0000 1.9780 1.9839 416.1222 417.6302 0.2271 -1.0000 -1.0000 3314372 1580520797.90 151.5013 59.9994 32.0000 1.9786 1.9845 416.1422 417.6495 0.2270 -1.0000 -1.0000 3314435 1580520798.00 151.5098 59.9994 32.0000 1.9787 1.9846 416.1654 417.6729 0.2270 -1.0000 -1.0000 3314513 1580520798.10 151.5098 59.9994 32.0000 1.9792 1.9851 415.8798 417.3878 0.2272 -1.0000 -1.0000 3314575 1580520798.20 151.5098 59.9994 32.0000 1.9789 1.9848 415.9368 417.4442 0.2271 -1.0000 -1.0000 3314638 1580520798.30 151.5098 59.9994 32.0000 1.9791 1.9850 416.0907 417.5984 0.2271 -1.0000 -1.0000 3314731 1580520798.40 151.5098 59.9994 32.0000 1.9789 1.9848 416.1414 417.6494 0.2272 -1.0000 -1.0000 3314856 1580520798.50 151.4713 59.9994 32.0000 1.9795 1.9854 415.9821 417.4904 0.2272 -1.0000 -1.0000 3314919 1580520798.60 151.4707 59.9994 32.0000 1.9784 1.9843 415.9595 417.4675 0.2272 -1.0000 -1.0000 3314981 1580520798.70 151.4707 59.9994 32.0000 1.9774 1.9833 416.0406 417.5468 0.2269 -1.0000 -1.0000 3315044 1580520798.80 151.4707 59.9994 32.0000 1.9778 1.9837 416.1121 417.6192 0.2270 -1.0000 -1.0000 3315106 1580520798.90 151.4707 59.9994 32.0000 1.9780 1.9839 416.2093 417.7166 0.2269 -1.0000 -1.0000 3315497 1580520799.00 151.5082 59.9994 32.0000 1.9790 1.9849 416.0708 417.5777 0.2270 -1.0000 -1.0000 3315560 1580520799.10 151.5434 59.9994 32.0000 1.9794 1.9853 415.9873 417.4946 0.2271 -1.0000 -1.0000 3315638 1580520799.20 151.5434 59.9994 32.0000 1.9783 1.9842 415.9511 417.4571 0.2269 -1.0000 -1.0000 3315700 1580520799.30 151.5434 59.9994 32.0000 1.9777 1.9836 416.0463 417.5537 0.2271 -1.0000 -1.0000 3315763 1580520799.40 151.5434 59.9994 32.0000 1.9780 1.9839 416.0116 417.5185 0.2270 -1.0000 -1.0000 3316247 1580520799.50 151.5434 59.9994 32.0000 1.9782 1.9841 415.9871 417.4942 0.2271 -1.0000 -1.0000 3316310 1580520799.60 151.4718 59.9981 32.0000 1.9791 1.9850 415.9417 417.4483 0.2270 -1.0000 -1.0000 3316372 1580520799.70 151.4718 59.9981 32.0000 1.9782 1.9841 416.0443 417.5510 0.2270 -1.0000 -1.0000 3316450 1580520799.80 151.4718 59.9981 32.0000 1.9783 1.9842 416.1890 417.6967 0.2270 -1.0000 -1.0000 3316513 1580520799.90 151.4718 59.9981 32.0000 1.9787 1.9845 415.9710 417.4777 0.2270 -1.0000 -1.0000 3316638 1580520800.00 151.4718 59.9981 32.0000 1.9792 1.9851 415.9590 417.4661 0.2271 -1.0000 -1.0000 3316716 1580520800.10 151.4718 59.9981 32.0000 1.9787 1.9846 416.0782 417.5852 0.2269 -1.0000 -1.0000 3316778 1580520800.20 151.4718 59.9981 32.0000 1.9783 1.9842 416.1297 417.6372 0.2270 -1.0000 -1.0000 3316841 1580520800.30 151.4718 59.9981 32.0000 1.9781 1.9840 416.2233 417.7304 0.2270 -1.0000 -1.0000 3316919 1580520800.40 151.4703 59.9981 32.0000 1.9790 1.9849 416.1154 417.6229 0.2270 -1.0000 -1.0000 3316981 1580520800.50 151.4452 59.9981 32.0000 1.9788 1.9846 416.0043 417.5098 0.2268 -1.0000 -1.0000 3317044 1580520800.60 151.4452 59.9981 32.0000 1.9776 1.9835 416.1077 417.6141 0.2269 -1.0000 -1.0000 3317122 1580520800.70 151.5521 59.9981 32.0000 1.9782 1.9841 416.2102 417.7181 0.2271 -1.0000 -1.0000 3317184 1580520800.80 151.5521 59.9981 32.0000 1.9791 1.9850 415.9964 417.5035 0.2270 -1.0000 -1.0000 3317247 1580520800.90 151.5521 59.9981 32.0000 1.9794 1.9853 415.9799 417.4862 0.2269 -1.0000 -1.0000 3317841 1580520801.00 151.5521 59.9981 32.0000 1.9781 1.9840 416.1222 417.6287 0.2269 -1.0000 -1.0000 3317903 1580520801.10 151.5521 59.9981 32.0000 1.9778 1.9837 416.2697 417.7770 0.2269 -1.0000 -1.0000 3317981 1580520801.20 151.5440 59.9981 32.0000 1.9781 1.9840 416.2105 417.7184 0.2271 -1.0000 -1.0000 3318044 1580520801.30 151.5440 59.9981 32.0000 1.9787 1.9846 416.0330 417.5405 0.2270 -1.0000 -1.0000 3318107 1580520801.40 151.5440 59.9981 32.0000 1.9792 1.9851 415.9379 417.4443 0.2269 -1.0000 -1.0000 3318372 1580520801.50 151.5440 59.9981 32.0000 1.9787 1.9846 416.0210 417.5277 0.2270 -1.0000 -1.0000 3318435 1580520801.60 151.5440 59.9981 32.0000 1.9780 1.9839 416.1427 417.6505 0.2271 -1.0000 -1.0000 3318497 1580520801.70 151.5440 59.9981 32.0000 1.9782 1.9841 416.0056 417.5126 0.2270 -1.0000 -1.0000 3318560 1580520801.80 151.4723 59.9981 32.0000 1.9787 1.9846 415.9830 417.4889 0.2268 -1.0000 -1.0000 3318622 1580520801.90 151.4716 59.9981 32.0000 1.9786 1.9845 415.9608 417.4662 0.2268 -1.0000 -1.0000 3318684 1580520802.00 151.4716 59.9981 32.0000 1.9779 1.9838 416.0632 417.5698 0.2269 -1.0000 -1.0000 3318872 1580520802.10 151.4716 59.9981 32.0000 1.9782 1.9841 416.1991 417.7059 0.2269 -1.0000 -1.0000 3318935 1580520802.20 151.4716 59.9981 32.0000 1.9780 1.9839 416.1625 417.6701 0.2270 -1.0000 -1.0000 3318997 1580520802.30 151.4716 59.9981 32.0000 1.9789 1.9848 416.0917 417.5987 0.2270 -1.0000 -1.0000 3319075 1580520802.40 151.5131 59.9981 32.0000 1.9797 1.9856 415.9429 417.4495 0.2270 -1.0000 -1.0000 3319138 1580520802.50 151.5131 59.9981 32.0000 1.9787 1.9846 416.0847 417.5911 0.2269 -1.0000 -1.0000 3319357 1580520802.60 151.5131 59.9981 32.0000 1.9773 1.9832 416.2321 417.7394 0.2269 -1.0000 -1.0000 3319419 1580520802.70 151.5131 59.9981 32.0000 1.9783 1.9842 416.2812 417.7885 0.2269 -1.0000 -1.0000 3319481 1580520802.80 151.5131 59.9981 32.0000 1.9782 1.9841 416.0315 417.5379 0.2269 -1.0000 -1.0000 3319544 1580520802.90 151.5364 59.9981 32.0000 1.9785 1.9844 416.0770 417.5828 0.2268 -1.0000 -1.0000 3319622 1580520803.00 151.6588 59.9981 32.0000 1.9774 1.9833 416.2094 417.7165 0.2269 -1.0000 -1.0000 3319747 1580520803.10 151.6588 59.9981 32.0000 1.9777 1.9836 416.1956 417.7031 0.2270 -1.0000 -1.0000 3319810 1580520803.20 151.6588 59.9981 32.0000 1.9788 1.9847 416.0732 417.5807 0.2270 -1.0000 -1.0000 3319872 1580520803.30 151.6588 59.9981 32.0000 1.9790 1.9849 416.0203 417.5266 0.2269 -1.0000 -1.0000 3319935 1580520803.40 151.6588 59.9981 32.0000 1.9797 1.9855 416.1975 417.7052 0.2270 -1.0000 -1.0000 3320013 1580520803.50 151.6976 59.9981 32.0000 1.9783 1.9842 416.2437 417.7508 0.2270 -1.0000 -1.0000 3320810 1580520803.60 151.7114 59.9981 32.0000 1.9796 1.9855 416.3488 417.8567 0.2269 -1.0000 -1.0000 3320872 1580520803.70 151.7114 59.9981 32.0000 1.9794 1.9853 416.1952 417.7032 0.2270 -1.0000 -1.0000 3320966 1580520803.80 151.7114 59.9981 32.0000 1.9807 1.9866 416.0397 417.5469 0.2271 -1.0000 -1.0000 3321060 1580520803.90 151.7114 59.9981 32.0000 1.9797 1.9856 416.0934 417.6011 0.2270 -1.0000 -1.0000 3321106 1580520804.00 151.7114 59.9981 32.0000 1.9787 1.9846 416.2186 417.7254 0.2268 -1.0000 -1.0000 3321184 1580520804.10 151.5062 59.9981 32.0000 1.9781 1.9840 416.1574 417.6641 0.2269 -1.0000 -1.0000 3321247 1580520804.20 151.5062 59.9981 32.0000 1.9786 1.9845 416.0543 417.5614 0.2270 -1.0000 -1.0000 3321310 1580520804.30 151.5062 59.9981 32.0000 1.9785 1.9844 416.1034 417.6101 0.2269 -1.0000 -1.0000 3321388 1580520804.40 151.5062 59.9981 32.0000 1.9782 1.9841 416.2155 417.7217 0.2269 -1.0000 -1.0000 3321450 1580520804.50 151.5062 59.9981 32.0000 1.9786 1.9845 416.2373 417.7453 0.2270 -1.0000 -1.0000 3321513 1580520804.60 151.5062 59.9981 32.0000 1.9783 1.9842 415.9886 417.4952 0.2269 -1.0000 -1.0000 3321591 1580520804.70 151.5062 59.9981 32.0000 1.9785 1.9844 415.9524 417.4572 0.2267 -1.0000 -1.0000 3321653 1580520804.80 151.5062 59.9981 32.0000 1.9781 1.9840 416.0280 417.5337 0.2269 -1.0000 -1.0000 3321716 1580520804.90 151.5062 59.9981 32.0000 1.9777 1.9836 416.2064 417.7126 0.2268 -1.0000 -1.0000 3321778 1580520805.00 151.5062 59.9981 32.0000 1.9783 1.9842 416.1277 417.6338 0.2269 -1.0000 -1.0000 3321841 1580520805.10 151.5062 59.9981 32.0000 1.9792 1.9851 416.0273 417.5340 0.2269 -1.0000 -1.0000 3321919 1580520805.20 151.5292 59.9983 32.0000 1.9788 1.9847 415.9626 417.4694 0.2270 -1.0000 -1.0000 3321981 1580520805.30 151.5292 59.9983 32.0000 1.9775 1.9834 416.0029 417.5083 0.2268 -1.0000 -1.0000 3322044 1580520805.40 151.5055 59.9983 32.0000 1.9773 1.9832 416.1771 417.6831 0.2268 -1.0000 -1.0000 3322122 1580520805.50 151.5055 59.9983 32.0000 1.9773 1.9832 416.1000 417.6061 0.2268 -1.0000 -1.0000 3322184 1580520805.60 151.5055 59.9983 32.0000 1.9778 1.9837 415.9848 417.4897 0.2267 -1.0000 -1.0000 3322247 1580520805.70 151.5055 59.9983 32.0000 1.9774 1.9833 416.0452 417.5505 0.2267 -1.0000 -1.0000 3322310 1580520805.80 151.5055 59.9983 32.0000 1.9778 1.9837 416.1703 417.6763 0.2268 -1.0000 -1.0000 3322372 1580520805.90 151.5055 59.9983 32.0000 1.9779 1.9838 416.2162 417.7231 0.2269 -1.0000 -1.0000 3322435 1580520806.00 151.5055 59.9983 32.0000 1.9775 1.9834 416.1244 417.6308 0.2269 -1.0000 -1.0000 3322513 1580520806.10 151.5055 59.9983 32.0000 1.9779 1.9838 416.0536 417.5601 0.2269 -1.0000 -1.0000 3322731 1580520806.20 151.4955 59.9983 32.0000 1.9776 1.9835 416.0983 417.6040 0.2267 -1.0000 -1.0000 3322794 1580520806.30 151.3859 59.9983 32.0000 1.9776 1.9835 416.2448 417.7508 0.2267 -1.0000 -1.0000 3322872 1580520806.40 151.3859 59.9983 32.0000 1.9779 1.9838 416.1381 417.6436 0.2267 -1.0000 -1.0000 3322935 1580520806.50 151.3859 59.9983 32.0000 1.9787 1.9846 416.0229 417.5278 0.2267 -1.0000 -1.0000 3322997 1580520806.60 151.3859 59.9983 32.0000 1.9783 1.9841 415.9494 417.4544 0.2268 -1.0000 -1.0000 3323247 1580520806.70 151.3859 59.9983 32.0000 1.9778 1.9836 416.1441 417.6512 0.2270 -1.0000 -1.0000 3323310 1580520806.80 151.4189 59.9983 32.0000 1.9776 1.9835 416.1948 417.7023 0.2270 -1.0000 -1.0000 3323372 1580520806.90 151.4685 59.9983 32.0000 1.9784 1.9842 416.0823 417.5890 0.2269 -1.0000 -1.0000 3323450 1580520807.00 151.4685 59.9983 32.0000 1.9789 1.9848 416.0013 417.5076 0.2269 -1.0000 -1.0000 3323513 1580520807.10 151.4685 59.9983 32.0000 1.9791 1.9850 416.1957 417.7017 0.2268 -1.0000 -1.0000 3324060 1580520807.20 151.4685 59.9983 32.0000 1.9774 1.9833 416.1596 417.6658 0.2268 -1.0000 -1.0000 3324122 1580520807.30 151.4685 59.9983 32.0000 1.9778 1.9837 416.0237 417.5296 0.2268 -1.0000 -1.0000 3324184 1580520807.40 151.5033 59.9983 32.0000 1.9783 1.9842 415.9570 417.4637 0.2270 -1.0000 -1.0000 3324263 1580520807.50 151.5033 59.9983 32.0000 1.9781 1.9840 416.0517 417.5573 0.2267 -1.0000 -1.0000 3324356 1580520807.60 151.5033 59.9983 32.0000 1.9775 1.9833 416.1464 417.6517 0.2267 -1.0000 -1.0000 3324528 1580520807.70 151.5033 59.9983 32.0000 1.9781 1.9840 416.0839 417.5904 0.2268 -1.0000 -1.0000 3324606 1580520807.80 151.5033 59.9983 32.0000 1.9782 1.9841 416.0286 417.5337 0.2268 -1.0000 -1.0000 3324669 1580520807.90 151.4769 59.9983 32.0000 1.9790 1.9849 415.9408 417.4456 0.2267 -1.0000 -1.0000 3324731 1580520808.00 151.4637 59.9983 32.0000 1.9785 1.9844 416.0152 417.5208 0.2268 -1.0000 -1.0000 3324810 1580520808.10 151.4637 59.9983 32.0000 1.9774 1.9833 416.1900 417.6964 0.2269 -1.0000 -1.0000 3324872 1580520808.20 151.4637 59.9983 32.0000 1.9777 1.9835 416.1360 417.6418 0.2268 -1.0000 -1.0000 3324935 1580520808.30 151.4637 59.9983 32.0000 1.9783 1.9842 416.0686 417.5753 0.2269 -1.0000 -1.0000 3324997 1580520808.40 151.4637 59.9983 32.0000 1.9783 1.9842 416.0302 417.5362 0.2268 -1.0000 -1.0000 3325060 1580520808.50 151.4785 59.9983 32.0000 1.9780 1.9839 416.0981 417.6045 0.2269 -1.0000 -1.0000 3325122 1580520808.60 151.4785 59.9983 32.0000 1.9784 1.9843 416.2386 417.7459 0.2269 -1.0000 -1.0000 3325403 1580520808.70 151.4785 59.9983 32.0000 1.9778 1.9837 416.1717 417.6784 0.2269 -1.0000 -1.0000 3325466 1580520808.80 151.4785 59.9983 32.0000 1.9787 1.9846 416.0108 417.5160 0.2267 -1.0000 -1.0000 3325529 1580520808.90 151.4785 59.9983 32.0000 1.9788 1.9847 415.8710 417.3760 0.2269 -1.0000 -1.0000 3325591 1580520809.00 151.4964 59.9983 32.0000 1.9775 1.9834 416.0488 417.5551 0.2268 -1.0000 -1.0000 3325653 1580520809.10 151.5065 59.9983 32.0000 1.9777 1.9836 416.1289 417.6348 0.2268 -1.0000 -1.0000 3325857 1580520809.20 151.5065 59.9983 32.0000 1.9781 1.9840 416.1287 417.6350 0.2269 -1.0000 -1.0000 3325919 1580520809.30 151.5065 59.9983 32.0000 1.9785 1.9844 416.0026 417.5088 0.2269 -1.0000 -1.0000 3325981 1580520809.40 151.5065 59.9983 32.0000 1.9784 1.9843 415.8873 417.3916 0.2267 -1.0000 -1.0000 3326060 1580520809.50 151.5065 59.9983 32.0000 1.9777 1.9836 415.9827 417.4878 0.2267 -1.0000 -1.0000 3326122 1580520809.60 151.4975 59.9986 32.0000 1.9772 1.9831 416.1933 417.6988 0.2267 -1.0000 -1.0000 3326841 1580520809.70 151.4975 59.9986 32.0000 1.9781 1.9840 416.0148 417.5202 0.2268 -1.0000 -1.0000 3326903 1580520809.80 151.4975 59.9986 32.0000 1.9784 1.9842 415.9512 417.4567 0.2268 -1.0000 -1.0000 3326966 1580520809.90 151.4975 59.9986 32.0000 1.9776 1.9835 415.9790 417.4836 0.2266 -1.0000 -1.0000 3327044 1580520810.00 151.4975 59.9986 32.0000 1.9778 1.9837 416.0142 417.5196 0.2267 -1.0000 -1.0000 3327122 1580520810.10 151.4975 59.9986 32.0000 1.9772 1.9831 416.1613 417.6662 0.2267 -1.0000 -1.0000 3327310 1580520810.20 151.4555 59.9986 32.0000 1.9776 1.9834 416.1592 417.6658 0.2268 -1.0000 -1.0000 3327372 1580520810.30 151.4555 59.9986 32.0000 1.9785 1.9844 415.9983 417.5051 0.2270 -1.0000 -1.0000 3327450 1580520810.40 151.4555 59.9986 32.0000 1.9774 1.9833 415.9504 417.4551 0.2267 -1.0000 -1.0000 3327513 1580520810.50 151.4555 59.9986 32.0000 1.9785 1.9844 415.9952 417.5003 0.2268 -1.0000 -1.0000 3327575 1580520810.60 151.4555 59.9986 32.0000 1.9777 1.9836 416.0605 417.5651 0.2266 -1.0000 -1.0000 3327653 1580520810.70 151.4283 59.9986 32.0000 1.9773 1.9832 416.0478 417.5523 0.2267 -1.0000 -1.0000 3327825 1580520810.80 151.4269 59.9986 32.0000 1.9785 1.9843 415.9567 417.4617 0.2267 -1.0000 -1.0000 3327903 1580520810.90 151.4269 59.9986 32.0000 1.9785 1.9843 415.9510 417.4560 0.2268 -1.0000 -1.0000 3327966 1580520811.00 151.4269 59.9986 32.0000 1.9774 1.9833 416.0552 417.5611 0.2268 -1.0000 -1.0000 3328044 1580520811.10 151.4269 59.9986 32.0000 1.9773 1.9831 416.1163 417.6223 0.2268 -1.0000 -1.0000 3328106 1580520811.20 151.4260 59.9986 32.0000 1.9775 1.9834 416.2226 417.7285 0.2268 -1.0000 -1.0000 3328169 1580520811.30 151.4174 59.9986 32.0000 1.9783 1.9841 416.0997 417.6057 0.2267 -1.0000 -1.0000 3328232 1580520811.40 151.4174 59.9986 32.0000 1.9787 1.9846 415.9485 417.4529 0.2267 -1.0000 -1.0000 3328310 1580520811.50 151.4174 59.9986 32.0000 1.9785 1.9844 415.9425 417.4465 0.2266 -1.0000 -1.0000 3328372 1580520811.60 151.4174 59.9986 32.0000 1.9778 1.9837 415.9954 417.4996 0.2266 -1.0000 -1.0000 3328435 1580520811.70 151.4174 59.9986 32.0000 1.9780 1.9839 416.0293 417.5348 0.2268 -1.0000 -1.0000 3328513 1580520811.80 151.4174 59.9986 32.0000 1.9787 1.9846 415.9661 417.4716 0.2268 -1.0000 -1.0000 3328575 1580520811.90 151.4174 59.9986 32.0000 1.9789 1.9848 415.9395 417.4443 0.2267 -1.0000 -1.0000 3328638 1580520812.00 151.4174 59.9986 32.0000 1.9787 1.9846 415.9655 417.4709 0.2268 -1.0000 -1.0000 3328700 1580520812.10 151.4174 59.9986 32.0000 1.9781 1.9840 416.2137 417.7190 0.2267 -1.0000 -1.0000 3328763 1580520812.20 151.4174 59.9986 32.0000 1.9770 1.9829 416.1167 417.6226 0.2268 -1.0000 -1.0000 3329013 1580520812.30 151.4784 59.9986 32.0000 1.9785 1.9844 416.0852 417.5910 0.2268 -1.0000 -1.0000 3329091 1580520812.40 151.5711 59.9986 32.0000 1.9786 1.9845 416.1933 417.6990 0.2267 -1.0000 -1.0000 3329153 1580520812.50 151.5711 59.9986 32.0000 1.9788 1.9847 415.9313 417.4364 0.2268 -1.0000 -1.0000 3329216 1580520812.60 151.5711 59.9986 32.0000 1.9784 1.9843 416.0110 417.5157 0.2266 -1.0000 -1.0000 3329278 1580520812.70 151.5711 59.9986 32.0000 1.9780 1.9839 416.0273 417.5317 0.2267 -1.0000 -1.0000 3329529 1580520812.80 151.5711 59.9986 32.0000 1.9780 1.9839 416.1562 417.6621 0.2267 -1.0000 -1.0000 3329591 1580520812.90 151.5711 59.9986 32.0000 1.9776 1.9835 415.9827 417.4879 0.2268 -1.0000 -1.0000 3329669 1580520813.00 151.5711 59.9986 32.0000 1.9784 1.9843 415.9164 417.4213 0.2267 -1.0000 -1.0000 3329731 1580520813.10 151.5711 59.9986 32.0000 1.9780 1.9839 416.1019 417.6077 0.2268 -1.0000 -1.0000 3329794 1580520813.20 151.5296 59.9986 32.0000 1.9774 1.9833 416.2143 417.7207 0.2268 -1.0000 -1.0000 3330029 1580520813.30 151.5225 59.9986 32.0000 1.9780 1.9839 416.0777 417.5829 0.2267 -1.0000 -1.0000 3330091 1580520813.40 151.5225 59.9986 32.0000 1.9783 1.9842 415.8785 417.3821 0.2266 -1.0000 -1.0000 3330169 1580520813.50 151.5043 59.9986 32.0000 1.9784 1.9843 415.9761 417.4818 0.2269 -1.0000 -1.0000 3330232 1580520813.60 151.4023 59.9986 32.0000 1.9784 1.9843 416.1616 417.6665 0.2266 -1.0000 -1.0000 3330278 1580520813.70 151.4023 59.9986 32.0000 1.9785 1.9844 416.0770 417.5835 0.2268 -1.0000 -1.0000 3330591 1580520813.80 151.4023 59.9986 32.0000 1.9783 1.9841 415.9064 417.4104 0.2266 -1.0000 -1.0000 3330653 1580520813.90 151.4023 59.9986 32.0000 1.9787 1.9846 415.9578 417.4620 0.2266 -1.0000 -1.0000 3330716 1580520814.00 151.4023 59.9986 32.0000 1.9781 1.9840 416.0840 417.5891 0.2268 -1.0000 -1.0000 3330794 1580520814.10 151.4523 59.9986 32.0000 1.9795 1.9854 416.0729 417.5790 0.2268 -1.0000 -1.0000 3330856 1580520814.20 151.4523 59.9986 32.0000 1.9789 1.9848 415.9650 417.4692 0.2266 -1.0000 -1.0000 3330919 1580520814.30 151.4523 59.9986 32.0000 1.9783 1.9842 416.0628 417.5673 0.2266 -1.0000 -1.0000 3331513 1580520814.40 151.4523 59.9986 32.0000 1.9777 1.9835 416.2379 417.7433 0.2267 -1.0000 -1.0000 3331591 1580520814.50 151.4523 59.9986 32.0000 1.9783 1.9841 416.0778 417.5831 0.2267 -1.0000 -1.0000 3331653 1580520814.60 151.4523 59.9986 32.0000 1.9786 1.9845 416.0538 417.5587 0.2267 -1.0000 -1.0000 3331732 1580520814.70 151.4523 59.9986 32.0000 1.9787 1.9846 415.9843 417.4890 0.2267 -1.0000 -1.0000 3331794 1580520814.80 151.4523 59.9986 32.0000 1.9786 1.9845 415.9733 417.4778 0.2267 -1.0000 -1.0000 3331857 1580520814.90 151.4523 59.9986 32.0000 1.9777 1.9835 416.1210 417.6258 0.2267 -1.0000 -1.0000 3331919 1580520815.00 151.4523 59.9986 32.0000 1.9779 1.9837 416.2254 417.7320 0.2268 -1.0000 -1.0000 3331981 1580520815.10 151.4523 59.9986 32.0000 1.9783 1.9842 416.1294 417.6360 0.2269 -1.0000 -1.0000 3332060 1580520815.20 151.4983 59.9986 32.0000 1.9785 1.9844 415.9539 417.4596 0.2268 -1.0000 -1.0000 3332122 1580520815.30 151.5565 59.9985 32.0000 1.9782 1.9841 416.0505 417.5554 0.2268 -1.0000 -1.0000 3332247 1580520815.40 151.5565 59.9985 32.0000 1.9777 1.9836 416.1000 417.6054 0.2266 -1.0000 -1.0000 3332325 1580520815.50 151.5565 59.9985 32.0000 1.9778 1.9837 416.1612 417.6668 0.2267 -1.0000 -1.0000 3332388 1580520815.60 151.5565 59.9985 32.0000 1.9781 1.9839 416.0237 417.5285 0.2267 -1.0000 -1.0000 3332450 1580520815.70 151.5548 59.9985 32.0000 1.9783 1.9842 415.8951 417.4000 0.2268 -1.0000 -1.0000 3332513 1580520815.80 151.4652 59.9985 32.0000 1.9788 1.9847 415.8712 417.3744 0.2265 -1.0000 -1.0000 3332763 1580520815.90 151.4652 59.9985 32.0000 1.9777 1.9836 416.0485 417.5529 0.2266 -1.0000 -1.0000 3332825 1580520816.00 151.4652 59.9985 32.0000 1.9776 1.9835 416.1149 417.6201 0.2268 -1.0000 -1.0000 3332888 1580520816.10 151.4652 59.9985 32.0000 1.9783 1.9842 416.1227 417.6297 0.2269 -1.0000 -1.0000 3332950 1580520816.20 151.4652 59.9985 32.0000 1.9781 1.9840 416.0566 417.5623 0.2268 -1.0000 -1.0000 3333013 1580520816.30 151.4652 59.9985 32.0000 1.9786 1.9845 416.1813 417.6863 0.2266 -1.0000 -1.0000 3333091 1580520816.40 151.4652 59.9985 32.0000 1.9782 1.9841 416.2211 417.7267 0.2267 -1.0000 -1.0000 3333153 1580520816.50 151.4652 59.9985 32.0000 1.9793 1.9851 416.0295 417.5335 0.2266 -1.0000 -1.0000 3333216 1580520816.60 151.4652 59.9985 32.0000 1.9790 1.9849 415.9323 417.4366 0.2267 -1.0000 -1.0000 3333294 1580520816.70 151.4652 59.9985 32.0000 1.9785 1.9844 415.9861 417.4895 0.2265 -1.0000 -1.0000 3333356 1580520816.80 151.4652 59.9985 32.0000 1.9781 1.9840 416.1202 417.6253 0.2266 -1.0000 -1.0000 3333419 1580520816.90 151.5041 59.9985 32.0000 1.9775 1.9834 416.1711 417.6764 0.2267 -1.0000 -1.0000 3333497 1580520817.00 151.5041 59.9985 32.0000 1.9782 1.9840 416.1622 417.6681 0.2267 -1.0000 -1.0000 3333560 1580520817.10 151.5041 59.9985 32.0000 1.9787 1.9846 415.9715 417.4764 0.2267 -1.0000 -1.0000 3333638 1580520817.20 151.5041 59.9985 32.0000 1.9786 1.9845 416.0794 417.5849 0.2267 -1.0000 -1.0000 3333700 1580520817.30 151.5041 59.9985 32.0000 1.9782 1.9841 416.0765 417.5819 0.2268 -1.0000 -1.0000 3333997 1580520817.40 151.5041 59.9985 32.0000 1.9775 1.9834 416.0887 417.5942 0.2266 -1.0000 -1.0000 3334060 1580520817.50 151.5041 59.9985 32.0000 1.9783 1.9842 415.9372 417.4410 0.2266 -1.0000 -1.0000 3334122 1580520817.60 151.5041 59.9985 32.0000 1.9783 1.9842 415.9482 417.4540 0.2268 -1.0000 -1.0000 3334184 1580520817.70 151.5041 59.9985 32.0000 1.9780 1.9839 416.0295 417.5334 0.2266 -1.0000 -1.0000 3334263 1580520817.80 151.5041 59.9985 32.0000 1.9771 1.9830 416.0788 417.5839 0.2267 -1.0000 -1.0000 3334606 1580520817.90 151.5041 59.9985 32.0000 1.9782 1.9841 416.1149 417.6214 0.2268 -1.0000 -1.0000 3334669 1580520818.00 151.5480 59.9985 32.0000 1.9785 1.9844 415.9512 417.4561 0.2267 -1.0000 -1.0000 3334747 1580520818.10 151.5494 59.9985 32.0000 1.9783 1.9842 415.8858 417.3897 0.2266 -1.0000 -1.0000 3334810 1580520818.20 151.5494 59.9985 32.0000 1.9783 1.9842 416.0765 417.5805 0.2266 -1.0000 -1.0000 3334872 1580520818.30 151.5494 59.9985 32.0000 1.9774 1.9833 416.2041 417.7091 0.2266 -1.0000 -1.0000 3334950 1580520818.40 151.5494 59.9985 32.0000 1.9779 1.9837 416.1789 417.6846 0.2267 -1.0000 -1.0000 3335122 1580520818.50 151.5410 59.9985 32.0000 1.9782 1.9841 416.0665 417.5715 0.2266 -1.0000 -1.0000 3335184 1580520818.60 151.4556 59.9985 32.0000 1.9781 1.9840 416.0763 417.5801 0.2264 -1.0000 -1.0000 3335263 1580520818.70 151.4556 59.9985 32.0000 1.9773 1.9831 416.2076 417.7128 0.2268 -1.0000 -1.0000 3335325 1580520818.80 151.4556 59.9985 32.0000 1.9785 1.9844 416.2340 417.7398 0.2267 -1.0000 -1.0000 3335388 1580520818.90 151.4606 59.9985 32.0000 1.9794 1.9852 416.0506 417.5552 0.2266 -1.0000 -1.0000 3336060 1580520819.00 151.4606 59.9985 32.0000 1.9790 1.9849 415.9899 417.4944 0.2266 -1.0000 -1.0000 3336122 1580520819.10 151.5899 59.9985 32.0000 1.9787 1.9846 415.9092 417.4137 0.2267 -1.0000 -1.0000 3336200 1580520819.20 151.5899 59.9985 32.0000 1.9785 1.9843 416.0790 417.5848 0.2268 -1.0000 -1.0000 3336263 1580520819.30 151.5899 59.9985 32.0000 1.9787 1.9845 416.2875 417.7931 0.2266 -1.0000 -1.0000 3336325 1580520819.40 151.5899 59.9985 32.0000 1.9783 1.9842 416.1264 417.6311 0.2266 -1.0000 -1.0000 3336388 1580520819.50 151.5899 59.9985 32.0000 1.9789 1.9848 415.9866 417.4915 0.2268 -1.0000 -1.0000 3336450 1580520819.60 151.5912 59.9986 32.0000 1.9787 1.9846 415.9355 417.4391 0.2265 -1.0000 -1.0000 3336513 1580520819.70 151.5931 59.9989 32.0000 1.9784 1.9843 416.1511 417.6557 0.2267 -1.0000 -1.0000 3336591 1580520819.80 151.5931 59.9989 32.0000 1.9784 1.9843 416.0712 417.5779 0.2268 -1.0000 -1.0000 3336653 1580520819.90 151.5931 59.9989 32.0000 1.9789 1.9848 415.9520 417.4563 0.2267 -1.0000 -1.0000 3336731 1580520820.00 151.5931 59.9989 32.0000 1.9783 1.9842 415.9219 417.4258 0.2266 -1.0000 -1.0000 3336810 1580520820.10 151.5931 59.9989 32.0000 1.9779 1.9838 416.0945 417.5985 0.2266 -1.0000 -1.0000 3336872 1580520820.20 151.5931 59.9989 32.0000 1.9783 1.9842 416.1017 417.6068 0.2267 -1.0000 -1.0000 3336935 1580520820.30 151.5578 59.9989 32.0000 1.9778 1.9836 416.1104 417.6152 0.2266 -1.0000 -1.0000 3336997 1580520820.40 151.4621 59.9989 32.0000 1.9792 1.9851 416.0203 417.5246 0.2266 -1.0000 -1.0000 3337278 1580520820.50 151.4621 59.9989 32.0000 1.9792 1.9851 415.9192 417.4234 0.2267 -1.0000 -1.0000 3337341 1580520820.60 151.4621 59.9989 32.0000 1.9784 1.9843 416.0237 417.5277 0.2266 -1.0000 -1.0000 3337419 1580520820.70 151.4621 59.9989 32.0000 1.9777 1.9836 416.1173 417.6224 0.2267 -1.0000 -1.0000 3337481 1580520820.80 151.4621 59.9989 32.0000 1.9777 1.9836 416.0269 417.5320 0.2268 -1.0000 -1.0000 3337544 1580520820.90 151.4621 59.9989 32.0000 1.9782 1.9841 415.9319 417.4378 0.2268 -1.0000 -1.0000 3337622 1580520821.00 151.4621 59.9989 32.0000 1.9785 1.9844 415.9521 417.4566 0.2268 -1.0000 -1.0000 3337684 1580520821.10 151.4621 59.9989 32.0000 1.9793 1.9852 416.1485 417.6537 0.2266 -1.0000 -1.0000 3337747 1580520821.20 151.4621 59.9989 32.0000 1.9780 1.9839 416.1982 417.7035 0.2267 -1.0000 -1.0000 3337810 1580520821.30 151.4621 59.9989 32.0000 1.9780 1.9839 416.2230 417.7285 0.2266 -1.0000 -1.0000 3337872 1580520821.40 151.4678 59.9989 32.0000 1.9788 1.9846 416.0512 417.5564 0.2268 -1.0000 -1.0000 3338169 1580520821.50 151.4872 59.9989 32.0000 1.9791 1.9850 415.9815 417.4859 0.2266 -1.0000 -1.0000 3338232 1580520821.60 151.4872 59.9989 32.0000 1.9787 1.9846 416.0596 417.5646 0.2267 -1.0000 -1.0000 3338294 1580520821.70 151.4872 59.9989 32.0000 1.9781 1.9840 416.1696 417.6764 0.2269 -1.0000 -1.0000 3338356 1580520821.80 151.4872 59.9989 32.0000 1.9777 1.9836 416.2098 417.7158 0.2268 -1.0000 -1.0000 3338419 1580520821.90 151.4872 59.9989 32.0000 1.9784 1.9843 416.0720 417.5777 0.2267 -1.0000 -1.0000 3338653 1580520822.00 151.4928 59.9989 32.0000 1.9792 1.9851 416.0057 417.5101 0.2266 -1.0000 -1.0000 3338716 1580520822.10 151.5896 59.9989 32.0000 1.9785 1.9843 416.0318 417.5360 0.2267 -1.0000 -1.0000 3338778 1580520822.20 151.5896 59.9989 32.0000 1.9782 1.9841 416.1840 417.6902 0.2268 -1.0000 -1.0000 3338841 1580520822.30 151.5896 59.9989 32.0000 1.9791 1.9850 415.9991 417.5042 0.2267 -1.0000 -1.0000 3338919 1580520822.40 151.5896 59.9989 32.0000 1.9785 1.9844 415.9616 417.4655 0.2266 -1.0000 -1.0000 3338981 1580520822.50 151.5896 59.9989 32.0000 1.9791 1.9850 415.9145 417.4189 0.2266 -1.0000 -1.0000 3339106 1580520822.60 151.4208 59.9989 32.0000 1.9787 1.9846 415.9652 417.4703 0.2267 -1.0000 -1.0000 3339184 1580520822.70 151.4208 59.9989 32.0000 1.9780 1.9839 416.0564 417.5610 0.2266 -1.0000 -1.0000 3339247 1580520822.80 151.4208 59.9989 32.0000 1.9782 1.9841 415.9928 417.4968 0.2266 -1.0000 -1.0000 3339310 1580520822.90 151.4208 59.9989 32.0000 1.9786 1.9845 415.9676 417.4718 0.2266 -1.0000 -1.0000 3339372 1580520823.00 151.4208 59.9989 32.0000 1.9786 1.9845 416.0007 417.5044 0.2266 -1.0000 -1.0000 3339607 1580520823.10 151.4382 59.9989 32.0000 1.9773 1.9832 416.2189 417.7241 0.2266 -1.0000 -1.0000 3339684 1580520823.20 151.4597 59.9989 32.0000 1.9781 1.9840 416.1693 417.6750 0.2268 -1.0000 -1.0000 3339747 1580520823.30 151.4597 59.9989 32.0000 1.9790 1.9849 415.9582 417.4637 0.2267 -1.0000 -1.0000 3339810 1580520823.40 151.4597 59.9989 32.0000 1.9791 1.9850 415.9732 417.4780 0.2268 -1.0000 -1.0000 3339888 1580520823.50 151.4597 59.9989 32.0000 1.9778 1.9837 416.0488 417.5547 0.2268 -1.0000 -1.0000 3340013 1580520823.60 151.4597 59.9989 32.0000 1.9774 1.9833 416.1269 417.6315 0.2267 -1.0000 -1.0000 3340075 1580520823.70 151.5305 59.9989 32.0000 1.9776 1.9835 416.2196 417.7256 0.2268 -1.0000 -1.0000 3340154 1580520823.80 151.5305 59.9989 32.0000 1.9786 1.9845 416.0235 417.5291 0.2268 -1.0000 -1.0000 3340216 1580520823.90 151.5305 59.9989 32.0000 1.9785 1.9844 415.9746 417.4796 0.2267 -1.0000 -1.0000 3340278 1580520824.00 151.5305 59.9989 32.0000 1.9797 1.9856 415.9722 417.4765 0.2266 -1.0000 -1.0000 3341341 1580520824.10 151.5305 59.9989 32.0000 1.9782 1.9841 415.9655 417.4693 0.2266 -1.0000 -1.0000 3341404 1580520824.20 151.5305 59.9989 32.0000 1.9784 1.9843 416.1030 417.6077 0.2266 -1.0000 -1.0000 3341466 1580520824.30 151.6286 59.9989 32.0000 1.9792 1.9851 415.9998 417.5046 0.2267 -1.0000 -1.0000 3341544 1580520824.40 151.6286 59.9989 32.0000 1.9794 1.9853 416.0509 417.5567 0.2267 -1.0000 -1.0000 3341607 1580520824.50 151.6286 59.9989 32.0000 1.9781 1.9840 416.0698 417.5741 0.2266 -1.0000 -1.0000 3341669 1580520824.60 151.6286 59.9989 32.0000 1.9779 1.9838 416.1433 417.6477 0.2265 -1.0000 -1.0000 3341732 1580520824.70 151.6286 59.9989 32.0000 1.9777 1.9836 416.1944 417.6998 0.2267 -1.0000 -1.0000 3341810 1580520824.80 151.5900 59.9990 32.0000 1.9779 1.9838 416.1552 417.6604 0.2266 -1.0000 -1.0000 3341872 1580520824.90 151.5322 59.9993 32.0000 1.9792 1.9851 415.9592 417.4635 0.2267 -1.0000 -1.0000 3341950 1580520825.00 151.5322 59.9993 32.0000 1.9788 1.9847 415.9432 417.4471 0.2266 -1.0000 -1.0000 3342013 1580520825.10 151.5322 59.9993 32.0000 1.9783 1.9841 416.0354 417.5396 0.2266 -1.0000 -1.0000 3342075 1580520825.20 151.5322 59.9993 32.0000 1.9778 1.9837 416.1258 417.6308 0.2267 -1.0000 -1.0000 3342138 1580520825.30 151.5322 59.9993 32.0000 1.9781 1.9839 416.1069 417.6118 0.2265 -1.0000 -1.0000 3342200 1580520825.40 151.4377 59.9993 32.0000 1.9790 1.9848 415.9284 417.4317 0.2266 -1.0000 -1.0000 3342278 1580520825.50 151.4377 59.9993 32.0000 1.9792 1.9851 415.9227 417.4270 0.2267 -1.0000 -1.0000 3342872 1580520825.60 151.4377 59.9993 32.0000 1.9790 1.9849 416.0439 417.5488 0.2266 -1.0000 -1.0000 3342935 1580520825.70 151.4377 59.9993 32.0000 1.9776 1.9835 416.1751 417.6804 0.2267 -1.0000 -1.0000 3343044 1580520825.80 151.4377 59.9993 32.0000 1.9782 1.9841 416.1135 417.6185 0.2267 -1.0000 -1.0000 3343106 1580520825.90 151.4377 59.9993 32.0000 1.9788 1.9847 416.0515 417.5561 0.2266 -1.0000 -1.0000 3343169 1580520826.00 151.4377 59.9993 32.0000 1.9792 1.9850 415.9591 417.4632 0.2267 -1.0000 -1.0000 3343247 1580520826.10 151.4377 59.9993 32.0000 1.9780 1.9838 415.9881 417.4923 0.2266 -1.0000 -1.0000 3343310 1580520826.20 151.4377 59.9993 32.0000 1.9779 1.9838 416.1646 417.6696 0.2266 -1.0000 -1.0000 3343372 1580520826.30 151.4377 59.9993 32.0000 1.9772 1.9831 416.1729 417.6785 0.2267 -1.0000 -1.0000 3343450 1580520826.40 151.4558 59.9993 32.0000 1.9784 1.9842 416.0369 417.5420 0.2267 -1.0000 -1.0000 3343529 1580520826.50 151.5281 59.9993 32.0000 1.9781 1.9840 416.0333 417.5380 0.2267 -1.0000 -1.0000 3343591 1580520826.60 151.5281 59.9993 32.0000 1.9780 1.9839 416.1479 417.6529 0.2266 -1.0000 -1.0000 3343654 1580520826.70 151.5281 59.9993 32.0000 1.9781 1.9840 416.0190 417.5228 0.2265 -1.0000 -1.0000 3343716 1580520826.80 151.5281 59.9993 32.0000 1.9784 1.9842 415.9175 417.4220 0.2267 -1.0000 -1.0000 3343778 1580520826.90 151.5281 59.9993 32.0000 1.9783 1.9841 415.8901 417.3925 0.2264 -1.0000 -1.0000 3343857 1580520827.00 151.5281 59.9993 32.0000 1.9782 1.9841 416.0516 417.5558 0.2266 -1.0000 -1.0000 3343919 1580520827.10 151.5084 59.9993 32.0000 1.9777 1.9836 416.0522 417.5567 0.2266 -1.0000 -1.0000 3343997 1580520827.20 151.5069 59.9993 32.0000 1.9780 1.9839 416.0510 417.5552 0.2266 -1.0000 -1.0000 3344075 1580520827.30 151.5069 59.9993 32.0000 1.9788 1.9847 415.9755 417.4799 0.2266 -1.0000 -1.0000 3344138 1580520827.40 151.5069 59.9993 32.0000 1.9789 1.9848 415.9178 417.4222 0.2266 -1.0000 -1.0000 3344216 1580520827.50 151.5069 59.9993 32.0000 1.9779 1.9838 415.9478 417.4514 0.2265 -1.0000 -1.0000 3344278 1580520827.60 151.5069 59.9993 32.0000 1.9773 1.9832 416.1607 417.6655 0.2266 -1.0000 -1.0000 3344341 1580520827.70 151.5069 59.9993 32.0000 1.9783 1.9842 416.0728 417.5775 0.2266 -1.0000 -1.0000 3344403 1580520827.80 151.5069 59.9993 32.0000 1.9789 1.9848 415.9577 417.4611 0.2264 -1.0000 -1.0000 3344466 1580520827.90 151.5069 59.9993 32.0000 1.9789 1.9848 415.9283 417.4315 0.2265 -1.0000 -1.0000 3344528 1580520828.00 151.5069 59.9993 32.0000 1.9782 1.9841 416.1017 417.6046 0.2264 -1.0000 -1.0000 3344606 1580520828.10 151.5069 59.9993 32.0000 1.9782 1.9841 416.1446 417.6481 0.2264 -1.0000 -1.0000 3345341 1580520828.20 151.4366 59.9993 32.0000 1.9779 1.9838 416.1700 417.6749 0.2267 -1.0000 -1.0000 3345404 1580520828.30 151.4085 59.9993 32.0000 1.9793 1.9852 415.8921 417.3975 0.2268 -1.0000 -1.0000 3345481 1580520828.40 151.4085 59.9993 32.0000 1.9786 1.9845 415.9249 417.4287 0.2265 -1.0000 -1.0000 3345544 1580520828.50 151.4085 59.9993 32.0000 1.9781 1.9839 415.8470 417.3507 0.2266 -1.0000 -1.0000 3345607 1580520828.60 151.4085 59.9993 32.0000 1.9782 1.9841 416.0709 417.5746 0.2266 -1.0000 -1.0000 3345684 1580520828.70 151.4085 59.9993 32.0000 1.9785 1.9843 415.9906 417.4950 0.2266 -1.0000 -1.0000 3345747 1580520828.80 151.4828 59.9993 32.0000 1.9781 1.9840 415.8427 417.3460 0.2265 -1.0000 -1.0000 3345810 1580520828.90 151.4828 59.9993 32.0000 1.9784 1.9842 415.9082 417.4113 0.2265 -1.0000 -1.0000 3345872 1580520829.00 151.4828 59.9993 32.0000 1.9778 1.9837 416.0636 417.5674 0.2265 -1.0000 -1.0000 3345935 1580520829.10 151.4828 59.9993 32.0000 1.9778 1.9837 416.1568 417.6615 0.2266 -1.0000 -1.0000 3346013 1580520829.20 151.4828 59.9993 32.0000 1.9775 1.9834 416.1467 417.6505 0.2265 -1.0000 -1.0000 3346075 1580520829.30 151.4828 59.9993 32.0000 1.9791 1.9850 415.8957 417.3999 0.2266 -1.0000 -1.0000 3346138 1580520829.40 151.4953 59.9993 32.0000 1.9790 1.9849 415.8994 417.4037 0.2267 -1.0000 -1.0000 3346216 1580520829.50 151.4953 59.9993 32.0000 1.9785 1.9844 415.9186 417.4226 0.2265 -1.0000 -1.0000 3346278 1580520829.60 151.4953 59.9993 32.0000 1.9778 1.9836 416.0772 417.5818 0.2268 -1.0000 -1.0000 3346356 1580520829.70 151.4953 59.9993 32.0000 1.9776 1.9835 416.2021 417.7063 0.2265 -1.0000 -1.0000 3346435 1580520829.80 151.4953 59.9993 32.0000 1.9777 1.9836 415.8085 417.3121 0.2267 -1.0000 -1.0000 3346497 1580520829.90 151.4953 59.9993 32.0000 1.9776 1.9834 415.8739 417.3778 0.2265 -1.0000 -1.0000 3346560 1580520830.00 151.4953 59.9993 32.0000 1.9780 1.9839 416.0596 417.5645 0.2267 -1.0000 -1.0000 3346653 1580520830.10 151.4953 59.9993 32.0000 1.9776 1.9835 416.0685 417.5713 0.2264 -1.0000 -1.0000 3347466 1580520830.20 151.4953 59.9993 32.0000 1.9778 1.9837 416.0170 417.5215 0.2267 -1.0000 -1.0000 3347529 1580520830.30 151.4953 59.9993 32.0000 1.9783 1.9842 415.9020 417.4060 0.2266 -1.0000 -1.0000 3347607 1580520830.40 151.4953 59.9993 32.0000 1.9779 1.9838 415.8100 417.3122 0.2265 -1.0000 -1.0000 3347669 1580520830.50 151.3699 59.9993 32.0000 1.9779 1.9838 415.9835 417.4878 0.2267 -1.0000 -1.0000 3347732 1580520830.60 151.3699 59.9993 32.0000 1.9782 1.9840 416.0840 417.5882 0.2266 -1.0000 -1.0000 3347810 1580520830.70 151.3699 59.9993 32.0000 1.9771 1.9830 416.0967 417.6013 0.2266 -1.0000 -1.0000 3347872 1580520830.80 151.3699 59.9993 32.0000 1.9776 1.9835 416.1109 417.6151 0.2265 -1.0000 -1.0000 3347935 1580520830.90 151.3699 59.9993 32.0000 1.9781 1.9840 415.8175 417.3206 0.2266 -1.0000 -1.0000 3348013 1580520831.00 151.3699 59.9993 32.0000 1.9778 1.9837 415.8996 417.4030 0.2265 -1.0000 -1.0000 3348075 1580520831.10 151.3877 59.9993 32.0000 1.9777 1.9836 416.0748 417.5796 0.2267 -1.0000 -1.0000 3348154 1580520831.20 151.4590 59.9993 32.0000 1.9777 1.9836 416.0038 417.5083 0.2266 -1.0000 -1.0000 3348216 1580520831.30 151.4590 59.9993 32.0000 1.9784 1.9843 415.9981 417.5028 0.2267 -1.0000 -1.0000 3348278 1580520831.40 151.4590 59.9993 32.0000 1.9783 1.9842 415.8249 417.3285 0.2266 -1.0000 -1.0000 3348356 1580520831.50 151.4590 59.9993 32.0000 1.9785 1.9844 415.9000 417.4035 0.2265 -1.0000 -1.0000 3348419 1580520831.60 151.4590 59.9993 32.0000 1.9771 1.9830 416.0030 417.5064 0.2265 -1.0000 -1.0000 3348481 1580520831.70 151.4220 59.9993 32.0000 1.9778 1.9837 416.0875 417.5914 0.2265 -1.0000 -1.0000 3348544 1580520831.80 151.4117 59.9993 32.0000 1.9782 1.9840 416.0561 417.5597 0.2265 -1.0000 -1.0000 3348606 1580520831.90 151.4117 59.9993 32.0000 1.9787 1.9846 415.9010 417.4043 0.2265 -1.0000 -1.0000 3348669 1580520832.00 151.4117 59.9993 32.0000 1.9785 1.9844 416.1063 417.6100 0.2265 -1.0000 -1.0000 3348747 1580520832.10 151.4117 59.9993 32.0000 1.9776 1.9835 416.1533 417.6586 0.2267 -1.0000 -1.0000 3348810 1580520832.20 151.4117 59.9993 32.0000 1.9780 1.9839 416.0648 417.5690 0.2265 -1.0000 -1.0000 3348872 1580520832.30 151.4117 59.9993 32.0000 1.9784 1.9843 415.8582 417.3613 0.2265 -1.0000 -1.0000 3348950 1580520832.40 151.4117 59.9993 32.0000 1.9780 1.9839 415.9653 417.4684 0.2265 -1.0000 -1.0000 3349013 1580520832.50 151.4117 59.9993 32.0000 1.9773 1.9832 416.1493 417.6541 0.2266 -1.0000 -1.0000 3349075 1580520832.60 151.4117 59.9993 32.0000 1.9776 1.9834 416.1591 417.6634 0.2265 -1.0000 -1.0000 3349153 1580520832.70 151.4117 59.9993 32.0000 1.9789 1.9848 416.0328 417.5373 0.2266 -1.0000 -1.0000 3349278 1580520832.80 151.4510 59.9993 32.0000 1.9785 1.9844 415.9109 417.4141 0.2264 -1.0000 -1.0000 3349341 1580520832.90 151.4510 59.9993 32.0000 1.9781 1.9840 416.1196 417.6232 0.2265 -1.0000 -1.0000 3349404 1580520833.00 151.4510 59.9993 32.0000 1.9775 1.9834 416.1775 417.6819 0.2265 -1.0000 -1.0000 3349466 1580520833.10 151.4510 59.9993 32.0000 1.9779 1.9838 415.9838 417.4878 0.2266 -1.0000 -1.0000 3349544 1580520833.20 151.4510 59.9993 32.0000 1.9788 1.9847 415.9404 417.4435 0.2264 -1.0000 -1.0000 3349622 1580520833.30 151.4632 59.9993 32.0000 1.9784 1.9843 415.9567 417.4602 0.2266 -1.0000 -1.0000 3349684 1580520833.40 151.5014 59.9993 32.0000 1.9776 1.9835 416.1364 417.6420 0.2267 -1.0000 -1.0000 3349763 1580520833.50 151.5014 59.9993 32.0000 1.9778 1.9837 416.1127 417.6178 0.2266 -1.0000 -1.0000 3349825 1580520833.60 151.5014 59.9993 32.0000 1.9782 1.9840 415.9073 417.4114 0.2266 -1.0000 -1.0000 3349888 1580520833.70 151.5014 59.9993 32.0000 1.9786 1.9844 415.8468 417.3505 0.2267 -1.0000 -1.0000 3350903 1580520833.80 151.5014 59.9993 32.0000 1.9789 1.9848 415.8798 417.3835 0.2266 -1.0000 -1.0000 3350966 1580520833.90 151.5014 59.9993 32.0000 1.9776 1.9835 416.1160 417.6204 0.2265 -1.0000 -1.0000 3351028 1580520834.00 151.5014 59.9993 32.0000 1.9782 1.9840 416.1070 417.6106 0.2265 -1.0000 -1.0000 3351106 1580520834.10 151.5014 59.9993 32.0000 1.9784 1.9843 415.9069 417.4111 0.2267 -1.0000 -1.0000 3351263 1580520834.20 151.5014 59.9993 32.0000 1.9783 1.9842 415.8695 417.3734 0.2265 -1.0000 -1.0000 3351325 1580520834.30 151.5014 59.9993 32.0000 1.9773 1.9831 416.1127 417.6164 0.2265 -1.0000 -1.0000 3351403 1580520834.40 151.5390 59.9993 32.0000 1.9778 1.9836 416.1821 417.6871 0.2266 -1.0000 -1.0000 3351466 1580520834.50 151.5390 59.9993 32.0000 1.9783 1.9842 415.9641 417.4675 0.2265 -1.0000 -1.0000 3351529 1580520834.60 151.5390 59.9993 32.0000 1.9787 1.9846 415.9272 417.4300 0.2263 -1.0000 -1.0000 3351607 1580520834.70 151.5390 59.9993 32.0000 1.9782 1.9840 416.0431 417.5457 0.2264 -1.0000 -1.0000 3351669 1580520834.80 151.5390 59.9993 32.0000 1.9771 1.9830 416.0782 417.5825 0.2266 -1.0000 -1.0000 3351732 1580520834.90 151.5390 59.9993 32.0000 1.9786 1.9845 416.0824 417.5875 0.2267 -1.0000 -1.0000 3351794 1580520835.00 151.4691 59.9992 32.0000 1.9787 1.9846 416.0526 417.5564 0.2265 -1.0000 -1.0000 3351857 1580520835.10 151.4691 59.9992 32.0000 1.9787 1.9845 415.9447 417.4482 0.2266 -1.0000 -1.0000 3351935 1580520835.20 151.4691 59.9992 32.0000 1.9783 1.9842 416.0249 417.5297 0.2267 -1.0000 -1.0000 3351997 1580520835.30 151.4691 59.9992 32.0000 1.9779 1.9837 416.1249 417.6294 0.2266 -1.0000 -1.0000 3352278 1580520835.40 151.4691 59.9992 32.0000 1.9787 1.9845 415.9238 417.4272 0.2264 -1.0000 -1.0000 3352372 1580520835.50 151.6138 59.9992 32.0000 1.9789 1.9848 415.8939 417.3958 0.2263 -1.0000 -1.0000 3352435 1580520835.60 151.6138 59.9992 32.0000 1.9787 1.9845 415.9967 417.5004 0.2266 -1.0000 -1.0000 3352513 1580520835.70 151.6138 59.9992 32.0000 1.9780 1.9839 416.0955 417.6004 0.2266 -1.0000 -1.0000 3352575 1580520835.80 151.6138 59.9992 32.0000 1.9787 1.9845 416.0497 417.5534 0.2265 -1.0000 -1.0000 3352638 1580520835.90 151.6138 59.9992 32.0000 1.9788 1.9847 415.9773 417.4802 0.2264 -1.0000 -1.0000 3352700 1580520836.00 151.6138 59.9992 32.0000 1.9785 1.9844 415.9186 417.4204 0.2263 -1.0000 -1.0000 3352778 1580520836.10 151.6138 59.9992 32.0000 1.9776 1.9835 415.9723 417.4756 0.2265 -1.0000 -1.0000 3352841 1580520836.20 151.6138 59.9992 32.0000 1.9792 1.9851 416.1229 417.6268 0.2265 -1.0000 -1.0000 3352903 1580520836.30 151.6138 59.9992 32.0000 1.9789 1.9848 416.0054 417.5082 0.2264 -1.0000 -1.0000 3353138 1580520836.40 151.6138 59.9992 32.0000 1.9782 1.9841 415.9057 417.4093 0.2266 -1.0000 -1.0000 3353200 1580520836.50 151.6138 59.9992 32.0000 1.9785 1.9844 415.9644 417.4671 0.2262 -1.0000 -1.0000 3353263 1580520836.60 151.6138 59.9992 32.0000 1.9778 1.9837 416.2392 417.7436 0.2265 -1.0000 -1.0000 3353341 1580520836.70 151.4543 59.9992 32.0000 1.9777 1.9836 416.1098 417.6132 0.2263 -1.0000 -1.0000 3353404 1580520836.80 151.4064 59.9992 32.0000 1.9784 1.9843 416.0278 417.5305 0.2264 -1.0000 -1.0000 3353575 1580520836.90 151.4064 59.9992 32.0000 1.9789 1.9848 415.8769 417.3803 0.2265 -1.0000 -1.0000 3353654 1580520837.00 151.5094 59.9992 32.0000 1.9776 1.9835 416.0165 417.5203 0.2265 -1.0000 -1.0000 3353716 1580520837.10 151.5094 59.9992 32.0000 1.9774 1.9833 416.0884 417.5926 0.2265 -1.0000 -1.0000 3353794 1580520837.20 151.5094 59.9992 32.0000 1.9781 1.9839 416.1328 417.6364 0.2265 -1.0000 -1.0000 3353857 1580520837.30 151.5094 59.9992 32.0000 1.9798 1.9857 415.9070 417.4107 0.2265 -1.0000 -1.0000 3353919 1580520837.40 151.5094 59.9992 32.0000 1.9787 1.9846 415.9419 417.4441 0.2263 -1.0000 -1.0000 3354138 1580520837.50 151.5094 59.9992 32.0000 1.9778 1.9837 415.9830 417.4871 0.2265 -1.0000 -1.0000 3354200 1580520837.60 151.5094 59.9992 32.0000 1.9774 1.9833 416.0713 417.5748 0.2265 -1.0000 -1.0000 3354263 1580520837.70 151.5094 59.9992 32.0000 1.9789 1.9847 415.8846 417.3882 0.2266 -1.0000 -1.0000 3354341 1580520837.80 151.5554 59.9992 32.0000 1.9788 1.9847 415.8651 417.3685 0.2265 -1.0000 -1.0000 3354403 1580520837.90 151.5554 59.9992 32.0000 1.9779 1.9838 415.9839 417.4868 0.2264 -1.0000 -1.0000 3354591 1580520838.00 151.5554 59.9992 32.0000 1.9780 1.9839 416.1131 417.6172 0.2266 -1.0000 -1.0000 3354669 1580520838.10 151.5554 59.9992 32.0000 1.9779 1.9838 416.1135 417.6166 0.2263 -1.0000 -1.0000 3354731 1580520838.20 151.5554 59.9992 32.0000 1.9787 1.9846 415.9823 417.4850 0.2265 -1.0000 -1.0000 3354794 1580520838.30 151.5491 59.9992 32.0000 1.9790 1.9849 415.9307 417.4347 0.2266 -1.0000 -1.0000 3354856 1580520838.40 151.4860 59.9992 32.0000 1.9783 1.9842 416.0265 417.5294 0.2264 -1.0000 -1.0000 3355153 1580520838.50 151.4860 59.9992 32.0000 1.9780 1.9839 416.1539 417.6575 0.2264 -1.0000 -1.0000 3355216 1580520838.60 151.4860 59.9992 32.0000 1.9778 1.9836 416.1671 417.6708 0.2265 -1.0000 -1.0000 3355278 1580520838.70 151.4860 59.9992 32.0000 1.9783 1.9842 416.0824 417.5865 0.2265 -1.0000 -1.0000 3355341 1580520838.80 151.4860 59.9992 32.0000 1.9790 1.9849 416.0143 417.5172 0.2263 -1.0000 -1.0000 3355404 1580520838.90 151.4860 59.9992 32.0000 1.9783 1.9842 416.1982 417.7017 0.2265 -1.0000 -1.0000 3355638 1580520839.00 151.4860 59.9992 32.0000 1.9789 1.9848 416.1398 417.6441 0.2265 -1.0000 -1.0000 3355732 1580520839.10 151.4835 59.9992 32.0000 1.9789 1.9848 416.0115 417.5144 0.2263 -1.0000 -1.0000 3355810 1580520839.20 151.4617 59.9992 32.0000 1.9790 1.9849 415.8907 417.3923 0.2263 -1.0000 -1.0000 3355872 1580520839.30 151.4617 59.9992 32.0000 1.9781 1.9839 416.0348 417.5368 0.2263 -1.0000 -1.0000 3355950 1580520839.40 151.4617 59.9992 32.0000 1.9789 1.9848 416.2163 417.7202 0.2265 -1.0000 -1.0000 3356388 1580520839.50 151.4617 59.9992 32.0000 1.9790 1.9848 416.1314 417.6353 0.2265 -1.0000 -1.0000 3356450 1580520839.60 151.4617 59.9992 32.0000 1.9795 1.9854 415.9631 417.4666 0.2265 -1.0000 -1.0000 3356513 1580520839.70 151.4617 59.9992 32.0000 1.9797 1.9856 415.9180 417.4209 0.2264 -1.0000 -1.0000 3356575 1580520839.80 151.4617 59.9992 32.0000 1.9786 1.9845 416.0838 417.5868 0.2264 -1.0000 -1.0000 3356638 1580520839.90 151.4617 59.9992 32.0000 1.9782 1.9841 416.1018 417.6058 0.2265 -1.0000 -1.0000 3356888 1580520840.00 151.5460 59.9992 32.0000 1.9783 1.9842 415.9637 417.4661 0.2264 -1.0000 -1.0000 3356966 1580520840.10 151.5460 59.9992 32.0000 1.9788 1.9846 415.9035 417.4063 0.2264 -1.0000 -1.0000 3357028 1580520840.20 151.5460 59.9992 32.0000 1.9783 1.9842 415.9570 417.4608 0.2265 -1.0000 -1.0000 3357091 1580520840.30 151.5460 59.9992 32.0000 1.9779 1.9838 416.0730 417.5768 0.2265 -1.0000 -1.0000 3357169 1580520840.40 151.5460 59.9992 32.0000 1.9774 1.9833 416.1767 417.6804 0.2264 -1.0000 -1.0000 3357247 1580520840.50 151.5491 59.9992 32.0000 1.9779 1.9838 416.0935 417.5965 0.2264 -1.0000 -1.0000 3357310 1580520840.60 151.4574 59.9992 32.0000 1.9790 1.9849 415.9476 417.4511 0.2264 -1.0000 -1.0000 3357372 1580520840.70 151.4574 59.9992 32.0000 1.9783 1.9842 415.9170 417.4190 0.2263 -1.0000 -1.0000 3357435 1580520840.80 151.4574 59.9992 32.0000 1.9786 1.9845 416.1489 417.6518 0.2263 -1.0000 -1.0000 3357497 1580520840.90 151.4574 59.9992 32.0000 1.9781 1.9839 416.2107 417.7143 0.2264 -1.0000 -1.0000 3357575 1580520841.00 151.4559 59.9992 32.0000 1.9786 1.9844 415.9811 417.4839 0.2264 -1.0000 -1.0000 3357638 1580520841.10 151.4396 59.9992 32.0000 1.9787 1.9846 415.9375 417.4408 0.2265 -1.0000 -1.0000 3357716 1580520841.20 151.4396 59.9992 32.0000 1.9779 1.9838 416.0664 417.5703 0.2265 -1.0000 -1.0000 3357778 1580520841.30 151.4396 59.9992 32.0000 1.9779 1.9838 416.1755 417.6787 0.2263 -1.0000 -1.0000 3357841 1580520841.40 151.4396 59.9992 32.0000 1.9773 1.9831 416.0593 417.5623 0.2264 -1.0000 -1.0000 3357919 1580520841.50 151.4396 59.9992 32.0000 1.9785 1.9844 415.9594 417.4621 0.2264 -1.0000 -1.0000 3358029 1580520841.60 151.5629 59.9992 32.0000 1.9789 1.9848 416.0082 417.5106 0.2263 -1.0000 -1.0000 3358075 1580520841.70 151.5629 59.9992 32.0000 1.9777 1.9836 416.0376 417.5398 0.2263 -1.0000 -1.0000 3358154 1580520841.80 151.5629 59.9992 32.0000 1.9783 1.9841 416.1957 417.6993 0.2264 -1.0000 -1.0000 3358216 1580520841.90 151.5629 59.9992 32.0000 1.9781 1.9839 416.2086 417.7131 0.2266 -1.0000 -1.0000 3358278 1580520842.00 151.5629 59.9992 32.0000 1.9781 1.9840 416.0655 417.5694 0.2265 -1.0000 -1.0000 3358544 1580520842.10 151.5629 59.9992 32.0000 1.9783 1.9842 415.9801 417.4832 0.2264 -1.0000 -1.0000 3358606 1580520842.20 151.5629 59.9992 32.0000 1.9778 1.9837 416.1079 417.6113 0.2265 -1.0000 -1.0000 3358669 1580520842.30 151.5629 59.9992 32.0000 1.9774 1.9832 416.0467 417.5497 0.2264 -1.0000 -1.0000 3358731 1580520842.40 151.5629 59.9992 32.0000 1.9782 1.9840 416.0907 417.5937 0.2264 -1.0000 -1.0000 3358810 1580520842.50 151.5674 59.9992 32.0000 1.9793 1.9852 415.9481 417.4504 0.2263 -1.0000 -1.0000 3359278 1580520842.60 151.5674 59.9992 32.0000 1.9780 1.9839 415.9738 417.4766 0.2264 -1.0000 -1.0000 3359357 1580520842.70 151.4634 59.9992 32.0000 1.9775 1.9833 416.0894 417.5924 0.2263 -1.0000 -1.0000 3359419 1580520842.80 151.4634 59.9992 32.0000 1.9776 1.9835 416.0626 417.5659 0.2265 -1.0000 -1.0000 3359481 1580520842.90 151.4634 59.9992 32.0000 1.9786 1.9845 415.8204 417.3218 0.2263 -1.0000 -1.0000 3359560 1580520843.00 151.4634 59.9992 32.0000 1.9782 1.9841 415.9365 417.4392 0.2264 -1.0000 -1.0000 3359794 1580520843.10 151.4634 59.9992 32.0000 1.9783 1.9842 416.0548 417.5576 0.2264 -1.0000 -1.0000 3359872 1580520843.20 151.4634 59.9992 32.0000 1.9780 1.9838 416.1153 417.6180 0.2264 -1.0000 -1.0000 3359934 1580520843.30 151.4366 59.9992 32.0000 1.9792 1.9850 415.8851 417.3881 0.2265 -1.0000 -1.0000 3359997 1580520843.40 151.4366 59.9992 32.0000 1.9794 1.9853 415.8892 417.3921 0.2265 -1.0000 -1.0000 3400075 1580520843.50 151.4366 59.9992 32.0000 1.9782 1.9841 416.0052 417.5065 0.2262 -1.0000 -1.0000 3400310 1580520843.60 151.4366 59.9992 32.0000 1.9780 1.9839 416.1199 417.6236 0.2264 -1.0000 -1.0000 3400372 1580520843.70 151.4366 59.9992 32.0000 1.9789 1.9848 416.0364 417.5388 0.2263 -1.0000 -1.0000 3400434 1580520843.80 151.4366 59.9992 32.0000 1.9787 1.9845 415.8842 417.3861 0.2263 -1.0000 -1.0000 3400497 1580520843.90 151.5161 59.9992 32.0000 1.9787 1.9846 415.8375 417.3403 0.2264 -1.0000 -1.0000 3400575 1580520844.00 151.5161 59.9992 32.0000 1.9779 1.9838 416.0487 417.5518 0.2264 -1.0000 -1.0000 3400778 1580520844.10 151.5161 59.9992 32.0000 1.9784 1.9842 416.1176 417.6207 0.2264 -1.0000 -1.0000 3400841 1580520844.20 151.5161 59.9992 32.0000 1.9784 1.9843 416.0179 417.5205 0.2263 -1.0000 -1.0000 3400903 1580520844.30 151.5376 59.9992 32.0000 1.9789 1.9848 416.0092 417.5133 0.2268 -1.0000 -1.0000 3400966 1580520844.40 151.5511 59.9992 32.0000 1.9783 1.9841 415.9140 417.4180 0.2265 -1.0000 -1.0000 3401028 1580520844.50 151.5511 59.9992 32.0000 1.9780 1.9839 416.0541 417.5560 0.2263 -1.0000 -1.0000 3401763 1580520844.60 151.5511 59.9992 32.0000 1.9779 1.9838 416.1244 417.6268 0.2262 -1.0000 -1.0000 3401856 1580520844.70 151.5511 59.9992 32.0000 1.9781 1.9840 416.0609 417.5640 0.2264 -1.0000 -1.0000 3401919 1580520844.80 151.5511 59.9992 32.0000 1.9782 1.9841 415.9234 417.4257 0.2263 -1.0000 -1.0000 3401981 1580520844.90 151.5125 60.0000 32.0000 1.9780 1.9839 415.8893 417.3916 0.2264 -1.0000 -1.0000 3402060 1580520845.00 151.5125 60.0000 32.0000 1.9775 1.9834 415.9970 417.4982 0.2262 -1.0000 -1.0000 3402122 1580520845.10 151.5125 60.0000 32.0000 1.9773 1.9831 416.0308 417.5336 0.2264 -1.0000 -1.0000 3402200 1580520845.20 151.5125 60.0000 32.0000 1.9781 1.9840 415.9887 417.4916 0.2264 -1.0000 -1.0000 3402263 1580520845.30 151.5125 60.0000 32.0000 1.9790 1.9848 415.8927 417.3953 0.2264 -1.0000 -1.0000 3402325 1580520845.40 151.5125 60.0000 32.0000 1.9783 1.9841 415.9627 417.4642 0.2262 -1.0000 -1.0000 3402403 1580520845.50 151.4281 60.0000 32.0000 1.9772 1.9831 415.9865 417.4890 0.2264 -1.0000 -1.0000 3402497 1580520845.60 151.4212 60.0000 32.0000 1.9778 1.9836 416.0127 417.5155 0.2264 -1.0000 -1.0000 3402560 1580520845.70 151.4212 60.0000 32.0000 1.9787 1.9845 415.8534 417.3554 0.2264 -1.0000 -1.0000 3402638 1580520845.80 151.4212 60.0000 32.0000 1.9791 1.9850 415.8581 417.3608 0.2263 -1.0000 -1.0000 3402700 1580520845.90 151.4212 60.0000 32.0000 1.9783 1.9842 415.9489 417.4516 0.2264 -1.0000 -1.0000 3402763 1580520846.00 151.4834 60.0000 32.0000 1.9780 1.9839 416.0917 417.5951 0.2265 -1.0000 -1.0000 3402841 1580520846.10 151.5713 60.0000 32.0000 1.9777 1.9835 416.1455 417.6488 0.2264 -1.0000 -1.0000 3402903 1580520846.20 151.5713 60.0000 32.0000 1.9785 1.9844 416.0586 417.5610 0.2263 -1.0000 -1.0000 3402966 1580520846.30 151.5713 60.0000 32.0000 1.9786 1.9845 415.8027 417.3043 0.2263 -1.0000 -1.0000 3403028 1580520846.40 151.5713 60.0000 32.0000 1.9787 1.9846 415.9865 417.4887 0.2263 -1.0000 -1.0000 3403091 1580520846.50 151.5713 60.0000 32.0000 1.9778 1.9837 415.9895 417.4906 0.2262 -1.0000 -1.0000 3403700 1580520846.60 151.5713 60.0000 32.0000 1.9785 1.9844 415.9967 417.4992 0.2264 -1.0000 -1.0000 3403778 1580520846.70 151.5713 60.0000 32.0000 1.9787 1.9846 415.8624 417.3643 0.2262 -1.0000 -1.0000 3403841 1580520846.80 151.5713 60.0000 32.0000 1.9786 1.9844 415.9510 417.4534 0.2264 -1.0000 -1.0000 3403904 1580520846.90 151.5713 60.0000 32.0000 1.9776 1.9834 416.0258 417.5286 0.2263 -1.0000 -1.0000 3403981 1580520847.00 151.5713 60.0000 32.0000 1.9776 1.9835 416.0983 417.6005 0.2262 -1.0000 -1.0000 3404044 1580520847.10 151.5638 60.0000 32.0000 1.9782 1.9841 416.0659 417.5686 0.2263 -1.0000 -1.0000 3404107 1580520847.20 151.5229 60.0000 32.0000 1.9775 1.9834 416.0379 417.5403 0.2263 -1.0000 -1.0000 3404169 1580520847.30 151.5229 60.0000 32.0000 1.9786 1.9844 415.9740 417.4765 0.2263 -1.0000 -1.0000 3404247 1580520847.40 151.5229 60.0000 32.0000 1.9789 1.9848 416.0143 417.5164 0.2263 -1.0000 -1.0000 3404403 1580520847.50 151.5229 60.0000 32.0000 1.9780 1.9839 416.1253 417.6284 0.2263 -1.0000 -1.0000 3404466 1580520847.60 151.5229 60.0000 32.0000 1.9778 1.9836 416.1282 417.6310 0.2263 -1.0000 -1.0000 3404528 1580520847.70 151.5330 60.0000 32.0000 1.9782 1.9841 416.0306 417.5340 0.2265 -1.0000 -1.0000 3404606 1580520847.80 151.5574 60.0000 32.0000 1.9787 1.9846 415.8638 417.3665 0.2263 -1.0000 -1.0000 3404669 1580520847.90 151.5574 60.0000 32.0000 1.9781 1.9840 416.0845 417.5866 0.2262 -1.0000 -1.0000 3404731 1580520848.00 151.5574 60.0000 32.0000 1.9778 1.9837 416.0941 417.5964 0.2263 -1.0000 -1.0000 3404794 1580520848.10 151.5574 60.0000 32.0000 1.9790 1.9849 416.0061 417.5084 0.2263 -1.0000 -1.0000 3404856 1580520848.20 151.5574 60.0000 32.0000 1.9794 1.9852 415.9243 417.4263 0.2263 -1.0000 -1.0000 3404919 1580520848.30 151.5574 60.0000 32.0000 1.9792 1.9851 415.9005 417.4022 0.2263 -1.0000 -1.0000 3404997 1580520848.40 151.5574 60.0000 32.0000 1.9781 1.9840 416.0970 417.6004 0.2265 -1.0000 -1.0000 3405060 1580520848.50 151.5574 60.0000 32.0000 1.9774 1.9833 416.1489 417.6521 0.2263 -1.0000 -1.0000 3405122 1580520848.60 151.5574 60.0000 32.0000 1.9783 1.9842 415.9928 417.4944 0.2263 -1.0000 -1.0000 3405778 1580520848.70 151.5574 60.0000 32.0000 1.9789 1.9848 415.9324 417.4348 0.2264 -1.0000 -1.0000 3405841 1580520848.80 151.5574 60.0000 32.0000 1.9789 1.9847 415.9295 417.4315 0.2263 -1.0000 -1.0000 3405904 1580520848.90 151.5219 60.0000 32.0000 1.9778 1.9837 416.0514 417.5533 0.2262 -1.0000 -1.0000 3405981 1580520849.00 151.4763 60.0000 32.0000 1.9780 1.9839 415.9549 417.4573 0.2264 -1.0000 -1.0000 3406044 1580520849.10 151.4763 60.0000 32.0000 1.9780 1.9838 415.8583 417.3613 0.2265 -1.0000 -1.0000 3406106 1580520849.20 151.4763 60.0000 32.0000 1.9781 1.9839 415.8471 417.3482 0.2263 -1.0000 -1.0000 3406169 1580520849.30 151.4763 60.0000 32.0000 1.9778 1.9837 415.9389 417.4412 0.2263 -1.0000 -1.0000 3406232 1580520849.40 151.4763 60.0000 32.0000 1.9781 1.9840 416.0285 417.5308 0.2263 -1.0000 -1.0000 3406310 1580520849.50 151.4763 60.0000 32.0000 1.9774 1.9833 416.0374 417.5395 0.2263 -1.0000 -1.0000 3406372 1580520849.60 151.4070 60.0002 32.0000 1.9779 1.9838 415.9847 417.4868 0.2263 -1.0000 -1.0000 3406434 1580520849.70 151.4070 60.0002 32.0000 1.9790 1.9849 415.8481 417.3493 0.2262 -1.0000 -1.0000 3406544 1580520849.80 151.4070 60.0002 32.0000 1.9785 1.9843 415.8349 417.3354 0.2261 -1.0000 -1.0000 3406606 1580520849.90 151.4070 60.0002 32.0000 1.9776 1.9835 416.0564 417.5578 0.2262 -1.0000 -1.0000 3406669 1580520850.00 151.4070 60.0002 32.0000 1.9775 1.9833 415.9337 417.4361 0.2264 -1.0000 -1.0000 3406747 1580520850.10 151.5433 60.0002 32.0000 1.9785 1.9844 415.8688 417.3710 0.2264 -1.0000 -1.0000 3406810 1580520850.20 151.5433 60.0002 32.0000 1.9789 1.9848 415.8886 417.3905 0.2263 -1.0000 -1.0000 3407075 1580520850.30 151.5433 60.0002 32.0000 1.9785 1.9844 416.0550 417.5578 0.2264 -1.0000 -1.0000 3407154 1580520850.40 151.5433 60.0002 32.0000 1.9784 1.9843 416.0921 417.5949 0.2264 -1.0000 -1.0000 3407216 1580520850.50 151.5433 60.0002 32.0000 1.9789 1.9848 416.0011 417.5044 0.2265 -1.0000 -1.0000 3407278 1580520850.60 151.5433 60.0002 32.0000 1.9793 1.9852 415.8506 417.3533 0.2264 -1.0000 -1.0000 3407341 1580520850.70 151.5433 60.0002 32.0000 1.9786 1.9845 415.8770 417.3794 0.2263 -1.0000 -1.0000 3408044 1580520850.80 151.5433 60.0002 32.0000 1.9782 1.9840 415.9695 417.4715 0.2263 -1.0000 -1.0000 3408107 1580520850.90 151.5433 60.0002 32.0000 1.9778 1.9837 416.0876 417.5912 0.2264 -1.0000 -1.0000 3408184 1580520851.00 151.5433 60.0002 32.0000 1.9773 1.9832 415.9699 417.4722 0.2263 -1.0000 -1.0000 3408247 1580520851.10 151.5433 60.0002 32.0000 1.9788 1.9847 415.8755 417.3774 0.2263 -1.0000 -1.0000 3408310 1580520851.20 151.5318 60.0002 32.0000 1.9774 1.9833 415.9795 417.4812 0.2262 -1.0000 -1.0000 3408466 1580520851.30 151.5314 60.0002 32.0000 1.9775 1.9833 416.1761 417.6792 0.2263 -1.0000 -1.0000 3408528 1580520851.40 151.5314 60.0002 32.0000 1.9784 1.9842 415.9221 417.4236 0.2262 -1.0000 -1.0000 3408606 1580520851.50 151.5314 60.0002 32.0000 1.9786 1.9845 415.7766 417.2776 0.2263 -1.0000 -1.0000 3408669 1580520851.60 151.5314 60.0002 32.0000 1.9781 1.9840 415.9411 417.4428 0.2263 -1.0000 -1.0000 3408731 1580520851.70 151.5314 60.0002 32.0000 1.9779 1.9838 416.0045 417.5073 0.2265 -1.0000 -1.0000 3408810 1580520851.80 151.4311 60.0002 32.0000 1.9779 1.9838 416.0424 417.5460 0.2264 -1.0000 -1.0000 3408872 1580520851.90 151.4311 60.0002 32.0000 1.9780 1.9838 415.7928 417.2933 0.2261 -1.0000 -1.0000 3408934 1580520852.00 151.4311 60.0002 32.0000 1.9783 1.9841 415.7893 417.2905 0.2264 -1.0000 -1.0000 3409013 1580520852.10 151.4311 60.0002 32.0000 1.9778 1.9836 415.9109 417.4133 0.2263 -1.0000 -1.0000 3409075 1580520852.20 151.4311 60.0002 32.0000 1.9781 1.9840 416.0281 417.5300 0.2262 -1.0000 -1.0000 3409138 1580520852.30 151.4311 60.0002 32.0000 1.9777 1.9835 416.0034 417.5050 0.2262 -1.0000 -1.0000 3409216 1580520852.40 151.4339 60.0002 32.0000 1.9789 1.9848 415.9484 417.4513 0.2265 -1.0000 -1.0000 3409278 1580520852.50 151.4339 60.0002 32.0000 1.9791 1.9850 415.8974 417.3990 0.2262 -1.0000 -1.0000 3409341 1580520852.60 151.4339 60.0002 32.0000 1.9782 1.9841 415.9609 417.4623 0.2262 -1.0000 -1.0000 3409404 1580520852.70 151.5209 60.0002 32.0000 1.9780 1.9839 416.0877 417.5888 0.2261 -1.0000 -1.0000 3409529 1580520852.80 151.5201 60.0002 32.0000 1.9780 1.9839 416.1168 417.6205 0.2264 -1.0000 -1.0000 3409591 1580520852.90 151.5201 60.0002 32.0000 1.9785 1.9844 415.9522 417.4551 0.2265 -1.0000 -1.0000 3409669 1580520853.00 151.5201 60.0002 32.0000 1.9789 1.9847 415.7775 417.2790 0.2263 -1.0000 -1.0000 3409732 1580520853.10 151.5201 60.0002 32.0000 1.9781 1.9839 416.1181 417.6210 0.2264 -1.0000 -1.0000 3409810 1580520853.20 151.5201 60.0002 32.0000 1.9774 1.9832 416.0292 417.5326 0.2264 -1.0000 -1.0000 3410060 1580520853.30 151.5201 60.0002 32.0000 1.9776 1.9835 415.9196 417.4222 0.2264 -1.0000 -1.0000 3410122 1580520853.40 151.5201 60.0002 32.0000 1.9786 1.9844 415.8958 417.3984 0.2264 -1.0000 -1.0000 3410200 1580520853.50 151.5229 60.0002 32.0000 1.9779 1.9838 416.1278 417.6318 0.2264 -1.0000 -1.0000 3410247 1580520853.60 151.5318 60.0002 32.0000 1.9775 1.9833 416.0843 417.5871 0.2264 -1.0000 -1.0000 3410325 1580520853.70 151.5318 60.0002 32.0000 1.9783 1.9842 416.0172 417.5198 0.2264 -1.0000 -1.0000 3410560 1580520853.80 151.5318 60.0002 32.0000 1.9785 1.9844 415.8289 417.3310 0.2264 -1.0000 -1.0000 3410622 1580520853.90 151.5318 60.0002 32.0000 1.9781 1.9840 415.8496 417.3518 0.2264 -1.0000 -1.0000 3410684 1580520854.00 151.5318 60.0002 32.0000 1.9789 1.9847 415.8820 417.3817 0.2260 -1.0000 -1.0000 3410747 1580520854.10 151.5017 60.0002 32.0000 1.9772 1.9830 416.0121 417.5137 0.2262 -1.0000 -1.0000 3410810 1580520854.20 151.4996 60.0002 32.0000 1.9773 1.9831 416.0579 417.5602 0.2263 -1.0000 -1.0000 3410888 1580520854.30 151.4996 60.0002 32.0000 1.9783 1.9842 416.0507 417.5530 0.2263 -1.0000 -1.0000 3411075 1580520854.40 151.4996 60.0002 32.0000 1.9780 1.9839 415.8855 417.3885 0.2265 -1.0000 -1.0000 3411153 1580520854.50 151.4996 60.0002 32.0000 1.9780 1.9839 415.9139 417.4165 0.2263 -1.0000 -1.0000 3411216 1580520854.60 151.4996 60.0002 32.0000 1.9777 1.9835 416.0316 417.5343 0.2264 -1.0000 -1.0000 3411294 1580520854.70 151.4800 59.9998 32.0000 1.9771 1.9830 416.1298 417.6338 0.2265 -1.0000 -1.0000 3411357 1580520854.80 151.4800 59.9998 32.0000 1.9778 1.9836 415.9152 417.4178 0.2264 -1.0000 -1.0000 3411778 1580520854.90 151.4800 59.9998 32.0000 1.9788 1.9847 415.7445 417.2453 0.2262 -1.0000 -1.0000 3411857 1580520855.00 151.4800 59.9998 32.0000 1.9790 1.9849 415.9108 417.4127 0.2263 -1.0000 -1.0000 3411919 1580520855.10 151.4800 59.9998 32.0000 1.9785 1.9844 416.0229 417.5255 0.2263 -1.0000 -1.0000 3411997 1580520855.20 151.4453 59.9998 32.0000 1.9786 1.9844 416.1116 417.6147 0.2263 -1.0000 -1.0000 3412060 1580520855.30 151.4168 59.9998 32.0000 1.9789 1.9848 416.0914 417.5940 0.2264 -1.0000 -1.0000 3412122 1580520855.40 151.4168 59.9998 32.0000 1.9785 1.9843 415.9746 417.4769 0.2263 -1.0000 -1.0000 3412184 1580520855.50 151.4168 59.9998 32.0000 1.9791 1.9850 415.8332 417.3351 0.2264 -1.0000 -1.0000 3412247 1580520855.60 151.4168 59.9998 32.0000 1.9788 1.9847 416.0315 417.5346 0.2265 -1.0000 -1.0000 3412325 1580520855.70 151.4168 59.9998 32.0000 1.9773 1.9832 416.1673 417.6714 0.2265 -1.0000 -1.0000 3412403 1580520855.80 151.4168 59.9998 32.0000 1.9786 1.9845 416.0186 417.5214 0.2264 -1.0000 -1.0000 3412528 1580520855.90 151.4168 59.9998 32.0000 1.9783 1.9842 415.9476 417.4504 0.2264 -1.0000 -1.0000 3412591 1580520856.00 151.5019 59.9998 32.0000 1.9790 1.9848 415.9039 417.4063 0.2264 -1.0000 -1.0000 3412653 1580520856.10 151.5019 59.9998 32.0000 1.9790 1.9849 415.9813 417.4843 0.2264 -1.0000 -1.0000 3412716 1580520856.20 151.5019 59.9998 32.0000 1.9777 1.9836 416.1646 417.6680 0.2264 -1.0000 -1.0000 3412778 1580520856.30 151.5023 59.9998 32.0000 1.9776 1.9834 416.1740 417.6767 0.2263 -1.0000 -1.0000 3413529 1580520856.40 151.5023 59.9998 32.0000 1.9786 1.9845 416.0580 417.5624 0.2266 -1.0000 -1.0000 3413591 1580520856.50 151.5023 59.9998 32.0000 1.9795 1.9854 415.8492 417.3517 0.2264 -1.0000 -1.0000 3413669 1580520856.60 151.5023 59.9998 32.0000 1.9785 1.9844 415.9772 417.4799 0.2264 -1.0000 -1.0000 3413732 1580520856.70 151.5023 59.9998 32.0000 1.9772 1.9831 416.0321 417.5333 0.2262 -1.0000 -1.0000 3413794 1580520856.80 151.5177 59.9998 32.0000 1.9776 1.9835 416.0572 417.5606 0.2265 -1.0000 -1.0000 3413857 1580520856.90 151.5713 59.9998 32.0000 1.9791 1.9850 415.9533 417.4566 0.2264 -1.0000 -1.0000 3413934 1580520857.00 151.5713 59.9998 32.0000 1.9788 1.9847 415.8284 417.3305 0.2263 -1.0000 -1.0000 3413997 1580520857.10 151.5713 59.9998 32.0000 1.9783 1.9842 416.0178 417.5192 0.2262 -1.0000 -1.0000 3414075 1580520857.20 151.5713 59.9998 32.0000 1.9776 1.9834 416.0894 417.5917 0.2262 -1.0000 -1.0000 3414154 1580520857.30 151.5713 59.9998 32.0000 1.9775 1.9834 416.1522 417.6556 0.2264 -1.0000 -1.0000 3414232 1580520857.40 151.4588 59.9998 32.0000 1.9785 1.9844 416.0526 417.5556 0.2264 -1.0000 -1.0000 3414294 1580520857.50 151.4588 59.9998 32.0000 1.9798 1.9857 415.9021 417.4044 0.2263 -1.0000 -1.0000 3414356 1580520857.60 151.4588 59.9998 32.0000 1.9788 1.9847 415.9824 417.4847 0.2263 -1.0000 -1.0000 3414419 1580520857.70 151.4588 59.9998 32.0000 1.9769 1.9828 415.9952 417.4965 0.2261 -1.0000 -1.0000 3414497 1580520857.80 151.4588 59.9998 32.0000 1.9773 1.9832 416.1126 417.6147 0.2263 -1.0000 -1.0000 3414575 1580520857.90 151.4306 59.9998 32.0000 1.9782 1.9841 415.8609 417.3632 0.2265 -1.0000 -1.0000 3414638 1580520858.00 151.4156 59.9998 32.0000 1.9785 1.9844 415.9205 417.4244 0.2264 -1.0000 -1.0000 3414716 1580520858.10 151.4156 59.9998 32.0000 1.9777 1.9835 416.0572 417.5587 0.2262 -1.0000 -1.0000 3414778 1580520858.20 151.4156 59.9998 32.0000 1.9783 1.9842 416.0174 417.5198 0.2263 -1.0000 -1.0000 3414841 1580520858.30 151.4156 59.9998 32.0000 1.9786 1.9844 415.9033 417.4043 0.2262 -1.0000 -1.0000 3414903 1580520858.40 151.4156 59.9998 32.0000 1.9784 1.9842 415.8630 417.3648 0.2262 -1.0000 -1.0000 3415684 1580520858.50 151.4156 59.9998 32.0000 1.9787 1.9845 415.8429 417.3433 0.2261 -1.0000 -1.0000 3415747 1580520858.60 151.4156 59.9998 32.0000 1.9781 1.9840 415.9048 417.4071 0.2264 -1.0000 -1.0000 3415825 1580520858.70 151.4156 59.9998 32.0000 1.9770 1.9829 416.1302 417.6333 0.2263 -1.0000 -1.0000 3415888 1580520858.80 151.4156 59.9998 32.0000 1.9774 1.9833 416.1133 417.6176 0.2264 -1.0000 -1.0000 3415950 1580520858.90 151.4156 59.9998 32.0000 1.9779 1.9837 415.9593 417.4609 0.2263 -1.0000 -1.0000 3416029 1580520859.00 151.5416 59.9998 32.0000 1.9787 1.9846 415.9490 417.4506 0.2262 -1.0000 -1.0000 3416091 1580520859.10 151.5473 59.9998 32.0000 1.9778 1.9836 416.0854 417.5882 0.2263 -1.0000 -1.0000 3416169 1580520859.20 151.5473 59.9998 32.0000 1.9778 1.9837 416.1518 417.6531 0.2261 -1.0000 -1.0000 3416232 1580520859.30 151.5473 59.9998 32.0000 1.9781 1.9840 416.0745 417.5764 0.2263 -1.0000 -1.0000 3416294 1580520859.40 151.5473 59.9998 32.0000 1.9786 1.9844 415.9295 417.4316 0.2263 -1.0000 -1.0000 3416356 1580520859.50 151.5473 59.9998 32.0000 1.9789 1.9848 415.9104 417.4120 0.2263 -1.0000 -1.0000 3416419 1580520859.60 151.5716 60.0001 32.0000 1.9777 1.9836 415.9919 417.4937 0.2262 -1.0000 -1.0000 3416481 1580520859.70 151.5716 60.0001 32.0000 1.9777 1.9836 416.1081 417.6096 0.2261 -1.0000 -1.0000 3416559 1580520859.80 151.5716 60.0001 32.0000 1.9779 1.9838 416.0167 417.5184 0.2263 -1.0000 -1.0000 3416622 1580520859.90 151.5716 60.0001 32.0000 1.9787 1.9846 415.9307 417.4315 0.2260 -1.0000 -1.0000 3417091 1580520860.00 151.5716 60.0001 32.0000 1.9791 1.9850 415.9329 417.4353 0.2265 -1.0000 -1.0000 3417169 1580520860.10 151.5716 60.0001 32.0000 1.9783 1.9842 415.9859 417.4896 0.2264 -1.0000 -1.0000 3417231 1580520860.20 151.5716 60.0001 32.0000 1.9775 1.9834 416.1162 417.6186 0.2262 -1.0000 -1.0000 3417294 1580520860.30 151.5716 60.0001 32.0000 1.9782 1.9841 415.9790 417.4813 0.2263 -1.0000 -1.0000 3417372 1580520860.40 151.4642 60.0001 32.0000 1.9783 1.9842 415.8757 417.3775 0.2263 -1.0000 -1.0000 3417419 1580520860.50 151.4642 60.0001 32.0000 1.9774 1.9833 416.0494 417.5515 0.2263 -1.0000 -1.0000 3417497 1580520860.60 151.4642 60.0001 32.0000 1.9778 1.9837 416.0787 417.5801 0.2261 -1.0000 -1.0000 3417560 1580520860.70 151.4642 60.0001 32.0000 1.9783 1.9842 416.1121 417.6149 0.2264 -1.0000 -1.0000 3417622 1580520860.80 151.4642 60.0001 32.0000 1.9794 1.9853 416.0226 417.5255 0.2263 -1.0000 -1.0000 3417684 1580520860.90 151.4953 60.0001 32.0000 1.9791 1.9849 415.9340 417.4359 0.2263 -1.0000 -1.0000 3417856 1580520861.00 151.4953 60.0001 32.0000 1.9786 1.9845 416.0275 417.5301 0.2263 -1.0000 -1.0000 3417919 1580520861.10 151.4953 60.0001 32.0000 1.9781 1.9840 416.1288 417.6311 0.2263 -1.0000 -1.0000 3417981 1580520861.20 151.4953 60.0001 32.0000 1.9775 1.9833 416.0087 417.5111 0.2263 -1.0000 -1.0000 3418044 1580520861.30 151.4953 60.0001 32.0000 1.9782 1.9841 415.9132 417.4153 0.2263 -1.0000 -1.0000 3418107 1580520861.40 151.4919 60.0001 32.0000 1.9783 1.9842 416.0228 417.5246 0.2262 -1.0000 -1.0000 3418184 1580520861.50 151.4473 60.0001 32.0000 1.9780 1.9838 416.2153 417.7171 0.2262 -1.0000 -1.0000 3418247 1580520861.60 151.4473 60.0001 32.0000 1.9787 1.9845 416.0429 417.5473 0.2265 -1.0000 -1.0000 3418310 1580520861.70 151.4473 60.0001 32.0000 1.9792 1.9851 415.8738 417.3759 0.2263 -1.0000 -1.0000 3418388 1580520861.80 151.4473 60.0001 32.0000 1.9787 1.9846 415.9591 417.4609 0.2263 -1.0000 -1.0000 3418450 1580520861.90 151.4473 60.0001 32.0000 1.9777 1.9836 415.9279 417.4295 0.2262 -1.0000 -1.0000 3418528 1580520862.00 151.4473 60.0001 32.0000 1.9782 1.9841 416.0801 417.5827 0.2264 -1.0000 -1.0000 3418606 1580520862.10 151.4473 60.0001 32.0000 1.9781 1.9840 415.9951 417.4978 0.2264 -1.0000 -1.0000 3418653 1580520862.20 151.4473 60.0001 32.0000 1.9779 1.9838 415.8211 417.3232 0.2263 -1.0000 -1.0000 3418716 1580520862.30 151.4473 60.0001 32.0000 1.9781 1.9839 415.8661 417.3680 0.2264 -1.0000 -1.0000 3418794 1580520862.40 151.4473 60.0001 32.0000 1.9778 1.9837 416.0236 417.5258 0.2262 -1.0000 -1.0000 3418856 1580520862.50 151.4390 60.0001 32.0000 1.9785 1.9844 415.9981 417.4997 0.2262 -1.0000 -1.0000 3419044 1580520862.60 151.4218 60.0001 32.0000 1.9793 1.9852 415.8723 417.3739 0.2263 -1.0000 -1.0000 3419106 1580520862.70 151.4218 60.0001 32.0000 1.9792 1.9851 415.9390 417.4413 0.2263 -1.0000 -1.0000 3419169 1580520862.80 151.4218 60.0001 32.0000 1.9778 1.9836 416.0636 417.5655 0.2263 -1.0000 -1.0000 3419247 1580520862.90 151.4218 60.0001 32.0000 1.9779 1.9838 416.0937 417.5961 0.2262 -1.0000 -1.0000 3419310 1580520863.00 151.4218 60.0001 32.0000 1.9784 1.9843 416.1961 417.6997 0.2264 -1.0000 -1.0000 3419388 1580520863.10 151.4922 60.0001 32.0000 1.9792 1.9851 415.9480 417.4497 0.2262 -1.0000 -1.0000 3419450 1580520863.20 151.4988 60.0001 32.0000 1.9789 1.9847 415.8612 417.3628 0.2264 -1.0000 -1.0000 3419513 1580520863.30 151.4988 60.0001 32.0000 1.9784 1.9842 416.0313 417.5337 0.2263 -1.0000 -1.0000 3419575 1580520863.40 151.4988 60.0001 32.0000 1.9779 1.9838 416.1708 417.6735 0.2263 -1.0000 -1.0000 3419654 1580520863.50 151.4988 60.0001 32.0000 1.9774 1.9833 416.0217 417.5242 0.2263 -1.0000 -1.0000 3420122 1580520863.60 151.5031 60.0001 32.0000 1.9788 1.9847 415.9541 417.4565 0.2264 -1.0000 -1.0000 3420184 1580520863.70 151.5307 60.0001 32.0000 1.9782 1.9841 416.1504 417.6532 0.2263 -1.0000 -1.0000 3420263 1580520863.80 151.5307 60.0001 32.0000 1.9776 1.9835 416.1653 417.6688 0.2265 -1.0000 -1.0000 3420325 1580520863.90 151.5307 60.0001 32.0000 1.9786 1.9845 415.9743 417.4772 0.2264 -1.0000 -1.0000 3420388 1580520864.00 151.5307 60.0001 32.0000 1.9792 1.9851 415.9139 417.4166 0.2264 -1.0000 -1.0000 3420638 1580520864.10 151.5307 60.0001 32.0000 1.9782 1.9841 415.8828 417.3848 0.2263 -1.0000 -1.0000 3420700 1580520864.20 151.4368 60.0001 32.0000 1.9780 1.9839 415.9504 417.4533 0.2264 -1.0000 -1.0000 3420763 1580520864.30 151.4368 60.0001 32.0000 1.9772 1.9830 416.0764 417.5794 0.2264 -1.0000 -1.0000 3420825 1580520864.40 151.4368 60.0001 32.0000 1.9782 1.9841 416.0032 417.5060 0.2264 -1.0000 -1.0000 3420888 1580520864.50 151.4368 60.0001 32.0000 1.9788 1.9846 415.8863 417.3887 0.2264 -1.0000 -1.0000 3421294 1580520864.60 151.4368 60.0001 32.0000 1.9785 1.9843 415.8784 417.3801 0.2263 -1.0000 -1.0000 3421372 1580520864.70 151.4465 60.0001 32.0000 1.9787 1.9846 416.0991 417.6010 0.2262 -1.0000 -1.0000 3421434 1580520864.80 151.4558 60.0001 32.0000 1.9783 1.9842 416.0979 417.5999 0.2262 -1.0000 -1.0000 3421497 1580520864.90 151.4558 60.0001 32.0000 1.9790 1.9849 415.8987 417.4010 0.2264 -1.0000 -1.0000 3421559 1580520865.00 151.4558 60.0001 32.0000 1.9782 1.9841 415.9063 417.4085 0.2263 -1.0000 -1.0000 3422044 1580520865.10 151.4558 60.0001 32.0000 1.9775 1.9834 416.1493 417.6524 0.2264 -1.0000 -1.0000 3422122 1580520865.20 151.4558 60.0001 32.0000 1.9775 1.9834 416.1149 417.6177 0.2263 -1.0000 -1.0000 3422184 1580520865.30 151.5782 60.0001 32.0000 1.9773 1.9831 416.0777 417.5801 0.2263 -1.0000 -1.0000 3422247 1580520865.40 151.5782 60.0001 32.0000 1.9790 1.9849 415.8750 417.3774 0.2264 -1.0000 -1.0000 3422325 1580520865.50 151.5782 60.0001 32.0000 1.9787 1.9846 415.9723 417.4747 0.2263 -1.0000 -1.0000 3422403 1580520865.60 151.5782 60.0001 32.0000 1.9782 1.9841 415.9562 417.4582 0.2263 -1.0000 -1.0000 3422466 1580520865.70 151.5782 60.0001 32.0000 1.9779 1.9837 416.1329 417.6332 0.2260 -1.0000 -1.0000 3422544 1580520865.80 151.5782 60.0001 32.0000 1.9786 1.9844 415.8571 417.3576 0.2261 -1.0000 -1.0000 3422606 1580520865.90 151.5506 60.0001 32.0000 1.9780 1.9839 415.8767 417.3774 0.2263 -1.0000 -1.0000 3422669 1580520866.00 151.5506 60.0001 32.0000 1.9782 1.9840 415.8911 417.3925 0.2262 -1.0000 -1.0000 3422950 1580520866.10 151.5506 60.0001 32.0000 1.9773 1.9832 416.1207 417.6227 0.2262 -1.0000 -1.0000 3423013 1580520866.20 151.5506 60.0001 32.0000 1.9784 1.9842 416.1232 417.6255 0.2262 -1.0000 -1.0000 3423075 1580520866.30 151.5506 60.0001 32.0000 1.9786 1.9845 415.9591 417.4618 0.2264 -1.0000 -1.0000 3423153 1580520866.40 151.4475 60.0001 32.0000 1.9792 1.9851 415.8807 417.3823 0.2262 -1.0000 -1.0000 3423216 1580520866.50 151.4446 60.0001 32.0000 1.9782 1.9841 416.0622 417.5643 0.2262 -1.0000 -1.0000 3423278 1580520866.60 151.4446 60.0001 32.0000 1.9780 1.9839 416.2091 417.7132 0.2263 -1.0000 -1.0000 3423388 1580520866.70 151.4446 60.0001 32.0000 1.9781 1.9839 416.0319 417.5327 0.2261 -1.0000 -1.0000 3423450 1580520866.80 151.4446 60.0001 32.0000 1.9780 1.9838 415.8995 417.4014 0.2263 -1.0000 -1.0000 3423513 1580520866.90 151.4446 60.0001 32.0000 1.9776 1.9834 416.0066 417.5079 0.2262 -1.0000 -1.0000 3423591 1580520867.00 151.4708 60.0001 32.0000 1.9775 1.9834 416.0791 417.5818 0.2263 -1.0000 -1.0000 3423653 1580520867.10 151.5486 60.0001 32.0000 1.9782 1.9841 416.0774 417.5805 0.2264 -1.0000 -1.0000 3423716 1580520867.20 151.5486 60.0001 32.0000 1.9785 1.9843 415.8972 417.3992 0.2263 -1.0000 -1.0000 3423794 1580520867.30 151.5486 60.0001 32.0000 1.9790 1.9849 415.9062 417.4078 0.2263 -1.0000 -1.0000 3423856 1580520867.40 151.5486 60.0001 32.0000 1.9784 1.9843 415.9656 417.4679 0.2263 -1.0000 -1.0000 3423934 1580520867.50 151.5486 60.0001 32.0000 1.9782 1.9841 416.0422 417.5438 0.2261 -1.0000 -1.0000 3423997 1580520867.60 151.5564 60.0001 32.0000 1.9781 1.9839 416.0844 417.5866 0.2264 -1.0000 -1.0000 3424059 1580520867.70 151.5605 60.0001 32.0000 1.9787 1.9846 415.9829 417.4852 0.2262 -1.0000 -1.0000 3424122 1580520867.80 151.5605 60.0001 32.0000 1.9785 1.9844 415.8699 417.3703 0.2261 -1.0000 -1.0000 3424184 1580520867.90 151.5605 60.0001 32.0000 1.9778 1.9837 415.9132 417.4147 0.2262 -1.0000 -1.0000 3424247 1580520868.00 151.5605 60.0001 32.0000 1.9776 1.9835 415.9543 417.4558 0.2262 -1.0000 -1.0000 3424325 1580520868.10 151.5605 60.0001 32.0000 1.9782 1.9841 415.9564 417.4582 0.2263 -1.0000 -1.0000 3425216 1580520868.20 151.4442 60.0001 32.0000 1.9789 1.9848 415.9150 417.4164 0.2262 -1.0000 -1.0000 3425278 1580520868.30 151.4418 60.0001 32.0000 1.9780 1.9839 415.9705 417.4725 0.2263 -1.0000 -1.0000 3425356 1580520868.40 151.4418 60.0001 32.0000 1.9779 1.9837 416.1146 417.6175 0.2263 -1.0000 -1.0000 3425419 1580520868.50 151.4418 60.0001 32.0000 1.9786 1.9845 416.0780 417.5802 0.2263 -1.0000 -1.0000 3425481 1580520868.60 151.4418 60.0001 32.0000 1.9787 1.9846 416.0033 417.5058 0.2264 -1.0000 -1.0000 3425559 1580520868.70 151.4459 60.0001 32.0000 1.9790 1.9849 415.9034 417.4046 0.2262 -1.0000 -1.0000 3425622 1580520868.80 151.4651 60.0001 32.0000 1.9784 1.9843 416.1014 417.6032 0.2261 -1.0000 -1.0000 3425684 1580520868.90 151.4651 60.0001 32.0000 1.9780 1.9839 416.1624 417.6642 0.2262 -1.0000 -1.0000 3425747 1580520869.00 151.4651 60.0001 32.0000 1.9777 1.9836 416.0415 417.5446 0.2263 -1.0000 -1.0000 3425810 1580520869.10 151.4651 60.0001 32.0000 1.9787 1.9845 415.9410 417.4419 0.2261 -1.0000 -1.0000 3425888 1580520869.20 151.4651 60.0001 32.0000 1.9783 1.9842 415.8552 417.3556 0.2261 -1.0000 -1.0000 3425950 1580520869.30 151.4965 59.9998 32.0000 1.9778 1.9837 415.9325 417.4345 0.2264 -1.0000 -1.0000 3426013 1580520869.40 151.4965 59.9998 32.0000 1.9774 1.9833 416.1548 417.6584 0.2263 -1.0000 -1.0000 3426091 1580520869.50 151.4965 59.9998 32.0000 1.9781 1.9840 415.9304 417.4313 0.2261 -1.0000 -1.0000 3426154 1580520869.60 151.4965 59.9998 32.0000 1.9791 1.9850 415.9459 417.4482 0.2262 -1.0000 -1.0000 3426372 1580520869.70 151.4965 59.9998 32.0000 1.9785 1.9844 415.9570 417.4579 0.2262 -1.0000 -1.0000 3426450 1580520869.80 151.4965 59.9998 32.0000 1.9777 1.9836 416.1072 417.6105 0.2264 -1.0000 -1.0000 3426513 1580520869.90 151.4965 59.9998 32.0000 1.9781 1.9840 416.1097 417.6128 0.2264 -1.0000 -1.0000 3426575 1580520870.00 151.4965 59.9998 32.0000 1.9785 1.9844 415.9913 417.4937 0.2263 -1.0000 -1.0000 3426638 1580520870.10 151.4965 59.9998 32.0000 1.9788 1.9846 415.8460 417.3468 0.2261 -1.0000 -1.0000 3427075 1580520870.20 151.4965 59.9998 32.0000 1.9787 1.9846 416.0219 417.5235 0.2262 -1.0000 -1.0000 3427138 1580520870.30 151.4965 59.9998 32.0000 1.9788 1.9846 416.1054 417.6082 0.2263 -1.0000 -1.0000 3427200 1580520870.40 151.4965 59.9998 32.0000 1.9781 1.9840 415.9425 417.4443 0.2263 -1.0000 -1.0000 3427263 1580520870.50 151.4660 59.9998 32.0000 1.9778 1.9837 415.8438 417.3470 0.2264 -1.0000 -1.0000 3427325 1580520870.60 151.4660 59.9998 32.0000 1.9776 1.9835 416.0073 417.5089 0.2262 -1.0000 -1.0000 3427419 1580520870.70 151.4660 59.9998 32.0000 1.9777 1.9835 416.2227 417.7254 0.2263 -1.0000 -1.0000 3427544 1580520870.80 151.4660 59.9998 32.0000 1.9776 1.9835 416.0986 417.6001 0.2261 -1.0000 -1.0000 3427607 1580520870.90 151.4660 59.9998 32.0000 1.9784 1.9842 416.0855 417.5882 0.2264 -1.0000 -1.0000 3427669 1580520871.00 151.5462 59.9998 32.0000 1.9798 1.9857 415.9808 417.4829 0.2262 -1.0000 -1.0000 3427731 1580520871.10 151.5713 59.9998 32.0000 1.9785 1.9844 416.0071 417.5084 0.2262 -1.0000 -1.0000 3427810 1580520871.20 151.5713 59.9998 32.0000 1.9787 1.9846 416.1065 417.6088 0.2262 -1.0000 -1.0000 3428107 1580520871.30 151.5713 59.9998 32.0000 1.9780 1.9839 416.1425 417.6446 0.2262 -1.0000 -1.0000 3428169 1580520871.40 151.5713 59.9998 32.0000 1.9780 1.9838 415.9284 417.4288 0.2261 -1.0000 -1.0000 3428247 1580520871.50 151.5713 59.9998 32.0000 1.9778 1.9836 416.0242 417.5259 0.2262 -1.0000 -1.0000 3428310 1580520871.60 151.5277 59.9998 32.0000 1.9776 1.9834 416.0946 417.5961 0.2262 -1.0000 -1.0000 3428372 1580520871.70 151.5277 59.9998 32.0000 1.9776 1.9835 416.0804 417.5838 0.2264 -1.0000 -1.0000 3428559 1580520871.80 151.5277 59.9998 32.0000 1.9781 1.9840 415.9376 417.4398 0.2263 -1.0000 -1.0000 3428622 1580520871.90 151.5277 59.9998 32.0000 1.9785 1.9844 415.8764 417.3777 0.2262 -1.0000 -1.0000 3428684 1580520872.00 151.5277 59.9998 32.0000 1.9782 1.9841 415.8993 417.4008 0.2262 -1.0000 -1.0000 3428763 1580520872.10 151.5250 59.9998 32.0000 1.9777 1.9836 416.1246 417.6266 0.2263 -1.0000 -1.0000 3428825 1580520872.20 151.4872 59.9998 32.0000 1.9783 1.9841 416.1362 417.6382 0.2261 -1.0000 -1.0000 3429044 1580520872.30 151.4872 59.9998 32.0000 1.9787 1.9846 415.9227 417.4231 0.2262 -1.0000 -1.0000 3429122 1580520872.40 151.4872 59.9998 32.0000 1.9788 1.9847 415.8335 417.3357 0.2264 -1.0000 -1.0000 3429184 1580520872.50 151.4872 59.9998 32.0000 1.9788 1.9847 416.0495 417.5518 0.2262 -1.0000 -1.0000 3429247 1580520872.60 151.4872 59.9998 32.0000 1.9784 1.9843 416.1517 417.6547 0.2263 -1.0000 -1.0000 3429310 1580520872.70 151.4873 59.9998 32.0000 1.9788 1.9846 416.0224 417.5238 0.2262 -1.0000 -1.0000 3429810 1580520872.80 151.4874 59.9998 32.0000 1.9793 1.9852 415.9726 417.4738 0.2262 -1.0000 -1.0000 3429872 1580520872.90 151.4874 59.9998 32.0000 1.9788 1.9846 415.9642 417.4667 0.2263 -1.0000 -1.0000 3429950 1580520873.00 151.4874 59.9998 32.0000 1.9783 1.9842 416.0433 417.5456 0.2264 -1.0000 -1.0000 3430013 1580520873.10 151.4874 59.9998 32.0000 1.9778 1.9836 416.1365 417.6392 0.2263 -1.0000 -1.0000 3430091 1580520873.20 151.4906 59.9998 32.0000 1.9790 1.9849 416.0946 417.5985 0.2265 -1.0000 -1.0000 3430154 1580520873.30 151.5555 59.9998 32.0000 1.9785 1.9843 415.8884 417.3902 0.2262 -1.0000 -1.0000 3430216 1580520873.40 151.5555 59.9998 32.0000 1.9780 1.9838 416.0036 417.5049 0.2262 -1.0000 -1.0000 3430278 1580520873.50 151.5555 59.9998 32.0000 1.9771 1.9830 415.9882 417.4905 0.2263 -1.0000 -1.0000 3430341 1580520873.60 151.5555 59.9998 32.0000 1.9785 1.9844 416.1338 417.6363 0.2263 -1.0000 -1.0000 3430403 1580520873.70 151.5555 59.9998 32.0000 1.9790 1.9848 415.9431 417.4454 0.2263 -1.0000 -1.0000 3430481 1580520873.80 151.4793 59.9998 32.0000 1.9782 1.9841 415.9849 417.4873 0.2263 -1.0000 -1.0000 3430544 1580520873.90 151.4793 59.9998 32.0000 1.9775 1.9834 415.9690 417.4706 0.2262 -1.0000 -1.0000 3430606 1580520874.00 151.4793 59.9998 32.0000 1.9792 1.9851 416.0162 417.5174 0.2261 -1.0000 -1.0000 3430684 1580520874.10 151.4793 59.9998 32.0000 1.9780 1.9839 415.8417 417.3422 0.2261 -1.0000 -1.0000 3430747 1580520874.20 151.4793 59.9998 32.0000 1.9780 1.9839 415.8948 417.3958 0.2262 -1.0000 -1.0000 3430919 1580520874.30 151.4793 59.9998 32.0000 1.9782 1.9840 416.0990 417.6006 0.2261 -1.0000 -1.0000 3430997 1580520874.40 151.4455 59.9998 32.0000 1.9783 1.9841 416.0795 417.5812 0.2262 -1.0000 -1.0000 3431059 1580520874.50 151.4455 59.9998 32.0000 1.9786 1.9844 415.9340 417.4356 0.2262 -1.0000 -1.0000 3431122 1580520874.60 151.4455 59.9998 32.0000 1.9792 1.9850 416.0013 417.5034 0.2264 -1.0000 -1.0000 3431200 1580520874.70 151.4455 59.9998 32.0000 1.9787 1.9845 415.9434 417.4453 0.2263 -1.0000 -1.0000 3431263 1580520874.80 151.4455 59.9998 32.0000 1.9783 1.9841 416.1134 417.6167 0.2264 -1.0000 -1.0000 3431544 1580520874.90 151.5392 60.0001 32.0000 1.9787 1.9845 415.9680 417.4703 0.2263 -1.0000 -1.0000 3431607 1580520875.00 151.5392 60.0001 32.0000 1.9785 1.9844 415.8991 417.4002 0.2262 -1.0000 -1.0000 3431684 1580520875.10 151.5392 60.0001 32.0000 1.9779 1.9838 415.9750 417.4764 0.2262 -1.0000 -1.0000 3431747 1580520875.20 151.5392 60.0001 32.0000 1.9781 1.9839 416.0948 417.5971 0.2263 -1.0000 -1.0000 3431810 1580520875.30 151.5392 60.0001 32.0000 1.9780 1.9839 416.0476 417.5496 0.2262 -1.0000 -1.0000 3432154 1580520875.40 151.5392 60.0001 32.0000 1.9782 1.9841 416.0185 417.5209 0.2263 -1.0000 -1.0000 3432216 1580520875.50 151.5025 60.0001 32.0000 1.9790 1.9848 415.9657 417.4677 0.2262 -1.0000 -1.0000 3432278 1580520875.60 151.5025 60.0001 32.0000 1.9790 1.9849 415.8797 417.3799 0.2261 -1.0000 -1.0000 3432341 1580520875.70 151.5025 60.0001 32.0000 1.9780 1.9839 415.9767 417.4775 0.2260 -1.0000 -1.0000 3432419 1580520875.80 151.5025 60.0001 32.0000 1.9778 1.9837 416.0824 417.5844 0.2262 -1.0000 -1.0000 3432591 1580520875.90 151.5025 60.0001 32.0000 1.9787 1.9846 416.0137 417.5153 0.2263 -1.0000 -1.0000 3432653 1580520876.00 151.4778 60.0001 32.0000 1.9797 1.9856 415.8818 417.3835 0.2262 -1.0000 -1.0000 3432731 1580520876.10 151.4305 60.0001 32.0000 1.9787 1.9846 415.9764 417.4774 0.2262 -1.0000 -1.0000 3432794 1580520876.20 151.4305 60.0001 32.0000 1.9784 1.9843 416.1424 417.6444 0.2263 -1.0000 -1.0000 3432856 1580520876.30 151.4305 60.0001 32.0000 1.9783 1.9842 416.1024 417.6049 0.2262 -1.0000 -1.0000 3433091 1580520876.40 151.4305 60.0001 32.0000 1.9787 1.9846 416.0934 417.5960 0.2264 -1.0000 -1.0000 3433153 1580520876.50 151.4305 60.0001 32.0000 1.9795 1.9854 416.0439 417.5469 0.2263 -1.0000 -1.0000 3433216 1580520876.60 151.5755 60.0001 32.0000 1.9789 1.9848 416.0321 417.5341 0.2263 -1.0000 -1.0000 3433294 1580520876.70 151.5755 60.0001 32.0000 1.9782 1.9840 416.1312 417.6343 0.2264 -1.0000 -1.0000 3433357 1580520876.80 151.5755 60.0001 32.0000 1.9783 1.9842 416.0848 417.5868 0.2262 -1.0000 -1.0000 3433529 1580520876.90 151.5755 60.0001 32.0000 1.9789 1.9848 416.0585 417.5595 0.2261 -1.0000 -1.0000 3433607 1580520877.00 151.5755 60.0001 32.0000 1.9791 1.9850 416.0692 417.5712 0.2263 -1.0000 -1.0000 3433669 1580520877.10 151.5659 60.0001 32.0000 1.9782 1.9841 416.1246 417.6268 0.2263 -1.0000 -1.0000 3433747 1580520877.20 151.5527 60.0001 32.0000 1.9779 1.9838 416.1663 417.6691 0.2263 -1.0000 -1.0000 3433810 1580520877.30 151.5527 60.0001 32.0000 1.9781 1.9839 416.0170 417.5193 0.2263 -1.0000 -1.0000 3434059 1580520877.40 151.5527 60.0001 32.0000 1.9783 1.9842 415.9456 417.4472 0.2262 -1.0000 -1.0000 3434122 1580520877.50 151.5527 60.0001 32.0000 1.9787 1.9846 415.9650 417.4662 0.2261 -1.0000 -1.0000 3434184 1580520877.60 151.5527 60.0001 32.0000 1.9774 1.9832 416.1326 417.6347 0.2263 -1.0000 -1.0000 3434247 1580520877.70 151.4938 60.0001 32.0000 1.9785 1.9843 416.2001 417.7033 0.2263 -1.0000 -1.0000 3434325 1580520877.80 151.4938 60.0001 32.0000 1.9792 1.9851 415.9681 417.4699 0.2262 -1.0000 -1.0000 3434575 1580520877.90 151.4938 60.0001 32.0000 1.9789 1.9848 415.9870 417.4888 0.2263 -1.0000 -1.0000 3434638 1580520878.00 151.4938 60.0001 32.0000 1.9785 1.9844 415.9925 417.4947 0.2262 -1.0000 -1.0000 3434716 1580520878.10 151.4938 60.0001 32.0000 1.9787 1.9846 416.0860 417.5878 0.2262 -1.0000 -1.0000 3434778 1580520878.20 151.4938 60.0001 32.0000 1.9788 1.9847 416.0757 417.5784 0.2264 -1.0000 -1.0000 3434841 1580520878.30 151.4850 60.0001 32.0000 1.9792 1.9851 416.0323 417.5347 0.2262 -1.0000 -1.0000 3434903 1580520878.40 151.4850 60.0001 32.0000 1.9793 1.9852 415.9949 417.4963 0.2262 -1.0000 -1.0000 3435434 1580520878.50 151.4850 60.0001 32.0000 1.9778 1.9837 416.1637 417.6658 0.2262 -1.0000 -1.0000 3435497 1580520878.60 151.4850 60.0001 32.0000 1.9787 1.9846 416.1921 417.6940 0.2262 -1.0000 -1.0000 3435559 1580520878.70 151.4850 60.0001 32.0000 1.9778 1.9837 416.2519 417.7550 0.2262 -1.0000 -1.0000 3435622 1580520878.80 151.5574 60.0001 32.0000 1.9791 1.9850 416.1551 417.6581 0.2264 -1.0000 -1.0000 3435700 1580520878.90 151.5743 60.0001 32.0000 1.9794 1.9853 415.9060 417.4088 0.2263 -1.0000 -1.0000 3435810 1580520879.00 151.5743 60.0001 32.0000 1.9792 1.9851 415.9740 417.4763 0.2264 -1.0000 -1.0000 3435872 1580520879.10 151.5743 60.0001 32.0000 1.9785 1.9843 416.1102 417.6127 0.2263 -1.0000 -1.0000 3435950 1580520879.20 151.5743 60.0001 32.0000 1.9776 1.9835 416.0660 417.5681 0.2262 -1.0000 -1.0000 3436013 1580520879.30 151.5743 60.0001 32.0000 1.9780 1.9839 415.8924 417.3932 0.2262 -1.0000 -1.0000 3436075 1580520879.40 151.5751 60.0001 32.0000 1.9784 1.9843 416.0680 417.5707 0.2264 -1.0000 -1.0000 3436154 1580520879.50 151.5751 60.0001 32.0000 1.9782 1.9841 416.2157 417.7193 0.2264 -1.0000 -1.0000 3436216 1580520879.60 151.5751 60.0001 32.0000 1.9780 1.9839 416.0190 417.5213 0.2263 -1.0000 -1.0000 3436278 1580520879.70 151.5751 60.0001 32.0000 1.9787 1.9846 415.9339 417.4358 0.2263 -1.0000 -1.0000 3436341 1580520879.80 151.5751 60.0001 32.0000 1.9783 1.9842 415.8436 417.3452 0.2263 -1.0000 -1.0000 3436403 1580520879.90 151.4869 59.9999 32.0000 1.9789 1.9848 416.0961 417.5985 0.2262 -1.0000 -1.0000 3436794 1580520880.00 151.4857 59.9999 32.0000 1.9793 1.9852 416.0030 417.5053 0.2264 -1.0000 -1.0000 3436872 1580520880.10 151.4857 59.9999 32.0000 1.9790 1.9849 415.8736 417.3759 0.2263 -1.0000 -1.0000 3436934 1580520880.20 151.4857 59.9999 32.0000 1.9791 1.9850 415.9483 417.4496 0.2262 -1.0000 -1.0000 3436997 1580520880.30 151.4857 59.9999 32.0000 1.9780 1.9839 416.0519 417.5543 0.2263 -1.0000 -1.0000 3437075 1580520880.40 151.4857 59.9999 32.0000 1.9785 1.9844 416.0537 417.5567 0.2264 -1.0000 -1.0000 3437310 1580520880.50 151.4888 59.9999 32.0000 1.9791 1.9850 415.9061 417.4079 0.2263 -1.0000 -1.0000 3437372 1580520880.60 151.5112 59.9999 32.0000 1.9792 1.9851 415.9074 417.4091 0.2262 -1.0000 -1.0000 3437434 1580520880.70 151.5112 59.9999 32.0000 1.9785 1.9844 416.0570 417.5591 0.2262 -1.0000 -1.0000 3437497 1580520880.80 151.5112 59.9999 32.0000 1.9785 1.9844 416.1863 417.6886 0.2262 -1.0000 -1.0000 3437559 1580520880.90 151.5112 59.9999 32.0000 1.9780 1.9838 416.2044 417.7071 0.2262 -1.0000 -1.0000 3437638 1580520881.00 151.5112 59.9999 32.0000 1.9792 1.9851 416.0780 417.5797 0.2262 -1.0000 -1.0000 3437810 1580520881.10 151.5112 59.9999 32.0000 1.9794 1.9852 415.9371 417.4383 0.2262 -1.0000 -1.0000 3437888 1580520881.20 151.5788 59.9999 32.0000 1.9791 1.9850 416.0265 417.5283 0.2262 -1.0000 -1.0000 3437950 1580520881.30 151.5788 59.9999 32.0000 1.9784 1.9842 416.0877 417.5910 0.2264 -1.0000 -1.0000 3438028 1580520881.40 151.5788 59.9999 32.0000 1.9781 1.9840 416.0807 417.5825 0.2262 -1.0000 -1.0000 3438169 1580520881.50 151.5788 59.9999 32.0000 1.9786 1.9845 415.9848 417.4866 0.2263 -1.0000 -1.0000 3438294 1580520881.60 151.5788 59.9999 32.0000 1.9795 1.9853 415.9479 417.4490 0.2261 -1.0000 -1.0000 3438356 1580520881.70 151.5438 59.9999 32.0000 1.9776 1.9835 416.2014 417.7029 0.2261 -1.0000 -1.0000 3438434 1580520881.80 151.5261 59.9999 32.0000 1.9778 1.9836 416.1495 417.6519 0.2263 -1.0000 -1.0000 3438497 1580520881.90 151.5261 59.9999 32.0000 1.9784 1.9843 415.9877 417.4899 0.2263 -1.0000 -1.0000 3438559 1580520882.00 151.5261 59.9999 32.0000 1.9794 1.9852 415.8840 417.3851 0.2262 -1.0000 -1.0000 3439153 1580520882.10 151.5261 59.9999 32.0000 1.9786 1.9845 415.9236 417.4241 0.2260 -1.0000 -1.0000 3439216 1580520882.20 151.5261 59.9999 32.0000 1.9783 1.9842 415.9660 417.4673 0.2262 -1.0000 -1.0000 3439294 1580520882.30 151.4318 59.9999 32.0000 1.9778 1.9837 416.1843 417.6864 0.2262 -1.0000 -1.0000 3439356 1580520882.40 151.4318 59.9999 32.0000 1.9776 1.9835 416.1229 417.6261 0.2264 -1.0000 -1.0000 3439419 1580520882.50 151.4318 59.9999 32.0000 1.9785 1.9844 416.0263 417.5265 0.2260 -1.0000 -1.0000 3439481 1580520882.60 151.4318 59.9999 32.0000 1.9787 1.9845 415.9710 417.4716 0.2261 -1.0000 -1.0000 3439559 1580520882.70 151.4318 59.9999 32.0000 1.9784 1.9843 416.0597 417.5609 0.2261 -1.0000 -1.0000 3439622 1580520882.80 151.4355 59.9999 32.0000 1.9781 1.9840 416.0936 417.5951 0.2262 -1.0000 -1.0000 3439684 1580520882.90 151.4941 59.9999 32.0000 1.9771 1.9829 416.1585 417.6613 0.2263 -1.0000 -1.0000 3439763 1580520883.00 151.4941 59.9999 32.0000 1.9788 1.9847 415.9753 417.4770 0.2262 -1.0000 -1.0000 3439904 1580520883.10 151.4941 59.9999 32.0000 1.9792 1.9851 415.9950 417.4975 0.2263 -1.0000 -1.0000 3439966 1580520883.20 151.4941 59.9999 32.0000 1.9788 1.9847 416.1130 417.6157 0.2262 -1.0000 -1.0000 3440028 1580520883.30 151.4941 59.9999 32.0000 1.9783 1.9842 416.1076 417.6088 0.2261 -1.0000 -1.0000 3440107 1580520883.40 151.5557 59.9999 32.0000 1.9781 1.9839 416.1184 417.6196 0.2261 -1.0000 -1.0000 3440169 1580520883.50 151.5557 59.9999 32.0000 1.9792 1.9851 416.0584 417.5604 0.2262 -1.0000 -1.0000 3440481 1580520883.60 151.5557 59.9999 32.0000 1.9794 1.9853 415.9229 417.4241 0.2262 -1.0000 -1.0000 3440544 1580520883.70 151.5557 59.9999 32.0000 1.9781 1.9840 415.9965 417.4985 0.2263 -1.0000 -1.0000 3440622 1580520883.80 151.5557 59.9999 32.0000 1.9776 1.9835 416.1324 417.6350 0.2263 -1.0000 -1.0000 3440684 1580520883.90 151.5557 59.9999 32.0000 1.9789 1.9848 415.9425 417.4439 0.2262 -1.0000 -1.0000 3440747 1580520884.00 151.5557 59.9999 32.0000 1.9787 1.9846 415.8781 417.3787 0.2262 -1.0000 -1.0000 3440934 1580520884.10 151.5557 59.9999 32.0000 1.9785 1.9844 416.0445 417.5466 0.2262 -1.0000 -1.0000 3440997 1580520884.20 151.5557 59.9999 32.0000 1.9775 1.9834 416.1680 417.6707 0.2264 -1.0000 -1.0000 3441059 1580520884.30 151.5557 59.9999 32.0000 1.9784 1.9842 416.0367 417.5392 0.2263 -1.0000 -1.0000 3441122 1580520884.40 151.5557 59.9999 32.0000 1.9794 1.9853 416.0486 417.5519 0.2264 -1.0000 -1.0000 3441184 1580520884.50 151.5741 59.9999 32.0000 1.9783 1.9842 415.9591 417.4613 0.2262 -1.0000 -1.0000 3441450 1580520884.60 151.5741 59.9999 32.0000 1.9783 1.9842 416.0838 417.5856 0.2262 -1.0000 -1.0000 3441528 1580520884.70 151.5741 59.9999 32.0000 1.9772 1.9831 416.0924 417.5944 0.2262 -1.0000 -1.0000 3441591 1580520884.80 151.5741 59.9999 32.0000 1.9778 1.9837 416.2026 417.7050 0.2262 -1.0000 -1.0000 3441653 1580520884.90 151.5741 59.9999 32.0000 1.9785 1.9844 415.9333 417.4349 0.2262 -1.0000 -1.0000 3441731 1580520885.00 151.5189 60.0000 32.0000 1.9788 1.9847 416.0033 417.5047 0.2262 -1.0000 -1.0000 3441794 1580520885.10 151.4592 60.0001 32.0000 1.9784 1.9843 416.0886 417.5910 0.2263 -1.0000 -1.0000 3441872 1580520885.20 151.4592 60.0001 32.0000 1.9776 1.9835 416.2242 417.7274 0.2263 -1.0000 -1.0000 3441934 1580520885.30 151.4592 60.0001 32.0000 1.9785 1.9844 416.1461 417.6473 0.2260 -1.0000 -1.0000 3441997 1580520885.40 151.4592 60.0001 32.0000 1.9786 1.9845 416.0520 417.5546 0.2265 -1.0000 -1.0000 3442059 1580520885.50 151.4592 60.0001 32.0000 1.9787 1.9845 415.9632 417.4660 0.2263 -1.0000 -1.0000 3442122 1580520885.60 151.5019 60.0001 32.0000 1.9793 1.9852 416.0351 417.5368 0.2262 -1.0000 -1.0000 3442184 1580520885.70 151.5019 60.0001 32.0000 1.9781 1.9840 416.2163 417.7190 0.2263 -1.0000 -1.0000 3442263 1580520885.80 151.5019 60.0001 32.0000 1.9785 1.9844 416.1851 417.6879 0.2263 -1.0000 -1.0000 3442356 1580520885.90 151.5019 60.0001 32.0000 1.9794 1.9853 416.0075 417.5096 0.2262 -1.0000 -1.0000 3442419 1580520886.00 151.5019 60.0001 32.0000 1.9785 1.9843 415.9437 417.4461 0.2265 -1.0000 -1.0000 3442481 1580520886.10 151.5019 60.0001 32.0000 1.9784 1.9843 416.0156 417.5181 0.2263 -1.0000 -1.0000 3442559 1580520886.20 151.5428 60.0001 32.0000 1.9778 1.9836 416.1237 417.6260 0.2262 -1.0000 -1.0000 3442622 1580520886.30 151.5428 60.0001 32.0000 1.9780 1.9839 416.1116 417.6144 0.2264 -1.0000 -1.0000 3442684 1580520886.40 151.5428 60.0001 32.0000 1.9784 1.9843 415.9263 417.4279 0.2262 -1.0000 -1.0000 3442747 1580520886.50 151.5428 60.0001 32.0000 1.9789 1.9847 415.9041 417.4054 0.2263 -1.0000 -1.0000 3442825 1580520886.60 151.5428 60.0001 32.0000 1.9783 1.9842 416.0753 417.5781 0.2263 -1.0000 -1.0000 3443106 1580520886.70 151.5541 60.0001 32.0000 1.9789 1.9847 416.2138 417.7156 0.2262 -1.0000 -1.0000 3443169 1580520886.80 151.5623 60.0001 32.0000 1.9788 1.9847 416.0431 417.5461 0.2263 -1.0000 -1.0000 3443231 1580520886.90 151.5623 60.0001 32.0000 1.9796 1.9855 415.9436 417.4459 0.2264 -1.0000 -1.0000 3443309 1580520887.00 151.5623 60.0001 32.0000 1.9787 1.9846 415.9783 417.4800 0.2262 -1.0000 -1.0000 3443372 1580520887.10 151.5623 60.0001 32.0000 1.9783 1.9842 415.9935 417.4944 0.2262 -1.0000 -1.0000 3443607 1580520887.20 151.5623 60.0001 32.0000 1.9787 1.9845 415.8979 417.3998 0.2263 -1.0000 -1.0000 3443669 1580520887.30 151.4825 60.0001 32.0000 1.9790 1.9849 415.8710 417.3712 0.2260 -1.0000 -1.0000 3443731 1580520887.40 151.4825 60.0001 32.0000 1.9785 1.9843 415.9683 417.4704 0.2263 -1.0000 -1.0000 3443810 1580520887.50 151.4825 60.0001 32.0000 1.9776 1.9835 416.0362 417.5385 0.2264 -1.0000 -1.0000 3443872 1580520887.60 151.4825 60.0001 32.0000 1.9777 1.9836 416.0659 417.5673 0.2261 -1.0000 -1.0000 3444091 1580520887.70 151.4825 60.0001 32.0000 1.9780 1.9839 415.9493 417.4514 0.2263 -1.0000 -1.0000 3444169 1580520887.80 151.4334 60.0001 32.0000 1.9791 1.9850 415.9358 417.4377 0.2263 -1.0000 -1.0000 3444231 1580520887.90 151.4334 60.0001 32.0000 1.9786 1.9845 416.0102 417.5126 0.2263 -1.0000 -1.0000 3444294 1580520888.00 151.4334 60.0001 32.0000 1.9783 1.9842 416.1651 417.6668 0.2262 -1.0000 -1.0000 3444372 1580520888.10 151.4334 60.0001 32.0000 1.9776 1.9835 416.1807 417.6830 0.2262 -1.0000 -1.0000 3444591 1580520888.20 151.4334 60.0001 32.0000 1.9780 1.9839 416.2119 417.7146 0.2262 -1.0000 -1.0000 3444653 1580520888.30 151.4362 60.0001 32.0000 1.9787 1.9846 415.9107 417.4117 0.2262 -1.0000 -1.0000 3444731 1580520888.40 151.4634 60.0001 32.0000 1.9786 1.9845 416.0376 417.5404 0.2264 -1.0000 -1.0000 3444794 1580520888.50 151.4634 60.0001 32.0000 1.9780 1.9839 416.1243 417.6267 0.2262 -1.0000 -1.0000 3444856 1580520888.60 151.4634 60.0001 32.0000 1.9783 1.9842 416.2865 417.7910 0.2264 -1.0000 -1.0000 3445856 1580520888.70 151.4634 60.0001 32.0000 1.9785 1.9843 416.0562 417.5584 0.2263 -1.0000 -1.0000 3445919 1580520888.80 151.4634 60.0001 32.0000 1.9786 1.9844 416.0578 417.5605 0.2263 -1.0000 -1.0000 3445981 1580520888.90 151.4820 60.0001 32.0000 1.9789 1.9847 415.9278 417.4297 0.2263 -1.0000 -1.0000 3446059 1580520889.00 151.4820 60.0001 32.0000 1.9781 1.9840 416.0908 417.5926 0.2261 -1.0000 -1.0000 3446122 1580520889.10 151.4820 60.0001 32.0000 1.9775 1.9834 416.1340 417.6359 0.2262 -1.0000 -1.0000 3446184 1580520889.20 151.4820 60.0001 32.0000 1.9777 1.9835 416.0744 417.5761 0.2262 -1.0000 -1.0000 3446263 1580520889.30 151.4820 60.0001 32.0000 1.9783 1.9842 416.0006 417.5027 0.2264 -1.0000 -1.0000 3446325 1580520889.40 151.5555 60.0001 32.0000 1.9784 1.9843 416.0123 417.5139 0.2262 -1.0000 -1.0000 3446388 1580520889.50 151.5842 60.0001 32.0000 1.9784 1.9843 416.1895 417.6927 0.2264 -1.0000 -1.0000 3446450 1580520889.60 151.5842 60.0001 32.0000 1.9780 1.9839 416.0834 417.5865 0.2263 -1.0000 -1.0000 3446513 1580520889.70 151.5842 60.0001 32.0000 1.9787 1.9846 415.9356 417.4387 0.2265 -1.0000 -1.0000 3446591 1580520889.80 151.5842 60.0001 32.0000 1.9788 1.9846 415.9035 417.4037 0.2261 -1.0000 -1.0000 3446653 1580520889.90 151.5842 60.0001 32.0000 1.9780 1.9839 416.0359 417.5385 0.2264 -1.0000 -1.0000 3446716 1580520890.00 151.4654 60.0000 32.0000 1.9777 1.9836 416.1344 417.6368 0.2262 -1.0000 -1.0000 3446794 1580520890.10 151.4654 60.0000 32.0000 1.9788 1.9847 416.0941 417.5973 0.2264 -1.0000 -1.0000 3447075 1580520890.20 151.4654 60.0000 32.0000 1.9790 1.9848 415.9276 417.4297 0.2263 -1.0000 -1.0000 3447138 1580520890.30 151.4654 60.0000 32.0000 1.9792 1.9851 415.8685 417.3698 0.2262 -1.0000 -1.0000 3447216 1580520890.40 151.4654 60.0000 32.0000 1.9782 1.9840 415.8946 417.3954 0.2262 -1.0000 -1.0000 3447278 1580520890.50 151.4654 60.0000 32.0000 1.9787 1.9846 416.1178 417.6203 0.2263 -1.0000 -1.0000 3447341 1580520890.60 151.4555 60.0000 32.0000 1.9784 1.9843 416.1304 417.6336 0.2264 -1.0000 -1.0000 3447434 1580520890.70 151.4555 60.0000 32.0000 1.9792 1.9851 416.0116 417.5135 0.2262 -1.0000 -1.0000 3447497 1580520890.80 151.4555 60.0000 32.0000 1.9789 1.9848 415.9522 417.4539 0.2263 -1.0000 -1.0000 3447559 1580520890.90 151.4555 60.0000 32.0000 1.9787 1.9846 416.1375 417.6397 0.2262 -1.0000 -1.0000 3447638 1580520891.00 151.4555 60.0000 32.0000 1.9782 1.9841 416.1608 417.6630 0.2262 -1.0000 -1.0000 3447700 1580520891.10 151.4555 60.0000 32.0000 1.9782 1.9840 416.1437 417.6459 0.2262 -1.0000 -1.0000 3447778 1580520891.20 151.4527 60.0000 32.0000 1.9785 1.9844 416.0534 417.5546 0.2261 -1.0000 -1.0000 3448091 1580520891.30 151.4527 60.0000 32.0000 1.9789 1.9847 415.8842 417.3862 0.2263 -1.0000 -1.0000 3448154 1580520891.40 151.4527 60.0000 32.0000 1.9783 1.9842 416.0426 417.5451 0.2263 -1.0000 -1.0000 3448231 1580520891.50 151.4527 60.0000 32.0000 1.9780 1.9839 416.0535 417.5558 0.2262 -1.0000 -1.0000 3448325 1580520891.60 151.4527 60.0000 32.0000 1.9780 1.9839 416.0757 417.5775 0.2262 -1.0000 -1.0000 3448388 1580520891.70 151.4527 60.0000 32.0000 1.9786 1.9845 415.9405 417.4421 0.2263 -1.0000 -1.0000 3448450 1580520891.80 151.4851 60.0000 32.0000 1.9788 1.9847 416.0275 417.5299 0.2263 -1.0000 -1.0000 3448513 1580520891.90 151.4851 60.0000 32.0000 1.9783 1.9842 415.9959 417.4981 0.2263 -1.0000 -1.0000 3448575 1580520892.00 151.4851 60.0000 32.0000 1.9782 1.9840 416.1278 417.6302 0.2263 -1.0000 -1.0000 3448653 1580520892.10 151.4851 60.0000 32.0000 1.9778 1.9837 416.2057 417.7082 0.2262 -1.0000 -1.0000 3448716 1580520892.20 151.4851 60.0000 32.0000 1.9785 1.9844 416.0104 417.5122 0.2263 -1.0000 -1.0000 3448810 1580520892.30 151.5574 60.0000 32.0000 1.9788 1.9846 415.9176 417.4204 0.2264 -1.0000 -1.0000 3448872 1580520892.40 151.5574 60.0000 32.0000 1.9783 1.9842 416.0465 417.5484 0.2262 -1.0000 -1.0000 3448950 1580520892.50 151.5574 60.0000 32.0000 1.9774 1.9833 416.1172 417.6193 0.2262 -1.0000 -1.0000 3449013 1580520892.60 151.5574 60.0000 32.0000 1.9768 1.9827 416.1685 417.6703 0.2261 -1.0000 -1.0000 3449075 1580520892.70 151.5574 60.0000 32.0000 1.9777 1.9836 416.1420 417.6455 0.2264 -1.0000 -1.0000 3449310 1580520892.80 151.5428 60.0000 32.0000 1.9786 1.9845 415.9672 417.4690 0.2263 -1.0000 -1.0000 3449372 1580520892.90 151.4725 60.0000 32.0000 1.9784 1.9843 416.0434 417.5454 0.2262 -1.0000 -1.0000 3449450 1580520893.00 151.4725 60.0000 32.0000 1.9778 1.9837 416.1344 417.6376 0.2264 -1.0000 -1.0000 3449528 1580520893.10 151.4725 60.0000 32.0000 1.9784 1.9842 416.1261 417.6285 0.2263 -1.0000 -1.0000 3449591 1580520893.20 151.4725 60.0000 32.0000 1.9787 1.9846 415.9251 417.4266 0.2262 -1.0000 -1.0000 3449825 1580520893.30 151.4725 60.0000 32.0000 1.9785 1.9844 415.9612 417.4622 0.2261 -1.0000 -1.0000 3449888 1580520893.40 151.4682 60.0000 32.0000 1.9784 1.9843 415.9228 417.4244 0.2262 -1.0000 -1.0000 3449966 1580520893.50 151.4682 60.0000 32.0000 1.9774 1.9832 416.1749 417.6777 0.2263 -1.0000 -1.0000 3450028 1580520893.60 151.4682 60.0000 32.0000 1.9779 1.9838 416.1631 417.6654 0.2262 -1.0000 -1.0000 3450091 1580520893.70 151.4682 60.0000 32.0000 1.9788 1.9847 416.0023 417.5044 0.2262 -1.0000 -1.0000 3450325 1580520893.80 151.4682 60.0000 32.0000 1.9781 1.9839 415.9541 417.4553 0.2262 -1.0000 -1.0000 3450388 1580520893.90 151.5037 60.0000 32.0000 1.9782 1.9841 416.0146 417.5147 0.2260 -1.0000 -1.0000 3450450 1580520894.00 151.5114 60.0000 32.0000 1.9779 1.9838 416.2194 417.7209 0.2262 -1.0000 -1.0000 3450528 1580520894.10 151.5114 60.0000 32.0000 1.9785 1.9844 416.1713 417.6748 0.2264 -1.0000 -1.0000 3450591 1580520894.20 151.5114 60.0000 32.0000 1.9790 1.9849 416.0297 417.5303 0.2260 -1.0000 -1.0000 3450919 1580520894.30 151.5114 60.0000 32.0000 1.9784 1.9843 415.9177 417.4196 0.2263 -1.0000 -1.0000 3450981 1580520894.40 151.5141 60.0000 32.0000 1.9778 1.9836 416.0113 417.5136 0.2263 -1.0000 -1.0000 3451044 1580520894.50 151.5551 60.0000 32.0000 1.9773 1.9832 416.1546 417.6565 0.2262 -1.0000 -1.0000 3451106 1580520894.60 151.5551 60.0000 32.0000 1.9776 1.9834 416.1511 417.6545 0.2264 -1.0000 -1.0000 3451184 1580520894.70 151.5551 60.0000 32.0000 1.9786 1.9845 416.0071 417.5089 0.2261 -1.0000 -1.0000 3451622 1580520894.80 151.5551 60.0000 32.0000 1.9785 1.9844 415.8783 417.3796 0.2262 -1.0000 -1.0000 3451684 1580520894.90 151.5551 60.0000 32.0000 1.9781 1.9839 415.9572 417.4574 0.2259 -1.0000 -1.0000 3451747 1580520895.00 151.5817 60.0002 32.0000 1.9779 1.9837 416.0482 417.5494 0.2263 -1.0000 -1.0000 3451810 1580520895.10 151.5817 60.0002 32.0000 1.9782 1.9841 415.9438 417.4463 0.2264 -1.0000 -1.0000 3451888 1580520895.20 151.5817 60.0002 32.0000 1.9785 1.9844 415.9288 417.4309 0.2263 -1.0000 -1.0000 3451950 1580520895.30 151.5817 60.0002 32.0000 1.9788 1.9847 415.9664 417.4680 0.2262 -1.0000 -1.0000 3452044 1580520895.40 151.5817 60.0002 32.0000 1.9775 1.9834 416.0895 417.5914 0.2262 -1.0000 -1.0000 3452122 1580520895.50 151.5794 60.0002 32.0000 1.9775 1.9834 416.1753 417.6772 0.2261 -1.0000 -1.0000 3452184 1580520895.60 151.5779 60.0002 32.0000 1.9778 1.9837 416.1871 417.6900 0.2264 -1.0000 -1.0000 3452247 1580520895.70 151.5779 60.0002 32.0000 1.9793 1.9852 416.0613 417.5650 0.2265 -1.0000 -1.0000 3452310 1580520895.80 151.5779 60.0002 32.0000 1.9794 1.9853 415.9460 417.4484 0.2263 -1.0000 -1.0000 3452388 1580520895.90 151.5779 60.0002 32.0000 1.9781 1.9839 416.0995 417.6010 0.2261 -1.0000 -1.0000 3452450 1580520896.00 151.5779 60.0002 32.0000 1.9776 1.9834 416.1605 417.6637 0.2264 -1.0000 -1.0000 3452528 1580520896.10 151.4811 60.0002 32.0000 1.9774 1.9832 416.1411 417.6443 0.2264 -1.0000 -1.0000 3452591 1580520896.20 151.4811 60.0002 32.0000 1.9792 1.9851 415.8859 417.3867 0.2260 -1.0000 -1.0000 3452653 1580520896.30 151.4811 60.0002 32.0000 1.9785 1.9843 416.0209 417.5221 0.2261 -1.0000 -1.0000 3452903 1580520896.40 151.4811 60.0002 32.0000 1.9785 1.9844 416.1184 417.6194 0.2262 -1.0000 -1.0000 3452966 1580520896.50 151.4811 60.0002 32.0000 1.9780 1.9839 416.1553 417.6582 0.2263 -1.0000 -1.0000 3453028 1580520896.60 151.4811 60.0002 32.0000 1.9782 1.9840 416.0707 417.5731 0.2263 -1.0000 -1.0000 3453106 1580520896.70 151.4988 60.0002 32.0000 1.9784 1.9843 416.0114 417.5137 0.2263 -1.0000 -1.0000 3453169 1580520896.80 151.4988 60.0002 32.0000 1.9789 1.9848 415.9267 417.4297 0.2266 -1.0000 -1.0000 3453622 1580520896.90 151.4988 60.0002 32.0000 1.9785 1.9844 416.0457 417.5469 0.2261 -1.0000 -1.0000 3453700 1580520897.00 151.4988 60.0002 32.0000 1.9780 1.9839 416.0243 417.5257 0.2262 -1.0000 -1.0000 3453763 1580520897.10 151.4988 60.0002 32.0000 1.9785 1.9844 416.1876 417.6901 0.2262 -1.0000 -1.0000 3453841 1580520897.20 151.5626 60.0002 32.0000 1.9791 1.9849 416.1983 417.7000 0.2262 -1.0000 -1.0000 3453904 1580520897.30 151.5900 60.0002 32.0000 1.9792 1.9851 415.9496 417.4521 0.2263 -1.0000 -1.0000 3454184 1580520897.40 151.5900 60.0002 32.0000 1.9785 1.9844 416.0213 417.5233 0.2263 -1.0000 -1.0000 3454247 1580520897.50 151.5900 60.0002 32.0000 1.9785 1.9843 416.1808 417.6827 0.2261 -1.0000 -1.0000 3454310 1580520897.60 151.5900 60.0002 32.0000 1.9782 1.9840 416.1938 417.6957 0.2262 -1.0000 -1.0000 3454372 1580520897.70 151.5900 60.0002 32.0000 1.9779 1.9838 416.0225 417.5245 0.2263 -1.0000 -1.0000 3454450 1580520897.80 151.5527 60.0002 32.0000 1.9780 1.9838 415.8551 417.3566 0.2262 -1.0000 -1.0000 3454669 1580520897.90 151.5527 60.0002 32.0000 1.9780 1.9839 415.9362 417.4373 0.2262 -1.0000 -1.0000 3454731 1580520898.00 151.5527 60.0002 32.0000 1.9777 1.9836 416.0438 417.5450 0.2261 -1.0000 -1.0000 3454810 1580520898.10 151.5527 60.0002 32.0000 1.9776 1.9835 416.2156 417.7184 0.2262 -1.0000 -1.0000 3454872 1580520898.20 151.5527 60.0002 32.0000 1.9786 1.9845 416.0459 417.5474 0.2262 -1.0000 -1.0000 3454934 1580520898.30 151.5107 60.0002 32.0000 1.9791 1.9850 415.8597 417.3612 0.2263 -1.0000 -1.0000 3455013 1580520898.40 151.5107 60.0002 32.0000 1.9784 1.9842 416.1509 417.6531 0.2262 -1.0000 -1.0000 3455153 1580520898.50 151.5107 60.0002 32.0000 1.9780 1.9839 416.2084 417.7121 0.2265 -1.0000 -1.0000 3455216 1580520898.60 151.5107 60.0002 32.0000 1.9781 1.9840 416.0612 417.5645 0.2264 -1.0000 -1.0000 3455278 1580520898.70 151.5107 60.0002 32.0000 1.9791 1.9850 415.9971 417.4993 0.2263 -1.0000 -1.0000 3455341 1580520898.80 151.5054 60.0002 32.0000 1.9789 1.9848 415.9657 417.4672 0.2262 -1.0000 -1.0000 3455404 1580520898.90 151.4401 60.0002 32.0000 1.9789 1.9848 415.9455 417.4477 0.2264 -1.0000 -1.0000 3455591 1580520899.00 151.4401 60.0002 32.0000 1.9782 1.9841 416.0970 417.5994 0.2263 -1.0000 -1.0000 3455654 1580520899.10 151.4401 60.0002 32.0000 1.9789 1.9847 416.1008 417.6030 0.2262 -1.0000 -1.0000 3455731 1580520899.20 151.4401 60.0002 32.0000 1.9785 1.9844 416.0115 417.5132 0.2262 -1.0000 -1.0000 3455794 1580520899.30 151.4401 60.0002 32.0000 1.9789 1.9848 415.8934 417.3951 0.2263 -1.0000 -1.0000 3455856 1580520899.40 151.5147 60.0002 32.0000 1.9790 1.9849 415.9907 417.4927 0.2262 -1.0000 -1.0000 3456091 1580520899.50 151.5147 60.0002 32.0000 1.9789 1.9848 416.0417 417.5430 0.2262 -1.0000 -1.0000 3456153 1580520899.60 151.5147 60.0002 32.0000 1.9795 1.9854 415.9261 417.4278 0.2263 -1.0000 -1.0000 3456216 1580520899.70 151.5147 60.0002 32.0000 1.9798 1.9857 415.8400 417.3408 0.2262 -1.0000 -1.0000 3456294 1580520899.80 151.5147 60.0002 32.0000 1.9783 1.9842 415.9575 417.4592 0.2262 -1.0000 -1.0000 3456356 1580520899.90 151.5147 60.0002 32.0000 1.9774 1.9832 416.1444 417.6467 0.2262 -1.0000 -1.0000 3456575 1580520900.00 151.5774 59.9997 32.0000 1.9768 1.9827 416.1462 417.6473 0.2262 -1.0000 -1.0000 3456653 1580520900.10 151.5774 59.9997 32.0000 1.9788 1.9846 416.0817 417.5847 0.2263 -1.0000 -1.0000 3456716 1580520900.20 151.5774 59.9997 32.0000 1.9790 1.9849 415.9033 417.4076 0.2266 -1.0000 -1.0000 3456778 1580520900.30 151.5774 59.9997 32.0000 1.9789 1.9848 415.9588 417.4610 0.2262 -1.0000 -1.0000 3456841 1580520900.40 151.5774 59.9997 32.0000 1.9780 1.9839 416.1420 417.6441 0.2262 -1.0000 -1.0000 3457122 1580520900.50 151.5774 59.9997 32.0000 1.9778 1.9837 416.0658 417.5676 0.2262 -1.0000 -1.0000 3457184 1580520900.60 151.5783 59.9997 32.0000 1.9782 1.9841 416.0426 417.5450 0.2263 -1.0000 -1.0000 3457263 1580520900.70 151.5793 59.9997 32.0000 1.9778 1.9836 415.9278 417.4300 0.2264 -1.0000 -1.0000 3457325 1580520900.80 151.5793 59.9997 32.0000 1.9786 1.9845 416.0739 417.5763 0.2262 -1.0000 -1.0000 3457388 1580520900.90 151.5793 59.9997 32.0000 1.9780 1.9839 416.1521 417.6542 0.2263 -1.0000 -1.0000 3457591 1580520901.00 151.5793 59.9997 32.0000 1.9780 1.9839 416.0612 417.5639 0.2263 -1.0000 -1.0000 3457654 1580520901.10 151.5793 59.9997 32.0000 1.9789 1.9848 415.8796 417.3819 0.2264 -1.0000 -1.0000 3457716 1580520901.20 151.4748 59.9997 32.0000 1.9784 1.9843 415.7915 417.2926 0.2263 -1.0000 -1.0000 3457778 1580520901.30 151.4748 59.9997 32.0000 1.9777 1.9836 415.9325 417.4340 0.2262 -1.0000 -1.0000 3457841 1580520901.40 151.4748 59.9997 32.0000 1.9775 1.9834 416.1532 417.6550 0.2262 -1.0000 -1.0000 3458091 1580520901.50 151.4748 59.9997 32.0000 1.9775 1.9834 416.1086 417.6119 0.2263 -1.0000 -1.0000 3458154 1580520901.60 151.4748 59.9997 32.0000 1.9779 1.9838 416.0185 417.5202 0.2262 -1.0000 -1.0000 3458216 1580520901.70 151.4544 59.9997 32.0000 1.9787 1.9845 415.8514 417.3532 0.2263 -1.0000 -1.0000 3458294 1580520901.80 151.4427 59.9997 32.0000 1.9779 1.9838 416.1151 417.6161 0.2261 -1.0000 -1.0000 3458356 1580520901.90 151.4427 59.9997 32.0000 1.9778 1.9837 416.1376 417.6402 0.2263 -1.0000 -1.0000 3458419 1580520902.00 151.4427 59.9997 32.0000 1.9785 1.9844 416.0349 417.5366 0.2262 -1.0000 -1.0000 3458684 1580520902.10 151.4427 59.9997 32.0000 1.9785 1.9843 415.8551 417.3564 0.2262 -1.0000 -1.0000 3458747 1580520902.20 151.4427 59.9997 32.0000 1.9780 1.9839 415.9746 417.4757 0.2262 -1.0000 -1.0000 3458810 1580520902.30 151.4705 59.9997 32.0000 1.9779 1.9838 416.1382 417.6398 0.2261 -1.0000 -1.0000 3458872 1580520902.40 151.4705 59.9997 32.0000 1.9784 1.9843 416.0804 417.5821 0.2262 -1.0000 -1.0000 3458934 1580520902.50 151.4705 59.9997 32.0000 1.9792 1.9851 416.0410 417.5434 0.2264 -1.0000 -1.0000 3459325 1580520902.60 151.4705 59.9997 32.0000 1.9794 1.9853 415.8598 417.3607 0.2261 -1.0000 -1.0000 3459404 1580520902.70 151.4705 59.9997 32.0000 1.9782 1.9840 415.8927 417.3935 0.2261 -1.0000 -1.0000 3459466 1580520902.80 151.6115 59.9997 32.0000 1.9783 1.9842 416.0901 417.5921 0.2263 -1.0000 -1.0000 3459544 1580520902.90 151.6115 59.9997 32.0000 1.9783 1.9842 415.9439 417.4455 0.2262 -1.0000 -1.0000 3459622 1580520903.00 151.6115 59.9997 32.0000 1.9789 1.9848 415.9229 417.4238 0.2261 -1.0000 -1.0000 3459841 1580520903.10 151.6115 59.9997 32.0000 1.9782 1.9841 415.9982 417.4989 0.2262 -1.0000 -1.0000 3459919 1580520903.20 151.6115 59.9997 32.0000 1.9777 1.9835 416.0969 417.5997 0.2264 -1.0000 -1.0000 3459981 1580520903.30 151.5664 59.9997 32.0000 1.9776 1.9834 416.1489 417.6515 0.2263 -1.0000 -1.0000 3500044 1580520903.40 151.4214 59.9997 32.0000 1.9782 1.9841 415.9128 417.4148 0.2263 -1.0000 -1.0000 3500106 1580520903.50 151.4214 59.9997 32.0000 1.9781 1.9840 415.8427 417.3437 0.2262 -1.0000 -1.0000 3500341 1580520903.60 151.4214 59.9997 32.0000 1.9782 1.9840 415.8928 417.3930 0.2260 -1.0000 -1.0000 3500403 1580520903.70 151.4214 59.9997 32.0000 1.9773 1.9832 416.1291 417.6303 0.2261 -1.0000 -1.0000 3500481 1580520903.80 151.4214 59.9997 32.0000 1.9777 1.9836 416.0573 417.5593 0.2263 -1.0000 -1.0000 3500544 1580520903.90 151.4192 59.9997 32.0000 1.9781 1.9840 416.0415 417.5438 0.2262 -1.0000 -1.0000 3500606 1580520904.00 151.4186 59.9997 32.0000 1.9784 1.9843 416.0575 417.5590 0.2261 -1.0000 -1.0000 3500825 1580520904.10 151.4186 59.9997 32.0000 1.9781 1.9840 416.1262 417.6281 0.2262 -1.0000 -1.0000 3500888 1580520904.20 151.4186 59.9997 32.0000 1.9782 1.9841 416.0959 417.5974 0.2262 -1.0000 -1.0000 3500950 1580520904.30 151.4186 59.9997 32.0000 1.9794 1.9853 416.0002 417.5021 0.2262 -1.0000 -1.0000 3501013 1580520904.40 151.4186 59.9997 32.0000 1.9792 1.9851 415.9336 417.4343 0.2261 -1.0000 -1.0000 3501075 1580520904.50 151.5229 59.9997 32.0000 1.9782 1.9841 415.8901 417.3911 0.2262 -1.0000 -1.0000 3501372 1580520904.60 151.5229 59.9997 32.0000 1.9773 1.9832 416.0857 417.5879 0.2263 -1.0000 -1.0000 3501450 1580520904.70 151.5229 59.9997 32.0000 1.9779 1.9838 416.0830 417.5844 0.2261 -1.0000 -1.0000 3501497 1580520904.80 151.5229 59.9997 32.0000 1.9788 1.9847 415.8566 417.3577 0.2262 -1.0000 -1.0000 3501575 1580520904.90 151.5229 59.9997 32.0000 1.9794 1.9853 415.8892 417.3895 0.2262 -1.0000 -1.0000 3501653 1580520905.00 151.5689 60.0004 32.0000 1.9781 1.9839 415.8496 417.3513 0.2263 -1.0000 -1.0000 3501731 1580520905.10 151.5689 60.0004 32.0000 1.9775 1.9833 416.0037 417.5053 0.2262 -1.0000 -1.0000 3501809 1580520905.20 151.5689 60.0004 32.0000 1.9782 1.9841 416.0133 417.5145 0.2262 -1.0000 -1.0000 3501872 1580520905.30 151.5689 60.0004 32.0000 1.9782 1.9840 415.9137 417.4154 0.2263 -1.0000 -1.0000 3501934 1580520905.40 151.5689 60.0004 32.0000 1.9787 1.9846 416.0100 417.5115 0.2262 -1.0000 -1.0000 3501997 1580520905.50 151.5505 60.0004 32.0000 1.9775 1.9834 415.9968 417.4982 0.2261 -1.0000 -1.0000 3502059 1580520905.60 151.4821 60.0004 32.0000 1.9776 1.9834 416.0261 417.5273 0.2262 -1.0000 -1.0000 3502810 1580520905.70 151.4821 60.0004 32.0000 1.9778 1.9837 416.0445 417.5464 0.2263 -1.0000 -1.0000 3502872 1580520905.80 151.4821 60.0004 32.0000 1.9781 1.9840 415.9983 417.5006 0.2263 -1.0000 -1.0000 3502934 1580520905.90 151.4821 60.0004 32.0000 1.9781 1.9840 415.8753 417.3756 0.2261 -1.0000 -1.0000 3502997 1580520906.00 151.4821 60.0004 32.0000 1.9784 1.9843 415.8578 417.3592 0.2263 -1.0000 -1.0000 3503075 1580520906.10 151.4356 60.0004 32.0000 1.9780 1.9839 415.8524 417.3537 0.2262 -1.0000 -1.0000 3503138 1580520906.20 151.4356 60.0004 32.0000 1.9778 1.9836 416.0546 417.5557 0.2262 -1.0000 -1.0000 3503200 1580520906.30 151.4356 60.0004 32.0000 1.9781 1.9840 415.9048 417.4064 0.2262 -1.0000 -1.0000 3503278 1580520906.40 151.4356 60.0004 32.0000 1.9789 1.9847 415.9175 417.4190 0.2263 -1.0000 -1.0000 3503341 1580520906.50 151.4356 60.0004 32.0000 1.9782 1.9841 415.9475 417.4482 0.2261 -1.0000 -1.0000 3503404 1580520906.60 151.4368 60.0004 32.0000 1.9775 1.9833 416.0875 417.5897 0.2262 -1.0000 -1.0000 3503466 1580520906.70 151.4374 60.0004 32.0000 1.9785 1.9844 416.0670 417.5692 0.2263 -1.0000 -1.0000 3503544 1580520906.80 151.4374 60.0004 32.0000 1.9783 1.9842 416.1475 417.6503 0.2263 -1.0000 -1.0000 3503607 1580520906.90 151.4374 60.0004 32.0000 1.9785 1.9844 415.8612 417.3612 0.2261 -1.0000 -1.0000 3503669 1580520907.00 151.4374 60.0004 32.0000 1.9783 1.9842 415.9212 417.4218 0.2261 -1.0000 -1.0000 3503731 1580520907.10 151.4374 60.0004 32.0000 1.9774 1.9833 416.1145 417.6154 0.2261 -1.0000 -1.0000 3504200 1580520907.20 151.5103 60.0004 32.0000 1.9779 1.9838 416.0558 417.5586 0.2262 -1.0000 -1.0000 3504263 1580520907.30 151.5103 60.0004 32.0000 1.9782 1.9841 416.1122 417.6140 0.2262 -1.0000 -1.0000 3504325 1580520907.40 151.5103 60.0004 32.0000 1.9783 1.9842 415.9272 417.4278 0.2261 -1.0000 -1.0000 3504403 1580520907.50 151.5103 60.0004 32.0000 1.9776 1.9835 416.0148 417.5163 0.2262 -1.0000 -1.0000 3504466 1580520907.60 151.5103 60.0004 32.0000 1.9774 1.9832 416.1186 417.6196 0.2260 -1.0000 -1.0000 3504528 1580520907.70 151.5103 60.0004 32.0000 1.9780 1.9838 416.0697 417.5713 0.2262 -1.0000 -1.0000 3504606 1580520907.80 151.5540 60.0004 32.0000 1.9788 1.9846 415.9083 417.4098 0.2263 -1.0000 -1.0000 3504669 1580520907.90 151.5599 60.0004 32.0000 1.9789 1.9848 415.8759 417.3777 0.2262 -1.0000 -1.0000 3504731 1580520908.00 151.5599 60.0004 32.0000 1.9778 1.9837 415.7706 417.2710 0.2262 -1.0000 -1.0000 3504810 1580520908.10 151.5599 60.0004 32.0000 1.9777 1.9836 416.0654 417.5667 0.2261 -1.0000 -1.0000 3504872 1580520908.20 151.5599 60.0004 32.0000 1.9777 1.9836 416.0560 417.5573 0.2262 -1.0000 -1.0000 3505044 1580520908.30 151.5599 60.0004 32.0000 1.9787 1.9846 415.9996 417.4996 0.2260 -1.0000 -1.0000 3505122 1580520908.40 151.4255 60.0004 32.0000 1.9786 1.9844 415.8907 417.3916 0.2262 -1.0000 -1.0000 3505184 1580520908.50 151.4255 60.0004 32.0000 1.9784 1.9843 416.0395 417.5414 0.2262 -1.0000 -1.0000 3505247 1580520908.60 151.4255 60.0004 32.0000 1.9778 1.9837 416.0612 417.5633 0.2262 -1.0000 -1.0000 3505325 1580520908.70 151.4255 60.0004 32.0000 1.9781 1.9840 416.0895 417.5914 0.2263 -1.0000 -1.0000 3505731 1580520908.80 151.4839 60.0004 32.0000 1.9787 1.9845 415.9740 417.4758 0.2262 -1.0000 -1.0000 3505794 1580520908.90 151.4839 60.0004 32.0000 1.9784 1.9842 415.8716 417.3712 0.2260 -1.0000 -1.0000 3505872 1580520909.00 151.4839 60.0004 32.0000 1.9784 1.9843 415.9121 417.4130 0.2262 -1.0000 -1.0000 3505934 1580520909.10 151.4839 60.0004 32.0000 1.9782 1.9841 416.0835 417.5860 0.2263 -1.0000 -1.0000 3506075 1580520909.20 151.4839 60.0004 32.0000 1.9787 1.9845 416.1960 417.6972 0.2261 -1.0000 -1.0000 3506184 1580520909.30 151.4839 60.0004 32.0000 1.9790 1.9848 415.9890 417.4903 0.2262 -1.0000 -1.0000 3506247 1580520909.40 151.4839 60.0004 32.0000 1.9793 1.9852 415.8763 417.3781 0.2263 -1.0000 -1.0000 3506310 1580520909.50 151.4997 60.0004 32.0000 1.9796 1.9855 415.8672 417.3690 0.2262 -1.0000 -1.0000 3506372 1580520909.60 151.5269 60.0004 32.0000 1.9786 1.9845 415.9961 417.4976 0.2262 -1.0000 -1.0000 3506434 1580520909.70 151.5269 60.0004 32.0000 1.9790 1.9849 416.0203 417.5224 0.2262 -1.0000 -1.0000 3506841 1580520909.80 151.5269 60.0004 32.0000 1.9794 1.9853 415.8411 417.3427 0.2263 -1.0000 -1.0000 3506903 1580520909.90 151.5269 60.0004 32.0000 1.9790 1.9849 415.8427 417.3437 0.2262 -1.0000 -1.0000 3506966 1580520910.00 151.5269 60.0004 32.0000 1.9788 1.9847 415.9292 417.4300 0.2261 -1.0000 -1.0000 3507044 1580520910.10 151.5466 60.0005 32.0000 1.9783 1.9841 416.1995 417.7016 0.2262 -1.0000 -1.0000 3507106 1580520910.20 151.5466 60.0005 32.0000 1.9783 1.9842 416.1568 417.6592 0.2263 -1.0000 -1.0000 3507169 1580520910.30 151.5466 60.0005 32.0000 1.9779 1.9838 416.1460 417.6489 0.2263 -1.0000 -1.0000 3507247 1580520910.40 151.5466 60.0005 32.0000 1.9792 1.9851 415.9638 417.4645 0.2261 -1.0000 -1.0000 3507310 1580520910.50 151.5466 60.0005 32.0000 1.9786 1.9845 415.9430 417.4432 0.2260 -1.0000 -1.0000 3507372 1580520910.60 151.5466 60.0005 32.0000 1.9787 1.9845 415.9530 417.4532 0.2260 -1.0000 -1.0000 3507434 1580520910.70 151.5466 60.0005 32.0000 1.9783 1.9842 416.0043 417.5050 0.2261 -1.0000 -1.0000 3507825 1580520910.80 151.5242 60.0005 32.0000 1.9784 1.9843 416.0316 417.5333 0.2262 -1.0000 -1.0000 3507904 1580520910.90 151.5242 60.0005 32.0000 1.9795 1.9854 415.8790 417.3799 0.2261 -1.0000 -1.0000 3507981 1580520911.00 151.5242 60.0005 32.0000 1.9787 1.9846 415.9315 417.4318 0.2261 -1.0000 -1.0000 3508044 1580520911.10 151.5242 60.0005 32.0000 1.9783 1.9842 416.0123 417.5134 0.2262 -1.0000 -1.0000 3508107 1580520911.20 151.5242 60.0005 32.0000 1.9779 1.9837 416.0715 417.5720 0.2259 -1.0000 -1.0000 3508169 1580520911.30 151.4884 60.0005 32.0000 1.9779 1.9838 416.1675 417.6689 0.2260 -1.0000 -1.0000 3508231 1580520911.40 151.4765 60.0005 32.0000 1.9777 1.9835 416.1021 417.6035 0.2262 -1.0000 -1.0000 3508310 1580520911.50 151.4765 60.0005 32.0000 1.9782 1.9840 415.8692 417.3692 0.2260 -1.0000 -1.0000 3508372 1580520911.60 151.4765 60.0005 32.0000 1.9788 1.9847 415.8018 417.3019 0.2261 -1.0000 -1.0000 3508450 1580520911.70 151.4765 60.0005 32.0000 1.9780 1.9839 415.9180 417.4187 0.2261 -1.0000 -1.0000 3508575 1580520911.80 151.4765 60.0005 32.0000 1.9779 1.9838 416.0281 417.5290 0.2261 -1.0000 -1.0000 3508638 1580520911.90 151.4794 60.0005 32.0000 1.9779 1.9838 416.1196 417.6218 0.2263 -1.0000 -1.0000 3508700 1580520912.00 151.5026 60.0005 32.0000 1.9786 1.9844 415.9975 417.4994 0.2262 -1.0000 -1.0000 3508778 1580520912.10 151.5026 60.0005 32.0000 1.9793 1.9852 415.8377 417.3379 0.2261 -1.0000 -1.0000 3508841 1580520912.20 151.5139 60.0005 32.0000 1.9782 1.9841 415.9340 417.4352 0.2262 -1.0000 -1.0000 3508903 1580520912.30 151.5003 60.0005 32.0000 1.9783 1.9841 416.1481 417.6499 0.2261 -1.0000 -1.0000 3509153 1580520912.40 151.5003 60.0005 32.0000 1.9779 1.9837 416.1603 417.6614 0.2260 -1.0000 -1.0000 3509216 1580520912.50 151.5003 60.0005 32.0000 1.9785 1.9844 416.0583 417.5601 0.2263 -1.0000 -1.0000 3509278 1580520912.60 151.5003 60.0005 32.0000 1.9788 1.9846 415.9511 417.4522 0.2261 -1.0000 -1.0000 3509356 1580520912.70 151.5003 60.0005 32.0000 1.9783 1.9841 415.9424 417.4429 0.2261 -1.0000 -1.0000 3509419 1580520912.80 151.5003 60.0005 32.0000 1.9780 1.9839 415.9634 417.4632 0.2259 -1.0000 -1.0000 3509591 1580520912.90 151.5003 60.0005 32.0000 1.9785 1.9844 416.2190 417.7214 0.2262 -1.0000 -1.0000 3509669 1580520913.00 151.5003 60.0005 32.0000 1.9792 1.9851 415.8613 417.3624 0.2262 -1.0000 -1.0000 3509731 1580520913.10 151.5912 60.0005 32.0000 1.9786 1.9845 415.9433 417.4443 0.2261 -1.0000 -1.0000 3509794 1580520913.20 151.5912 60.0005 32.0000 1.9773 1.9832 416.0617 417.5628 0.2261 -1.0000 -1.0000 3509856 1580520913.30 151.5912 60.0005 32.0000 1.9777 1.9835 416.0308 417.5306 0.2260 -1.0000 -1.0000 3510310 1580520913.40 151.5912 60.0005 32.0000 1.9786 1.9844 415.9412 417.4430 0.2263 -1.0000 -1.0000 3510388 1580520913.50 151.5912 60.0005 32.0000 1.9783 1.9842 415.7965 417.2969 0.2260 -1.0000 -1.0000 3510450 1580520913.60 151.4773 60.0005 32.0000 1.9773 1.9832 415.9049 417.4059 0.2262 -1.0000 -1.0000 3510513 1580520913.70 151.4424 60.0005 32.0000 1.9782 1.9841 416.0162 417.5176 0.2261 -1.0000 -1.0000 3510591 1580520913.80 151.4424 60.0005 32.0000 1.9792 1.9851 415.9676 417.4684 0.2261 -1.0000 -1.0000 3510653 1580520913.90 151.4424 60.0005 32.0000 1.9789 1.9848 415.7996 417.3002 0.2261 -1.0000 -1.0000 3510716 1580520914.00 151.4424 60.0005 32.0000 1.9782 1.9841 415.9511 417.4514 0.2260 -1.0000 -1.0000 3510794 1580520914.10 151.4424 60.0005 32.0000 1.9782 1.9841 415.9743 417.4750 0.2261 -1.0000 -1.0000 3510841 1580520914.20 151.5307 60.0005 32.0000 1.9788 1.9847 415.8471 417.3474 0.2261 -1.0000 -1.0000 3510903 1580520914.30 151.5307 60.0005 32.0000 1.9789 1.9847 415.8723 417.3726 0.2261 -1.0000 -1.0000 3510981 1580520914.40 151.5307 60.0005 32.0000 1.9785 1.9843 415.9239 417.4250 0.2262 -1.0000 -1.0000 3511075 1580520914.50 151.5307 60.0005 32.0000 1.9781 1.9839 416.0544 417.5554 0.2261 -1.0000 -1.0000 3511138 1580520914.60 151.5307 60.0005 32.0000 1.9782 1.9840 416.0592 417.5604 0.2261 -1.0000 -1.0000 3511216 1580520914.70 151.5452 60.0004 32.0000 1.9779 1.9837 415.9447 417.4458 0.2262 -1.0000 -1.0000 3511278 1580520914.80 151.5474 60.0004 32.0000 1.9785 1.9844 415.9188 417.4186 0.2260 -1.0000 -1.0000 3511341 1580520914.90 151.5474 60.0004 32.0000 1.9779 1.9838 415.9751 417.4764 0.2261 -1.0000 -1.0000 3511591 1580520915.00 151.5474 60.0004 32.0000 1.9769 1.9828 416.0174 417.5179 0.2261 -1.0000 -1.0000 3511653 1580520915.10 151.5474 60.0004 32.0000 1.9773 1.9832 416.0357 417.5368 0.2261 -1.0000 -1.0000 3511731 1580520915.20 151.5474 60.0004 32.0000 1.9786 1.9845 415.8701 417.3701 0.2260 -1.0000 -1.0000 3511794 1580520915.30 151.4669 60.0004 32.0000 1.9772 1.9831 416.0060 417.5065 0.2260 -1.0000 -1.0000 3511856 1580520915.40 151.4664 60.0004 32.0000 1.9771 1.9830 416.0338 417.5331 0.2258 -1.0000 -1.0000 3512059 1580520915.50 151.4664 60.0004 32.0000 1.9778 1.9837 415.9176 417.4184 0.2261 -1.0000 -1.0000 3512122 1580520915.60 151.4664 60.0004 32.0000 1.9782 1.9841 415.8563 417.3566 0.2261 -1.0000 -1.0000 3512184 1580520915.70 151.4664 60.0004 32.0000 1.9784 1.9842 415.9007 417.4012 0.2261 -1.0000 -1.0000 3512263 1580520915.80 151.4562 60.0004 32.0000 1.9770 1.9829 416.0178 417.5194 0.2261 -1.0000 -1.0000 3512310 1580520915.90 151.4452 60.0004 32.0000 1.9775 1.9834 416.0468 417.5483 0.2262 -1.0000 -1.0000 3512559 1580520916.00 151.4452 60.0004 32.0000 1.9784 1.9842 415.9363 417.4370 0.2261 -1.0000 -1.0000 3512638 1580520916.10 151.4452 60.0004 32.0000 1.9784 1.9843 415.9477 417.4490 0.2261 -1.0000 -1.0000 3512684 1580520916.20 151.4452 60.0004 32.0000 1.9782 1.9841 415.9056 417.4056 0.2260 -1.0000 -1.0000 3512747 1580520916.30 151.4452 60.0004 32.0000 1.9782 1.9841 415.9573 417.4577 0.2261 -1.0000 -1.0000 3512825 1580520916.40 151.5822 60.0004 32.0000 1.9779 1.9838 416.0659 417.5679 0.2263 -1.0000 -1.0000 3513075 1580520916.50 151.5822 60.0004 32.0000 1.9784 1.9843 415.8575 417.3582 0.2261 -1.0000 -1.0000 3513138 1580520916.60 151.5822 60.0004 32.0000 1.9793 1.9852 415.8532 417.3529 0.2260 -1.0000 -1.0000 3513200 1580520916.70 151.5822 60.0004 32.0000 1.9781 1.9839 415.9765 417.4775 0.2262 -1.0000 -1.0000 3513263 1580520916.80 151.5822 60.0004 32.0000 1.9773 1.9832 416.0554 417.5573 0.2262 -1.0000 -1.0000 3513325 1580520916.90 151.5741 60.0004 32.0000 1.9782 1.9841 416.0479 417.5496 0.2262 -1.0000 -1.0000 3514059 1580520917.00 151.5733 60.0004 32.0000 1.9782 1.9840 415.9321 417.4336 0.2262 -1.0000 -1.0000 3514122 1580520917.10 151.5733 60.0004 32.0000 1.9787 1.9846 415.8713 417.3719 0.2261 -1.0000 -1.0000 3514200 1580520917.20 151.5733 60.0004 32.0000 1.9779 1.9837 415.8979 417.3979 0.2260 -1.0000 -1.0000 3514263 1580520917.30 151.5733 60.0004 32.0000 1.9772 1.9831 416.0128 417.5129 0.2260 -1.0000 -1.0000 3514325 1580520917.40 151.5733 60.0004 32.0000 1.9777 1.9836 416.1178 417.6198 0.2263 -1.0000 -1.0000 3514403 1580520917.50 151.4407 60.0004 32.0000 1.9777 1.9836 415.8574 417.3582 0.2261 -1.0000 -1.0000 3514466 1580520917.60 151.4407 60.0004 32.0000 1.9777 1.9835 416.0367 417.5381 0.2261 -1.0000 -1.0000 3514528 1580520917.70 151.4407 60.0004 32.0000 1.9765 1.9823 416.0186 417.5188 0.2260 -1.0000 -1.0000 3514591 1580520917.80 151.4407 60.0004 32.0000 1.9778 1.9837 416.0555 417.5563 0.2260 -1.0000 -1.0000 3514653 1580520917.90 151.4407 60.0004 32.0000 1.9786 1.9844 415.9556 417.4555 0.2260 -1.0000 -1.0000 3514731 1580520918.00 151.4530 60.0004 32.0000 1.9785 1.9844 415.8464 417.3468 0.2261 -1.0000 -1.0000 3514794 1580520918.10 151.4530 60.0004 32.0000 1.9780 1.9838 415.8505 417.3493 0.2259 -1.0000 -1.0000 3514856 1580520918.20 151.4530 60.0004 32.0000 1.9782 1.9841 416.0194 417.5199 0.2260 -1.0000 -1.0000 3514919 1580520918.30 151.4530 60.0004 32.0000 1.9777 1.9835 416.0483 417.5486 0.2260 -1.0000 -1.0000 3514997 1580520918.40 151.4530 60.0004 32.0000 1.9782 1.9841 415.9714 417.4715 0.2260 -1.0000 -1.0000 3515059 1580520918.50 151.5034 60.0004 32.0000 1.9781 1.9840 415.8114 417.3124 0.2262 -1.0000 -1.0000 3515122 1580520918.60 151.5790 60.0004 32.0000 1.9778 1.9836 415.9533 417.4541 0.2260 -1.0000 -1.0000 3515200 1580520918.70 151.5790 60.0004 32.0000 1.9775 1.9833 416.0798 417.5805 0.2261 -1.0000 -1.0000 3515263 1580520918.80 151.5790 60.0004 32.0000 1.9781 1.9840 416.0976 417.5992 0.2261 -1.0000 -1.0000 3515325 1580520918.90 151.5790 60.0004 32.0000 1.9793 1.9852 415.9588 417.4597 0.2261 -1.0000 -1.0000 3515403 1580520919.00 151.5790 60.0004 32.0000 1.9790 1.9848 415.9741 417.4738 0.2259 -1.0000 -1.0000 3515575 1580520919.10 151.4409 60.0004 32.0000 1.9780 1.9839 415.9350 417.4337 0.2259 -1.0000 -1.0000 3515638 1580520919.20 151.4409 60.0004 32.0000 1.9770 1.9828 416.1634 417.6648 0.2261 -1.0000 -1.0000 3515700 1580520919.30 151.4409 60.0004 32.0000 1.9772 1.9830 416.0264 417.5271 0.2261 -1.0000 -1.0000 3515763 1580520919.40 151.4409 60.0004 32.0000 1.9780 1.9838 415.8579 417.3585 0.2260 -1.0000 -1.0000 3515841 1580520919.50 151.4409 60.0004 32.0000 1.9785 1.9843 415.8582 417.3580 0.2260 -1.0000 -1.0000 3516216 1580520919.60 151.4538 60.0004 32.0000 1.9781 1.9840 415.8898 417.3905 0.2261 -1.0000 -1.0000 3516278 1580520919.70 151.4652 60.0004 32.0000 1.9773 1.9832 415.9800 417.4802 0.2260 -1.0000 -1.0000 3516356 1580520919.80 151.4652 60.0004 32.0000 1.9784 1.9843 415.9541 417.4549 0.2262 -1.0000 -1.0000 3516419 1580520919.90 151.4652 60.0004 32.0000 1.9789 1.9847 415.8732 417.3734 0.2260 -1.0000 -1.0000 3516481 1580520920.00 151.4652 60.0004 32.0000 1.9787 1.9845 415.8387 417.3378 0.2260 -1.0000 -1.0000 3516716 1580520920.10 151.4652 60.0004 32.0000 1.9782 1.9841 416.0544 417.5562 0.2262 -1.0000 -1.0000 3516778 1580520920.20 151.4652 60.0004 32.0000 1.9780 1.9839 416.0987 417.5997 0.2260 -1.0000 -1.0000 3516841 1580520920.30 151.5092 60.0004 32.0000 1.9781 1.9840 416.0137 417.5150 0.2262 -1.0000 -1.0000 3516919 1580520920.40 151.5092 60.0004 32.0000 1.9786 1.9845 415.8908 417.3923 0.2262 -1.0000 -1.0000 3516981 1580520920.50 151.5092 60.0004 32.0000 1.9778 1.9837 415.7716 417.2719 0.2262 -1.0000 -1.0000 3517200 1580520920.60 151.5092 60.0004 32.0000 1.9780 1.9839 415.8922 417.3923 0.2260 -1.0000 -1.0000 3517278 1580520920.70 151.5092 60.0004 32.0000 1.9777 1.9835 416.0695 417.5697 0.2260 -1.0000 -1.0000 3517341 1580520920.80 151.4868 60.0004 32.0000 1.9776 1.9834 416.0242 417.5250 0.2261 -1.0000 -1.0000 3517404 1580520920.90 151.4556 60.0004 32.0000 1.9785 1.9844 415.8635 417.3633 0.2260 -1.0000 -1.0000 3517481 1580520921.00 151.4556 60.0004 32.0000 1.9780 1.9839 415.9234 417.4232 0.2260 -1.0000 -1.0000 3517544 1580520921.10 151.4556 60.0004 32.0000 1.9777 1.9836 416.1533 417.6551 0.2262 -1.0000 -1.0000 3517607 1580520921.20 151.4556 60.0004 32.0000 1.9781 1.9840 416.0598 417.5610 0.2260 -1.0000 -1.0000 3517669 1580520921.30 151.4556 60.0004 32.0000 1.9791 1.9849 415.9579 417.4589 0.2262 -1.0000 -1.0000 3517731 1580520921.40 151.4578 60.0004 32.0000 1.9791 1.9850 415.9133 417.4139 0.2260 -1.0000 -1.0000 3517810 1580520921.50 151.4578 60.0004 32.0000 1.9782 1.9841 415.8990 417.3997 0.2261 -1.0000 -1.0000 3517872 1580520921.60 151.4578 60.0004 32.0000 1.9775 1.9834 416.1301 417.6312 0.2261 -1.0000 -1.0000 3518200 1580520921.70 151.4578 60.0004 32.0000 1.9784 1.9843 416.0759 417.5778 0.2262 -1.0000 -1.0000 3518278 1580520921.80 151.4578 60.0004 32.0000 1.9790 1.9849 415.8709 417.3704 0.2259 -1.0000 -1.0000 3518341 1580520921.90 151.5022 60.0004 32.0000 1.9788 1.9847 415.9401 417.4412 0.2261 -1.0000 -1.0000 3518403 1580520922.00 151.5094 60.0004 32.0000 1.9781 1.9839 416.1170 417.6182 0.2260 -1.0000 -1.0000 3518481 1580520922.10 151.5094 60.0004 32.0000 1.9780 1.9839 416.1304 417.6324 0.2263 -1.0000 -1.0000 3518856 1580520922.20 151.5094 60.0004 32.0000 1.9783 1.9842 416.0248 417.5258 0.2262 -1.0000 -1.0000 3518919 1580520922.30 151.5094 60.0004 32.0000 1.9796 1.9854 415.8925 417.3940 0.2262 -1.0000 -1.0000 3518981 1580520922.40 151.5094 60.0004 32.0000 1.9788 1.9847 415.9623 417.4631 0.2261 -1.0000 -1.0000 3519044 1580520922.50 151.5589 60.0004 32.0000 1.9780 1.9839 416.0646 417.5667 0.2261 -1.0000 -1.0000 3519106 1580520922.60 151.5589 60.0004 32.0000 1.9775 1.9834 416.1055 417.6059 0.2260 -1.0000 -1.0000 3520028 1580520922.70 151.5589 60.0004 32.0000 1.9785 1.9844 415.9788 417.4798 0.2262 -1.0000 -1.0000 3520091 1580520922.80 151.5589 60.0004 32.0000 1.9790 1.9849 415.8028 417.3037 0.2261 -1.0000 -1.0000 3520153 1580520922.90 151.5589 60.0004 32.0000 1.9783 1.9842 415.9291 417.4289 0.2260 -1.0000 -1.0000 3520231 1580520923.00 151.5267 60.0004 32.0000 1.9780 1.9838 415.9594 417.4597 0.2261 -1.0000 -1.0000 3520294 1580520923.10 151.5267 60.0004 32.0000 1.9782 1.9841 416.0031 417.5056 0.2263 -1.0000 -1.0000 3520372 1580520923.20 151.5267 60.0004 32.0000 1.9786 1.9845 415.8247 417.3248 0.2260 -1.0000 -1.0000 3520434 1580520923.30 151.5267 60.0004 32.0000 1.9789 1.9847 415.8112 417.3105 0.2259 -1.0000 -1.0000 3520497 1580520923.40 151.5267 60.0004 32.0000 1.9782 1.9841 415.9555 417.4556 0.2260 -1.0000 -1.0000 3520559 1580520923.50 151.4899 60.0004 32.0000 1.9782 1.9841 416.0174 417.5186 0.2262 -1.0000 -1.0000 3520622 1580520923.60 151.4823 60.0004 32.0000 1.9774 1.9832 416.1835 417.6856 0.2262 -1.0000 -1.0000 3520700 1580520923.70 151.4823 60.0004 32.0000 1.9777 1.9836 416.0123 417.5140 0.2262 -1.0000 -1.0000 3520763 1580520923.80 151.4823 60.0004 32.0000 1.9798 1.9857 415.8400 417.3410 0.2262 -1.0000 -1.0000 3520825 1580520923.90 151.4823 60.0004 32.0000 1.9785 1.9844 415.8004 417.2998 0.2259 -1.0000 -1.0000 3520888 1580520924.00 151.4823 60.0004 32.0000 1.9777 1.9836 415.9934 417.4926 0.2259 -1.0000 -1.0000 3520966 1580520924.10 151.4158 60.0004 32.0000 1.9783 1.9842 416.0892 417.5903 0.2261 -1.0000 -1.0000 3521028 1580520924.20 151.4158 60.0004 32.0000 1.9784 1.9842 415.9959 417.4977 0.2262 -1.0000 -1.0000 3521091 1580520924.30 151.4158 60.0004 32.0000 1.9788 1.9847 415.8675 417.3669 0.2260 -1.0000 -1.0000 3521169 1580520924.40 151.4158 60.0004 32.0000 1.9781 1.9840 415.9873 417.4875 0.2260 -1.0000 -1.0000 3521231 1580520924.50 151.4158 60.0004 32.0000 1.9780 1.9839 416.1443 417.6449 0.2260 -1.0000 -1.0000 3521294 1580520924.60 151.4158 60.0004 32.0000 1.9783 1.9841 416.1045 417.6066 0.2262 -1.0000 -1.0000 3521356 1580520924.70 151.5620 60.0012 32.0000 1.9787 1.9846 415.9336 417.4354 0.2262 -1.0000 -1.0000 3521419 1580520924.80 151.5620 60.0012 32.0000 1.9785 1.9844 415.9397 417.4415 0.2263 -1.0000 -1.0000 3521481 1580520924.90 151.5620 60.0012 32.0000 1.9782 1.9840 415.8815 417.3819 0.2261 -1.0000 -1.0000 3521559 1580520925.00 151.5620 60.0012 32.0000 1.9773 1.9832 416.0902 417.5914 0.2261 -1.0000 -1.0000 3521622 1580520925.10 151.5620 60.0012 32.0000 1.9779 1.9838 416.0375 417.5368 0.2258 -1.0000 -1.0000 3521700 1580520925.20 151.5515 60.0012 32.0000 1.9778 1.9836 415.9635 417.4642 0.2261 -1.0000 -1.0000 3521841 1580520925.30 151.5499 60.0012 32.0000 1.9791 1.9850 415.9970 417.4982 0.2262 -1.0000 -1.0000 3521904 1580520925.40 151.5499 60.0012 32.0000 1.9779 1.9837 416.1095 417.6107 0.2260 -1.0000 -1.0000 3521981 1580520925.50 151.5499 60.0012 32.0000 1.9786 1.9844 416.0810 417.5820 0.2261 -1.0000 -1.0000 3522044 1580520925.60 151.5499 60.0012 32.0000 1.9786 1.9845 415.8391 417.3406 0.2262 -1.0000 -1.0000 3522107 1580520925.70 151.5394 60.0012 32.0000 1.9779 1.9838 415.9929 417.4942 0.2261 -1.0000 -1.0000 3522169 1580520925.80 151.4241 60.0012 32.0000 1.9774 1.9832 416.0884 417.5913 0.2263 -1.0000 -1.0000 3522231 1580520925.90 151.4241 60.0012 32.0000 1.9782 1.9841 416.0562 417.5580 0.2262 -1.0000 -1.0000 3522294 1580520926.00 151.4241 60.0012 32.0000 1.9781 1.9840 415.9663 417.4679 0.2262 -1.0000 -1.0000 3522372 1580520926.10 151.4241 60.0012 32.0000 1.9781 1.9840 415.9305 417.4303 0.2260 -1.0000 -1.0000 3522434 1580520926.20 151.4241 60.0012 32.0000 1.9777 1.9835 416.1711 417.6732 0.2262 -1.0000 -1.0000 3523075 1580520926.30 151.4644 60.0012 32.0000 1.9778 1.9836 416.1889 417.6906 0.2261 -1.0000 -1.0000 3523153 1580520926.40 151.4644 60.0012 32.0000 1.9782 1.9841 416.1110 417.6136 0.2262 -1.0000 -1.0000 3523216 1580520926.50 151.4644 60.0012 32.0000 1.9784 1.9842 415.8576 417.3576 0.2261 -1.0000 -1.0000 3523278 1580520926.60 151.4644 60.0012 32.0000 1.9785 1.9844 415.9434 417.4438 0.2260 -1.0000 -1.0000 3523356 1580520926.70 151.4644 60.0012 32.0000 1.9775 1.9834 416.0644 417.5657 0.2261 -1.0000 -1.0000 3523419 1580520926.80 151.5244 60.0012 32.0000 1.9780 1.9838 416.1217 417.6229 0.2261 -1.0000 -1.0000 3523481 1580520926.90 151.5564 60.0012 32.0000 1.9786 1.9844 415.9909 417.4925 0.2263 -1.0000 -1.0000 3523559 1580520927.00 151.5564 60.0012 32.0000 1.9784 1.9842 415.8670 417.3684 0.2262 -1.0000 -1.0000 3523622 1580520927.10 151.5564 60.0012 32.0000 1.9784 1.9843 415.9319 417.4326 0.2261 -1.0000 -1.0000 3523700 1580520927.20 151.5564 60.0012 32.0000 1.9785 1.9844 416.0721 417.5737 0.2262 -1.0000 -1.0000 3523825 1580520927.30 151.5564 60.0012 32.0000 1.9773 1.9832 416.1030 417.6058 0.2263 -1.0000 -1.0000 3523888 1580520927.40 151.4578 60.0012 32.0000 1.9778 1.9837 416.0480 417.5497 0.2262 -1.0000 -1.0000 3523950 1580520927.50 151.4578 60.0012 32.0000 1.9780 1.9839 415.9721 417.4729 0.2261 -1.0000 -1.0000 3524013 1580520927.60 151.4578 60.0012 32.0000 1.9779 1.9838 416.0262 417.5283 0.2262 -1.0000 -1.0000 3524075 1580520927.70 151.4578 60.0012 32.0000 1.9776 1.9835 416.1475 417.6491 0.2262 -1.0000 -1.0000 3524153 1580520927.80 151.4578 60.0012 32.0000 1.9778 1.9837 416.1227 417.6243 0.2261 -1.0000 -1.0000 3524341 1580520927.90 151.4619 60.0012 32.0000 1.9787 1.9845 415.8969 417.3987 0.2262 -1.0000 -1.0000 3524403 1580520928.00 151.4714 60.0012 32.0000 1.9775 1.9834 416.0328 417.5335 0.2261 -1.0000 -1.0000 3524466 1580520928.10 151.4714 60.0012 32.0000 1.9779 1.9838 416.1226 417.6238 0.2261 -1.0000 -1.0000 3524528 1580520928.20 151.4714 60.0012 32.0000 1.9776 1.9834 416.1489 417.6508 0.2261 -1.0000 -1.0000 3524591 1580520928.30 151.4714 60.0012 32.0000 1.9782 1.9840 416.1509 417.6511 0.2259 -1.0000 -1.0000 3525419 1580520928.40 151.4714 60.0012 32.0000 1.9781 1.9840 415.9536 417.4552 0.2263 -1.0000 -1.0000 3525481 1580520928.50 151.5417 60.0012 32.0000 1.9788 1.9847 415.8550 417.3564 0.2262 -1.0000 -1.0000 3525544 1580520928.60 151.5417 60.0012 32.0000 1.9781 1.9840 416.0990 417.6006 0.2262 -1.0000 -1.0000 3525653 1580520928.70 151.5417 60.0012 32.0000 1.9774 1.9833 416.0806 417.5813 0.2260 -1.0000 -1.0000 3525716 1580520928.80 151.5417 60.0012 32.0000 1.9775 1.9833 415.9335 417.4339 0.2261 -1.0000 -1.0000 3525778 1580520928.90 151.5417 60.0012 32.0000 1.9783 1.9841 415.9008 417.4014 0.2261 -1.0000 -1.0000 3525841 1580520929.00 151.4383 60.0012 32.0000 1.9773 1.9832 416.0773 417.5776 0.2260 -1.0000 -1.0000 3525919 1580520929.10 151.4383 60.0012 32.0000 1.9783 1.9842 416.0607 417.5632 0.2263 -1.0000 -1.0000 3526013 1580520929.20 151.4383 60.0012 32.0000 1.9782 1.9841 415.9800 417.4820 0.2263 -1.0000 -1.0000 3526075 1580520929.30 151.4383 60.0012 32.0000 1.9781 1.9840 415.8208 417.3215 0.2261 -1.0000 -1.0000 3526138 1580520929.40 151.4383 60.0012 32.0000 1.9770 1.9828 416.0395 417.5403 0.2261 -1.0000 -1.0000 3526200 1580520929.50 151.4377 60.0012 32.0000 1.9774 1.9833 416.2005 417.7024 0.2261 -1.0000 -1.0000 3526263 1580520929.60 151.4286 60.0014 32.0000 1.9773 1.9831 416.2008 417.7024 0.2261 -1.0000 -1.0000 3526325 1580520929.70 151.4286 60.0014 32.0000 1.9785 1.9843 416.0875 417.5895 0.2262 -1.0000 -1.0000 3526403 1580520929.80 151.4286 60.0014 32.0000 1.9779 1.9838 416.0890 417.5903 0.2260 -1.0000 -1.0000 3526575 1580520929.90 151.4286 60.0014 32.0000 1.9768 1.9827 416.1655 417.6662 0.2260 -1.0000 -1.0000 3526638 1580520930.00 151.4286 60.0014 32.0000 1.9779 1.9838 416.2359 417.7377 0.2261 -1.0000 -1.0000 3526716 1580520930.10 151.4286 60.0014 32.0000 1.9792 1.9851 415.9249 417.4260 0.2261 -1.0000 -1.0000 3526778 1580520930.20 151.5446 60.0014 32.0000 1.9788 1.9847 415.9341 417.4344 0.2260 -1.0000 -1.0000 3526841 1580520930.30 151.5504 60.0014 32.0000 1.9779 1.9837 416.0597 417.5620 0.2263 -1.0000 -1.0000 3526997 1580520930.40 151.5504 60.0014 32.0000 1.9781 1.9840 416.1373 417.6402 0.2263 -1.0000 -1.0000 3527059 1580520930.50 151.5504 60.0014 32.0000 1.9783 1.9842 416.0250 417.5271 0.2262 -1.0000 -1.0000 3527122 1580520930.60 151.5504 60.0014 32.0000 1.9784 1.9843 415.8491 417.3503 0.2262 -1.0000 -1.0000 3527184 1580520930.70 151.5504 60.0014 32.0000 1.9776 1.9835 415.8876 417.3891 0.2262 -1.0000 -1.0000 3527247 1580520930.80 151.4614 60.0014 32.0000 1.9773 1.9832 415.9670 417.4676 0.2261 -1.0000 -1.0000 3527747 1580520930.90 151.4614 60.0014 32.0000 1.9779 1.9838 416.1595 417.6626 0.2263 -1.0000 -1.0000 3527810 1580520931.00 151.4614 60.0014 32.0000 1.9786 1.9844 415.8999 417.4007 0.2262 -1.0000 -1.0000 3527872 1580520931.10 151.4614 60.0014 32.0000 1.9783 1.9842 415.8372 417.3378 0.2261 -1.0000 -1.0000 3527950 1580520931.20 151.4614 60.0014 32.0000 1.9780 1.9838 415.9704 417.4711 0.2261 -1.0000 -1.0000 3528013 1580520931.30 151.4600 60.0014 32.0000 1.9768 1.9827 416.0799 417.5806 0.2260 -1.0000 -1.0000 3528200 1580520931.40 151.4501 60.0014 32.0000 1.9779 1.9838 416.0423 417.5427 0.2260 -1.0000 -1.0000 3528263 1580520931.50 151.4501 60.0014 32.0000 1.9792 1.9851 416.0074 417.5089 0.2263 -1.0000 -1.0000 3528325 1580520931.60 151.4501 60.0014 32.0000 1.9783 1.9842 415.9233 417.4249 0.2262 -1.0000 -1.0000 3528403 1580520931.70 151.4501 60.0014 32.0000 1.9781 1.9840 416.0052 417.5075 0.2263 -1.0000 -1.0000 3528466 1580520931.80 151.4501 60.0014 32.0000 1.9775 1.9833 416.0744 417.5766 0.2262 -1.0000 -1.0000 3528716 1580520931.90 151.4996 60.0014 32.0000 1.9775 1.9834 416.1564 417.6591 0.2263 -1.0000 -1.0000 3528763 1580520932.00 151.4996 60.0014 32.0000 1.9789 1.9848 415.9681 417.4701 0.2262 -1.0000 -1.0000 3528841 1580520932.10 151.4996 60.0014 32.0000 1.9784 1.9843 415.9449 417.4459 0.2261 -1.0000 -1.0000 3528903 1580520932.20 151.4996 60.0014 32.0000 1.9777 1.9835 416.0674 417.5685 0.2261 -1.0000 -1.0000 3528966 1580520932.30 151.4996 60.0014 32.0000 1.9776 1.9835 416.1031 417.6036 0.2260 -1.0000 -1.0000 3529059 1580520932.40 151.4838 60.0014 32.0000 1.9784 1.9842 415.9319 417.4332 0.2262 -1.0000 -1.0000 3529122 1580520932.50 151.4635 60.0014 32.0000 1.9785 1.9844 415.8670 417.3681 0.2262 -1.0000 -1.0000 3529184 1580520932.60 151.4635 60.0014 32.0000 1.9784 1.9843 415.9259 417.4276 0.2262 -1.0000 -1.0000 3529263 1580520932.70 151.4635 60.0014 32.0000 1.9781 1.9840 416.0900 417.5915 0.2262 -1.0000 -1.0000 3529325 1580520932.80 151.4635 60.0014 32.0000 1.9779 1.9838 416.0419 417.5428 0.2260 -1.0000 -1.0000 3529388 1580520932.90 151.4635 60.0014 32.0000 1.9788 1.9847 415.9471 417.4481 0.2262 -1.0000 -1.0000 3529638 1580520933.00 151.4139 60.0014 32.0000 1.9783 1.9842 415.8520 417.3528 0.2261 -1.0000 -1.0000 3529700 1580520933.10 151.4139 60.0014 32.0000 1.9783 1.9841 415.9090 417.4103 0.2262 -1.0000 -1.0000 3529763 1580520933.20 151.4139 60.0014 32.0000 1.9778 1.9837 416.0865 417.5892 0.2263 -1.0000 -1.0000 3529841 1580520933.30 151.4139 60.0014 32.0000 1.9783 1.9842 415.9407 417.4427 0.2263 -1.0000 -1.0000 3529904 1580520933.40 151.4139 60.0014 32.0000 1.9787 1.9846 415.8635 417.3645 0.2262 -1.0000 -1.0000 3530107 1580520933.50 151.4139 60.0014 32.0000 1.9784 1.9843 415.9908 417.4928 0.2262 -1.0000 -1.0000 3530169 1580520933.60 151.5075 60.0014 32.0000 1.9780 1.9839 416.1506 417.6517 0.2262 -1.0000 -1.0000 3530231 1580520933.70 151.5075 60.0014 32.0000 1.9777 1.9836 416.0504 417.5526 0.2262 -1.0000 -1.0000 3530294 1580520933.80 151.5075 60.0014 32.0000 1.9788 1.9846 415.9108 417.4112 0.2261 -1.0000 -1.0000 3530356 1580520933.90 151.5075 60.0014 32.0000 1.9781 1.9840 415.9010 417.4013 0.2261 -1.0000 -1.0000 3530606 1580520934.00 151.5075 60.0014 32.0000 1.9775 1.9834 416.0290 417.5302 0.2261 -1.0000 -1.0000 3530669 1580520934.10 151.5075 60.0014 32.0000 1.9767 1.9826 416.1008 417.6027 0.2262 -1.0000 -1.0000 3530731 1580520934.20 151.4236 60.0014 32.0000 1.9773 1.9832 416.0887 417.5906 0.2262 -1.0000 -1.0000 3530794 1580520934.30 151.4151 60.0014 32.0000 1.9779 1.9838 415.8852 417.3865 0.2262 -1.0000 -1.0000 3530872 1580520934.40 151.4151 60.0014 32.0000 1.9779 1.9837 415.9499 417.4513 0.2262 -1.0000 -1.0000 3531075 1580520934.50 151.4151 60.0014 32.0000 1.9766 1.9824 416.0571 417.5593 0.2263 -1.0000 -1.0000 3531138 1580520934.60 151.4151 60.0014 32.0000 1.9778 1.9837 416.0101 417.5121 0.2262 -1.0000 -1.0000 3531200 1580520934.70 151.4151 60.0014 32.0000 1.9783 1.9842 415.7697 417.2705 0.2262 -1.0000 -1.0000 3531263 1580520934.80 151.3966 60.0016 32.0000 1.9785 1.9844 415.7987 417.2992 0.2261 -1.0000 -1.0000 3531325 1580520934.90 151.3966 60.0016 32.0000 1.9782 1.9840 415.9028 417.4036 0.2261 -1.0000 -1.0000 3531685 1580520935.00 151.3966 60.0016 32.0000 1.9774 1.9833 416.0013 417.5026 0.2262 -1.0000 -1.0000 3531747 1580520935.10 151.3966 60.0016 32.0000 1.9776 1.9835 416.0121 417.5138 0.2262 -1.0000 -1.0000 3531825 1580520935.20 151.3966 60.0016 32.0000 1.9781 1.9840 415.9875 417.4900 0.2264 -1.0000 -1.0000 3531888 1580520935.30 151.4884 60.0016 32.0000 1.9791 1.9850 415.8500 417.3504 0.2260 -1.0000 -1.0000 3531950 1580520935.40 151.5026 60.0016 32.0000 1.9782 1.9840 415.9249 417.4252 0.2261 -1.0000 -1.0000 3532341 1580520935.50 151.5026 60.0016 32.0000 1.9783 1.9842 416.0549 417.5573 0.2264 -1.0000 -1.0000 3532403 1580520935.60 151.5026 60.0016 32.0000 1.9784 1.9843 416.0197 417.5226 0.2263 -1.0000 -1.0000 3532466 1580520935.70 151.5026 60.0016 32.0000 1.9779 1.9838 415.9128 417.4147 0.2263 -1.0000 -1.0000 3532528 1580520935.80 151.5042 60.0016 32.0000 1.9781 1.9840 415.9685 417.4699 0.2261 -1.0000 -1.0000 3532606 1580520935.90 151.5319 60.0016 32.0000 1.9773 1.9832 416.0517 417.5527 0.2262 -1.0000 -1.0000 3532841 1580520936.00 151.5319 60.0016 32.0000 1.9781 1.9839 416.0555 417.5578 0.2262 -1.0000 -1.0000 3532903 1580520936.10 151.5319 60.0016 32.0000 1.9781 1.9840 416.0090 417.5113 0.2263 -1.0000 -1.0000 3532966 1580520936.20 151.5319 60.0016 32.0000 1.9787 1.9846 415.8622 417.3638 0.2263 -1.0000 -1.0000 3533028 1580520936.30 151.5319 60.0016 32.0000 1.9778 1.9837 415.9429 417.4442 0.2262 -1.0000 -1.0000 3533106 1580520936.40 151.4644 60.0016 32.0000 1.9770 1.9828 416.1049 417.6072 0.2263 -1.0000 -1.0000 3533341 1580520936.50 151.4644 60.0016 32.0000 1.9778 1.9836 416.0436 417.5455 0.2262 -1.0000 -1.0000 3533404 1580520936.60 151.4644 60.0016 32.0000 1.9795 1.9854 415.8762 417.3775 0.2262 -1.0000 -1.0000 3533466 1580520936.70 151.4644 60.0016 32.0000 1.9789 1.9847 415.8977 417.3997 0.2263 -1.0000 -1.0000 3533528 1580520936.80 151.4644 60.0016 32.0000 1.9781 1.9840 416.0060 417.5065 0.2261 -1.0000 -1.0000 3533591 1580520936.90 151.4861 60.0016 32.0000 1.9778 1.9837 416.0423 417.5439 0.2262 -1.0000 -1.0000 3533669 1580520937.00 151.5152 60.0016 32.0000 1.9783 1.9842 415.9709 417.4734 0.2264 -1.0000 -1.0000 3533731 1580520937.10 151.5152 60.0016 32.0000 1.9780 1.9839 415.7870 417.2881 0.2263 -1.0000 -1.0000 3533810 1580520937.20 151.5152 60.0016 32.0000 1.9788 1.9847 415.9498 417.4510 0.2261 -1.0000 -1.0000 3533872 1580520937.30 151.5152 60.0016 32.0000 1.9778 1.9837 416.1385 417.6405 0.2262 -1.0000 -1.0000 3533935 1580520937.40 151.5152 60.0016 32.0000 1.9778 1.9837 416.0760 417.5784 0.2263 -1.0000 -1.0000 3533997 1580520937.50 151.5660 60.0016 32.0000 1.9780 1.9838 415.9006 417.4018 0.2261 -1.0000 -1.0000 3534059 1580520937.60 151.5660 60.0016 32.0000 1.9784 1.9843 415.8071 417.3092 0.2263 -1.0000 -1.0000 3534122 1580520937.70 151.5660 60.0016 32.0000 1.9782 1.9841 416.0685 417.5703 0.2262 -1.0000 -1.0000 3534200 1580520937.80 151.5660 60.0016 32.0000 1.9777 1.9835 415.9438 417.4460 0.2264 -1.0000 -1.0000 3534278 1580520937.90 151.5660 60.0016 32.0000 1.9788 1.9846 415.8333 417.3345 0.2261 -1.0000 -1.0000 3534341 1580520938.00 151.5660 60.0016 32.0000 1.9777 1.9836 415.8762 417.3772 0.2262 -1.0000 -1.0000 3534435 1580520938.10 151.4464 60.0016 32.0000 1.9775 1.9834 416.1793 417.6817 0.2262 -1.0000 -1.0000 3534497 1580520938.20 151.4412 60.0016 32.0000 1.9784 1.9842 416.1315 417.6339 0.2263 -1.0000 -1.0000 3534559 1580520938.30 151.4412 60.0016 32.0000 1.9793 1.9851 415.9476 417.4492 0.2262 -1.0000 -1.0000 3534638 1580520938.40 151.4412 60.0016 32.0000 1.9789 1.9848 415.9424 417.4437 0.2262 -1.0000 -1.0000 3534700 1580520938.50 151.4412 60.0016 32.0000 1.9783 1.9842 416.0499 417.5514 0.2261 -1.0000 -1.0000 3535341 1580520938.60 151.4658 60.0016 32.0000 1.9779 1.9837 416.1443 417.6454 0.2261 -1.0000 -1.0000 3535419 1580520938.70 151.5898 60.0016 32.0000 1.9779 1.9837 416.1415 417.6434 0.2262 -1.0000 -1.0000 3535481 1580520938.80 151.5898 60.0016 32.0000 1.9792 1.9850 416.0442 417.5458 0.2262 -1.0000 -1.0000 3535544 1580520938.90 151.5898 60.0016 32.0000 1.9783 1.9842 416.2095 417.7136 0.2264 -1.0000 -1.0000 3535622 1580520939.00 151.5898 60.0016 32.0000 1.9773 1.9832 416.1223 417.6241 0.2262 -1.0000 -1.0000 3535841 1580520939.10 151.5898 60.0016 32.0000 1.9777 1.9835 415.9576 417.4587 0.2262 -1.0000 -1.0000 3535919 1580520939.20 151.5828 60.0016 32.0000 1.9784 1.9842 415.9050 417.4068 0.2263 -1.0000 -1.0000 3535981 1580520939.30 151.5828 60.0016 32.0000 1.9792 1.9851 415.8775 417.3786 0.2261 -1.0000 -1.0000 3536059 1580520939.40 151.5828 60.0016 32.0000 1.9784 1.9843 415.9901 417.4924 0.2263 -1.0000 -1.0000 3536138 1580520939.50 151.5828 60.0016 32.0000 1.9773 1.9831 416.0190 417.5203 0.2262 -1.0000 -1.0000 3536372 1580520939.60 151.5828 60.0016 32.0000 1.9778 1.9836 416.1567 417.6585 0.2261 -1.0000 -1.0000 3536435 1580520939.70 151.5704 60.0015 32.0000 1.9776 1.9835 416.0511 417.5529 0.2262 -1.0000 -1.0000 3536497 1580520939.80 151.5580 60.0013 32.0000 1.9782 1.9841 415.9382 417.4392 0.2262 -1.0000 -1.0000 3536559 1580520939.90 151.5580 60.0013 32.0000 1.9789 1.9848 416.0313 417.5324 0.2260 -1.0000 -1.0000 3536622 1580520940.00 151.5580 60.0013 32.0000 1.9776 1.9835 416.1605 417.6633 0.2263 -1.0000 -1.0000 3536872 1580520940.10 151.5580 60.0013 32.0000 1.9787 1.9846 416.1406 417.6429 0.2263 -1.0000 -1.0000 3536919 1580520940.20 151.5580 60.0013 32.0000 1.9781 1.9840 416.0165 417.5190 0.2263 -1.0000 -1.0000 3536981 1580520940.30 151.4843 60.0013 32.0000 1.9782 1.9841 415.9553 417.4562 0.2261 -1.0000 -1.0000 3537059 1580520940.40 151.4843 60.0013 32.0000 1.9775 1.9834 416.0380 417.5394 0.2262 -1.0000 -1.0000 3537122 1580520940.50 151.4843 60.0013 32.0000 1.9775 1.9834 416.1260 417.6283 0.2262 -1.0000 -1.0000 3537185 1580520940.60 151.4843 60.0013 32.0000 1.9782 1.9840 416.0931 417.5953 0.2262 -1.0000 -1.0000 3537435 1580520940.70 151.4843 60.0013 32.0000 1.9791 1.9850 415.9155 417.4159 0.2261 -1.0000 -1.0000 3537497 1580520940.80 151.4843 60.0013 32.0000 1.9788 1.9847 415.9512 417.4519 0.2261 -1.0000 -1.0000 3537559 1580520940.90 151.5983 60.0013 32.0000 1.9777 1.9835 416.0152 417.5169 0.2262 -1.0000 -1.0000 3537638 1580520941.00 151.5983 60.0013 32.0000 1.9778 1.9837 416.0611 417.5625 0.2262 -1.0000 -1.0000 3537700 1580520941.10 151.5983 60.0013 32.0000 1.9791 1.9850 415.9225 417.4238 0.2262 -1.0000 -1.0000 3537935 1580520941.20 151.5983 60.0013 32.0000 1.9787 1.9846 415.8395 417.3402 0.2262 -1.0000 -1.0000 3537997 1580520941.30 151.5983 60.0013 32.0000 1.9770 1.9828 415.9942 417.4958 0.2262 -1.0000 -1.0000 3538059 1580520941.40 151.5983 60.0013 32.0000 1.9774 1.9832 416.0713 417.5731 0.2262 -1.0000 -1.0000 3538138 1580520941.50 151.4416 60.0013 32.0000 1.9773 1.9832 415.9726 417.4746 0.2262 -1.0000 -1.0000 3538200 1580520941.60 151.4416 60.0013 32.0000 1.9777 1.9835 415.9441 417.4450 0.2262 -1.0000 -1.0000 3538591 1580520941.70 151.4416 60.0013 32.0000 1.9784 1.9843 415.8572 417.3571 0.2260 -1.0000 -1.0000 3538653 1580520941.80 151.4416 60.0013 32.0000 1.9771 1.9829 416.0961 417.5968 0.2261 -1.0000 -1.0000 3538716 1580520941.90 151.4416 60.0013 32.0000 1.9774 1.9833 416.1020 417.6042 0.2262 -1.0000 -1.0000 3538778 1580520942.00 151.4421 60.0013 32.0000 1.9782 1.9841 416.0741 417.5760 0.2262 -1.0000 -1.0000 3538872 1580520942.10 151.4425 60.0013 32.0000 1.9784 1.9843 416.0222 417.5238 0.2261 -1.0000 -1.0000 3538981 1580520942.20 151.4425 60.0013 32.0000 1.9777 1.9836 416.1256 417.6265 0.2261 -1.0000 -1.0000 3539044 1580520942.30 151.4425 60.0013 32.0000 1.9784 1.9843 416.1913 417.6932 0.2262 -1.0000 -1.0000 3539122 1580520942.40 151.4425 60.0013 32.0000 1.9786 1.9845 415.9460 417.4470 0.2262 -1.0000 -1.0000 3539185 1580520942.50 151.4425 60.0013 32.0000 1.9786 1.9845 415.8960 417.3976 0.2262 -1.0000 -1.0000 3539247 1580520942.60 151.5712 60.0013 32.0000 1.9786 1.9845 416.0385 417.5406 0.2263 -1.0000 -1.0000 3539325 1580520942.70 151.5712 60.0013 32.0000 1.9778 1.9837 416.1243 417.6273 0.2263 -1.0000 -1.0000 3539388 1580520942.80 151.5712 60.0013 32.0000 1.9774 1.9833 416.1661 417.6681 0.2261 -1.0000 -1.0000 3539450 1580520942.90 151.5712 60.0013 32.0000 1.9785 1.9843 416.0212 417.5227 0.2262 -1.0000 -1.0000 3539513 1580520943.00 151.5712 60.0013 32.0000 1.9788 1.9847 415.8987 417.4000 0.2262 -1.0000 -1.0000 3539575 1580520943.10 151.4689 60.0013 32.0000 1.9779 1.9838 415.9688 417.4696 0.2262 -1.0000 -1.0000 3540153 1580520943.20 151.4060 60.0013 32.0000 1.9778 1.9836 416.0976 417.6006 0.2264 -1.0000 -1.0000 3540216 1580520943.30 151.4060 60.0013 32.0000 1.9787 1.9845 415.9288 417.4304 0.2262 -1.0000 -1.0000 3540278 1580520943.40 151.4060 60.0013 32.0000 1.9788 1.9846 415.8715 417.3720 0.2262 -1.0000 -1.0000 3540356 1580520943.50 151.4060 60.0013 32.0000 1.9780 1.9839 415.9547 417.4553 0.2260 -1.0000 -1.0000 3540419 1580520943.60 151.4060 60.0013 32.0000 1.9774 1.9833 416.0807 417.5830 0.2262 -1.0000 -1.0000 3540481 1580520943.70 151.4451 60.0013 32.0000 1.9786 1.9845 416.0664 417.5665 0.2260 -1.0000 -1.0000 3540559 1580520943.80 151.4505 60.0013 32.0000 1.9792 1.9851 415.9272 417.4281 0.2262 -1.0000 -1.0000 3540638 1580520943.90 151.4505 60.0013 32.0000 1.9787 1.9845 415.9118 417.4130 0.2262 -1.0000 -1.0000 3540700 1580520944.00 151.4505 60.0013 32.0000 1.9776 1.9835 416.0609 417.5623 0.2261 -1.0000 -1.0000 3540763 1580520944.10 151.4505 60.0013 32.0000 1.9781 1.9839 416.2511 417.7529 0.2261 -1.0000 -1.0000 3540825 1580520944.20 151.4505 60.0013 32.0000 1.9785 1.9844 416.1878 417.6900 0.2262 -1.0000 -1.0000 3540888 1580520944.30 151.5162 60.0009 32.0000 1.9782 1.9841 416.0753 417.5774 0.2262 -1.0000 -1.0000 3540966 1580520944.40 151.5162 60.0009 32.0000 1.9786 1.9845 416.0185 417.5203 0.2262 -1.0000 -1.0000 3541028 1580520944.50 151.5162 60.0009 32.0000 1.9788 1.9846 415.9291 417.4303 0.2262 -1.0000 -1.0000 3541091 1580520944.60 151.5162 60.0009 32.0000 1.9774 1.9833 416.1083 417.6107 0.2263 -1.0000 -1.0000 3541169 1580520944.70 151.5162 60.0009 32.0000 1.9781 1.9840 416.2265 417.7294 0.2263 -1.0000 -1.0000 3541231 1580520944.80 151.5162 60.0009 32.0000 1.9785 1.9844 416.0361 417.5386 0.2263 -1.0000 -1.0000 3541294 1580520944.90 151.5162 60.0009 32.0000 1.9785 1.9843 416.0139 417.5153 0.2262 -1.0000 -1.0000 3541356 1580520945.00 151.5162 60.0009 32.0000 1.9783 1.9842 415.9801 417.4795 0.2259 -1.0000 -1.0000 3541435 1580520945.10 151.5162 60.0009 32.0000 1.9768 1.9827 416.0968 417.5975 0.2261 -1.0000 -1.0000 3541513 1580520945.20 151.5162 60.0009 32.0000 1.9772 1.9831 416.1534 417.6558 0.2263 -1.0000 -1.0000 3541591 1580520945.30 151.5144 60.0009 32.0000 1.9784 1.9842 416.0365 417.5373 0.2261 -1.0000 -1.0000 3541653 1580520945.40 151.4274 60.0009 32.0000 1.9782 1.9841 415.8330 417.3336 0.2262 -1.0000 -1.0000 3541716 1580520945.50 151.4274 60.0009 32.0000 1.9782 1.9841 416.0077 417.5085 0.2260 -1.0000 -1.0000 3541778 1580520945.60 151.4274 60.0009 32.0000 1.9777 1.9836 416.1152 417.6173 0.2262 -1.0000 -1.0000 3541841 1580520945.70 151.4274 60.0009 32.0000 1.9786 1.9845 416.1305 417.6315 0.2260 -1.0000 -1.0000 3542919 1580520945.80 151.4274 60.0009 32.0000 1.9788 1.9847 415.9484 417.4490 0.2261 -1.0000 -1.0000 3542981 1580520945.90 151.4942 60.0009 32.0000 1.9794 1.9853 415.8753 417.3754 0.2261 -1.0000 -1.0000 3543044 1580520946.00 151.4942 60.0009 32.0000 1.9779 1.9837 416.0477 417.5490 0.2261 -1.0000 -1.0000 3543106 1580520946.10 151.4942 60.0009 32.0000 1.9781 1.9840 416.1208 417.6207 0.2259 -1.0000 -1.0000 3543169 1580520946.20 151.4942 60.0009 32.0000 1.9785 1.9843 416.1567 417.6579 0.2261 -1.0000 -1.0000 3543247 1580520946.30 151.4942 60.0009 32.0000 1.9798 1.9857 415.9800 417.4810 0.2260 -1.0000 -1.0000 3543325 1580520946.40 151.5035 60.0009 32.0000 1.9790 1.9849 415.9030 417.4036 0.2262 -1.0000 -1.0000 3543388 1580520946.50 151.5430 60.0009 32.0000 1.9792 1.9850 415.8963 417.3977 0.2262 -1.0000 -1.0000 3543450 1580520946.60 151.5430 60.0009 32.0000 1.9783 1.9842 416.0209 417.5230 0.2263 -1.0000 -1.0000 3543528 1580520946.70 151.5430 60.0009 32.0000 1.9787 1.9846 416.0235 417.5251 0.2261 -1.0000 -1.0000 3543591 1580520946.80 151.5430 60.0009 32.0000 1.9787 1.9846 415.8731 417.3721 0.2259 -1.0000 -1.0000 3543653 1580520946.90 151.5430 60.0009 32.0000 1.9779 1.9838 415.8681 417.3690 0.2263 -1.0000 -1.0000 3543731 1580520947.00 151.5193 60.0009 32.0000 1.9778 1.9837 416.0310 417.5327 0.2261 -1.0000 -1.0000 3543794 1580520947.10 151.5193 60.0009 32.0000 1.9772 1.9831 416.1204 417.6210 0.2261 -1.0000 -1.0000 3543872 1580520947.20 151.5193 60.0009 32.0000 1.9781 1.9840 416.0260 417.5276 0.2262 -1.0000 -1.0000 3543935 1580520947.30 151.5193 60.0009 32.0000 1.9787 1.9845 415.8936 417.3943 0.2261 -1.0000 -1.0000 3543997 1580520947.40 151.5193 60.0009 32.0000 1.9783 1.9841 416.0363 417.5368 0.2261 -1.0000 -1.0000 3544059 1580520947.50 151.5193 60.0009 32.0000 1.9780 1.9838 416.0583 417.5599 0.2262 -1.0000 -1.0000 3544122 1580520947.60 151.4719 60.0009 32.0000 1.9775 1.9834 416.1453 417.6471 0.2262 -1.0000 -1.0000 3544200 1580520947.70 151.4719 60.0009 32.0000 1.9781 1.9840 416.0761 417.5772 0.2261 -1.0000 -1.0000 3544372 1580520947.80 151.4719 60.0009 32.0000 1.9786 1.9845 415.8894 417.3896 0.2261 -1.0000 -1.0000 3544435 1580520947.90 151.4719 60.0009 32.0000 1.9780 1.9839 416.0345 417.5353 0.2260 -1.0000 -1.0000 3544497 1580520948.00 151.4719 60.0009 32.0000 1.9777 1.9836 416.1958 417.6985 0.2262 -1.0000 -1.0000 3544559 1580520948.10 151.4719 60.0009 32.0000 1.9785 1.9844 416.1134 417.6145 0.2261 -1.0000 -1.0000 3544622 1580520948.20 151.5279 60.0009 32.0000 1.9788 1.9847 416.0885 417.5909 0.2264 -1.0000 -1.0000 3545419 1580520948.30 151.5279 60.0009 32.0000 1.9792 1.9850 415.7838 417.2834 0.2260 -1.0000 -1.0000 3545497 1580520948.40 151.5279 60.0009 32.0000 1.9791 1.9850 415.9870 417.4874 0.2261 -1.0000 -1.0000 3545559 1580520948.50 151.5279 60.0009 32.0000 1.9777 1.9835 416.0911 417.5919 0.2260 -1.0000 -1.0000 3545622 1580520948.60 151.5279 60.0009 32.0000 1.9793 1.9852 415.9862 417.4886 0.2263 -1.0000 -1.0000 3545685 1580520948.70 151.5867 60.0009 32.0000 1.9797 1.9856 415.9033 417.4036 0.2260 -1.0000 -1.0000 3545747 1580520948.80 151.5867 60.0009 32.0000 1.9788 1.9846 415.8619 417.3626 0.2262 -1.0000 -1.0000 3545872 1580520948.90 151.5867 60.0009 32.0000 1.9787 1.9846 416.0857 417.5876 0.2262 -1.0000 -1.0000 3545950 1580520949.00 151.5867 60.0009 32.0000 1.9784 1.9843 416.0843 417.5857 0.2261 -1.0000 -1.0000 3546013 1580520949.10 151.5867 60.0009 32.0000 1.9779 1.9838 415.8734 417.3740 0.2261 -1.0000 -1.0000 3546091 1580520949.20 151.5400 60.0009 32.0000 1.9779 1.9838 415.9235 417.4247 0.2261 -1.0000 -1.0000 3546153 1580520949.30 151.5050 60.0009 32.0000 1.9775 1.9833 416.1391 417.6404 0.2261 -1.0000 -1.0000 3546216 1580520949.40 151.5050 60.0009 32.0000 1.9781 1.9839 416.1725 417.6750 0.2263 -1.0000 -1.0000 3546278 1580520949.50 151.5050 60.0009 32.0000 1.9776 1.9834 416.0566 417.5581 0.2262 -1.0000 -1.0000 3546341 1580520949.60 151.5050 60.0009 32.0000 1.9797 1.9856 415.9988 417.5005 0.2262 -1.0000 -1.0000 3546403 1580520949.70 151.5050 60.0009 32.0000 1.9784 1.9843 415.9363 417.4367 0.2260 -1.0000 -1.0000 3546513 1580520949.80 151.4628 60.0001 32.0000 1.9774 1.9833 416.1586 417.6598 0.2261 -1.0000 -1.0000 3546591 1580520949.90 151.4628 60.0001 32.0000 1.9771 1.9830 416.1678 417.6692 0.2260 -1.0000 -1.0000 3546638 1580520950.00 151.4628 60.0001 32.0000 1.9784 1.9843 416.0156 417.5160 0.2261 -1.0000 -1.0000 3546716 1580520950.10 151.4628 60.0001 32.0000 1.9788 1.9847 415.9210 417.4214 0.2261 -1.0000 -1.0000 3546778 1580520950.20 151.4628 60.0001 32.0000 1.9783 1.9842 416.1028 417.6052 0.2263 -1.0000 -1.0000 3546841 1580520950.30 151.4628 60.0001 32.0000 1.9770 1.9829 416.1440 417.6461 0.2261 -1.0000 -1.0000 3546919 1580520950.40 151.5269 60.0001 32.0000 1.9792 1.9851 415.9857 417.4869 0.2262 -1.0000 -1.0000 3546981 1580520950.50 151.5351 60.0001 32.0000 1.9791 1.9849 415.8912 417.3925 0.2262 -1.0000 -1.0000 3547044 1580520950.60 151.5351 60.0001 32.0000 1.9787 1.9845 415.8955 417.3957 0.2260 -1.0000 -1.0000 3547122 1580520950.70 151.5351 60.0001 32.0000 1.9776 1.9835 416.0317 417.5324 0.2260 -1.0000 -1.0000 3547185 1580520950.80 151.5351 60.0001 32.0000 1.9774 1.9833 416.0347 417.5352 0.2261 -1.0000 -1.0000 3547247 1580520950.90 151.5351 60.0001 32.0000 1.9784 1.9843 415.8961 417.3965 0.2261 -1.0000 -1.0000 3547356 1580520951.00 151.5298 60.0001 32.0000 1.9782 1.9840 415.9241 417.4258 0.2263 -1.0000 -1.0000 3547419 1580520951.10 151.5298 60.0001 32.0000 1.9779 1.9838 415.9472 417.4491 0.2263 -1.0000 -1.0000 3547481 1580520951.20 151.5298 60.0001 32.0000 1.9783 1.9842 416.0544 417.5563 0.2262 -1.0000 -1.0000 3547559 1580520951.30 151.5298 60.0001 32.0000 1.9784 1.9843 415.9651 417.4659 0.2261 -1.0000 -1.0000 3547622 1580520951.40 151.5298 60.0001 32.0000 1.9787 1.9845 415.8652 417.3654 0.2261 -1.0000 -1.0000 3547856 1580520951.50 151.4258 60.0001 32.0000 1.9780 1.9839 415.9723 417.4731 0.2260 -1.0000 -1.0000 3547919 1580520951.60 151.4258 60.0001 32.0000 1.9775 1.9834 416.1728 417.6746 0.2262 -1.0000 -1.0000 3547981 1580520951.70 151.4258 60.0001 32.0000 1.9775 1.9833 416.1392 417.6413 0.2262 -1.0000 -1.0000 3548044 1580520951.80 151.4258 60.0001 32.0000 1.9776 1.9835 416.1413 417.6431 0.2262 -1.0000 -1.0000 3548107 1580520951.90 151.4258 60.0001 32.0000 1.9788 1.9847 415.9883 417.4894 0.2261 -1.0000 -1.0000 3548435 1580520952.00 151.4861 60.0001 32.0000 1.9782 1.9841 415.8405 417.3403 0.2261 -1.0000 -1.0000 3548513 1580520952.10 151.5049 60.0001 32.0000 1.9782 1.9841 415.9692 417.4703 0.2261 -1.0000 -1.0000 3548575 1580520952.20 151.5049 60.0001 32.0000 1.9785 1.9844 416.0777 417.5789 0.2262 -1.0000 -1.0000 3548638 1580520952.30 151.5049 60.0001 32.0000 1.9791 1.9849 416.1091 417.6110 0.2262 -1.0000 -1.0000 3548700 1580520952.40 151.5049 60.0001 32.0000 1.9789 1.9847 416.0078 417.5095 0.2262 -1.0000 -1.0000 3549106 1580520952.50 151.5049 60.0001 32.0000 1.9792 1.9851 415.8876 417.3877 0.2261 -1.0000 -1.0000 3549169 1580520952.60 151.6045 60.0001 32.0000 1.9775 1.9834 416.0032 417.5045 0.2261 -1.0000 -1.0000 3549247 1580520952.70 151.6045 60.0001 32.0000 1.9775 1.9834 416.0559 417.5577 0.2262 -1.0000 -1.0000 3549341 1580520952.80 151.6045 60.0001 32.0000 1.9776 1.9835 416.1810 417.6832 0.2261 -1.0000 -1.0000 3549404 1580520952.90 151.6045 60.0001 32.0000 1.9792 1.9851 416.0539 417.5551 0.2261 -1.0000 -1.0000 3549638 1580520953.00 151.6045 60.0001 32.0000 1.9790 1.9848 415.9325 417.4339 0.2262 -1.0000 -1.0000 3549700 1580520953.10 151.5564 60.0001 32.0000 1.9779 1.9837 416.0359 417.5372 0.2261 -1.0000 -1.0000 3549778 1580520953.20 151.5496 60.0001 32.0000 1.9770 1.9828 416.1419 417.6442 0.2262 -1.0000 -1.0000 3549841 1580520953.30 151.5496 60.0001 32.0000 1.9775 1.9834 416.1479 417.6490 0.2261 -1.0000 -1.0000 3549903 1580520953.40 151.5496 60.0001 32.0000 1.9783 1.9842 415.9571 417.4574 0.2260 -1.0000 -1.0000 3550138 1580520953.50 151.5496 60.0001 32.0000 1.9787 1.9845 416.0253 417.5254 0.2260 -1.0000 -1.0000 3550200 1580520953.60 151.5496 60.0001 32.0000 1.9781 1.9840 416.0995 417.6021 0.2263 -1.0000 -1.0000 3550278 1580520953.70 151.4859 60.0001 32.0000 1.9782 1.9841 415.9537 417.4552 0.2262 -1.0000 -1.0000 3550341 1580520953.80 151.4859 60.0001 32.0000 1.9782 1.9840 415.8846 417.3847 0.2259 -1.0000 -1.0000 3550403 1580520953.90 151.4859 60.0001 32.0000 1.9788 1.9846 415.9962 417.4968 0.2261 -1.0000 -1.0000 3550606 1580520954.00 151.4859 60.0001 32.0000 1.9787 1.9846 416.0193 417.5205 0.2261 -1.0000 -1.0000 3550669 1580520954.10 151.4859 60.0001 32.0000 1.9783 1.9842 416.1696 417.6714 0.2262 -1.0000 -1.0000 3550731 1580520954.20 151.5878 60.0001 32.0000 1.9784 1.9842 416.0554 417.5574 0.2262 -1.0000 -1.0000 3550809 1580520954.30 151.5878 60.0001 32.0000 1.9789 1.9847 415.8929 417.3935 0.2260 -1.0000 -1.0000 3550872 1580520954.40 151.5878 60.0001 32.0000 1.9786 1.9845 415.8799 417.3802 0.2262 -1.0000 -1.0000 3551106 1580520954.50 151.5878 60.0001 32.0000 1.9782 1.9841 416.1730 417.6746 0.2261 -1.0000 -1.0000 3551169 1580520954.60 151.5878 60.0001 32.0000 1.9782 1.9840 416.1065 417.6081 0.2262 -1.0000 -1.0000 3551231 1580520954.70 151.5745 59.9999 32.0000 1.9789 1.9847 415.9649 417.4661 0.2262 -1.0000 -1.0000 3551309 1580520954.80 151.5508 59.9995 32.0000 1.9782 1.9841 415.9794 417.4802 0.2261 -1.0000 -1.0000 3551372 1580520954.90 151.5508 59.9995 32.0000 1.9777 1.9835 416.1047 417.6056 0.2261 -1.0000 -1.0000 3551622 1580520955.00 151.5508 59.9995 32.0000 1.9768 1.9826 416.1318 417.6336 0.2262 -1.0000 -1.0000 3551685 1580520955.10 151.5508 59.9995 32.0000 1.9772 1.9830 416.1397 417.6413 0.2262 -1.0000 -1.0000 3551747 1580520955.20 151.5508 59.9995 32.0000 1.9782 1.9841 415.9162 417.4173 0.2261 -1.0000 -1.0000 3551810 1580520955.30 151.4061 59.9995 32.0000 1.9779 1.9838 415.8399 417.3396 0.2260 -1.0000 -1.0000 3551872 1580520955.40 151.4061 59.9995 32.0000 1.9781 1.9840 415.9941 417.4939 0.2260 -1.0000 -1.0000 3551950 1580520955.50 151.4061 59.9995 32.0000 1.9773 1.9831 416.0597 417.5608 0.2261 -1.0000 -1.0000 3552747 1580520955.60 151.4061 59.9995 32.0000 1.9776 1.9834 415.8812 417.3822 0.2262 -1.0000 -1.0000 3552809 1580520955.70 151.4061 59.9995 32.0000 1.9787 1.9846 415.8524 417.3538 0.2262 -1.0000 -1.0000 3552888 1580520955.80 151.4232 59.9995 32.0000 1.9776 1.9835 415.9985 417.4991 0.2261 -1.0000 -1.0000 3552950 1580520955.90 151.4279 59.9995 32.0000 1.9785 1.9843 416.1308 417.6321 0.2261 -1.0000 -1.0000 3553013 1580520956.00 151.4279 59.9995 32.0000 1.9779 1.9837 416.1259 417.6278 0.2262 -1.0000 -1.0000 3553091 1580520956.10 151.4279 59.9995 32.0000 1.9779 1.9838 416.0773 417.5787 0.2261 -1.0000 -1.0000 3553153 1580520956.20 151.4279 59.9995 32.0000 1.9784 1.9842 415.9544 417.4552 0.2261 -1.0000 -1.0000 3553216 1580520956.30 151.4313 59.9995 32.0000 1.9789 1.9848 415.8971 417.3972 0.2261 -1.0000 -1.0000 3553294 1580520956.40 151.4974 59.9995 32.0000 1.9781 1.9840 416.0792 417.5804 0.2260 -1.0000 -1.0000 3553356 1580520956.50 151.4974 59.9995 32.0000 1.9778 1.9837 416.0824 417.5825 0.2260 -1.0000 -1.0000 3553419 1580520956.60 151.4974 59.9995 32.0000 1.9781 1.9839 416.1414 417.6435 0.2262 -1.0000 -1.0000 3553482 1580520956.70 151.4974 59.9995 32.0000 1.9780 1.9839 416.0024 417.5040 0.2262 -1.0000 -1.0000 3553544 1580520956.80 151.4974 59.9995 32.0000 1.9780 1.9839 415.9005 417.4016 0.2262 -1.0000 -1.0000 3553607 1580520956.90 151.5258 59.9995 32.0000 1.9782 1.9841 416.0661 417.5672 0.2261 -1.0000 -1.0000 3553685 1580520957.00 151.5258 59.9995 32.0000 1.9783 1.9842 416.0995 417.6006 0.2261 -1.0000 -1.0000 3553747 1580520957.10 151.5258 59.9995 32.0000 1.9777 1.9836 415.9378 417.4391 0.2262 -1.0000 -1.0000 3553825 1580520957.20 151.5258 59.9995 32.0000 1.9787 1.9845 415.9269 417.4278 0.2262 -1.0000 -1.0000 3553888 1580520957.30 151.5258 59.9995 32.0000 1.9791 1.9850 415.9510 417.4529 0.2263 -1.0000 -1.0000 3553950 1580520957.40 151.5224 59.9995 32.0000 1.9779 1.9837 416.0436 417.5441 0.2260 -1.0000 -1.0000 3554013 1580520957.50 151.4848 59.9995 32.0000 1.9774 1.9833 416.0347 417.5365 0.2262 -1.0000 -1.0000 3554216 1580520957.60 151.4848 59.9995 32.0000 1.9780 1.9838 415.9782 417.4803 0.2263 -1.0000 -1.0000 3554278 1580520957.70 151.4848 59.9995 32.0000 1.9780 1.9838 415.9315 417.4324 0.2262 -1.0000 -1.0000 3554341 1580520957.80 151.4848 59.9995 32.0000 1.9789 1.9848 415.9599 417.4620 0.2263 -1.0000 -1.0000 3554403 1580520957.90 151.4848 59.9995 32.0000 1.9782 1.9841 416.1287 417.6310 0.2263 -1.0000 -1.0000 3554466 1580520958.00 151.4125 59.9995 32.0000 1.9780 1.9839 416.1412 417.6439 0.2263 -1.0000 -1.0000 3554825 1580520958.10 151.4125 59.9995 32.0000 1.9787 1.9846 415.8824 417.3829 0.2261 -1.0000 -1.0000 3554888 1580520958.20 151.4125 59.9995 32.0000 1.9781 1.9840 415.9076 417.4077 0.2260 -1.0000 -1.0000 3554950 1580520958.30 151.4125 59.9995 32.0000 1.9775 1.9833 416.0691 417.5698 0.2261 -1.0000 -1.0000 3555028 1580520958.40 151.4125 59.9995 32.0000 1.9779 1.9837 416.1473 417.6493 0.2262 -1.0000 -1.0000 3555091 1580520958.50 151.4125 59.9995 32.0000 1.9780 1.9839 416.1086 417.6112 0.2263 -1.0000 -1.0000 3555153 1580520958.60 151.5487 59.9995 32.0000 1.9795 1.9853 415.9396 417.4417 0.2263 -1.0000 -1.0000 3555231 1580520958.70 151.5487 59.9995 32.0000 1.9789 1.9848 415.8757 417.3763 0.2262 -1.0000 -1.0000 3555294 1580520958.80 151.5487 59.9995 32.0000 1.9785 1.9844 415.9980 417.4990 0.2261 -1.0000 -1.0000 3555356 1580520958.90 151.5487 59.9995 32.0000 1.9776 1.9835 416.0310 417.5326 0.2262 -1.0000 -1.0000 3555419 1580520959.00 151.5487 59.9995 32.0000 1.9783 1.9842 416.0499 417.5525 0.2263 -1.0000 -1.0000 3555482 1580520959.10 151.5001 59.9995 32.0000 1.9788 1.9847 415.9460 417.4473 0.2261 -1.0000 -1.0000 3555700 1580520959.20 151.5001 59.9995 32.0000 1.9790 1.9848 415.8895 417.3910 0.2263 -1.0000 -1.0000 3555763 1580520959.30 151.5001 59.9995 32.0000 1.9772 1.9831 416.0493 417.5514 0.2262 -1.0000 -1.0000 3555825 1580520959.40 151.5001 59.9995 32.0000 1.9777 1.9836 416.0221 417.5231 0.2261 -1.0000 -1.0000 3555904 1580520959.50 151.5001 59.9995 32.0000 1.9786 1.9845 415.9983 417.4996 0.2262 -1.0000 -1.0000 3555966 1580520959.60 151.4995 59.9992 32.0000 1.9787 1.9846 415.9403 417.4426 0.2264 -1.0000 -1.0000 3556185 1580520959.70 151.4992 59.9990 32.0000 1.9781 1.9840 416.0566 417.5591 0.2263 -1.0000 -1.0000 3556263 1580520959.80 151.4992 59.9990 32.0000 1.9784 1.9843 416.1164 417.6186 0.2262 -1.0000 -1.0000 3556325 1580520959.90 151.4992 59.9990 32.0000 1.9776 1.9834 416.1608 417.6626 0.2262 -1.0000 -1.0000 3556419 1580520960.00 151.4992 59.9990 32.0000 1.9791 1.9850 416.1415 417.6438 0.2262 -1.0000 -1.0000 3556481 1580520960.10 151.4992 59.9990 32.0000 1.9783 1.9842 416.0544 417.5542 0.2260 -1.0000 -1.0000 3556716 1580520960.20 151.4925 59.9990 32.0000 1.9774 1.9833 416.1819 417.6856 0.2264 -1.0000 -1.0000 3556778 1580520960.30 151.4481 59.9990 32.0000 1.9782 1.9840 416.1500 417.6514 0.2260 -1.0000 -1.0000 3556841 1580520960.40 151.4481 59.9990 32.0000 1.9781 1.9840 416.0836 417.5852 0.2262 -1.0000 -1.0000 3556903 1580520960.50 151.4481 59.9990 32.0000 1.9790 1.9849 415.9274 417.4281 0.2261 -1.0000 -1.0000 3556981 1580520960.60 151.4481 59.9990 32.0000 1.9787 1.9845 415.9777 417.4792 0.2263 -1.0000 -1.0000 3557216 1580520960.70 151.4481 59.9990 32.0000 1.9786 1.9844 415.9949 417.4963 0.2261 -1.0000 -1.0000 3557278 1580520960.80 151.5569 59.9990 32.0000 1.9769 1.9828 416.1338 417.6354 0.2262 -1.0000 -1.0000 3557341 1580520960.90 151.5569 59.9990 32.0000 1.9776 1.9835 416.1585 417.6607 0.2262 -1.0000 -1.0000 3557404 1580520961.00 151.5569 59.9990 32.0000 1.9785 1.9843 415.9526 417.4551 0.2263 -1.0000 -1.0000 3557482 1580520961.10 151.5569 59.9990 32.0000 1.9789 1.9847 416.0090 417.5099 0.2261 -1.0000 -1.0000 3557716 1580520961.20 151.5569 59.9990 32.0000 1.9784 1.9843 416.0749 417.5766 0.2262 -1.0000 -1.0000 3557778 1580520961.30 151.5348 59.9990 32.0000 1.9782 1.9840 416.1264 417.6292 0.2263 -1.0000 -1.0000 3557841 1580520961.40 151.5005 59.9990 32.0000 1.9784 1.9843 415.9949 417.4973 0.2264 -1.0000 -1.0000 3557919 1580520961.50 151.5005 59.9990 32.0000 1.9783 1.9842 415.8948 417.3966 0.2262 -1.0000 -1.0000 3557982 1580520961.60 151.5005 59.9990 32.0000 1.9777 1.9836 416.0301 417.5314 0.2261 -1.0000 -1.0000 3558356 1580520961.70 151.5005 59.9990 32.0000 1.9771 1.9830 416.1488 417.6499 0.2262 -1.0000 -1.0000 3558435 1580520961.80 151.5005 59.9990 32.0000 1.9773 1.9832 416.0930 417.5951 0.2261 -1.0000 -1.0000 3558497 1580520961.90 151.4851 59.9990 32.0000 1.9780 1.9839 416.0423 417.5443 0.2263 -1.0000 -1.0000 3558559 1580520962.00 151.4851 59.9990 32.0000 1.9787 1.9846 415.8779 417.3796 0.2263 -1.0000 -1.0000 3558638 1580520962.10 151.4851 59.9990 32.0000 1.9789 1.9847 415.9450 417.4459 0.2261 -1.0000 -1.0000 3558950 1580520962.20 151.4851 59.9990 32.0000 1.9779 1.9838 415.9855 417.4871 0.2262 -1.0000 -1.0000 3559013 1580520962.30 151.4851 59.9990 32.0000 1.9777 1.9836 416.0734 417.5751 0.2262 -1.0000 -1.0000 3559091 1580520962.40 151.4573 59.9990 32.0000 1.9785 1.9844 415.9820 417.4837 0.2262 -1.0000 -1.0000 3559153 1580520962.50 151.4567 59.9990 32.0000 1.9788 1.9847 415.8495 417.3503 0.2262 -1.0000 -1.0000 3559216 1580520962.60 151.4567 59.9990 32.0000 1.9790 1.9848 415.9894 417.4905 0.2261 -1.0000 -1.0000 3559404 1580520962.70 151.4567 59.9990 32.0000 1.9779 1.9838 416.2050 417.7068 0.2262 -1.0000 -1.0000 3559466 1580520962.80 151.4567 59.9990 32.0000 1.9778 1.9837 416.1722 417.6735 0.2261 -1.0000 -1.0000 3559528 1580520962.90 151.4567 59.9990 32.0000 1.9781 1.9840 416.1172 417.6198 0.2263 -1.0000 -1.0000 3559607 1580520963.00 151.4371 59.9990 32.0000 1.9780 1.9839 415.9658 417.4674 0.2262 -1.0000 -1.0000 3559669 1580520963.10 151.4371 59.9990 32.0000 1.9790 1.9849 415.9131 417.4138 0.2262 -1.0000 -1.0000 3559919 1580520963.20 151.4371 59.9990 32.0000 1.9781 1.9840 415.9789 417.4811 0.2263 -1.0000 -1.0000 3559982 1580520963.30 151.4371 59.9990 32.0000 1.9779 1.9838 416.1220 417.6244 0.2262 -1.0000 -1.0000 3600044 1580520963.40 151.4371 59.9990 32.0000 1.9779 1.9837 416.1286 417.6291 0.2260 -1.0000 -1.0000 3600106 1580520963.50 151.5695 59.9990 32.0000 1.9790 1.9849 415.9550 417.4562 0.2261 -1.0000 -1.0000 3600169 1580520963.60 151.5695 59.9990 32.0000 1.9791 1.9850 415.9221 417.4221 0.2260 -1.0000 -1.0000 3600231 1580520963.70 151.5695 59.9990 32.0000 1.9789 1.9848 416.0371 417.5370 0.2260 -1.0000 -1.0000 3600372 1580520963.80 151.5695 59.9990 32.0000 1.9786 1.9845 416.1328 417.6345 0.2262 -1.0000 -1.0000 3600434 1580520963.90 151.5695 59.9990 32.0000 1.9788 1.9846 416.0957 417.5979 0.2262 -1.0000 -1.0000 3600497 1580520964.00 151.5695 59.9990 32.0000 1.9789 1.9848 416.0226 417.5249 0.2263 -1.0000 -1.0000 3600575 1580520964.10 151.5293 59.9990 32.0000 1.9794 1.9852 415.9624 417.4642 0.2262 -1.0000 -1.0000 3600638 1580520964.20 151.5293 59.9990 32.0000 1.9788 1.9847 415.9585 417.4604 0.2263 -1.0000 -1.0000 3601153 1580520964.30 151.5293 59.9990 32.0000 1.9779 1.9838 416.0622 417.5646 0.2263 -1.0000 -1.0000 3601216 1580520964.40 151.5293 59.9990 32.0000 1.9776 1.9834 416.0799 417.5824 0.2263 -1.0000 -1.0000 3601278 1580520964.50 151.5293 59.9990 32.0000 1.9772 1.9831 416.0964 417.5987 0.2262 -1.0000 -1.0000 3601341 1580520964.60 151.5293 59.9990 32.0000 1.9785 1.9843 415.9123 417.4132 0.2262 -1.0000 -1.0000 3601419 1580520964.70 151.5361 59.9991 32.0000 1.9789 1.9847 415.9453 417.4474 0.2263 -1.0000 -1.0000 3601638 1580520964.80 151.5361 59.9991 32.0000 1.9780 1.9839 415.9835 417.4855 0.2263 -1.0000 -1.0000 3601700 1580520964.90 151.5361 59.9991 32.0000 1.9772 1.9831 416.1244 417.6252 0.2261 -1.0000 -1.0000 3601763 1580520965.00 151.5361 59.9991 32.0000 1.9776 1.9835 416.0746 417.5765 0.2262 -1.0000 -1.0000 3601841 1580520965.10 151.5361 59.9991 32.0000 1.9780 1.9838 415.9724 417.4736 0.2262 -1.0000 -1.0000 3601903 1580520965.20 151.5520 59.9991 32.0000 1.9780 1.9838 415.9095 417.4107 0.2261 -1.0000 -1.0000 3602138 1580520965.30 151.5532 59.9991 32.0000 1.9787 1.9845 415.9359 417.4366 0.2261 -1.0000 -1.0000 3602200 1580520965.40 151.5532 59.9991 32.0000 1.9779 1.9838 416.0471 417.5483 0.2261 -1.0000 -1.0000 3602294 1580520965.50 151.5532 59.9991 32.0000 1.9775 1.9833 416.1491 417.6507 0.2261 -1.0000 -1.0000 3602356 1580520965.60 151.5532 59.9991 32.0000 1.9774 1.9833 416.1174 417.6196 0.2262 -1.0000 -1.0000 3602419 1580520965.70 151.5532 59.9991 32.0000 1.9778 1.9837 415.9254 417.4261 0.2261 -1.0000 -1.0000 3602497 1580520965.80 151.4716 59.9991 32.0000 1.9782 1.9840 415.9348 417.4351 0.2261 -1.0000 -1.0000 3602559 1580520965.90 151.4716 59.9991 32.0000 1.9791 1.9849 416.1451 417.6473 0.2263 -1.0000 -1.0000 3602622 1580520966.00 151.4716 59.9991 32.0000 1.9788 1.9847 416.0910 417.5923 0.2262 -1.0000 -1.0000 3602700 1580520966.10 151.4716 59.9991 32.0000 1.9786 1.9844 416.0857 417.5875 0.2261 -1.0000 -1.0000 3602747 1580520966.20 151.4716 59.9991 32.0000 1.9788 1.9847 416.0105 417.5121 0.2263 -1.0000 -1.0000 3602872 1580520966.30 151.4405 59.9991 32.0000 1.9788 1.9847 415.9034 417.4044 0.2261 -1.0000 -1.0000 3602950 1580520966.40 151.4405 59.9991 32.0000 1.9785 1.9844 415.9877 417.4875 0.2260 -1.0000 -1.0000 3603013 1580520966.50 151.4405 59.9991 32.0000 1.9778 1.9837 416.1054 417.6079 0.2263 -1.0000 -1.0000 3603075 1580520966.60 151.4405 59.9991 32.0000 1.9776 1.9834 416.1258 417.6278 0.2262 -1.0000 -1.0000 3603153 1580520966.70 151.4405 59.9991 32.0000 1.9776 1.9835 416.1348 417.6376 0.2263 -1.0000 -1.0000 3603481 1580520966.80 151.4486 59.9991 32.0000 1.9783 1.9842 415.8723 417.3733 0.2261 -1.0000 -1.0000 3603544 1580520966.90 151.5774 59.9991 32.0000 1.9788 1.9847 415.9874 417.4875 0.2260 -1.0000 -1.0000 3603606 1580520967.00 151.5774 59.9991 32.0000 1.9781 1.9839 416.0291 417.5300 0.2261 -1.0000 -1.0000 3603669 1580520967.10 151.5774 59.9991 32.0000 1.9780 1.9838 416.1431 417.6458 0.2262 -1.0000 -1.0000 3603747 1580520967.20 151.5774 59.9991 32.0000 1.9781 1.9840 416.0760 417.5773 0.2261 -1.0000 -1.0000 3604122 1580520967.30 151.5774 59.9991 32.0000 1.9781 1.9839 415.9526 417.4539 0.2262 -1.0000 -1.0000 3604200 1580520967.40 151.5755 59.9991 32.0000 1.9783 1.9842 415.9119 417.4127 0.2262 -1.0000 -1.0000 3604263 1580520967.50 151.5708 59.9991 32.0000 1.9793 1.9851 415.9185 417.4196 0.2261 -1.0000 -1.0000 3604325 1580520967.60 151.5708 59.9991 32.0000 1.9773 1.9832 416.0537 417.5558 0.2263 -1.0000 -1.0000 3604388 1580520967.70 151.5708 59.9991 32.0000 1.9776 1.9835 416.1695 417.6726 0.2264 -1.0000 -1.0000 3604466 1580520967.80 151.5708 59.9991 32.0000 1.9795 1.9854 415.9746 417.4774 0.2264 -1.0000 -1.0000 3604591 1580520967.90 151.5708 59.9991 32.0000 1.9780 1.9839 415.9776 417.4802 0.2264 -1.0000 -1.0000 3604653 1580520968.00 151.4490 59.9991 32.0000 1.9774 1.9833 416.0884 417.5903 0.2262 -1.0000 -1.0000 3604731 1580520968.10 151.4490 59.9991 32.0000 1.9781 1.9839 416.1278 417.6305 0.2262 -1.0000 -1.0000 3604794 1580520968.20 151.4490 59.9991 32.0000 1.9784 1.9842 415.9982 417.4989 0.2260 -1.0000 -1.0000 3604856 1580520968.30 151.4490 59.9991 32.0000 1.9786 1.9845 415.8565 417.3569 0.2261 -1.0000 -1.0000 3605106 1580520968.40 151.4490 59.9991 32.0000 1.9779 1.9838 416.0349 417.5360 0.2261 -1.0000 -1.0000 3605169 1580520968.50 151.4501 59.9991 32.0000 1.9769 1.9828 416.1354 417.6371 0.2262 -1.0000 -1.0000 3605231 1580520968.60 151.4505 59.9991 32.0000 1.9785 1.9843 416.0680 417.5694 0.2261 -1.0000 -1.0000 3605309 1580520968.70 151.4505 59.9991 32.0000 1.9784 1.9843 415.8771 417.3779 0.2261 -1.0000 -1.0000 3605372 1580520968.80 151.4505 59.9991 32.0000 1.9779 1.9837 415.9727 417.4734 0.2261 -1.0000 -1.0000 3605669 1580520968.90 151.4505 59.9991 32.0000 1.9779 1.9837 416.1070 417.6081 0.2261 -1.0000 -1.0000 3605732 1580520969.00 151.4505 59.9991 32.0000 1.9782 1.9841 416.1222 417.6245 0.2262 -1.0000 -1.0000 3605794 1580520969.10 151.5622 59.9991 32.0000 1.9792 1.9851 415.8871 417.3871 0.2261 -1.0000 -1.0000 3605872 1580520969.20 151.5622 59.9991 32.0000 1.9782 1.9841 415.9305 417.4314 0.2261 -1.0000 -1.0000 3605935 1580520969.30 151.5622 59.9991 32.0000 1.9776 1.9834 416.0718 417.5726 0.2260 -1.0000 -1.0000 3606388 1580520969.40 151.5622 59.9991 32.0000 1.9780 1.9839 416.0850 417.5855 0.2260 -1.0000 -1.0000 3606466 1580520969.50 151.5622 59.9991 32.0000 1.9778 1.9836 416.1031 417.6047 0.2262 -1.0000 -1.0000 3606528 1580520969.60 151.5397 59.9993 32.0000 1.9784 1.9843 415.9737 417.4752 0.2262 -1.0000 -1.0000 3606591 1580520969.70 151.5397 59.9993 32.0000 1.9782 1.9841 415.8841 417.3845 0.2261 -1.0000 -1.0000 3606653 1580520969.80 151.5397 59.9993 32.0000 1.9780 1.9838 415.9866 417.4877 0.2262 -1.0000 -1.0000 3606841 1580520969.90 151.5397 59.9993 32.0000 1.9774 1.9833 416.0964 417.5983 0.2262 -1.0000 -1.0000 3606903 1580520970.00 151.5397 59.9993 32.0000 1.9777 1.9836 416.1739 417.6760 0.2262 -1.0000 -1.0000 3606966 1580520970.10 151.5397 59.9993 32.0000 1.9782 1.9841 415.9688 417.4699 0.2262 -1.0000 -1.0000 3607028 1580520970.20 151.5266 59.9993 32.0000 1.9780 1.9839 415.9037 417.4052 0.2263 -1.0000 -1.0000 3607091 1580520970.30 151.4717 59.9993 32.0000 1.9773 1.9831 415.9921 417.4937 0.2262 -1.0000 -1.0000 3607169 1580520970.40 151.4717 59.9993 32.0000 1.9774 1.9832 416.1051 417.6076 0.2263 -1.0000 -1.0000 3607231 1580520970.50 151.4717 59.9993 32.0000 1.9781 1.9839 415.9799 417.4816 0.2262 -1.0000 -1.0000 3607294 1580520970.60 151.4717 59.9993 32.0000 1.9784 1.9843 415.7790 417.2785 0.2260 -1.0000 -1.0000 3607372 1580520970.70 151.4717 59.9993 32.0000 1.9778 1.9837 415.8209 417.3216 0.2262 -1.0000 -1.0000 3607435 1580520970.80 151.4289 59.9993 32.0000 1.9771 1.9830 416.1682 417.6688 0.2260 -1.0000 -1.0000 3607497 1580520970.90 151.4289 59.9993 32.0000 1.9783 1.9842 416.1091 417.6108 0.2262 -1.0000 -1.0000 3607607 1580520971.00 151.4289 59.9993 32.0000 1.9782 1.9841 415.9986 417.4998 0.2261 -1.0000 -1.0000 3607669 1580520971.10 151.4289 59.9993 32.0000 1.9783 1.9841 415.8723 417.3734 0.2263 -1.0000 -1.0000 3607732 1580520971.20 151.4289 59.9993 32.0000 1.9784 1.9843 415.8656 417.3667 0.2261 -1.0000 -1.0000 3607794 1580520971.30 151.4497 59.9993 32.0000 1.9772 1.9831 416.0542 417.5559 0.2262 -1.0000 -1.0000 3607856 1580520971.40 151.5671 59.9993 32.0000 1.9782 1.9840 416.0338 417.5350 0.2261 -1.0000 -1.0000 3608169 1580520971.50 151.5671 59.9993 32.0000 1.9790 1.9848 415.9361 417.4373 0.2262 -1.0000 -1.0000 3608232 1580520971.60 151.5671 59.9993 32.0000 1.9786 1.9844 415.9030 417.4042 0.2262 -1.0000 -1.0000 3608294 1580520971.70 151.5671 59.9993 32.0000 1.9783 1.9842 416.0164 417.5188 0.2262 -1.0000 -1.0000 3608372 1580520971.80 151.5671 59.9993 32.0000 1.9779 1.9838 416.0433 417.5441 0.2261 -1.0000 -1.0000 3608435 1580520971.90 151.5671 59.9993 32.0000 1.9781 1.9840 416.0722 417.5742 0.2262 -1.0000 -1.0000 3608700 1580520972.00 151.5671 59.9993 32.0000 1.9783 1.9842 416.0411 417.5409 0.2260 -1.0000 -1.0000 3608778 1580520972.10 151.5985 59.9993 32.0000 1.9785 1.9844 415.8085 417.3086 0.2261 -1.0000 -1.0000 3608841 1580520972.20 151.5985 59.9993 32.0000 1.9788 1.9846 415.8391 417.3395 0.2261 -1.0000 -1.0000 3608903 1580520972.30 151.5985 59.9993 32.0000 1.9787 1.9846 415.9734 417.4740 0.2261 -1.0000 -1.0000 3608981 1580520972.40 151.5985 59.9993 32.0000 1.9781 1.9840 416.0030 417.5047 0.2263 -1.0000 -1.0000 3609356 1580520972.50 151.5985 59.9993 32.0000 1.9783 1.9842 415.9048 417.4056 0.2261 -1.0000 -1.0000 3609419 1580520972.60 151.5363 59.9993 32.0000 1.9787 1.9846 415.9130 417.4131 0.2261 -1.0000 -1.0000 3609497 1580520972.70 151.4760 59.9993 32.0000 1.9782 1.9841 415.9975 417.4988 0.2262 -1.0000 -1.0000 3609559 1580520972.80 151.4760 59.9993 32.0000 1.9774 1.9833 416.0684 417.5701 0.2262 -1.0000 -1.0000 3609622 1580520972.90 151.4760 59.9993 32.0000 1.9779 1.9838 416.1323 417.6341 0.2261 -1.0000 -1.0000 3609872 1580520973.00 151.4760 59.9993 32.0000 1.9778 1.9836 415.9040 417.4047 0.2262 -1.0000 -1.0000 3609935 1580520973.10 151.4760 59.9993 32.0000 1.9787 1.9846 415.8223 417.3229 0.2262 -1.0000 -1.0000 3610013 1580520973.20 151.4048 59.9993 32.0000 1.9785 1.9844 416.0152 417.5172 0.2263 -1.0000 -1.0000 3610075 1580520973.30 151.3911 59.9993 32.0000 1.9779 1.9838 416.0521 417.5544 0.2262 -1.0000 -1.0000 3610138 1580520973.40 151.3911 59.9993 32.0000 1.9780 1.9838 415.9651 417.4660 0.2261 -1.0000 -1.0000 3610372 1580520973.50 151.3911 59.9993 32.0000 1.9790 1.9849 415.9073 417.4083 0.2262 -1.0000 -1.0000 3610435 1580520973.60 151.3911 59.9993 32.0000 1.9780 1.9838 416.0486 417.5500 0.2261 -1.0000 -1.0000 3610513 1580520973.70 151.3911 59.9993 32.0000 1.9788 1.9846 416.1001 417.6017 0.2263 -1.0000 -1.0000 3610575 1580520973.80 151.4728 59.9993 32.0000 1.9791 1.9850 415.9981 417.4983 0.2260 -1.0000 -1.0000 3610638 1580520973.90 151.5103 59.9993 32.0000 1.9788 1.9847 415.8610 417.3617 0.2261 -1.0000 -1.0000 3610700 1580520974.00 151.5103 59.9993 32.0000 1.9782 1.9840 415.9565 417.4570 0.2261 -1.0000 -1.0000 3610841 1580520974.10 151.5103 59.9993 32.0000 1.9780 1.9839 416.0733 417.5745 0.2261 -1.0000 -1.0000 3610903 1580520974.20 151.5103 59.9993 32.0000 1.9785 1.9844 416.0782 417.5811 0.2263 -1.0000 -1.0000 3610966 1580520974.30 151.5103 59.9993 32.0000 1.9796 1.9854 415.9593 417.4612 0.2263 -1.0000 -1.0000 3611044 1580520974.40 151.5518 59.9993 32.0000 1.9788 1.9847 416.0289 417.5304 0.2261 -1.0000 -1.0000 3611106 1580520974.50 151.5518 59.9993 32.0000 1.9782 1.9841 416.0573 417.5588 0.2261 -1.0000 -1.0000 3611341 1580520974.60 151.5518 59.9993 32.0000 1.9775 1.9834 416.0791 417.5808 0.2262 -1.0000 -1.0000 3611404 1580520974.70 151.5518 59.9993 32.0000 1.9779 1.9838 415.9602 417.4616 0.2262 -1.0000 -1.0000 3611466 1580520974.80 151.5518 59.9993 32.0000 1.9789 1.9848 415.8614 417.3618 0.2261 -1.0000 -1.0000 3611528 1580520974.90 151.5357 59.9996 32.0000 1.9792 1.9850 415.9463 417.4467 0.2260 -1.0000 -1.0000 3611607 1580520975.00 151.5357 59.9996 32.0000 1.9786 1.9845 416.0105 417.5118 0.2262 -1.0000 -1.0000 3611841 1580520975.10 151.5357 59.9996 32.0000 1.9780 1.9838 416.1973 417.6991 0.2262 -1.0000 -1.0000 3611919 1580520975.20 151.5357 59.9996 32.0000 1.9781 1.9839 416.1295 417.6322 0.2262 -1.0000 -1.0000 3611982 1580520975.30 151.5357 59.9996 32.0000 1.9789 1.9848 415.9771 417.4791 0.2263 -1.0000 -1.0000 3612044 1580520975.40 151.5354 59.9996 32.0000 1.9790 1.9849 415.9052 417.4061 0.2261 -1.0000 -1.0000 3612107 1580520975.50 151.5340 59.9996 32.0000 1.9778 1.9836 415.9980 417.4986 0.2261 -1.0000 -1.0000 3612372 1580520975.60 151.5340 59.9996 32.0000 1.9773 1.9832 416.0860 417.5878 0.2262 -1.0000 -1.0000 3612435 1580520975.70 151.5340 59.9996 32.0000 1.9776 1.9834 416.1634 417.6644 0.2260 -1.0000 -1.0000 3612513 1580520975.80 151.5340 59.9996 32.0000 1.9784 1.9842 416.0334 417.5348 0.2262 -1.0000 -1.0000 3612575 1580520975.90 151.5340 59.9996 32.0000 1.9795 1.9854 415.8936 417.3943 0.2261 -1.0000 -1.0000 3612638 1580520976.00 151.4529 59.9996 32.0000 1.9779 1.9838 416.0176 417.5196 0.2262 -1.0000 -1.0000 3612872 1580520976.10 151.4529 59.9996 32.0000 1.9780 1.9838 416.1113 417.6131 0.2262 -1.0000 -1.0000 3612935 1580520976.20 151.4529 59.9996 32.0000 1.9779 1.9838 416.0793 417.5820 0.2264 -1.0000 -1.0000 3612997 1580520976.30 151.4529 59.9996 32.0000 1.9800 1.9859 416.0529 417.5555 0.2262 -1.0000 -1.0000 3613059 1580520976.40 151.4529 59.9996 32.0000 1.9792 1.9851 415.9280 417.4283 0.2260 -1.0000 -1.0000 3613122 1580520976.50 151.4529 59.9996 32.0000 1.9783 1.9841 415.9760 417.4764 0.2261 -1.0000 -1.0000 3613185 1580520976.60 151.4606 59.9996 32.0000 1.9780 1.9838 416.1928 417.6944 0.2261 -1.0000 -1.0000 3613278 1580520976.70 151.4606 59.9996 32.0000 1.9781 1.9840 416.1276 417.6292 0.2262 -1.0000 -1.0000 3613341 1580520976.80 151.4606 59.9996 32.0000 1.9783 1.9842 416.0525 417.5543 0.2262 -1.0000 -1.0000 3613404 1580520976.90 151.4606 59.9996 32.0000 1.9790 1.9848 415.9149 417.4158 0.2261 -1.0000 -1.0000 3613466 1580520977.00 151.4606 59.9996 32.0000 1.9784 1.9842 416.0299 417.5311 0.2261 -1.0000 -1.0000 3613528 1580520977.10 151.4776 59.9996 32.0000 1.9784 1.9843 416.0902 417.5927 0.2263 -1.0000 -1.0000 3613607 1580520977.20 151.5096 59.9996 32.0000 1.9779 1.9838 416.1060 417.6074 0.2262 -1.0000 -1.0000 3613669 1580520977.30 151.5096 59.9996 32.0000 1.9786 1.9845 415.9324 417.4341 0.2262 -1.0000 -1.0000 3613732 1580520977.40 151.5096 59.9996 32.0000 1.9786 1.9845 415.8810 417.3822 0.2262 -1.0000 -1.0000 3613809 1580520977.50 151.5096 59.9996 32.0000 1.9784 1.9843 416.1246 417.6261 0.2261 -1.0000 -1.0000 3613872 1580520977.60 151.5096 59.9996 32.0000 1.9782 1.9841 416.1253 417.6270 0.2262 -1.0000 -1.0000 3613966 1580520977.70 151.5606 59.9996 32.0000 1.9783 1.9842 416.1409 417.6431 0.2262 -1.0000 -1.0000 3614044 1580520977.80 151.5606 59.9996 32.0000 1.9785 1.9844 415.9158 417.4172 0.2262 -1.0000 -1.0000 3614107 1580520977.90 151.5606 59.9996 32.0000 1.9782 1.9840 415.9380 417.4390 0.2261 -1.0000 -1.0000 3614169 1580520978.00 151.5606 59.9996 32.0000 1.9789 1.9848 415.9753 417.4764 0.2261 -1.0000 -1.0000 3614232 1580520978.10 151.5606 59.9996 32.0000 1.9784 1.9843 416.1687 417.6691 0.2261 -1.0000 -1.0000 3614466 1580520978.20 151.5066 59.9996 32.0000 1.9792 1.9851 416.0343 417.5362 0.2261 -1.0000 -1.0000 3614528 1580520978.30 151.4936 59.9996 32.0000 1.9784 1.9843 415.9213 417.4221 0.2262 -1.0000 -1.0000 3614591 1580520978.40 151.4936 59.9996 32.0000 1.9775 1.9834 415.9120 417.4127 0.2261 -1.0000 -1.0000 3614653 1580520978.50 151.4936 59.9996 32.0000 1.9770 1.9829 416.0562 417.5578 0.2262 -1.0000 -1.0000 3614716 1580520978.60 151.4936 59.9996 32.0000 1.9773 1.9832 416.0720 417.5734 0.2261 -1.0000 -1.0000 3615700 1580520978.70 151.4932 59.9996 32.0000 1.9773 1.9832 416.0932 417.5954 0.2262 -1.0000 -1.0000 3615763 1580520978.80 151.4790 59.9996 32.0000 1.9790 1.9849 415.9874 417.4890 0.2262 -1.0000 -1.0000 3615825 1580520978.90 151.4790 59.9996 32.0000 1.9783 1.9841 415.9062 417.4070 0.2261 -1.0000 -1.0000 3615904 1580520979.00 151.4790 59.9996 32.0000 1.9780 1.9838 415.9376 417.4375 0.2260 -1.0000 -1.0000 3615966 1580520979.10 151.4790 59.9996 32.0000 1.9774 1.9833 415.9954 417.4964 0.2262 -1.0000 -1.0000 3616028 1580520979.20 151.4790 59.9996 32.0000 1.9779 1.9838 416.0737 417.5747 0.2260 -1.0000 -1.0000 3616091 1580520979.30 151.4342 59.9996 32.0000 1.9781 1.9839 416.0191 417.5190 0.2260 -1.0000 -1.0000 3616153 1580520979.40 151.4342 59.9996 32.0000 1.9783 1.9842 416.0021 417.5035 0.2262 -1.0000 -1.0000 3616232 1580520979.50 151.4342 59.9996 32.0000 1.9780 1.9839 415.9373 417.4389 0.2262 -1.0000 -1.0000 3616294 1580520979.60 151.4342 59.9996 32.0000 1.9778 1.9837 415.9370 417.4380 0.2262 -1.0000 -1.0000 3616841 1580520979.70 151.4342 59.9996 32.0000 1.9773 1.9831 415.9894 417.4905 0.2261 -1.0000 -1.0000 3616919 1580520979.80 151.4295 59.9999 32.0000 1.9771 1.9830 416.1993 417.7025 0.2263 -1.0000 -1.0000 3616981 1580520979.90 151.4205 60.0005 32.0000 1.9777 1.9835 416.1275 417.6292 0.2261 -1.0000 -1.0000 3617044 1580520980.00 151.4205 60.0005 32.0000 1.9780 1.9839 415.9695 417.4704 0.2262 -1.0000 -1.0000 3617122 1580520980.10 151.4205 60.0005 32.0000 1.9785 1.9844 415.9873 417.4901 0.2263 -1.0000 -1.0000 3617185 1580520980.20 151.4205 60.0005 32.0000 1.9781 1.9840 415.9316 417.4326 0.2262 -1.0000 -1.0000 3617247 1580520980.30 151.4205 60.0005 32.0000 1.9786 1.9845 416.0926 417.5935 0.2260 -1.0000 -1.0000 3617309 1580520980.40 151.4205 60.0005 32.0000 1.9780 1.9838 416.2029 417.7063 0.2264 -1.0000 -1.0000 3617372 1580520980.50 151.4826 60.0005 32.0000 1.9781 1.9840 416.1288 417.6320 0.2264 -1.0000 -1.0000 3617435 1580520980.60 151.4826 60.0005 32.0000 1.9788 1.9847 415.9688 417.4706 0.2262 -1.0000 -1.0000 3617528 1580520980.70 151.4826 60.0005 32.0000 1.9785 1.9844 415.9862 417.4878 0.2262 -1.0000 -1.0000 3618044 1580520980.80 151.4826 60.0005 32.0000 1.9785 1.9844 415.9890 417.4909 0.2263 -1.0000 -1.0000 3618107 1580520980.90 151.4826 60.0005 32.0000 1.9783 1.9842 416.0908 417.5940 0.2264 -1.0000 -1.0000 3618185 1580520981.00 151.5653 60.0005 32.0000 1.9779 1.9838 416.2214 417.7227 0.2261 -1.0000 -1.0000 3618247 1580520981.10 151.5653 60.0005 32.0000 1.9780 1.9839 416.1413 417.6448 0.2265 -1.0000 -1.0000 3618325 1580520981.20 151.5653 60.0005 32.0000 1.9785 1.9844 416.0386 417.5404 0.2262 -1.0000 -1.0000 3618388 1580520981.30 151.5653 60.0005 32.0000 1.9783 1.9842 415.8883 417.3906 0.2264 -1.0000 -1.0000 3618450 1580520981.40 151.5653 60.0005 32.0000 1.9786 1.9845 416.0987 417.6007 0.2261 -1.0000 -1.0000 3618528 1580520981.50 151.5653 60.0005 32.0000 1.9778 1.9837 416.1821 417.6847 0.2263 -1.0000 -1.0000 3618591 1580520981.60 151.5653 60.0005 32.0000 1.9779 1.9838 416.2168 417.7188 0.2262 -1.0000 -1.0000 3618653 1580520981.70 151.5653 60.0005 32.0000 1.9783 1.9841 416.1722 417.6757 0.2265 -1.0000 -1.0000 3618716 1580520981.80 151.5653 60.0005 32.0000 1.9784 1.9843 415.9268 417.4281 0.2262 -1.0000 -1.0000 3618778 1580520981.90 151.5653 60.0005 32.0000 1.9787 1.9846 415.9922 417.4934 0.2261 -1.0000 -1.0000 3618841 1580520982.00 151.5653 60.0005 32.0000 1.9772 1.9830 416.1390 417.6401 0.2260 -1.0000 -1.0000 3618919 1580520982.10 151.5751 60.0005 32.0000 1.9781 1.9839 416.1222 417.6248 0.2263 -1.0000 -1.0000 3618981 1580520982.20 151.5751 60.0005 32.0000 1.9783 1.9842 416.0158 417.5174 0.2262 -1.0000 -1.0000 3619044 1580520982.30 151.5751 60.0005 32.0000 1.9790 1.9849 415.9613 417.4629 0.2262 -1.0000 -1.0000 3619122 1580520982.40 151.5751 60.0005 32.0000 1.9791 1.9849 416.0148 417.5176 0.2264 -1.0000 -1.0000 3619185 1580520982.50 151.5751 60.0005 32.0000 1.9783 1.9841 416.1244 417.6273 0.2263 -1.0000 -1.0000 3619247 1580520982.60 151.5751 60.0005 32.0000 1.9780 1.9839 415.9595 417.4613 0.2262 -1.0000 -1.0000 3619325 1580520982.70 151.4865 60.0005 32.0000 1.9791 1.9850 415.9683 417.4708 0.2264 -1.0000 -1.0000 3619388 1580520982.80 151.4865 60.0005 32.0000 1.9792 1.9850 416.0910 417.5928 0.2262 -1.0000 -1.0000 3619450 1580520982.90 151.4865 60.0005 32.0000 1.9777 1.9836 416.1887 417.6914 0.2263 -1.0000 -1.0000 3619513 1580520983.00 151.4865 60.0005 32.0000 1.9775 1.9834 416.2165 417.7193 0.2263 -1.0000 -1.0000 3619575 1580520983.10 151.4865 60.0005 32.0000 1.9777 1.9836 416.1419 417.6440 0.2262 -1.0000 -1.0000 3619653 1580520983.20 151.4667 60.0005 32.0000 1.9785 1.9844 416.0706 417.5729 0.2263 -1.0000 -1.0000 3619872 1580520983.30 151.4617 60.0005 32.0000 1.9787 1.9846 415.8219 417.3228 0.2262 -1.0000 -1.0000 3619935 1580520983.40 151.4617 60.0005 32.0000 1.9791 1.9850 416.0930 417.5953 0.2262 -1.0000 -1.0000 3620013 1580520983.50 151.4617 60.0005 32.0000 1.9784 1.9843 416.1364 417.6380 0.2261 -1.0000 -1.0000 3620075 1580520983.60 151.4617 60.0005 32.0000 1.9777 1.9836 416.1911 417.6940 0.2263 -1.0000 -1.0000 3620138 1580520983.70 151.4617 60.0005 32.0000 1.9791 1.9850 415.9306 417.4332 0.2264 -1.0000 -1.0000 3620919 1580520983.80 151.5019 60.0005 32.0000 1.9788 1.9847 415.9528 417.4543 0.2262 -1.0000 -1.0000 3620981 1580520983.90 151.5019 60.0005 32.0000 1.9787 1.9846 415.9481 417.4488 0.2262 -1.0000 -1.0000 3621044 1580520984.00 151.5019 60.0005 32.0000 1.9777 1.9836 416.1275 417.6304 0.2263 -1.0000 -1.0000 3621122 1580520984.10 151.5019 60.0005 32.0000 1.9777 1.9835 416.1816 417.6845 0.2263 -1.0000 -1.0000 3621185 1580520984.20 151.5019 60.0005 32.0000 1.9787 1.9846 416.1835 417.6867 0.2263 -1.0000 -1.0000 3621247 1580520984.30 151.5490 60.0005 32.0000 1.9783 1.9842 416.0257 417.5267 0.2261 -1.0000 -1.0000 3621309 1580520984.40 151.5725 60.0005 32.0000 1.9797 1.9855 415.9719 417.4731 0.2262 -1.0000 -1.0000 3621372 1580520984.50 151.5725 60.0005 32.0000 1.9793 1.9852 415.9854 417.4868 0.2263 -1.0000 -1.0000 3621435 1580520984.60 151.5725 60.0005 32.0000 1.9775 1.9834 416.0907 417.5927 0.2261 -1.0000 -1.0000 3621513 1580520984.70 151.5725 60.0005 32.0000 1.9776 1.9834 416.1739 417.6747 0.2261 -1.0000 -1.0000 3621575 1580520984.80 151.5732 60.0005 32.0000 1.9783 1.9842 415.9483 417.4504 0.2264 -1.0000 -1.0000 3621638 1580520984.90 151.5871 60.0006 32.0000 1.9788 1.9847 415.9077 417.4098 0.2262 -1.0000 -1.0000 3621716 1580520985.00 151.5871 60.0006 32.0000 1.9795 1.9854 415.9273 417.4287 0.2262 -1.0000 -1.0000 3621778 1580520985.10 151.5871 60.0006 32.0000 1.9783 1.9842 416.0984 417.6008 0.2263 -1.0000 -1.0000 3621841 1580520985.20 151.5871 60.0006 32.0000 1.9779 1.9838 416.2175 417.7189 0.2260 -1.0000 -1.0000 3621904 1580520985.30 151.5871 60.0006 32.0000 1.9779 1.9837 416.1251 417.6272 0.2262 -1.0000 -1.0000 3621966 1580520985.40 151.5506 60.0006 32.0000 1.9794 1.9852 416.0573 417.5595 0.2262 -1.0000 -1.0000 3622044 1580520985.50 151.5443 60.0006 32.0000 1.9793 1.9852 415.9672 417.4680 0.2260 -1.0000 -1.0000 3622107 1580520985.60 151.5443 60.0006 32.0000 1.9784 1.9842 415.9586 417.4586 0.2260 -1.0000 -1.0000 3622169 1580520985.70 151.5443 60.0006 32.0000 1.9773 1.9832 416.1125 417.6132 0.2261 -1.0000 -1.0000 3622247 1580520985.80 151.5443 60.0006 32.0000 1.9777 1.9835 416.1419 417.6436 0.2261 -1.0000 -1.0000 3622622 1580520985.90 151.5439 60.0006 32.0000 1.9782 1.9841 415.9627 417.4653 0.2264 -1.0000 -1.0000 3622685 1580520986.00 151.5411 60.0006 32.0000 1.9787 1.9845 415.9406 417.4413 0.2261 -1.0000 -1.0000 3622763 1580520986.10 151.5411 60.0006 32.0000 1.9777 1.9836 416.0982 417.5991 0.2261 -1.0000 -1.0000 3622825 1580520986.20 151.5411 60.0006 32.0000 1.9779 1.9838 416.1961 417.6987 0.2263 -1.0000 -1.0000 3622888 1580520986.30 151.5411 60.0006 32.0000 1.9772 1.9831 416.1453 417.6480 0.2263 -1.0000 -1.0000 3623122 1580520986.40 151.5411 60.0006 32.0000 1.9790 1.9849 416.0342 417.5365 0.2262 -1.0000 -1.0000 3623184 1580520986.50 151.5411 60.0006 32.0000 1.9792 1.9850 415.9956 417.4976 0.2262 -1.0000 -1.0000 3623247 1580520986.60 151.4657 60.0006 32.0000 1.9801 1.9860 415.9628 417.4637 0.2261 -1.0000 -1.0000 3623325 1580520986.70 151.4567 60.0006 32.0000 1.9787 1.9846 415.9641 417.4651 0.2262 -1.0000 -1.0000 3623388 1580520986.80 151.4567 60.0006 32.0000 1.9783 1.9841 416.1581 417.6591 0.2260 -1.0000 -1.0000 3623622 1580520986.90 151.4567 60.0006 32.0000 1.9770 1.9828 416.1629 417.6637 0.2260 -1.0000 -1.0000 3623685 1580520987.00 151.4567 60.0006 32.0000 1.9785 1.9844 415.9957 417.4976 0.2264 -1.0000 -1.0000 3623747 1580520987.10 151.4567 60.0006 32.0000 1.9786 1.9845 415.9144 417.4141 0.2260 -1.0000 -1.0000 3623825 1580520987.20 151.4716 60.0006 32.0000 1.9790 1.9849 415.9979 417.4985 0.2261 -1.0000 -1.0000 3623888 1580520987.30 151.4716 60.0006 32.0000 1.9783 1.9842 416.1556 417.6582 0.2263 -1.0000 -1.0000 3623950 1580520987.40 151.4716 60.0006 32.0000 1.9777 1.9836 416.2016 417.7040 0.2262 -1.0000 -1.0000 3624028 1580520987.50 151.4716 60.0006 32.0000 1.9784 1.9842 416.1689 417.6716 0.2263 -1.0000 -1.0000 3624091 1580520987.60 151.4716 60.0006 32.0000 1.9793 1.9852 416.0729 417.5752 0.2263 -1.0000 -1.0000 3624153 1580520987.70 151.5283 60.0006 32.0000 1.9790 1.9848 416.0241 417.5259 0.2262 -1.0000 -1.0000 3624216 1580520987.80 151.5283 60.0006 32.0000 1.9785 1.9844 416.1041 417.6058 0.2262 -1.0000 -1.0000 3624278 1580520987.90 151.5283 60.0006 32.0000 1.9783 1.9841 416.1891 417.6915 0.2262 -1.0000 -1.0000 3624716 1580520988.00 151.5283 60.0006 32.0000 1.9786 1.9845 416.1821 417.6843 0.2262 -1.0000 -1.0000 3624778 1580520988.10 151.5283 60.0006 32.0000 1.9784 1.9842 416.0550 417.5568 0.2262 -1.0000 -1.0000 3624841 1580520988.20 151.5434 60.0006 32.0000 1.9786 1.9844 415.9033 417.4045 0.2262 -1.0000 -1.0000 3624903 1580520988.30 151.5812 60.0006 32.0000 1.9781 1.9840 415.9581 417.4595 0.2261 -1.0000 -1.0000 3624981 1580520988.40 151.5812 60.0006 32.0000 1.9773 1.9831 416.1534 417.6553 0.2263 -1.0000 -1.0000 3625216 1580520988.50 151.5812 60.0006 32.0000 1.9782 1.9841 416.1218 417.6234 0.2261 -1.0000 -1.0000 3625278 1580520988.60 151.5812 60.0006 32.0000 1.9788 1.9847 416.0151 417.5166 0.2261 -1.0000 -1.0000 3625356 1580520988.70 151.5812 60.0006 32.0000 1.9794 1.9852 415.9394 417.4408 0.2263 -1.0000 -1.0000 3625419 1580520988.80 151.5812 60.0006 32.0000 1.9789 1.9848 415.9760 417.4762 0.2260 -1.0000 -1.0000 3625482 1580520988.90 151.5275 60.0006 32.0000 1.9782 1.9840 416.2121 417.7139 0.2261 -1.0000 -1.0000 3625700 1580520989.00 151.5275 60.0006 32.0000 1.9776 1.9835 416.1698 417.6710 0.2261 -1.0000 -1.0000 3625763 1580520989.10 151.5275 60.0006 32.0000 1.9781 1.9840 416.1157 417.6173 0.2262 -1.0000 -1.0000 3625825 1580520989.20 151.5275 60.0006 32.0000 1.9780 1.9839 415.9952 417.4968 0.2261 -1.0000 -1.0000 3625888 1580520989.30 151.5275 60.0006 32.0000 1.9776 1.9835 416.1426 417.6436 0.2261 -1.0000 -1.0000 3625950 1580520989.40 151.5275 60.0006 32.0000 1.9768 1.9826 416.2038 417.7053 0.2261 -1.0000 -1.0000 3626028 1580520989.50 151.3821 60.0006 32.0000 1.9782 1.9840 415.9902 417.4911 0.2262 -1.0000 -1.0000 3626091 1580520989.60 151.3821 60.0006 32.0000 1.9780 1.9839 415.9815 417.4829 0.2262 -1.0000 -1.0000 3626153 1580520989.70 151.3821 60.0006 32.0000 1.9781 1.9840 416.1204 417.6213 0.2260 -1.0000 -1.0000 3626232 1580520989.80 151.3821 60.0006 32.0000 1.9773 1.9832 416.0906 417.5930 0.2262 -1.0000 -1.0000 3626294 1580520989.90 151.3821 60.0006 32.0000 1.9781 1.9840 416.2088 417.7104 0.2260 -1.0000 -1.0000 3626622 1580520990.00 151.5642 60.0010 32.0000 1.9790 1.9849 415.9802 417.4817 0.2263 -1.0000 -1.0000 3626700 1580520990.10 151.5642 60.0010 32.0000 1.9792 1.9851 415.9576 417.4585 0.2261 -1.0000 -1.0000 3626763 1580520990.20 151.5642 60.0010 32.0000 1.9784 1.9842 416.0633 417.5638 0.2260 -1.0000 -1.0000 3626825 1580520990.30 151.5642 60.0010 32.0000 1.9779 1.9838 416.1865 417.6881 0.2261 -1.0000 -1.0000 3626888 1580520990.40 151.5642 60.0010 32.0000 1.9785 1.9844 415.9505 417.4519 0.2262 -1.0000 -1.0000 3627122 1580520990.50 151.5642 60.0010 32.0000 1.9781 1.9839 415.9848 417.4862 0.2262 -1.0000 -1.0000 3627185 1580520990.60 151.5625 60.0010 32.0000 1.9786 1.9845 416.0372 417.5389 0.2262 -1.0000 -1.0000 3627247 1580520990.70 151.5344 60.0010 32.0000 1.9775 1.9834 416.1985 417.7002 0.2262 -1.0000 -1.0000 3627309 1580520990.80 151.5344 60.0010 32.0000 1.9779 1.9838 416.1154 417.6180 0.2263 -1.0000 -1.0000 3627372 1580520990.90 151.5344 60.0010 32.0000 1.9782 1.9840 415.9562 417.4568 0.2260 -1.0000 -1.0000 3627622 1580520991.00 151.5344 60.0010 32.0000 1.9783 1.9841 415.9098 417.4115 0.2263 -1.0000 -1.0000 3627685 1580520991.10 151.5344 60.0010 32.0000 1.9773 1.9832 415.9145 417.4150 0.2260 -1.0000 -1.0000 3627747 1580520991.20 151.5146 60.0010 32.0000 1.9775 1.9834 416.1338 417.6349 0.2261 -1.0000 -1.0000 3627809 1580520991.30 151.5146 60.0010 32.0000 1.9778 1.9837 416.1382 417.6397 0.2261 -1.0000 -1.0000 3627872 1580520991.40 151.5146 60.0010 32.0000 1.9782 1.9840 416.1024 417.6037 0.2262 -1.0000 -1.0000 3628122 1580520991.50 151.5146 60.0010 32.0000 1.9783 1.9842 415.9565 417.4572 0.2261 -1.0000 -1.0000 3628185 1580520991.60 151.5146 60.0010 32.0000 1.9783 1.9841 416.1381 417.6397 0.2261 -1.0000 -1.0000 3628247 1580520991.70 151.5146 60.0010 32.0000 1.9776 1.9835 416.1779 417.6790 0.2261 -1.0000 -1.0000 3628309 1580520991.80 151.4221 60.0010 32.0000 1.9789 1.9847 416.2231 417.7254 0.2262 -1.0000 -1.0000 3628388 1580520991.90 151.4221 60.0010 32.0000 1.9789 1.9848 416.0422 417.5430 0.2261 -1.0000 -1.0000 3628606 1580520992.00 151.4221 60.0010 32.0000 1.9792 1.9851 415.9470 417.4483 0.2262 -1.0000 -1.0000 3628685 1580520992.10 151.4221 60.0010 32.0000 1.9786 1.9845 415.9112 417.4124 0.2262 -1.0000 -1.0000 3628747 1580520992.20 151.4221 60.0010 32.0000 1.9784 1.9843 416.0846 417.5850 0.2261 -1.0000 -1.0000 3628825 1580520992.30 151.4442 60.0010 32.0000 1.9780 1.9838 416.1303 417.6325 0.2262 -1.0000 -1.0000 3628903 1580520992.40 151.4484 60.0010 32.0000 1.9782 1.9841 416.0844 417.5868 0.2263 -1.0000 -1.0000 3629982 1580520992.50 151.4484 60.0010 32.0000 1.9789 1.9848 415.9947 417.4966 0.2263 -1.0000 -1.0000 3630044 1580520992.60 151.4484 60.0010 32.0000 1.9784 1.9842 416.0518 417.5538 0.2262 -1.0000 -1.0000 3630122 1580520992.70 151.4484 60.0010 32.0000 1.9773 1.9832 416.1784 417.6799 0.2261 -1.0000 -1.0000 3630185 1580520992.80 151.4577 60.0010 32.0000 1.9783 1.9842 416.1451 417.6463 0.2261 -1.0000 -1.0000 3630247 1580520992.90 151.5602 60.0010 32.0000 1.9787 1.9846 416.1243 417.6269 0.2263 -1.0000 -1.0000 3630325 1580520993.00 151.5602 60.0010 32.0000 1.9788 1.9846 415.9606 417.4628 0.2263 -1.0000 -1.0000 3630388 1580520993.10 151.5602 60.0010 32.0000 1.9790 1.9849 416.0649 417.5657 0.2261 -1.0000 -1.0000 3630450 1580520993.20 151.5602 60.0010 32.0000 1.9779 1.9838 416.1478 417.6495 0.2262 -1.0000 -1.0000 3630513 1580520993.30 151.5602 60.0010 32.0000 1.9784 1.9843 416.1894 417.6917 0.2262 -1.0000 -1.0000 3630575 1580520993.40 151.5278 60.0010 32.0000 1.9792 1.9851 416.0303 417.5314 0.2261 -1.0000 -1.0000 3630653 1580520993.50 151.5278 60.0010 32.0000 1.9789 1.9848 415.8843 417.3857 0.2263 -1.0000 -1.0000 3630716 1580520993.60 151.5278 60.0010 32.0000 1.9784 1.9843 415.9879 417.4895 0.2263 -1.0000 -1.0000 3630778 1580520993.70 151.5278 60.0010 32.0000 1.9786 1.9845 416.0310 417.5339 0.2263 -1.0000 -1.0000 3630856 1580520993.80 151.5278 60.0010 32.0000 1.9779 1.9837 415.9762 417.4774 0.2262 -1.0000 -1.0000 3630919 1580520993.90 151.5249 60.0010 32.0000 1.9780 1.9839 415.8392 417.3394 0.2261 -1.0000 -1.0000 3630981 1580520994.00 151.4456 60.0010 32.0000 1.9788 1.9847 416.0145 417.5163 0.2262 -1.0000 -1.0000 3631044 1580520994.10 151.4456 60.0010 32.0000 1.9779 1.9838 416.0793 417.5805 0.2261 -1.0000 -1.0000 3631106 1580520994.20 151.4456 60.0010 32.0000 1.9785 1.9844 416.1242 417.6252 0.2260 -1.0000 -1.0000 3631184 1580520994.30 151.4435 60.0010 32.0000 1.9784 1.9843 415.9592 417.4605 0.2262 -1.0000 -1.0000 3631247 1580520994.40 151.4795 60.0015 32.0000 1.9787 1.9845 415.9470 417.4482 0.2262 -1.0000 -1.0000 3631325 1580520994.50 151.4795 60.0015 32.0000 1.9783 1.9842 416.0435 417.5442 0.2260 -1.0000 -1.0000 3631388 1580520994.60 151.4795 60.0015 32.0000 1.9777 1.9836 416.1590 417.6610 0.2261 -1.0000 -1.0000 3631450 1580520994.70 151.4795 60.0015 32.0000 1.9771 1.9830 416.1901 417.6920 0.2262 -1.0000 -1.0000 3631513 1580520994.80 151.4795 60.0015 32.0000 1.9786 1.9845 416.1808 417.6824 0.2261 -1.0000 -1.0000 3631575 1580520994.90 151.4795 60.0015 32.0000 1.9788 1.9847 415.9402 417.4405 0.2260 -1.0000 -1.0000 3631653 1580520995.00 151.4795 60.0015 32.0000 1.9778 1.9837 416.0799 417.5807 0.2261 -1.0000 -1.0000 3631716 1580520995.10 151.4892 60.0015 32.0000 1.9778 1.9837 416.2189 417.7204 0.2261 -1.0000 -1.0000 3631794 1580520995.20 151.5446 60.0015 32.0000 1.9783 1.9842 416.1097 417.6107 0.2261 -1.0000 -1.0000 3631856 1580520995.30 151.5446 60.0015 32.0000 1.9782 1.9841 415.9624 417.4636 0.2261 -1.0000 -1.0000 3631919 1580520995.40 151.5446 60.0015 32.0000 1.9786 1.9845 415.8966 417.3969 0.2261 -1.0000 -1.0000 3631997 1580520995.50 151.5446 60.0015 32.0000 1.9778 1.9836 416.0986 417.6001 0.2261 -1.0000 -1.0000 3632059 1580520995.60 151.5446 60.0015 32.0000 1.9778 1.9837 416.1378 417.6390 0.2260 -1.0000 -1.0000 3632232 1580520995.70 151.5629 60.0015 32.0000 1.9783 1.9842 416.0136 417.5152 0.2263 -1.0000 -1.0000 3632309 1580520995.80 151.5629 60.0015 32.0000 1.9788 1.9846 415.9082 417.4088 0.2261 -1.0000 -1.0000 3632356 1580520995.90 151.5629 60.0015 32.0000 1.9793 1.9852 415.9924 417.4934 0.2262 -1.0000 -1.0000 3632435 1580520996.00 151.5629 60.0015 32.0000 1.9784 1.9843 416.0229 417.5238 0.2260 -1.0000 -1.0000 3632513 1580520996.10 151.5629 60.0015 32.0000 1.9783 1.9841 415.9491 417.4505 0.2262 -1.0000 -1.0000 3632856 1580520996.20 151.4737 60.0015 32.0000 1.9789 1.9847 415.9176 417.4171 0.2260 -1.0000 -1.0000 3632935 1580520996.30 151.4523 60.0015 32.0000 1.9778 1.9836 416.0657 417.5673 0.2262 -1.0000 -1.0000 3633013 1580520996.40 151.4523 60.0015 32.0000 1.9780 1.9839 416.2110 417.7137 0.2263 -1.0000 -1.0000 3633075 1580520996.50 151.4523 60.0015 32.0000 1.9785 1.9844 415.9912 417.4932 0.2262 -1.0000 -1.0000 3633138 1580520996.60 151.4523 60.0015 32.0000 1.9785 1.9844 415.9401 417.4409 0.2262 -1.0000 -1.0000 3633200 1580520996.70 151.4523 60.0015 32.0000 1.9785 1.9844 415.9600 417.4619 0.2263 -1.0000 -1.0000 3633263 1580520996.80 151.4730 60.0015 32.0000 1.9777 1.9836 416.1304 417.6322 0.2262 -1.0000 -1.0000 3633325 1580520996.90 151.4730 60.0015 32.0000 1.9783 1.9842 416.1503 417.6525 0.2262 -1.0000 -1.0000 3633404 1580520997.00 151.4730 60.0015 32.0000 1.9794 1.9853 416.1085 417.6090 0.2260 -1.0000 -1.0000 3633466 1580520997.10 151.4730 60.0015 32.0000 1.9796 1.9855 416.0655 417.5669 0.2261 -1.0000 -1.0000 3633716 1580520997.20 151.4730 60.0015 32.0000 1.9781 1.9840 416.0695 417.5712 0.2262 -1.0000 -1.0000 3633778 1580520997.30 151.4531 60.0015 32.0000 1.9785 1.9843 416.1659 417.6690 0.2264 -1.0000 -1.0000 3633841 1580520997.40 151.4510 60.0015 32.0000 1.9786 1.9845 416.0010 417.5023 0.2262 -1.0000 -1.0000 3633919 1580520997.50 151.4510 60.0015 32.0000 1.9787 1.9846 415.9208 417.4224 0.2262 -1.0000 -1.0000 3633982 1580520997.60 151.4510 60.0015 32.0000 1.9789 1.9847 416.0004 417.5018 0.2262 -1.0000 -1.0000 3634232 1580520997.70 151.4510 60.0015 32.0000 1.9781 1.9840 416.0099 417.5103 0.2261 -1.0000 -1.0000 3634309 1580520997.80 151.4510 60.0015 32.0000 1.9776 1.9834 416.1797 417.6817 0.2262 -1.0000 -1.0000 3634356 1580520997.90 151.5806 60.0015 32.0000 1.9786 1.9845 416.0707 417.5732 0.2264 -1.0000 -1.0000 3634419 1580520998.00 151.5806 60.0015 32.0000 1.9792 1.9850 416.0182 417.5186 0.2260 -1.0000 -1.0000 3634497 1580520998.10 151.5806 60.0015 32.0000 1.9783 1.9841 416.0658 417.5664 0.2260 -1.0000 -1.0000 3634888 1580520998.20 151.5806 60.0015 32.0000 1.9774 1.9832 416.1528 417.6540 0.2261 -1.0000 -1.0000 3634950 1580520998.30 151.5806 60.0015 32.0000 1.9783 1.9841 416.0994 417.6009 0.2262 -1.0000 -1.0000 3635028 1580520998.40 151.5300 60.0015 32.0000 1.9791 1.9850 416.0306 417.5329 0.2262 -1.0000 -1.0000 3635091 1580520998.50 151.4904 60.0015 32.0000 1.9786 1.9845 416.0153 417.5156 0.2260 -1.0000 -1.0000 3635153 1580520998.60 151.4904 60.0015 32.0000 1.9778 1.9836 416.2141 417.7158 0.2261 -1.0000 -1.0000 3635231 1580520998.70 151.4904 60.0015 32.0000 1.9782 1.9841 416.1126 417.6142 0.2261 -1.0000 -1.0000 3635466 1580520998.80 151.4904 60.0015 32.0000 1.9779 1.9838 415.9661 417.4671 0.2261 -1.0000 -1.0000 3635528 1580520998.90 151.4904 60.0015 32.0000 1.9781 1.9840 415.9351 417.4355 0.2261 -1.0000 -1.0000 3635591 1580520999.00 151.5107 60.0015 32.0000 1.9776 1.9834 416.1678 417.6701 0.2262 -1.0000 -1.0000 3635653 1580520999.10 151.5107 60.0015 32.0000 1.9780 1.9839 416.2124 417.7136 0.2260 -1.0000 -1.0000 3635732 1580520999.20 151.5107 60.0015 32.0000 1.9783 1.9841 416.1308 417.6328 0.2262 -1.0000 -1.0000 3635794 1580520999.30 151.5107 60.0015 32.0000 1.9793 1.9852 416.0831 417.5851 0.2262 -1.0000 -1.0000 3635856 1580520999.40 151.5107 60.0015 32.0000 1.9787 1.9846 416.1044 417.6059 0.2261 -1.0000 -1.0000 3635935 1580520999.50 151.5107 60.0015 32.0000 1.9783 1.9842 416.2291 417.7312 0.2262 -1.0000 -1.0000 3635997 1580520999.60 151.5275 60.0015 32.0000 1.9781 1.9840 416.2151 417.7177 0.2262 -1.0000 -1.0000 3636059 1580520999.70 151.5755 60.0015 32.0000 1.9779 1.9838 416.0383 417.5405 0.2263 -1.0000 -1.0000 3636372 1580520999.80 151.5755 60.0015 32.0000 1.9791 1.9850 415.9413 417.4429 0.2262 -1.0000 -1.0000 3636435 1580520999.90 151.5755 60.0015 32.0000 1.9789 1.9848 415.9494 417.4503 0.2262 -1.0000 -1.0000 3636497 1580521000.00 151.5765 60.0015 32.0000 1.9778 1.9836 416.0194 417.5208 0.2261 -1.0000 -1.0000 3636575 1580521000.10 151.5876 60.0014 32.0000 1.9781 1.9840 416.1685 417.6710 0.2262 -1.0000 -1.0000 3636638 1580521000.20 151.5876 60.0014 32.0000 1.9787 1.9846 416.0457 417.5468 0.2261 -1.0000 -1.0000 3636856 1580521000.30 151.5876 60.0014 32.0000 1.9782 1.9841 415.9882 417.4884 0.2260 -1.0000 -1.0000 3636935 1580521000.40 151.5876 60.0014 32.0000 1.9785 1.9844 415.9596 417.4604 0.2261 -1.0000 -1.0000 3636997 1580521000.50 151.5876 60.0014 32.0000 1.9787 1.9846 416.0259 417.5259 0.2260 -1.0000 -1.0000 3637059 1580521000.60 151.5876 60.0014 32.0000 1.9783 1.9842 416.1304 417.6315 0.2261 -1.0000 -1.0000 3637138 1580521000.70 151.5876 60.0014 32.0000 1.9785 1.9843 416.0465 417.5486 0.2263 -1.0000 -1.0000 3637404 1580521000.80 151.5876 60.0014 32.0000 1.9786 1.9844 415.9241 417.4261 0.2262 -1.0000 -1.0000 3637466 1580521000.90 151.5588 60.0014 32.0000 1.9787 1.9846 416.0457 417.5461 0.2259 -1.0000 -1.0000 3637544 1580521001.00 151.5588 60.0014 32.0000 1.9776 1.9835 416.1840 417.6859 0.2262 -1.0000 -1.0000 3637622 1580521001.10 151.5588 60.0014 32.0000 1.9781 1.9840 416.1831 417.6854 0.2261 -1.0000 -1.0000 3637700 1580521001.20 151.5588 60.0014 32.0000 1.9784 1.9842 416.1159 417.6172 0.2262 -1.0000 -1.0000 3637872 1580521001.30 151.5588 60.0014 32.0000 1.9791 1.9850 415.9476 417.4485 0.2262 -1.0000 -1.0000 3637935 1580521001.40 151.4417 60.0014 32.0000 1.9781 1.9839 415.9381 417.4397 0.2262 -1.0000 -1.0000 3638013 1580521001.50 151.4329 60.0014 32.0000 1.9783 1.9842 416.0519 417.5535 0.2262 -1.0000 -1.0000 3638059 1580521001.60 151.4329 60.0014 32.0000 1.9781 1.9839 416.1548 417.6574 0.2262 -1.0000 -1.0000 3638122 1580521001.70 151.4329 60.0014 32.0000 1.9779 1.9838 416.0175 417.5186 0.2261 -1.0000 -1.0000 3638200 1580521001.80 151.4329 60.0014 32.0000 1.9783 1.9841 415.9157 417.4163 0.2261 -1.0000 -1.0000 3638731 1580521001.90 151.4407 60.0014 32.0000 1.9789 1.9848 415.9340 417.4351 0.2261 -1.0000 -1.0000 3638794 1580521002.00 151.4921 60.0014 32.0000 1.9781 1.9840 416.1474 417.6489 0.2261 -1.0000 -1.0000 3638872 1580521002.10 151.4921 60.0014 32.0000 1.9782 1.9840 416.1442 417.6454 0.2260 -1.0000 -1.0000 3638935 1580521002.20 151.4921 60.0014 32.0000 1.9788 1.9847 416.0615 417.5640 0.2263 -1.0000 -1.0000 3638997 1580521002.30 151.4921 60.0014 32.0000 1.9788 1.9847 415.9402 417.4410 0.2261 -1.0000 -1.0000 3639075 1580521002.40 151.4921 60.0014 32.0000 1.9794 1.9852 415.9408 417.4415 0.2261 -1.0000 -1.0000 3639138 1580521002.50 151.5642 60.0014 32.0000 1.9786 1.9844 416.1078 417.6101 0.2262 -1.0000 -1.0000 3639200 1580521002.60 151.5642 60.0014 32.0000 1.9779 1.9838 416.2009 417.7024 0.2261 -1.0000 -1.0000 3639278 1580521002.70 151.5642 60.0014 32.0000 1.9773 1.9831 416.2280 417.7307 0.2263 -1.0000 -1.0000 3639341 1580521002.80 151.5642 60.0014 32.0000 1.9788 1.9847 415.8951 417.3976 0.2264 -1.0000 -1.0000 3639638 1580521002.90 151.5642 60.0014 32.0000 1.9782 1.9840 415.9977 417.4990 0.2261 -1.0000 -1.0000 3639716 1580521003.00 151.5642 60.0014 32.0000 1.9775 1.9834 416.0966 417.5975 0.2261 -1.0000 -1.0000 3639778 1580521003.10 151.4852 60.0014 32.0000 1.9774 1.9833 416.0472 417.5496 0.2262 -1.0000 -1.0000 3639841 1580521003.20 151.4667 60.0014 32.0000 1.9784 1.9843 415.9311 417.4309 0.2260 -1.0000 -1.0000 3639904 1580521003.30 151.4459 60.0014 32.0000 1.9783 1.9842 415.8958 417.3964 0.2262 -1.0000 -1.0000 3640841 1580521003.40 151.4459 60.0014 32.0000 1.9779 1.9837 415.9087 417.4101 0.2263 -1.0000 -1.0000 3640919 1580521003.50 151.4459 60.0014 32.0000 1.9777 1.9836 416.0763 417.5790 0.2263 -1.0000 -1.0000 3640981 1580521003.60 151.4459 60.0014 32.0000 1.9772 1.9831 416.1356 417.6380 0.2263 -1.0000 -1.0000 3641044 1580521003.70 151.4459 60.0014 32.0000 1.9780 1.9839 416.0056 417.5062 0.2261 -1.0000 -1.0000 3641122 1580521003.80 151.4459 60.0014 32.0000 1.9795 1.9854 415.8572 417.3575 0.2261 -1.0000 -1.0000 3641185 1580521003.90 151.4459 60.0014 32.0000 1.9779 1.9838 416.0286 417.5297 0.2261 -1.0000 -1.0000 3641247 1580521004.00 151.4459 60.0014 32.0000 1.9775 1.9834 416.1985 417.7009 0.2262 -1.0000 -1.0000 3641309 1580521004.10 151.4459 60.0014 32.0000 1.9775 1.9833 416.1810 417.6830 0.2262 -1.0000 -1.0000 3641372 1580521004.20 151.4739 60.0014 32.0000 1.9790 1.9848 416.1664 417.6679 0.2261 -1.0000 -1.0000 3641435 1580521004.30 151.4739 60.0014 32.0000 1.9788 1.9847 415.9341 417.4373 0.2265 -1.0000 -1.0000 3641513 1580521004.40 151.4739 60.0014 32.0000 1.9793 1.9852 416.0029 417.5044 0.2261 -1.0000 -1.0000 3641575 1580521004.50 151.4739 60.0014 32.0000 1.9783 1.9841 416.1529 417.6547 0.2262 -1.0000 -1.0000 3641638 1580521004.60 151.4739 60.0014 32.0000 1.9780 1.9838 416.1068 417.6088 0.2261 -1.0000 -1.0000 3641716 1580521004.70 151.5009 60.0015 32.0000 1.9780 1.9838 416.0561 417.5575 0.2262 -1.0000 -1.0000 3641778 1580521004.80 151.5505 60.0017 32.0000 1.9786 1.9845 415.9518 417.4537 0.2263 -1.0000 -1.0000 3641841 1580521004.90 151.5505 60.0017 32.0000 1.9783 1.9842 415.9176 417.4185 0.2261 -1.0000 -1.0000 3641919 1580521005.00 151.5505 60.0017 32.0000 1.9776 1.9835 416.1069 417.6080 0.2260 -1.0000 -1.0000 3641982 1580521005.10 151.5505 60.0017 32.0000 1.9778 1.9836 416.1323 417.6347 0.2264 -1.0000 -1.0000 3642044 1580521005.20 151.5505 60.0017 32.0000 1.9785 1.9844 416.0023 417.5040 0.2262 -1.0000 -1.0000 3642107 1580521005.30 151.5505 60.0017 32.0000 1.9786 1.9845 415.9107 417.4107 0.2260 -1.0000 -1.0000 3642169 1580521005.40 151.5505 60.0017 32.0000 1.9781 1.9839 415.9940 417.4944 0.2261 -1.0000 -1.0000 3642247 1580521005.50 151.5505 60.0017 32.0000 1.9777 1.9835 416.0285 417.5298 0.2261 -1.0000 -1.0000 3642309 1580521005.60 151.5505 60.0017 32.0000 1.9775 1.9833 416.1149 417.6162 0.2261 -1.0000 -1.0000 3642372 1580521005.70 151.5505 60.0017 32.0000 1.9773 1.9832 416.1491 417.6519 0.2262 -1.0000 -1.0000 3642450 1580521005.80 151.5505 60.0017 32.0000 1.9787 1.9846 416.0291 417.5302 0.2262 -1.0000 -1.0000 3642544 1580521005.90 151.5253 60.0017 32.0000 1.9786 1.9845 415.8923 417.3941 0.2263 -1.0000 -1.0000 3642622 1580521006.00 151.4816 60.0017 32.0000 1.9781 1.9840 415.9061 417.4069 0.2262 -1.0000 -1.0000 3642685 1580521006.10 151.4816 60.0017 32.0000 1.9778 1.9837 415.9857 417.4870 0.2262 -1.0000 -1.0000 3642747 1580521006.20 151.4816 60.0017 32.0000 1.9779 1.9838 416.0362 417.5390 0.2265 -1.0000 -1.0000 3642809 1580521006.30 151.4816 60.0017 32.0000 1.9787 1.9846 415.9467 417.4476 0.2261 -1.0000 -1.0000 3642888 1580521006.40 151.4816 60.0017 32.0000 1.9791 1.9850 415.9670 417.4676 0.2261 -1.0000 -1.0000 3643169 1580521006.50 151.4816 60.0017 32.0000 1.9779 1.9837 416.0805 417.5819 0.2261 -1.0000 -1.0000 3643231 1580521006.60 151.4496 60.0017 32.0000 1.9779 1.9837 416.2318 417.7336 0.2261 -1.0000 -1.0000 3643309 1580521006.70 151.4494 60.0017 32.0000 1.9778 1.9837 416.1565 417.6589 0.2263 -1.0000 -1.0000 3643372 1580521006.80 151.4494 60.0017 32.0000 1.9792 1.9851 415.9649 417.4660 0.2261 -1.0000 -1.0000 3643435 1580521006.90 151.4494 60.0017 32.0000 1.9787 1.9845 415.9244 417.4249 0.2261 -1.0000 -1.0000 3643716 1580521007.00 151.4494 60.0017 32.0000 1.9783 1.9842 416.0690 417.5702 0.2261 -1.0000 -1.0000 3643778 1580521007.10 151.4511 60.0017 32.0000 1.9777 1.9835 416.1841 417.6868 0.2263 -1.0000 -1.0000 3643856 1580521007.20 151.5125 60.0017 32.0000 1.9783 1.9842 416.1073 417.6100 0.2262 -1.0000 -1.0000 3643919 1580521007.30 151.5125 60.0017 32.0000 1.9787 1.9846 415.9503 417.4505 0.2261 -1.0000 -1.0000 3643982 1580521007.40 151.5125 60.0017 32.0000 1.9772 1.9830 415.9977 417.4993 0.2262 -1.0000 -1.0000 3644388 1580521007.50 151.5125 60.0017 32.0000 1.9771 1.9830 416.1751 417.6768 0.2261 -1.0000 -1.0000 3644450 1580521007.60 151.5125 60.0017 32.0000 1.9784 1.9843 416.1100 417.6111 0.2260 -1.0000 -1.0000 3644513 1580521007.70 151.5125 60.0017 32.0000 1.9779 1.9838 415.9650 417.4649 0.2260 -1.0000 -1.0000 3644575 1580521007.80 151.5425 60.0017 32.0000 1.9777 1.9836 416.0625 417.5638 0.2261 -1.0000 -1.0000 3644669 1580521007.90 151.5425 60.0017 32.0000 1.9777 1.9836 416.1284 417.6285 0.2260 -1.0000 -1.0000 3644731 1580521008.00 151.5425 60.0017 32.0000 1.9776 1.9835 416.1224 417.6244 0.2262 -1.0000 -1.0000 3644794 1580521008.10 151.5425 60.0017 32.0000 1.9788 1.9846 415.9452 417.4461 0.2261 -1.0000 -1.0000 3644856 1580521008.20 151.5425 60.0017 32.0000 1.9785 1.9844 415.9839 417.4846 0.2261 -1.0000 -1.0000 3644919 1580521008.30 151.4525 60.0017 32.0000 1.9782 1.9841 415.9055 417.4058 0.2260 -1.0000 -1.0000 3644997 1580521008.40 151.4525 60.0017 32.0000 1.9780 1.9839 416.0257 417.5264 0.2261 -1.0000 -1.0000 3645122 1580521008.50 151.4525 60.0017 32.0000 1.9778 1.9837 415.9668 417.4680 0.2262 -1.0000 -1.0000 3645185 1580521008.60 151.4525 60.0017 32.0000 1.9779 1.9838 415.9695 417.4706 0.2261 -1.0000 -1.0000 3645263 1580521008.70 151.4525 60.0017 32.0000 1.9779 1.9838 415.8996 417.4005 0.2261 -1.0000 -1.0000 3645325 1580521008.80 151.4472 60.0017 32.0000 1.9780 1.9839 416.0476 417.5481 0.2261 -1.0000 -1.0000 3645388 1580521008.90 151.4336 60.0017 32.0000 1.9783 1.9842 416.1539 417.6558 0.2261 -1.0000 -1.0000 3645638 1580521009.00 151.4336 60.0017 32.0000 1.9777 1.9835 416.0969 417.5993 0.2263 -1.0000 -1.0000 3645700 1580521009.10 151.4336 60.0017 32.0000 1.9791 1.9850 415.9603 417.4610 0.2261 -1.0000 -1.0000 3645779 1580521009.20 151.4336 60.0017 32.0000 1.9788 1.9847 415.8950 417.3963 0.2262 -1.0000 -1.0000 3645841 1580521009.30 151.4336 60.0017 32.0000 1.9789 1.9848 415.9804 417.4802 0.2260 -1.0000 -1.0000 3645904 1580521009.40 151.4969 60.0017 32.0000 1.9786 1.9845 416.0331 417.5344 0.2262 -1.0000 -1.0000 3646435 1580521009.50 151.4969 60.0017 32.0000 1.9786 1.9845 416.1159 417.6177 0.2262 -1.0000 -1.0000 3646497 1580521009.60 151.4969 60.0017 32.0000 1.9789 1.9848 416.0688 417.5704 0.2262 -1.0000 -1.0000 3646559 1580521009.70 151.4969 60.0017 32.0000 1.9791 1.9849 415.9139 417.4150 0.2262 -1.0000 -1.0000 3646622 1580521009.80 151.4969 60.0017 32.0000 1.9782 1.9840 415.9609 417.4626 0.2262 -1.0000 -1.0000 3646685 1580521009.90 151.5072 60.0013 32.0000 1.9781 1.9840 416.1590 417.6599 0.2260 -1.0000 -1.0000 3646747 1580521010.00 151.5130 60.0011 32.0000 1.9778 1.9837 416.1466 417.6483 0.2262 -1.0000 -1.0000 3646825 1580521010.10 151.5130 60.0011 32.0000 1.9785 1.9844 416.0390 417.5406 0.2262 -1.0000 -1.0000 3646888 1580521010.20 151.5130 60.0011 32.0000 1.9785 1.9844 415.8830 417.3845 0.2262 -1.0000 -1.0000 3646950 1580521010.30 151.5130 60.0011 32.0000 1.9783 1.9842 416.0193 417.5192 0.2260 -1.0000 -1.0000 3647028 1580521010.40 151.5130 60.0011 32.0000 1.9778 1.9837 416.0879 417.5901 0.2263 -1.0000 -1.0000 3647091 1580521010.50 151.5130 60.0011 32.0000 1.9776 1.9835 416.1214 417.6235 0.2262 -1.0000 -1.0000 3647153 1580521010.60 151.5130 60.0011 32.0000 1.9781 1.9839 416.0567 417.5592 0.2262 -1.0000 -1.0000 3647216 1580521010.70 151.5130 60.0011 32.0000 1.9780 1.9839 415.9992 417.5004 0.2262 -1.0000 -1.0000 3647278 1580521010.80 151.5130 60.0011 32.0000 1.9777 1.9836 416.0958 417.5982 0.2263 -1.0000 -1.0000 3647341 1580521010.90 151.5130 60.0011 32.0000 1.9779 1.9838 416.1400 417.6428 0.2263 -1.0000 -1.0000 3647419 1580521011.00 151.5919 60.0011 32.0000 1.9785 1.9844 415.9728 417.4742 0.2261 -1.0000 -1.0000 3647482 1580521011.10 151.5055 60.0011 32.0000 1.9788 1.9846 415.9460 417.4471 0.2262 -1.0000 -1.0000 3647559 1580521011.20 151.5017 60.0011 32.0000 1.9779 1.9838 415.9800 417.4813 0.2262 -1.0000 -1.0000 3647622 1580521011.30 151.5017 60.0011 32.0000 1.9776 1.9834 416.1898 417.6916 0.2261 -1.0000 -1.0000 3647685 1580521011.40 151.5017 60.0011 32.0000 1.9779 1.9838 416.0653 417.5660 0.2260 -1.0000 -1.0000 3647747 1580521011.50 151.5017 60.0011 32.0000 1.9791 1.9849 415.9719 417.4729 0.2262 -1.0000 -1.0000 3647982 1580521011.60 151.5017 60.0011 32.0000 1.9788 1.9846 415.9364 417.4377 0.2261 -1.0000 -1.0000 3648044 1580521011.70 151.4366 60.0011 32.0000 1.9788 1.9847 415.9888 417.4901 0.2262 -1.0000 -1.0000 3648122 1580521011.80 151.4366 60.0011 32.0000 1.9782 1.9840 416.1622 417.6640 0.2261 -1.0000 -1.0000 3648185 1580521011.90 151.4366 60.0011 32.0000 1.9779 1.9838 416.0788 417.5802 0.2262 -1.0000 -1.0000 3648247 1580521012.00 151.4366 60.0011 32.0000 1.9791 1.9850 415.9724 417.4737 0.2261 -1.0000 -1.0000 3648481 1580521012.10 151.4366 60.0011 32.0000 1.9789 1.9848 416.0448 417.5453 0.2261 -1.0000 -1.0000 3648544 1580521012.20 151.4845 60.0011 32.0000 1.9784 1.9842 416.1343 417.6348 0.2260 -1.0000 -1.0000 3648606 1580521012.30 151.4866 60.0011 32.0000 1.9771 1.9830 416.2256 417.7282 0.2263 -1.0000 -1.0000 3648685 1580521012.40 151.4866 60.0011 32.0000 1.9777 1.9835 416.2603 417.7622 0.2261 -1.0000 -1.0000 3648731 1580521012.50 151.4866 60.0011 32.0000 1.9780 1.9838 416.1540 417.6561 0.2262 -1.0000 -1.0000 3648950 1580521012.60 151.4866 60.0011 32.0000 1.9784 1.9843 415.9481 417.4503 0.2263 -1.0000 -1.0000 3649013 1580521012.70 151.5036 60.0011 32.0000 1.9788 1.9846 416.0032 417.5047 0.2261 -1.0000 -1.0000 3649075 1580521012.80 151.5585 60.0011 32.0000 1.9787 1.9846 416.0040 417.5048 0.2261 -1.0000 -1.0000 3649138 1580521012.90 151.5585 60.0011 32.0000 1.9780 1.9839 416.1713 417.6733 0.2262 -1.0000 -1.0000 3649216 1580521013.00 151.5585 60.0011 32.0000 1.9787 1.9846 416.1220 417.6247 0.2262 -1.0000 -1.0000 3649278 1580521013.10 151.5585 60.0011 32.0000 1.9790 1.9848 415.9650 417.4657 0.2261 -1.0000 -1.0000 3649622 1580521013.20 151.5585 60.0011 32.0000 1.9780 1.9838 416.0031 417.5058 0.2263 -1.0000 -1.0000 3649685 1580521013.30 151.5861 60.0011 32.0000 1.9779 1.9838 416.1579 417.6592 0.2261 -1.0000 -1.0000 3649747 1580521013.40 151.5861 60.0011 32.0000 1.9775 1.9833 416.1924 417.6941 0.2261 -1.0000 -1.0000 3649809 1580521013.50 151.5861 60.0011 32.0000 1.9780 1.9838 416.1795 417.6824 0.2263 -1.0000 -1.0000 3649872 1580521013.60 151.5861 60.0011 32.0000 1.9788 1.9847 416.0621 417.5641 0.2263 -1.0000 -1.0000 3650450 1580521013.70 151.5861 60.0011 32.0000 1.9787 1.9846 415.9444 417.4450 0.2260 -1.0000 -1.0000 3650544 1580521013.80 151.5186 60.0011 32.0000 1.9786 1.9844 415.9385 417.4399 0.2262 -1.0000 -1.0000 3650606 1580521013.90 151.4873 60.0011 32.0000 1.9776 1.9835 416.1435 417.6455 0.2262 -1.0000 -1.0000 3650669 1580521014.00 151.4873 60.0011 32.0000 1.9777 1.9836 416.0568 417.5587 0.2263 -1.0000 -1.0000 3650731 1580521014.10 151.4873 60.0011 32.0000 1.9789 1.9848 415.9074 417.4089 0.2262 -1.0000 -1.0000 3650794 1580521014.20 151.4873 60.0011 32.0000 1.9793 1.9851 415.9900 417.4922 0.2263 -1.0000 -1.0000 3650856 1580521014.30 151.4873 60.0011 32.0000 1.9781 1.9839 416.0800 417.5824 0.2263 -1.0000 -1.0000 3650935 1580521014.40 151.4873 60.0011 32.0000 1.9775 1.9833 416.2152 417.7194 0.2264 -1.0000 -1.0000 3650997 1580521014.50 151.4873 60.0011 32.0000 1.9785 1.9844 416.0383 417.5394 0.2261 -1.0000 -1.0000 3651059 1580521014.60 151.4873 60.0011 32.0000 1.9788 1.9846 415.9637 417.4656 0.2263 -1.0000 -1.0000 3651200 1580521014.70 151.4873 60.0011 32.0000 1.9786 1.9845 415.8887 417.3891 0.2261 -1.0000 -1.0000 3651263 1580521014.80 151.4873 60.0011 32.0000 1.9778 1.9837 416.1192 417.6212 0.2262 -1.0000 -1.0000 3651325 1580521014.90 151.5590 60.0011 32.0000 1.9782 1.9841 416.1377 417.6400 0.2262 -1.0000 -1.0000 3651404 1580521015.00 151.5590 60.0011 32.0000 1.9789 1.9848 416.1341 417.6354 0.2261 -1.0000 -1.0000 3651466 1580521015.10 151.5590 60.0011 32.0000 1.9789 1.9848 416.0726 417.5742 0.2262 -1.0000 -1.0000 3651747 1580521015.20 151.5590 60.0011 32.0000 1.9783 1.9842 416.0920 417.5938 0.2262 -1.0000 -1.0000 3651809 1580521015.30 151.5590 60.0011 32.0000 1.9775 1.9834 416.1086 417.6100 0.2261 -1.0000 -1.0000 3651872 1580521015.40 151.5578 60.0011 32.0000 1.9781 1.9840 416.0963 417.5979 0.2261 -1.0000 -1.0000 3651950 1580521015.50 151.5281 60.0011 32.0000 1.9788 1.9846 415.9737 417.4753 0.2263 -1.0000 -1.0000 3652013 1580521015.60 151.5281 60.0011 32.0000 1.9787 1.9846 415.9386 417.4405 0.2263 -1.0000 -1.0000 3652138 1580521015.70 151.5281 60.0011 32.0000 1.9780 1.9839 415.9031 417.4055 0.2264 -1.0000 -1.0000 3652216 1580521015.80 151.5281 60.0011 32.0000 1.9776 1.9834 415.9730 417.4744 0.2262 -1.0000 -1.0000 3652294 1580521015.90 151.5281 60.0011 32.0000 1.9775 1.9834 416.1172 417.6194 0.2263 -1.0000 -1.0000 3652356 1580521016.00 151.4885 60.0011 32.0000 1.9785 1.9844 416.0393 417.5415 0.2263 -1.0000 -1.0000 3652419 1580521016.10 151.4885 60.0011 32.0000 1.9787 1.9846 416.0011 417.5036 0.2263 -1.0000 -1.0000 3652700 1580521016.20 151.4885 60.0011 32.0000 1.9788 1.9847 416.0331 417.5348 0.2262 -1.0000 -1.0000 3652778 1580521016.30 151.4885 60.0011 32.0000 1.9779 1.9838 416.2572 417.7598 0.2262 -1.0000 -1.0000 3652856 1580521016.40 151.4885 60.0011 32.0000 1.9784 1.9843 416.1407 417.6427 0.2262 -1.0000 -1.0000 3652919 1580521016.50 151.4913 60.0011 32.0000 1.9787 1.9846 415.9856 417.4871 0.2263 -1.0000 -1.0000 3652981 1580521016.60 151.4921 60.0011 32.0000 1.9792 1.9850 415.9503 417.4524 0.2263 -1.0000 -1.0000 3653169 1580521016.70 151.4921 60.0011 32.0000 1.9786 1.9845 416.1547 417.6575 0.2263 -1.0000 -1.0000 3653231 1580521016.80 151.4921 60.0011 32.0000 1.9781 1.9840 416.2416 417.7450 0.2263 -1.0000 -1.0000 3653294 1580521016.90 151.4921 60.0011 32.0000 1.9780 1.9839 416.1770 417.6793 0.2261 -1.0000 -1.0000 3653372 1580521017.00 151.4921 60.0011 32.0000 1.9786 1.9844 415.9835 417.4841 0.2261 -1.0000 -1.0000 3653435 1580521017.10 151.4366 60.0011 32.0000 1.9782 1.9841 415.8825 417.3837 0.2262 -1.0000 -1.0000 3653935 1580521017.20 151.4366 60.0011 32.0000 1.9788 1.9846 415.9579 417.4589 0.2262 -1.0000 -1.0000 3653997 1580521017.30 151.4366 60.0011 32.0000 1.9774 1.9832 416.1277 417.6285 0.2261 -1.0000 -1.0000 3654059 1580521017.40 151.4366 60.0011 32.0000 1.9776 1.9835 415.9627 417.4647 0.2262 -1.0000 -1.0000 3654122 1580521017.50 151.4366 60.0011 32.0000 1.9787 1.9846 415.9256 417.4268 0.2262 -1.0000 -1.0000 3654185 1580521017.60 151.5564 60.0011 32.0000 1.9783 1.9842 415.9075 417.4091 0.2263 -1.0000 -1.0000 3654435 1580521017.70 151.5564 60.0011 32.0000 1.9777 1.9836 416.1795 417.6809 0.2261 -1.0000 -1.0000 3654497 1580521017.80 151.5564 60.0011 32.0000 1.9777 1.9836 416.1643 417.6673 0.2264 -1.0000 -1.0000 3654559 1580521017.90 151.5564 60.0011 32.0000 1.9783 1.9842 416.1519 417.6540 0.2262 -1.0000 -1.0000 3654622 1580521018.00 151.5564 60.0011 32.0000 1.9785 1.9844 415.9500 417.4519 0.2263 -1.0000 -1.0000 3654700 1580521018.10 151.5564 60.0011 32.0000 1.9778 1.9837 415.9591 417.4609 0.2262 -1.0000 -1.0000 3654935 1580521018.20 151.5564 60.0011 32.0000 1.9777 1.9836 416.0664 417.5690 0.2263 -1.0000 -1.0000 3654997 1580521018.30 151.5564 60.0011 32.0000 1.9773 1.9832 416.1778 417.6810 0.2264 -1.0000 -1.0000 3655059 1580521018.40 151.5564 60.0011 32.0000 1.9781 1.9840 416.1242 417.6275 0.2263 -1.0000 -1.0000 3655122 1580521018.50 151.5071 60.0011 32.0000 1.9780 1.9839 416.0022 417.5049 0.2264 -1.0000 -1.0000 3655185 1580521018.60 151.4753 60.0011 32.0000 1.9783 1.9841 415.9597 417.4636 0.2265 -1.0000 -1.0000 3655263 1580521018.70 151.4532 60.0011 32.0000 1.9773 1.9831 416.1194 417.6221 0.2263 -1.0000 -1.0000 3655325 1580521018.80 151.4504 60.0011 32.0000 1.9773 1.9832 416.1829 417.6866 0.2264 -1.0000 -1.0000 3655388 1580521018.90 151.4504 60.0011 32.0000 1.9782 1.9841 415.9094 417.4112 0.2263 -1.0000 -1.0000 3655466 1580521019.00 151.4504 60.0011 32.0000 1.9782 1.9840 415.8854 417.3864 0.2261 -1.0000 -1.0000 3655529 1580521019.10 151.4504 60.0011 32.0000 1.9786 1.9845 415.9528 417.4542 0.2263 -1.0000 -1.0000 3655606 1580521019.20 151.4665 60.0011 32.0000 1.9776 1.9835 415.9847 417.4871 0.2262 -1.0000 -1.0000 3655669 1580521019.30 151.5449 60.0011 32.0000 1.9782 1.9840 416.1631 417.6661 0.2265 -1.0000 -1.0000 3655732 1580521019.40 151.5449 60.0011 32.0000 1.9782 1.9841 416.0957 417.5972 0.2262 -1.0000 -1.0000 3655794 1580521019.50 151.5449 60.0011 32.0000 1.9788 1.9846 415.9626 417.4649 0.2264 -1.0000 -1.0000 3655888 1580521019.60 151.5449 60.0011 32.0000 1.9787 1.9846 416.0440 417.5464 0.2262 -1.0000 -1.0000 3655997 1580521019.70 151.5449 60.0011 32.0000 1.9777 1.9836 416.1143 417.6173 0.2263 -1.0000 -1.0000 3656185 1580521019.80 151.5416 60.0005 32.0000 1.9768 1.9827 416.1562 417.6585 0.2263 -1.0000 -1.0000 3656247 1580521019.90 151.5416 60.0005 32.0000 1.9783 1.9842 416.0578 417.5612 0.2264 -1.0000 -1.0000 3656309 1580521020.00 151.5416 60.0005 32.0000 1.9787 1.9846 415.9578 417.4601 0.2263 -1.0000 -1.0000 3656388 1580521020.10 151.5416 60.0005 32.0000 1.9788 1.9847 415.8998 417.4019 0.2263 -1.0000 -1.0000 3656450 1580521020.20 151.5416 60.0005 32.0000 1.9778 1.9836 416.0214 417.5238 0.2264 -1.0000 -1.0000 3656669 1580521020.30 151.5470 60.0005 32.0000 1.9778 1.9836 416.1756 417.6780 0.2262 -1.0000 -1.0000 3656747 1580521020.40 151.5566 60.0005 32.0000 1.9782 1.9841 416.0011 417.5031 0.2263 -1.0000 -1.0000 3656809 1580521020.50 151.5566 60.0005 32.0000 1.9780 1.9839 415.9321 417.4343 0.2264 -1.0000 -1.0000 3656872 1580521020.60 151.5566 60.0005 32.0000 1.9783 1.9841 415.9271 417.4291 0.2263 -1.0000 -1.0000 3656950 1580521020.70 151.5566 60.0005 32.0000 1.9776 1.9835 416.1123 417.6148 0.2263 -1.0000 -1.0000 3657763 1580521020.80 151.5566 60.0005 32.0000 1.9784 1.9842 416.0916 417.5936 0.2262 -1.0000 -1.0000 3657825 1580521020.90 151.4731 60.0005 32.0000 1.9781 1.9839 415.9178 417.4200 0.2264 -1.0000 -1.0000 3657888 1580521021.00 151.4731 60.0005 32.0000 1.9782 1.9841 415.8901 417.3914 0.2263 -1.0000 -1.0000 3657950 1580521021.10 151.4731 60.0005 32.0000 1.9775 1.9834 416.0797 417.5834 0.2265 -1.0000 -1.0000 3658029 1580521021.20 151.4731 60.0005 32.0000 1.9777 1.9836 416.1158 417.6196 0.2265 -1.0000 -1.0000 3658091 1580521021.30 151.4731 60.0005 32.0000 1.9780 1.9838 416.2022 417.7065 0.2265 -1.0000 -1.0000 3658153 1580521021.40 151.4731 60.0005 32.0000 1.9783 1.9842 415.9680 417.4713 0.2265 -1.0000 -1.0000 3658232 1580521021.50 151.4731 60.0005 32.0000 1.9781 1.9840 415.8782 417.3804 0.2264 -1.0000 -1.0000 3658294 1580521021.60 151.4731 60.0005 32.0000 1.9779 1.9838 415.9344 417.4371 0.2264 -1.0000 -1.0000 3658356 1580521021.70 151.4731 60.0005 32.0000 1.9780 1.9838 416.0435 417.5467 0.2264 -1.0000 -1.0000 3658653 1580521021.80 151.4731 60.0005 32.0000 1.9777 1.9836 416.0884 417.5912 0.2264 -1.0000 -1.0000 3658716 1580521021.90 151.4729 60.0005 32.0000 1.9785 1.9844 415.9204 417.4229 0.2264 -1.0000 -1.0000 3658778 1580521022.00 151.4710 60.0005 32.0000 1.9781 1.9840 415.9222 417.4243 0.2263 -1.0000 -1.0000 3658841 1580521022.10 151.4710 60.0005 32.0000 1.9781 1.9839 416.0873 417.5899 0.2263 -1.0000 -1.0000 3658903 1580521022.20 151.4710 60.0005 32.0000 1.9782 1.9841 416.0916 417.5945 0.2263 -1.0000 -1.0000 3658966 1580521022.30 151.4710 60.0005 32.0000 1.9787 1.9845 415.8831 417.3849 0.2263 -1.0000 -1.0000 3659044 1580521022.40 151.4710 60.0005 32.0000 1.9783 1.9842 415.9539 417.4561 0.2263 -1.0000 -1.0000 3659106 1580521022.50 151.4710 60.0005 32.0000 1.9775 1.9834 416.0255 417.5282 0.2263 -1.0000 -1.0000 3659169 1580521022.60 151.5480 60.0005 32.0000 1.9772 1.9831 416.1120 417.6148 0.2264 -1.0000 -1.0000 3659247 1580521022.70 151.5480 60.0005 32.0000 1.9780 1.9838 415.9619 417.4647 0.2264 -1.0000 -1.0000 3659309 1580521022.80 151.5480 60.0005 32.0000 1.9781 1.9840 415.9628 417.4651 0.2263 -1.0000 -1.0000 3659622 1580521022.90 151.5480 60.0005 32.0000 1.9782 1.9841 415.9504 417.4522 0.2263 -1.0000 -1.0000 3659716 1580521023.00 151.5480 60.0005 32.0000 1.9777 1.9835 416.0358 417.5395 0.2265 -1.0000 -1.0000 3659779 1580521023.10 151.5298 60.0005 32.0000 1.9774 1.9832 416.0041 417.5075 0.2264 -1.0000 -1.0000 3659841 1580521023.20 151.4786 60.0005 32.0000 1.9784 1.9843 415.8987 417.4003 0.2262 -1.0000 -1.0000 3659904 1580521023.30 151.4786 60.0005 32.0000 1.9783 1.9841 415.9049 417.4072 0.2265 -1.0000 -1.0000 3700138 1580521023.40 151.4786 60.0005 32.0000 1.9774 1.9833 416.1307 417.6333 0.2262 -1.0000 -1.0000 3700216 1580521023.50 151.4786 60.0005 32.0000 1.9767 1.9825 416.1568 417.6590 0.2263 -1.0000 -1.0000 3700278 1580521023.60 151.4786 60.0005 32.0000 1.9779 1.9837 416.1135 417.6170 0.2265 -1.0000 -1.0000 3700341 1580521023.70 151.4786 60.0005 32.0000 1.9788 1.9847 415.9578 417.4607 0.2264 -1.0000 -1.0000 3700419 1580521023.80 151.4786 60.0005 32.0000 1.9782 1.9841 415.9546 417.4566 0.2263 -1.0000 -1.0000 3700653 1580521023.90 151.4786 60.0005 32.0000 1.9771 1.9830 416.0721 417.5748 0.2263 -1.0000 -1.0000 3700700 1580521024.00 151.4786 60.0005 32.0000 1.9775 1.9834 416.0963 417.6004 0.2265 -1.0000 -1.0000 3700778 1580521024.10 151.4619 60.0005 32.0000 1.9777 1.9836 416.0051 417.5078 0.2264 -1.0000 -1.0000 3700841 1580521024.20 151.4303 60.0005 32.0000 1.9781 1.9839 415.9388 417.4409 0.2263 -1.0000 -1.0000 3700903 1580521024.30 151.5002 60.0005 32.0000 1.9786 1.9845 416.0093 417.5119 0.2264 -1.0000 -1.0000 3701153 1580521024.40 151.5002 60.0005 32.0000 1.9780 1.9839 416.1180 417.6218 0.2265 -1.0000 -1.0000 3701216 1580521024.50 151.5002 60.0005 32.0000 1.9783 1.9842 416.1258 417.6295 0.2264 -1.0000 -1.0000 3701278 1580521024.60 151.5002 60.0005 32.0000 1.9787 1.9846 415.8879 417.3912 0.2265 -1.0000 -1.0000 3701356 1580521024.70 151.5002 60.0005 32.0000 1.9794 1.9853 415.9275 417.4297 0.2263 -1.0000 -1.0000 3701419 1580521024.80 151.5469 59.9996 32.0000 1.9791 1.9850 415.8549 417.3576 0.2265 -1.0000 -1.0000 3701638 1580521024.90 151.5469 59.9996 32.0000 1.9783 1.9842 416.0602 417.5627 0.2263 -1.0000 -1.0000 3701716 1580521025.00 151.5469 59.9996 32.0000 1.9775 1.9834 416.1189 417.6222 0.2264 -1.0000 -1.0000 3701778 1580521025.10 151.5469 59.9996 32.0000 1.9776 1.9835 416.0553 417.5591 0.2265 -1.0000 -1.0000 3701856 1580521025.20 151.5469 59.9996 32.0000 1.9779 1.9838 416.0358 417.5395 0.2265 -1.0000 -1.0000 3701919 1580521025.30 151.5469 59.9996 32.0000 1.9794 1.9853 415.9346 417.4374 0.2264 -1.0000 -1.0000 3701997 1580521025.40 151.5611 59.9996 32.0000 1.9778 1.9837 416.0033 417.5054 0.2263 -1.0000 -1.0000 3702059 1580521025.50 151.5611 59.9996 32.0000 1.9778 1.9837 416.0319 417.5347 0.2264 -1.0000 -1.0000 3702122 1580521025.60 151.5611 59.9996 32.0000 1.9775 1.9834 416.0514 417.5546 0.2264 -1.0000 -1.0000 3702185 1580521025.70 151.5611 59.9996 32.0000 1.9774 1.9833 415.9183 417.4204 0.2263 -1.0000 -1.0000 3702263 1580521025.80 151.5611 59.9996 32.0000 1.9782 1.9841 415.9063 417.4085 0.2264 -1.0000 -1.0000 3702325 1580521025.90 151.5498 59.9996 32.0000 1.9790 1.9849 415.9455 417.4483 0.2264 -1.0000 -1.0000 3702904 1580521026.00 151.5485 59.9996 32.0000 1.9780 1.9838 416.0427 417.5471 0.2266 -1.0000 -1.0000 3703013 1580521026.10 151.5485 59.9996 32.0000 1.9777 1.9836 416.2490 417.7527 0.2264 -1.0000 -1.0000 3703075 1580521026.20 151.5485 59.9996 32.0000 1.9777 1.9835 416.1119 417.6152 0.2264 -1.0000 -1.0000 3703138 1580521026.30 151.5485 59.9996 32.0000 1.9777 1.9836 416.1736 417.6770 0.2264 -1.0000 -1.0000 3703216 1580521026.40 151.5485 59.9996 32.0000 1.9785 1.9844 415.9577 417.4603 0.2264 -1.0000 -1.0000 3703279 1580521026.50 151.5485 59.9996 32.0000 1.9770 1.9829 415.9364 417.4387 0.2263 -1.0000 -1.0000 3703341 1580521026.60 151.5485 59.9996 32.0000 1.9771 1.9830 416.0716 417.5739 0.2263 -1.0000 -1.0000 3703419 1580521026.70 151.5485 59.9996 32.0000 1.9780 1.9838 416.1146 417.6176 0.2264 -1.0000 -1.0000 3703482 1580521026.80 151.5485 59.9996 32.0000 1.9785 1.9844 416.0365 417.5394 0.2263 -1.0000 -1.0000 3703544 1580521026.90 151.5264 59.9996 32.0000 1.9785 1.9843 415.8941 417.3975 0.2265 -1.0000 -1.0000 3703606 1580521027.00 151.4711 59.9996 32.0000 1.9786 1.9845 415.9146 417.4173 0.2264 -1.0000 -1.0000 3703669 1580521027.10 151.4711 59.9996 32.0000 1.9776 1.9835 416.0823 417.5855 0.2264 -1.0000 -1.0000 3703747 1580521027.20 151.4711 59.9996 32.0000 1.9774 1.9832 416.2749 417.7796 0.2265 -1.0000 -1.0000 3703809 1580521027.30 151.4711 59.9996 32.0000 1.9779 1.9837 416.1197 417.6238 0.2265 -1.0000 -1.0000 3703872 1580521027.40 151.4622 59.9996 32.0000 1.9787 1.9845 415.9453 417.4492 0.2266 -1.0000 -1.0000 3703982 1580521027.50 151.4798 59.9996 32.0000 1.9778 1.9837 416.0831 417.5876 0.2265 -1.0000 -1.0000 3704044 1580521027.60 151.5087 59.9996 32.0000 1.9774 1.9832 416.1085 417.6119 0.2264 -1.0000 -1.0000 3704106 1580521027.70 151.5087 59.9996 32.0000 1.9785 1.9844 416.0282 417.5333 0.2268 -1.0000 -1.0000 3704169 1580521027.80 151.5087 59.9996 32.0000 1.9786 1.9845 415.8322 417.3360 0.2265 -1.0000 -1.0000 3704232 1580521027.90 151.5087 59.9996 32.0000 1.9779 1.9838 415.8958 417.3981 0.2264 -1.0000 -1.0000 3704497 1580521028.00 151.5087 59.9996 32.0000 1.9775 1.9833 416.1175 417.6209 0.2264 -1.0000 -1.0000 3704559 1580521028.10 151.5087 59.9996 32.0000 1.9774 1.9832 416.0939 417.5982 0.2265 -1.0000 -1.0000 3704622 1580521028.20 151.4718 59.9996 32.0000 1.9788 1.9846 416.0069 417.5102 0.2264 -1.0000 -1.0000 3704685 1580521028.30 151.4718 59.9996 32.0000 1.9781 1.9840 415.8583 417.3616 0.2266 -1.0000 -1.0000 3704763 1580521028.40 151.4718 59.9996 32.0000 1.9780 1.9839 415.9315 417.4348 0.2265 -1.0000 -1.0000 3705466 1580521028.50 151.4718 59.9996 32.0000 1.9779 1.9838 415.9789 417.4818 0.2264 -1.0000 -1.0000 3705529 1580521028.60 151.4718 59.9996 32.0000 1.9777 1.9836 416.0565 417.5603 0.2265 -1.0000 -1.0000 3705591 1580521028.70 151.4718 59.9996 32.0000 1.9781 1.9840 415.9482 417.4515 0.2265 -1.0000 -1.0000 3705653 1580521028.80 151.4718 59.9996 32.0000 1.9790 1.9849 415.9899 417.4930 0.2265 -1.0000 -1.0000 3705716 1580521028.90 151.4718 59.9996 32.0000 1.9780 1.9839 415.9778 417.4817 0.2266 -1.0000 -1.0000 3705794 1580521029.00 151.4718 59.9996 32.0000 1.9779 1.9837 416.1545 417.6591 0.2266 -1.0000 -1.0000 3705856 1580521029.10 151.4718 59.9996 32.0000 1.9783 1.9841 416.1690 417.6745 0.2267 -1.0000 -1.0000 3705935 1580521029.20 151.4718 59.9996 32.0000 1.9782 1.9841 416.0093 417.5146 0.2268 -1.0000 -1.0000 3705997 1580521029.30 151.4718 59.9996 32.0000 1.9791 1.9850 415.9518 417.4547 0.2265 -1.0000 -1.0000 3706059 1580521029.40 151.4641 59.9996 32.0000 1.9781 1.9840 415.9824 417.4868 0.2266 -1.0000 -1.0000 3706122 1580521029.50 151.4585 59.9996 32.0000 1.9780 1.9838 416.0749 417.5804 0.2268 -1.0000 -1.0000 3706185 1580521029.60 151.4585 59.9996 32.0000 1.9779 1.9838 416.1519 417.6554 0.2265 -1.0000 -1.0000 3706247 1580521029.70 151.4585 59.9996 32.0000 1.9781 1.9839 415.9890 417.4933 0.2266 -1.0000 -1.0000 3706341 1580521029.80 151.4872 59.9997 32.0000 1.9783 1.9842 415.8649 417.3689 0.2267 -1.0000 -1.0000 3706403 1580521029.90 151.4877 59.9997 32.0000 1.9776 1.9834 416.1611 417.6646 0.2264 -1.0000 -1.0000 3706466 1580521030.00 151.4877 59.9997 32.0000 1.9774 1.9833 416.0878 417.5913 0.2266 -1.0000 -1.0000 3706716 1580521030.10 151.4877 59.9997 32.0000 1.9780 1.9839 415.9245 417.4286 0.2266 -1.0000 -1.0000 3706778 1580521030.20 151.4877 59.9997 32.0000 1.9785 1.9844 415.9071 417.4104 0.2265 -1.0000 -1.0000 3706841 1580521030.30 151.4877 59.9997 32.0000 1.9791 1.9850 415.8689 417.3716 0.2264 -1.0000 -1.0000 3706919 1580521030.40 151.4877 59.9997 32.0000 1.9780 1.9839 415.9894 417.4934 0.2266 -1.0000 -1.0000 3706966 1580521030.50 151.4877 59.9997 32.0000 1.9773 1.9832 416.1562 417.6590 0.2264 -1.0000 -1.0000 3707153 1580521030.60 151.4877 59.9997 32.0000 1.9776 1.9835 416.1083 417.6128 0.2266 -1.0000 -1.0000 3707231 1580521030.70 151.4877 59.9997 32.0000 1.9780 1.9839 415.9528 417.4559 0.2265 -1.0000 -1.0000 3707294 1580521030.80 151.4877 59.9997 32.0000 1.9786 1.9844 415.9166 417.4211 0.2267 -1.0000 -1.0000 3707356 1580521030.90 151.4877 59.9997 32.0000 1.9778 1.9837 416.1384 417.6433 0.2267 -1.0000 -1.0000 3707435 1580521031.00 151.3961 59.9997 32.0000 1.9778 1.9837 416.1019 417.6067 0.2266 -1.0000 -1.0000 3707966 1580521031.10 151.3961 59.9997 32.0000 1.9778 1.9837 416.0592 417.5630 0.2265 -1.0000 -1.0000 3708029 1580521031.20 151.3961 59.9997 32.0000 1.9788 1.9846 415.8633 417.3669 0.2265 -1.0000 -1.0000 3708091 1580521031.30 151.3961 59.9997 32.0000 1.9778 1.9837 415.9325 417.4367 0.2267 -1.0000 -1.0000 3708153 1580521031.40 151.3961 59.9997 32.0000 1.9777 1.9836 416.1041 417.6092 0.2266 -1.0000 -1.0000 3708232 1580521031.50 151.4280 59.9997 32.0000 1.9777 1.9836 416.1230 417.6276 0.2266 -1.0000 -1.0000 3708419 1580521031.60 151.4400 59.9997 32.0000 1.9784 1.9843 415.9210 417.4248 0.2265 -1.0000 -1.0000 3708481 1580521031.70 151.4400 59.9997 32.0000 1.9784 1.9843 415.8570 417.3604 0.2265 -1.0000 -1.0000 3708559 1580521031.80 151.4400 59.9997 32.0000 1.9782 1.9840 416.0251 417.5283 0.2264 -1.0000 -1.0000 3708622 1580521031.90 151.4400 59.9997 32.0000 1.9781 1.9840 416.0460 417.5497 0.2266 -1.0000 -1.0000 3708685 1580521032.00 151.4400 59.9997 32.0000 1.9789 1.9848 416.0172 417.5230 0.2268 -1.0000 -1.0000 3708747 1580521032.10 151.5590 59.9997 32.0000 1.9787 1.9846 415.8960 417.4005 0.2267 -1.0000 -1.0000 3708809 1580521032.20 151.5590 59.9997 32.0000 1.9776 1.9835 415.9448 417.4487 0.2265 -1.0000 -1.0000 3708872 1580521032.30 151.5590 59.9997 32.0000 1.9773 1.9832 416.0416 417.5471 0.2267 -1.0000 -1.0000 3708950 1580521032.40 151.5590 59.9997 32.0000 1.9786 1.9845 416.0617 417.5653 0.2264 -1.0000 -1.0000 3709013 1580521032.50 151.5590 59.9997 32.0000 1.9791 1.9849 415.9128 417.4165 0.2267 -1.0000 -1.0000 3709138 1580521032.60 151.4746 59.9997 32.0000 1.9786 1.9845 415.9771 417.4819 0.2267 -1.0000 -1.0000 3709216 1580521032.70 151.4746 59.9997 32.0000 1.9771 1.9830 416.0475 417.5516 0.2265 -1.0000 -1.0000 3709263 1580521032.80 151.4746 59.9997 32.0000 1.9775 1.9834 416.1523 417.6565 0.2265 -1.0000 -1.0000 3709325 1580521032.90 151.4746 59.9997 32.0000 1.9781 1.9840 416.0572 417.5615 0.2266 -1.0000 -1.0000 3709419 1580521033.00 151.4746 59.9997 32.0000 1.9785 1.9844 415.8725 417.3760 0.2266 -1.0000 -1.0000 3709466 1580521033.10 151.4746 59.9997 32.0000 1.9783 1.9842 416.0378 417.5414 0.2265 -1.0000 -1.0000 3709653 1580521033.20 151.4872 59.9997 32.0000 1.9778 1.9836 416.1744 417.6789 0.2266 -1.0000 -1.0000 3709716 1580521033.30 151.4872 59.9997 32.0000 1.9769 1.9828 416.0956 417.6008 0.2268 -1.0000 -1.0000 3709779 1580521033.40 151.4872 59.9997 32.0000 1.9776 1.9835 415.9578 417.4625 0.2266 -1.0000 -1.0000 3709856 1580521033.50 151.4872 59.9997 32.0000 1.9784 1.9843 415.8818 417.3851 0.2265 -1.0000 -1.0000 3709919 1580521033.60 151.4872 59.9997 32.0000 1.9787 1.9846 415.9406 417.4438 0.2265 -1.0000 -1.0000 3710153 1580521033.70 151.4936 59.9997 32.0000 1.9789 1.9848 416.0670 417.5716 0.2266 -1.0000 -1.0000 3710216 1580521033.80 151.5338 59.9997 32.0000 1.9788 1.9847 416.0844 417.5893 0.2267 -1.0000 -1.0000 3710279 1580521033.90 151.5338 59.9997 32.0000 1.9783 1.9842 416.0527 417.5580 0.2267 -1.0000 -1.0000 3710341 1580521034.00 151.5338 59.9997 32.0000 1.9788 1.9847 415.9428 417.4467 0.2266 -1.0000 -1.0000 3710419 1580521034.10 151.5338 59.9997 32.0000 1.9788 1.9847 416.0382 417.5428 0.2266 -1.0000 -1.0000 3711216 1580521034.20 151.5338 59.9997 32.0000 1.9775 1.9834 416.1596 417.6643 0.2266 -1.0000 -1.0000 3711278 1580521034.30 151.4883 59.9997 32.0000 1.9774 1.9833 416.0268 417.5306 0.2265 -1.0000 -1.0000 3711356 1580521034.40 151.4883 59.9997 32.0000 1.9781 1.9840 415.8596 417.3645 0.2267 -1.0000 -1.0000 3711419 1580521034.50 151.4883 59.9997 32.0000 1.9786 1.9845 415.9186 417.4233 0.2268 -1.0000 -1.0000 3711482 1580521034.60 151.4883 59.9997 32.0000 1.9776 1.9834 416.1524 417.6582 0.2267 -1.0000 -1.0000 3711559 1580521034.70 151.4883 59.9997 32.0000 1.9772 1.9830 416.1603 417.6652 0.2265 -1.0000 -1.0000 3711622 1580521034.80 151.4260 59.9997 32.0000 1.9771 1.9829 416.0465 417.5502 0.2265 -1.0000 -1.0000 3711685 1580521034.90 151.4209 59.9997 32.0000 1.9778 1.9837 415.8961 417.3999 0.2266 -1.0000 -1.0000 3711747 1580521035.00 151.4209 59.9997 32.0000 1.9787 1.9846 415.8950 417.3988 0.2266 -1.0000 -1.0000 3711809 1580521035.10 151.4209 59.9997 32.0000 1.9784 1.9843 415.9239 417.4280 0.2266 -1.0000 -1.0000 3711888 1580521035.20 151.4209 59.9997 32.0000 1.9773 1.9831 416.1024 417.6064 0.2265 -1.0000 -1.0000 3711950 1580521035.30 151.4209 59.9997 32.0000 1.9774 1.9833 415.9494 417.4532 0.2266 -1.0000 -1.0000 3712013 1580521035.40 151.4529 59.9997 32.0000 1.9782 1.9841 415.8925 417.3967 0.2267 -1.0000 -1.0000 3712091 1580521035.50 151.4529 59.9997 32.0000 1.9776 1.9835 415.9508 417.4555 0.2267 -1.0000 -1.0000 3712153 1580521035.60 151.4529 59.9997 32.0000 1.9776 1.9835 416.0984 417.6035 0.2267 -1.0000 -1.0000 3712481 1580521035.70 151.4529 59.9997 32.0000 1.9783 1.9842 416.1144 417.6199 0.2267 -1.0000 -1.0000 3712559 1580521035.80 151.4529 59.9997 32.0000 1.9792 1.9851 415.9670 417.4721 0.2268 -1.0000 -1.0000 3712622 1580521035.90 151.4529 59.9997 32.0000 1.9787 1.9846 415.9053 417.4101 0.2267 -1.0000 -1.0000 3712685 1580521036.00 151.5534 59.9997 32.0000 1.9788 1.9847 416.0226 417.5272 0.2266 -1.0000 -1.0000 3712763 1580521036.10 151.5582 59.9997 32.0000 1.9778 1.9837 416.1047 417.6083 0.2265 -1.0000 -1.0000 3712997 1580521036.20 151.5582 59.9997 32.0000 1.9776 1.9835 416.1284 417.6334 0.2267 -1.0000 -1.0000 3713075 1580521036.30 151.5582 59.9997 32.0000 1.9782 1.9841 415.9940 417.4992 0.2267 -1.0000 -1.0000 3713138 1580521036.40 151.5582 59.9997 32.0000 1.9787 1.9846 415.8717 417.3769 0.2267 -1.0000 -1.0000 3713231 1580521036.50 151.5565 59.9997 32.0000 1.9776 1.9835 416.1052 417.6094 0.2267 -1.0000 -1.0000 3713294 1580521036.60 151.5281 59.9997 32.0000 1.9766 1.9825 416.0821 417.5876 0.2267 -1.0000 -1.0000 3713700 1580521036.70 151.5281 59.9997 32.0000 1.9775 1.9834 416.0718 417.5757 0.2265 -1.0000 -1.0000 3713763 1580521036.80 151.5281 59.9997 32.0000 1.9775 1.9834 415.8572 417.3619 0.2267 -1.0000 -1.0000 3713825 1580521036.90 151.5281 59.9997 32.0000 1.9782 1.9841 415.9610 417.4661 0.2268 -1.0000 -1.0000 3713903 1580521037.00 151.5281 59.9997 32.0000 1.9777 1.9836 415.9948 417.4996 0.2267 -1.0000 -1.0000 3713966 1580521037.10 151.4660 59.9997 32.0000 1.9770 1.9829 416.1922 417.6986 0.2268 -1.0000 -1.0000 3714216 1580521037.20 151.4660 59.9997 32.0000 1.9777 1.9836 416.0884 417.5938 0.2267 -1.0000 -1.0000 3714279 1580521037.30 151.4660 59.9997 32.0000 1.9777 1.9836 415.9106 417.4151 0.2267 -1.0000 -1.0000 3714341 1580521037.40 151.4660 59.9997 32.0000 1.9781 1.9840 415.9037 417.4071 0.2266 -1.0000 -1.0000 3714419 1580521037.50 151.4660 59.9997 32.0000 1.9780 1.9839 416.0175 417.5221 0.2266 -1.0000 -1.0000 3714481 1580521037.60 151.4630 59.9997 32.0000 1.9777 1.9836 415.9855 417.4909 0.2268 -1.0000 -1.0000 3714544 1580521037.70 151.4262 59.9997 32.0000 1.9782 1.9841 415.7685 417.2727 0.2267 -1.0000 -1.0000 3714778 1580521037.80 151.4262 59.9997 32.0000 1.9786 1.9845 415.8714 417.3756 0.2267 -1.0000 -1.0000 3714841 1580521037.90 151.4262 59.9997 32.0000 1.9780 1.9839 416.0613 417.5665 0.2268 -1.0000 -1.0000 3714903 1580521038.00 151.4262 59.9997 32.0000 1.9771 1.9830 416.1781 417.6847 0.2268 -1.0000 -1.0000 3714981 1580521038.10 151.4262 59.9997 32.0000 1.9782 1.9840 416.0727 417.5783 0.2269 -1.0000 -1.0000 3715044 1580521038.20 151.4336 59.9997 32.0000 1.9788 1.9847 415.9389 417.4442 0.2267 -1.0000 -1.0000 3715106 1580521038.30 151.5126 59.9997 32.0000 1.9784 1.9843 415.9457 417.4504 0.2267 -1.0000 -1.0000 3715169 1580521038.40 151.5126 59.9997 32.0000 1.9778 1.9836 416.1008 417.6063 0.2268 -1.0000 -1.0000 3715231 1580521038.50 151.5126 59.9997 32.0000 1.9775 1.9833 416.1584 417.6645 0.2268 -1.0000 -1.0000 3715294 1580521038.60 151.5126 59.9997 32.0000 1.9779 1.9838 416.0045 417.5093 0.2267 -1.0000 -1.0000 3715388 1580521038.70 151.5126 59.9997 32.0000 1.9784 1.9842 415.9815 417.4864 0.2268 -1.0000 -1.0000 3715966 1580521038.80 151.4960 59.9997 32.0000 1.9776 1.9835 416.1308 417.6367 0.2268 -1.0000 -1.0000 3716029 1580521038.90 151.4960 59.9997 32.0000 1.9773 1.9832 416.1885 417.6943 0.2267 -1.0000 -1.0000 3716091 1580521039.00 151.4960 59.9997 32.0000 1.9785 1.9844 416.0421 417.5475 0.2268 -1.0000 -1.0000 3716153 1580521039.10 151.4960 59.9997 32.0000 1.9789 1.9847 415.8878 417.3927 0.2268 -1.0000 -1.0000 3716232 1580521039.20 151.4960 59.9997 32.0000 1.9781 1.9840 415.9775 417.4831 0.2267 -1.0000 -1.0000 3716294 1580521039.30 151.4794 59.9997 32.0000 1.9779 1.9838 416.1246 417.6289 0.2266 -1.0000 -1.0000 3716356 1580521039.40 151.4727 59.9997 32.0000 1.9779 1.9838 416.0738 417.5781 0.2266 -1.0000 -1.0000 3716419 1580521039.50 151.4727 59.9997 32.0000 1.9779 1.9838 415.9614 417.4667 0.2267 -1.0000 -1.0000 3716497 1580521039.60 151.4727 59.9997 32.0000 1.9791 1.9849 415.8793 417.3830 0.2266 -1.0000 -1.0000 3716559 1580521039.70 151.4727 59.9997 32.0000 1.9790 1.9849 415.9102 417.4158 0.2269 -1.0000 -1.0000 3716653 1580521039.80 151.4727 59.9997 32.0000 1.9779 1.9838 415.9794 417.4846 0.2267 -1.0000 -1.0000 3716716 1580521039.90 151.4887 60.0008 32.0000 1.9773 1.9832 416.1528 417.6579 0.2266 -1.0000 -1.0000 3716778 1580521040.00 151.4887 60.0008 32.0000 1.9785 1.9844 416.1745 417.6807 0.2268 -1.0000 -1.0000 3716856 1580521040.10 151.4887 60.0008 32.0000 1.9788 1.9847 415.9547 417.4589 0.2267 -1.0000 -1.0000 3716919 1580521040.20 151.4887 60.0008 32.0000 1.9787 1.9846 415.9418 417.4465 0.2266 -1.0000 -1.0000 3717685 1580521040.30 151.4887 60.0008 32.0000 1.9779 1.9838 416.0842 417.5896 0.2267 -1.0000 -1.0000 3717747 1580521040.40 151.4887 60.0008 32.0000 1.9778 1.9837 416.1799 417.6850 0.2266 -1.0000 -1.0000 3717809 1580521040.50 151.4887 60.0008 32.0000 1.9782 1.9841 416.2171 417.7239 0.2269 -1.0000 -1.0000 3717872 1580521040.60 151.5741 60.0008 32.0000 1.9785 1.9844 415.9664 417.4710 0.2267 -1.0000 -1.0000 3717950 1580521040.70 151.5741 60.0008 32.0000 1.9788 1.9847 415.9145 417.4196 0.2269 -1.0000 -1.0000 3718013 1580521040.80 151.5741 60.0008 32.0000 1.9787 1.9846 415.8415 417.3456 0.2267 -1.0000 -1.0000 3718075 1580521040.90 151.5741 60.0008 32.0000 1.9787 1.9846 415.9732 417.4782 0.2267 -1.0000 -1.0000 3718153 1580521041.00 151.5741 60.0008 32.0000 1.9775 1.9834 416.1993 417.7051 0.2267 -1.0000 -1.0000 3718216 1580521041.10 151.5642 60.0008 32.0000 1.9783 1.9842 416.0131 417.5182 0.2267 -1.0000 -1.0000 3718294 1580521041.20 151.5584 60.0008 32.0000 1.9784 1.9842 415.9330 417.4388 0.2268 -1.0000 -1.0000 3718356 1580521041.30 151.5584 60.0008 32.0000 1.9781 1.9840 415.9198 417.4247 0.2268 -1.0000 -1.0000 3718419 1580521041.40 151.5584 60.0008 32.0000 1.9779 1.9838 416.1453 417.6513 0.2268 -1.0000 -1.0000 3718481 1580521041.50 151.5584 60.0008 32.0000 1.9779 1.9837 416.1172 417.6226 0.2267 -1.0000 -1.0000 3718544 1580521041.60 151.5584 60.0008 32.0000 1.9783 1.9842 415.9712 417.4765 0.2268 -1.0000 -1.0000 3718606 1580521041.70 151.4727 60.0008 32.0000 1.9787 1.9846 415.9752 417.4807 0.2268 -1.0000 -1.0000 3718685 1580521041.80 151.4727 60.0008 32.0000 1.9777 1.9836 416.0706 417.5760 0.2268 -1.0000 -1.0000 3719169 1580521041.90 151.4727 60.0008 32.0000 1.9772 1.9831 416.1414 417.6473 0.2267 -1.0000 -1.0000 3719231 1580521042.00 151.4727 60.0008 32.0000 1.9774 1.9833 416.1556 417.6614 0.2267 -1.0000 -1.0000 3719309 1580521042.10 151.4727 60.0008 32.0000 1.9782 1.9841 415.8946 417.3989 0.2267 -1.0000 -1.0000 3719372 1580521042.20 151.4727 60.0008 32.0000 1.9779 1.9838 416.0308 417.5366 0.2268 -1.0000 -1.0000 3719434 1580521042.30 151.4727 60.0008 32.0000 1.9776 1.9835 416.1166 417.6217 0.2266 -1.0000 -1.0000 3719513 1580521042.40 151.4727 60.0008 32.0000 1.9782 1.9841 416.1935 417.6982 0.2266 -1.0000 -1.0000 3719575 1580521042.50 151.4727 60.0008 32.0000 1.9776 1.9835 415.9675 417.4727 0.2268 -1.0000 -1.0000 3719638 1580521042.60 151.4727 60.0008 32.0000 1.9784 1.9843 415.8923 417.3975 0.2268 -1.0000 -1.0000 3719700 1580521042.70 151.4727 60.0008 32.0000 1.9777 1.9836 415.9727 417.4779 0.2267 -1.0000 -1.0000 3719779 1580521042.80 151.5251 60.0008 32.0000 1.9776 1.9835 416.0933 417.5976 0.2266 -1.0000 -1.0000 3719841 1580521042.90 151.5792 60.0008 32.0000 1.9782 1.9840 416.0773 417.5827 0.2268 -1.0000 -1.0000 3719903 1580521043.00 151.5792 60.0008 32.0000 1.9789 1.9848 415.9967 417.5023 0.2268 -1.0000 -1.0000 3719966 1580521043.10 151.5792 60.0008 32.0000 1.9786 1.9845 415.8407 417.3457 0.2268 -1.0000 -1.0000 3720044 1580521043.20 151.5792 60.0008 32.0000 1.9785 1.9843 416.0651 417.5705 0.2267 -1.0000 -1.0000 3720106 1580521043.30 151.5792 60.0008 32.0000 1.9781 1.9839 416.0428 417.5488 0.2269 -1.0000 -1.0000 3720169 1580521043.40 151.3988 60.0008 32.0000 1.9778 1.9837 416.1414 417.6480 0.2268 -1.0000 -1.0000 3720466 1580521043.50 151.3988 60.0008 32.0000 1.9791 1.9850 416.0618 417.5673 0.2267 -1.0000 -1.0000 3720528 1580521043.60 151.3988 60.0008 32.0000 1.9790 1.9849 415.8876 417.3920 0.2267 -1.0000 -1.0000 3720591 1580521043.70 151.3988 60.0008 32.0000 1.9785 1.9843 416.0163 417.5222 0.2269 -1.0000 -1.0000 3720669 1580521043.80 151.3988 60.0008 32.0000 1.9775 1.9834 415.9831 417.4892 0.2268 -1.0000 -1.0000 3720731 1580521043.90 151.3988 60.0008 32.0000 1.9781 1.9839 416.1420 417.6464 0.2266 -1.0000 -1.0000 3720794 1580521044.00 151.3988 60.0008 32.0000 1.9779 1.9838 416.1498 417.6554 0.2268 -1.0000 -1.0000 3720856 1580521044.10 151.3988 60.0008 32.0000 1.9785 1.9844 415.9561 417.4606 0.2268 -1.0000 -1.0000 3720919 1580521044.20 151.3988 60.0008 32.0000 1.9792 1.9851 415.9144 417.4210 0.2270 -1.0000 -1.0000 3720981 1580521044.30 151.3988 60.0008 32.0000 1.9779 1.9838 416.0717 417.5780 0.2268 -1.0000 -1.0000 3721059 1580521044.40 151.3988 60.0008 32.0000 1.9773 1.9832 416.1100 417.6148 0.2266 -1.0000 -1.0000 3721122 1580521044.50 151.4394 60.0008 32.0000 1.9777 1.9836 416.0731 417.5797 0.2270 -1.0000 -1.0000 3721185 1580521044.60 151.5071 60.0008 32.0000 1.9790 1.9849 415.9583 417.4635 0.2266 -1.0000 -1.0000 3721263 1580521044.70 151.5071 60.0008 32.0000 1.9783 1.9842 415.9985 417.5035 0.2267 -1.0000 -1.0000 3721325 1580521044.80 151.5071 60.0008 32.0000 1.9784 1.9843 416.1652 417.6697 0.2266 -1.0000 -1.0000 3721388 1580521044.90 151.5071 60.0008 32.0000 1.9783 1.9841 416.1484 417.6541 0.2268 -1.0000 -1.0000 3721466 1580521045.00 151.5071 60.0008 32.0000 1.9792 1.9851 416.0764 417.5819 0.2268 -1.0000 -1.0000 3721529 1580521045.10 151.6100 60.0008 32.0000 1.9791 1.9850 415.9177 417.4229 0.2267 -1.0000 -1.0000 3721591 1580521045.20 151.6100 60.0008 32.0000 1.9787 1.9846 415.9954 417.4997 0.2266 -1.0000 -1.0000 3721669 1580521045.30 151.6100 60.0008 32.0000 1.9779 1.9837 416.2215 417.7268 0.2267 -1.0000 -1.0000 3721716 1580521045.40 151.6100 60.0008 32.0000 1.9781 1.9840 416.0358 417.5409 0.2268 -1.0000 -1.0000 3722013 1580521045.50 151.6100 60.0008 32.0000 1.9796 1.9855 415.9682 417.4725 0.2266 -1.0000 -1.0000 3722075 1580521045.60 151.6100 60.0008 32.0000 1.9789 1.9848 415.9405 417.4458 0.2268 -1.0000 -1.0000 3722138 1580521045.70 151.5182 60.0008 32.0000 1.9786 1.9845 416.0907 417.5957 0.2267 -1.0000 -1.0000 3722200 1580521045.80 151.5182 60.0008 32.0000 1.9780 1.9838 416.0632 417.5692 0.2269 -1.0000 -1.0000 3722278 1580521045.90 151.5182 60.0008 32.0000 1.9784 1.9843 415.9893 417.4947 0.2268 -1.0000 -1.0000 3722450 1580521046.00 151.5182 60.0008 32.0000 1.9783 1.9842 415.9466 417.4519 0.2268 -1.0000 -1.0000 3722528 1580521046.10 151.5182 60.0008 32.0000 1.9783 1.9842 415.9927 417.4991 0.2270 -1.0000 -1.0000 3722591 1580521046.20 151.5029 60.0008 32.0000 1.9778 1.9837 416.1540 417.6596 0.2267 -1.0000 -1.0000 3722653 1580521046.30 151.4585 60.0008 32.0000 1.9775 1.9834 416.0726 417.5787 0.2269 -1.0000 -1.0000 3722731 1580521046.40 151.4585 60.0008 32.0000 1.9785 1.9844 415.9676 417.4732 0.2267 -1.0000 -1.0000 3722794 1580521046.50 151.4585 60.0008 32.0000 1.9783 1.9841 415.9108 417.4148 0.2266 -1.0000 -1.0000 3723185 1580521046.60 151.4585 60.0008 32.0000 1.9779 1.9837 416.1069 417.6128 0.2268 -1.0000 -1.0000 3723263 1580521046.70 151.4585 60.0008 32.0000 1.9787 1.9846 416.0898 417.5949 0.2267 -1.0000 -1.0000 3723325 1580521046.80 151.4569 60.0008 32.0000 1.9788 1.9846 415.9946 417.5000 0.2268 -1.0000 -1.0000 3723388 1580521046.90 151.4569 60.0008 32.0000 1.9786 1.9845 415.9457 417.4505 0.2267 -1.0000 -1.0000 3723466 1580521047.00 151.4569 60.0008 32.0000 1.9773 1.9831 416.1698 417.6756 0.2268 -1.0000 -1.0000 3723528 1580521047.10 151.4569 60.0008 32.0000 1.9771 1.9830 416.2052 417.7124 0.2270 -1.0000 -1.0000 3723606 1580521047.20 151.4569 60.0008 32.0000 1.9768 1.9827 416.1425 417.6490 0.2268 -1.0000 -1.0000 3723669 1580521047.30 151.5203 60.0008 32.0000 1.9780 1.9838 416.0223 417.5275 0.2268 -1.0000 -1.0000 3723731 1580521047.40 151.5329 60.0008 32.0000 1.9790 1.9849 416.0084 417.5138 0.2268 -1.0000 -1.0000 3723794 1580521047.50 151.5329 60.0008 32.0000 1.9777 1.9835 415.9527 417.4576 0.2268 -1.0000 -1.0000 3723981 1580521047.60 151.5329 60.0008 32.0000 1.9776 1.9835 415.9408 417.4463 0.2268 -1.0000 -1.0000 3724044 1580521047.70 151.5329 60.0008 32.0000 1.9771 1.9830 416.0810 417.5861 0.2267 -1.0000 -1.0000 3724122 1580521047.80 151.5329 60.0008 32.0000 1.9782 1.9841 416.0331 417.5374 0.2265 -1.0000 -1.0000 3724185 1580521047.90 151.5329 60.0008 32.0000 1.9789 1.9848 415.9743 417.4790 0.2268 -1.0000 -1.0000 3724247 1580521048.00 151.5169 60.0008 32.0000 1.9785 1.9844 415.9191 417.4245 0.2268 -1.0000 -1.0000 3724685 1580521048.10 151.5908 60.0008 32.0000 1.9784 1.9843 416.1456 417.6510 0.2267 -1.0000 -1.0000 3724747 1580521048.20 151.5908 60.0008 32.0000 1.9778 1.9837 416.1241 417.6302 0.2269 -1.0000 -1.0000 3724809 1580521048.30 151.5908 60.0008 32.0000 1.9784 1.9843 416.0929 417.5994 0.2269 -1.0000 -1.0000 3724872 1580521048.40 151.5908 60.0008 32.0000 1.9794 1.9853 416.0055 417.5104 0.2266 -1.0000 -1.0000 3724934 1580521048.50 151.5908 60.0008 32.0000 1.9783 1.9842 416.0224 417.5269 0.2267 -1.0000 -1.0000 3725231 1580521048.60 151.4903 60.0008 32.0000 1.9775 1.9834 416.1301 417.6359 0.2268 -1.0000 -1.0000 3725294 1580521048.70 151.4903 60.0008 32.0000 1.9778 1.9836 416.2564 417.7634 0.2269 -1.0000 -1.0000 3725356 1580521048.80 151.4903 60.0008 32.0000 1.9786 1.9845 416.0716 417.5772 0.2267 -1.0000 -1.0000 3725419 1580521048.90 151.4903 60.0008 32.0000 1.9783 1.9841 416.0306 417.5358 0.2268 -1.0000 -1.0000 3725497 1580521049.00 151.4903 60.0008 32.0000 1.9778 1.9837 416.0583 417.5645 0.2268 -1.0000 -1.0000 3725669 1580521049.10 151.4903 60.0008 32.0000 1.9777 1.9835 416.1625 417.6680 0.2266 -1.0000 -1.0000 3725747 1580521049.20 151.4903 60.0008 32.0000 1.9789 1.9847 416.0321 417.5359 0.2265 -1.0000 -1.0000 3725809 1580521049.30 151.4806 60.0008 32.0000 1.9786 1.9845 415.8768 417.3826 0.2269 -1.0000 -1.0000 3725872 1580521049.40 151.4806 60.0008 32.0000 1.9784 1.9843 415.9181 417.4232 0.2268 -1.0000 -1.0000 3725950 1580521049.50 151.4806 60.0008 32.0000 1.9783 1.9842 415.9900 417.4957 0.2268 -1.0000 -1.0000 3726185 1580521049.60 151.5261 60.0008 32.0000 1.9787 1.9845 416.1729 417.6794 0.2268 -1.0000 -1.0000 3726247 1580521049.70 151.5387 60.0008 32.0000 1.9788 1.9847 416.0992 417.6053 0.2269 -1.0000 -1.0000 3726325 1580521049.80 151.5387 60.0008 32.0000 1.9787 1.9846 416.0114 417.5171 0.2268 -1.0000 -1.0000 3726388 1580521049.90 151.5387 60.0008 32.0000 1.9779 1.9838 415.9536 417.4589 0.2267 -1.0000 -1.0000 3726450 1580521050.00 151.5367 60.0010 32.0000 1.9778 1.9836 416.1254 417.6311 0.2268 -1.0000 -1.0000 3726544 1580521050.10 151.5299 60.0015 32.0000 1.9779 1.9838 416.0121 417.5185 0.2269 -1.0000 -1.0000 3726606 1580521050.20 151.5299 60.0015 32.0000 1.9778 1.9837 415.8767 417.3803 0.2266 -1.0000 -1.0000 3726669 1580521050.30 151.5299 60.0015 32.0000 1.9772 1.9830 416.0834 417.5891 0.2267 -1.0000 -1.0000 3726731 1580521050.40 151.5299 60.0015 32.0000 1.9773 1.9832 416.2018 417.7078 0.2268 -1.0000 -1.0000 3726809 1580521050.50 151.5299 60.0015 32.0000 1.9779 1.9837 416.0816 417.5876 0.2268 -1.0000 -1.0000 3726872 1580521050.60 151.5299 60.0015 32.0000 1.9780 1.9839 416.0019 417.5078 0.2269 -1.0000 -1.0000 3727700 1580521050.70 151.4966 60.0015 32.0000 1.9778 1.9837 416.0101 417.5157 0.2268 -1.0000 -1.0000 3727763 1580521050.80 151.4942 60.0015 32.0000 1.9779 1.9838 416.1269 417.6316 0.2267 -1.0000 -1.0000 3727825 1580521050.90 151.4942 60.0015 32.0000 1.9784 1.9843 416.2035 417.7101 0.2269 -1.0000 -1.0000 3727903 1580521051.00 151.4942 60.0015 32.0000 1.9784 1.9843 416.0520 417.5584 0.2269 -1.0000 -1.0000 3727966 1580521051.10 151.4942 60.0015 32.0000 1.9779 1.9838 416.0019 417.5067 0.2267 -1.0000 -1.0000 3728029 1580521051.20 151.4900 60.0015 32.0000 1.9777 1.9836 415.9616 417.4666 0.2267 -1.0000 -1.0000 3728091 1580521051.30 151.4780 60.0015 32.0000 1.9775 1.9834 416.1225 417.6282 0.2268 -1.0000 -1.0000 3728153 1580521051.40 151.4780 60.0015 32.0000 1.9781 1.9840 415.8859 417.3917 0.2269 -1.0000 -1.0000 3728232 1580521051.50 151.4780 60.0015 32.0000 1.9790 1.9849 415.8976 417.4019 0.2268 -1.0000 -1.0000 3728294 1580521051.60 151.4780 60.0015 32.0000 1.9785 1.9844 416.0157 417.5215 0.2268 -1.0000 -1.0000 3728888 1580521051.70 151.4780 60.0015 32.0000 1.9775 1.9834 416.1359 417.6420 0.2268 -1.0000 -1.0000 3728966 1580521051.80 151.5170 60.0015 32.0000 1.9774 1.9833 416.1641 417.6706 0.2269 -1.0000 -1.0000 3729028 1580521051.90 151.5170 60.0015 32.0000 1.9784 1.9843 416.0949 417.6011 0.2268 -1.0000 -1.0000 3729091 1580521052.00 151.5170 60.0015 32.0000 1.9783 1.9842 415.9615 417.4690 0.2270 -1.0000 -1.0000 3729169 1580521052.10 151.5170 60.0015 32.0000 1.9784 1.9843 415.8909 417.3962 0.2268 -1.0000 -1.0000 3729231 1580521052.20 151.5170 60.0015 32.0000 1.9776 1.9835 416.0471 417.5523 0.2267 -1.0000 -1.0000 3729278 1580521052.30 151.5170 60.0015 32.0000 1.9775 1.9833 416.1089 417.6154 0.2268 -1.0000 -1.0000 3729356 1580521052.40 151.4689 60.0015 32.0000 1.9778 1.9837 415.9811 417.4863 0.2268 -1.0000 -1.0000 3729419 1580521052.50 151.4689 60.0015 32.0000 1.9781 1.9840 415.9030 417.4083 0.2268 -1.0000 -1.0000 3729482 1580521052.60 151.4689 60.0015 32.0000 1.9779 1.9837 415.9658 417.4694 0.2265 -1.0000 -1.0000 3729559 1580521052.70 151.4689 60.0015 32.0000 1.9776 1.9835 416.0353 417.5400 0.2267 -1.0000 -1.0000 3729622 1580521052.80 151.4689 60.0015 32.0000 1.9777 1.9836 416.1107 417.6165 0.2268 -1.0000 -1.0000 3729684 1580521052.90 151.4955 60.0015 32.0000 1.9782 1.9841 416.0240 417.5296 0.2269 -1.0000 -1.0000 3729763 1580521053.00 151.5873 60.0015 32.0000 1.9788 1.9847 415.9571 417.4633 0.2268 -1.0000 -1.0000 3729825 1580521053.10 151.5873 60.0015 32.0000 1.9781 1.9840 416.0792 417.5856 0.2270 -1.0000 -1.0000 3730200 1580521053.20 151.5873 60.0015 32.0000 1.9778 1.9837 416.1611 417.6686 0.2270 -1.0000 -1.0000 3730279 1580521053.30 151.5873 60.0015 32.0000 1.9776 1.9834 416.0761 417.5819 0.2267 -1.0000 -1.0000 3730325 1580521053.40 151.5873 60.0015 32.0000 1.9784 1.9843 415.9426 417.4475 0.2268 -1.0000 -1.0000 3730403 1580521053.50 151.5873 60.0015 32.0000 1.9784 1.9843 415.9459 417.4507 0.2267 -1.0000 -1.0000 3730466 1580521053.60 151.5873 60.0015 32.0000 1.9785 1.9844 416.0950 417.5997 0.2267 -1.0000 -1.0000 3730528 1580521053.70 151.5873 60.0015 32.0000 1.9782 1.9841 415.9706 417.4764 0.2268 -1.0000 -1.0000 3730606 1580521053.80 151.5873 60.0015 32.0000 1.9788 1.9847 415.9147 417.4207 0.2269 -1.0000 -1.0000 3730669 1580521053.90 151.5873 60.0015 32.0000 1.9781 1.9840 415.9858 417.4907 0.2268 -1.0000 -1.0000 3730731 1580521054.00 151.5873 60.0015 32.0000 1.9781 1.9840 416.1275 417.6332 0.2267 -1.0000 -1.0000 3730809 1580521054.10 151.5805 60.0015 32.0000 1.9787 1.9846 416.0677 417.5726 0.2267 -1.0000 -1.0000 3730872 1580521054.20 151.5730 60.0015 32.0000 1.9787 1.9846 415.9455 417.4520 0.2269 -1.0000 -1.0000 3730934 1580521054.30 151.5730 60.0015 32.0000 1.9781 1.9840 415.9205 417.4258 0.2268 -1.0000 -1.0000 3731013 1580521054.40 151.5730 60.0015 32.0000 1.9780 1.9839 416.0229 417.5286 0.2268 -1.0000 -1.0000 3731075 1580521054.50 151.5730 60.0015 32.0000 1.9780 1.9839 416.0248 417.5305 0.2268 -1.0000 -1.0000 3731138 1580521054.60 151.5730 60.0015 32.0000 1.9782 1.9841 415.8652 417.3702 0.2268 -1.0000 -1.0000 3731200 1580521054.70 151.3717 60.0019 32.0000 1.9781 1.9840 415.9358 417.4407 0.2267 -1.0000 -1.0000 3731450 1580521054.80 151.3717 60.0019 32.0000 1.9777 1.9836 416.1437 417.6489 0.2267 -1.0000 -1.0000 3731513 1580521054.90 151.3717 60.0019 32.0000 1.9767 1.9826 416.1409 417.6463 0.2267 -1.0000 -1.0000 3731591 1580521055.00 151.3717 60.0019 32.0000 1.9775 1.9834 416.0335 417.5388 0.2267 -1.0000 -1.0000 3731653 1580521055.10 151.3717 60.0019 32.0000 1.9782 1.9841 416.0462 417.5510 0.2266 -1.0000 -1.0000 3731716 1580521055.20 151.4464 60.0019 32.0000 1.9791 1.9850 415.9997 417.5047 0.2268 -1.0000 -1.0000 3731950 1580521055.30 151.4594 60.0019 32.0000 1.9790 1.9849 415.9601 417.4654 0.2268 -1.0000 -1.0000 3732013 1580521055.40 151.4594 60.0019 32.0000 1.9776 1.9835 416.0894 417.5953 0.2268 -1.0000 -1.0000 3732091 1580521055.50 151.4594 60.0019 32.0000 1.9776 1.9835 416.2279 417.7346 0.2268 -1.0000 -1.0000 3732153 1580521055.60 151.4594 60.0019 32.0000 1.9779 1.9838 415.9815 417.4872 0.2268 -1.0000 -1.0000 3732216 1580521055.70 151.4678 60.0019 32.0000 1.9783 1.9842 416.0082 417.5137 0.2268 -1.0000 -1.0000 3732279 1580521055.80 151.5177 60.0019 32.0000 1.9774 1.9832 416.1494 417.6554 0.2267 -1.0000 -1.0000 3732341 1580521055.90 151.5177 60.0019 32.0000 1.9776 1.9835 416.0777 417.5831 0.2268 -1.0000 -1.0000 3732403 1580521056.00 151.5177 60.0019 32.0000 1.9776 1.9835 415.9527 417.4593 0.2269 -1.0000 -1.0000 3732481 1580521056.10 151.5177 60.0019 32.0000 1.9780 1.9839 415.9312 417.4371 0.2269 -1.0000 -1.0000 3732544 1580521056.20 151.5177 60.0019 32.0000 1.9780 1.9838 415.8684 417.3728 0.2267 -1.0000 -1.0000 3732950 1580521056.30 151.4910 60.0019 32.0000 1.9767 1.9825 416.1475 417.6532 0.2267 -1.0000 -1.0000 3733028 1580521056.40 151.4910 60.0019 32.0000 1.9775 1.9833 416.1299 417.6345 0.2266 -1.0000 -1.0000 3733106 1580521056.50 151.4910 60.0019 32.0000 1.9779 1.9837 415.9972 417.5024 0.2267 -1.0000 -1.0000 3733169 1580521056.60 151.4910 60.0019 32.0000 1.9776 1.9835 415.9370 417.4406 0.2266 -1.0000 -1.0000 3733247 1580521056.70 151.4910 60.0019 32.0000 1.9780 1.9838 415.9925 417.4965 0.2266 -1.0000 -1.0000 3733325 1580521056.80 151.4418 60.0019 32.0000 1.9779 1.9838 416.2569 417.7630 0.2267 -1.0000 -1.0000 3733388 1580521056.90 151.4215 60.0019 32.0000 1.9774 1.9833 416.1328 417.6383 0.2268 -1.0000 -1.0000 3733466 1580521057.00 151.4215 60.0019 32.0000 1.9784 1.9843 416.0833 417.5895 0.2268 -1.0000 -1.0000 3733529 1580521057.10 151.4215 60.0019 32.0000 1.9785 1.9844 415.9652 417.4703 0.2267 -1.0000 -1.0000 3733591 1580521057.20 151.4215 60.0019 32.0000 1.9783 1.9842 416.0425 417.5478 0.2268 -1.0000 -1.0000 3733747 1580521057.30 151.4215 60.0019 32.0000 1.9776 1.9835 416.0856 417.5905 0.2267 -1.0000 -1.0000 3733809 1580521057.40 151.5659 60.0019 32.0000 1.9774 1.9833 416.1469 417.6541 0.2269 -1.0000 -1.0000 3733872 1580521057.50 151.5659 60.0019 32.0000 1.9781 1.9840 416.1079 417.6140 0.2268 -1.0000 -1.0000 3733934 1580521057.60 151.5659 60.0019 32.0000 1.9790 1.9849 416.0031 417.5082 0.2267 -1.0000 -1.0000 3733997 1580521057.70 151.5659 60.0019 32.0000 1.9791 1.9849 415.9440 417.4481 0.2265 -1.0000 -1.0000 3734247 1580521057.80 151.5659 60.0019 32.0000 1.9780 1.9839 416.0168 417.5210 0.2267 -1.0000 -1.0000 3734309 1580521057.90 151.5600 60.0019 32.0000 1.9781 1.9840 416.0553 417.5608 0.2268 -1.0000 -1.0000 3734372 1580521058.00 151.5597 60.0019 32.0000 1.9787 1.9846 415.9456 417.4515 0.2268 -1.0000 -1.0000 3734450 1580521058.10 151.5597 60.0019 32.0000 1.9783 1.9842 415.9089 417.4134 0.2267 -1.0000 -1.0000 3734513 1580521058.20 151.5597 60.0019 32.0000 1.9775 1.9834 416.1111 417.6173 0.2269 -1.0000 -1.0000 3734575 1580521058.30 151.5597 60.0019 32.0000 1.9780 1.9839 416.1311 417.6373 0.2268 -1.0000 -1.0000 3735278 1580521058.40 151.5597 60.0019 32.0000 1.9777 1.9835 416.0283 417.5339 0.2268 -1.0000 -1.0000 3735325 1580521058.50 151.5087 60.0019 32.0000 1.9786 1.9845 415.9178 417.4223 0.2267 -1.0000 -1.0000 3735403 1580521058.60 151.5087 60.0019 32.0000 1.9779 1.9838 415.9663 417.4725 0.2269 -1.0000 -1.0000 3735466 1580521058.70 151.5087 60.0019 32.0000 1.9779 1.9837 416.1138 417.6195 0.2267 -1.0000 -1.0000 3735529 1580521058.80 151.5087 60.0019 32.0000 1.9774 1.9833 416.1394 417.6461 0.2269 -1.0000 -1.0000 3735591 1580521058.90 151.5087 60.0019 32.0000 1.9772 1.9831 416.1427 417.6475 0.2266 -1.0000 -1.0000 3735669 1580521059.00 151.4999 60.0019 32.0000 1.9781 1.9840 415.9135 417.4177 0.2266 -1.0000 -1.0000 3735731 1580521059.10 151.4905 60.0019 32.0000 1.9786 1.9845 416.0662 417.5705 0.2266 -1.0000 -1.0000 3735809 1580521059.20 151.4905 60.0019 32.0000 1.9776 1.9835 416.2847 417.7911 0.2268 -1.0000 -1.0000 3735872 1580521059.30 151.4905 60.0019 32.0000 1.9782 1.9840 416.1010 417.6071 0.2268 -1.0000 -1.0000 3735982 1580521059.40 151.4905 60.0019 32.0000 1.9793 1.9852 415.9931 417.4978 0.2267 -1.0000 -1.0000 3736059 1580521059.50 151.4941 60.0019 32.0000 1.9793 1.9851 415.9701 417.4753 0.2268 -1.0000 -1.0000 3736122 1580521059.60 151.5836 60.0014 32.0000 1.9783 1.9842 416.1246 417.6299 0.2266 -1.0000 -1.0000 3736185 1580521059.70 151.5836 60.0014 32.0000 1.9787 1.9846 416.2153 417.7206 0.2267 -1.0000 -1.0000 3736263 1580521059.80 151.5836 60.0014 32.0000 1.9785 1.9844 416.0307 417.5348 0.2266 -1.0000 -1.0000 3736700 1580521059.90 151.5836 60.0014 32.0000 1.9789 1.9848 415.9633 417.4684 0.2268 -1.0000 -1.0000 3736763 1580521060.00 151.5836 60.0014 32.0000 1.9785 1.9843 416.0054 417.5112 0.2268 -1.0000 -1.0000 3736841 1580521060.10 151.5836 60.0014 32.0000 1.9779 1.9838 416.1782 417.6839 0.2268 -1.0000 -1.0000 3736903 1580521060.20 151.5904 60.0014 32.0000 1.9781 1.9840 416.1630 417.6701 0.2269 -1.0000 -1.0000 3736966 1580521060.30 151.5919 60.0014 32.0000 1.9797 1.9855 415.9770 417.4827 0.2269 -1.0000 -1.0000 3737200 1580521060.40 151.5919 60.0014 32.0000 1.9789 1.9848 415.9591 417.4645 0.2268 -1.0000 -1.0000 3737263 1580521060.50 151.5919 60.0014 32.0000 1.9781 1.9840 416.1314 417.6370 0.2267 -1.0000 -1.0000 3737325 1580521060.60 151.5919 60.0014 32.0000 1.9774 1.9833 416.2057 417.7121 0.2269 -1.0000 -1.0000 3737403 1580521060.70 151.5790 60.0014 32.0000 1.9780 1.9839 416.1870 417.6926 0.2268 -1.0000 -1.0000 3737466 1580521060.80 151.5141 60.0014 32.0000 1.9790 1.9849 416.0619 417.5692 0.2270 -1.0000 -1.0000 3737529 1580521060.90 151.5141 60.0014 32.0000 1.9786 1.9845 415.9416 417.4483 0.2270 -1.0000 -1.0000 3737700 1580521061.00 151.5141 60.0014 32.0000 1.9786 1.9845 416.1151 417.6210 0.2268 -1.0000 -1.0000 3737763 1580521061.10 151.5141 60.0014 32.0000 1.9775 1.9834 416.1547 417.6602 0.2267 -1.0000 -1.0000 3737825 1580521061.20 151.5141 60.0014 32.0000 1.9787 1.9846 416.0057 417.5114 0.2269 -1.0000 -1.0000 3737903 1580521061.30 151.5141 60.0014 32.0000 1.9790 1.9849 416.0200 417.5253 0.2267 -1.0000 -1.0000 3737950 1580521061.40 151.5915 60.0014 32.0000 1.9794 1.9853 416.0987 417.6040 0.2268 -1.0000 -1.0000 3738028 1580521061.50 151.5972 60.0014 32.0000 1.9780 1.9839 416.2120 417.7183 0.2267 -1.0000 -1.0000 3738091 1580521061.60 151.5972 60.0014 32.0000 1.9785 1.9844 416.1641 417.6707 0.2268 -1.0000 -1.0000 3738169 1580521061.70 151.5972 60.0014 32.0000 1.9794 1.9853 416.0438 417.5499 0.2269 -1.0000 -1.0000 3738231 1580521061.80 151.5972 60.0014 32.0000 1.9793 1.9852 415.9212 417.4263 0.2267 -1.0000 -1.0000 3738294 1580521061.90 151.5972 60.0014 32.0000 1.9786 1.9845 416.0916 417.5987 0.2270 -1.0000 -1.0000 3738466 1580521062.00 151.6813 60.0014 32.0000 1.9775 1.9834 416.2593 417.7661 0.2268 -1.0000 -1.0000 3738544 1580521062.10 151.6813 60.0014 32.0000 1.9784 1.9842 416.1879 417.6940 0.2268 -1.0000 -1.0000 3738606 1580521062.20 151.6813 60.0014 32.0000 1.9786 1.9845 415.9938 417.4987 0.2267 -1.0000 -1.0000 3738669 1580521062.30 151.6813 60.0014 32.0000 1.9800 1.9859 416.0897 417.5952 0.2268 -1.0000 -1.0000 3738747 1580521062.40 151.6813 60.0014 32.0000 1.9779 1.9838 416.2338 417.7403 0.2268 -1.0000 -1.0000 3738809 1580521062.50 151.6193 60.0014 32.0000 1.9785 1.9844 416.2570 417.7638 0.2268 -1.0000 -1.0000 3738872 1580521062.60 151.6173 60.0014 32.0000 1.9789 1.9848 416.0446 417.5502 0.2267 -1.0000 -1.0000 3738934 1580521062.70 151.6173 60.0014 32.0000 1.9795 1.9854 416.0681 417.5733 0.2267 -1.0000 -1.0000 3738997 1580521062.80 151.6173 60.0014 32.0000 1.9781 1.9840 416.1967 417.7030 0.2268 -1.0000 -1.0000 3739059 1580521062.90 151.6173 60.0014 32.0000 1.9786 1.9845 416.2395 417.7463 0.2269 -1.0000 -1.0000 3739450 1580521063.00 151.6138 60.0014 32.0000 1.9789 1.9848 416.1788 417.6849 0.2267 -1.0000 -1.0000 3739513 1580521063.10 151.5746 60.0014 32.0000 1.9792 1.9851 415.8671 417.3718 0.2267 -1.0000 -1.0000 3739591 1580521063.20 151.5746 60.0014 32.0000 1.9788 1.9846 416.0034 417.5081 0.2268 -1.0000 -1.0000 3739653 1580521063.30 151.5746 60.0014 32.0000 1.9792 1.9851 416.0815 417.5869 0.2267 -1.0000 -1.0000 3739716 1580521063.40 151.5746 60.0014 32.0000 1.9789 1.9848 416.2937 417.8004 0.2268 -1.0000 -1.0000 3740231 1580521063.50 151.5746 60.0014 32.0000 1.9800 1.9859 416.0941 417.6001 0.2268 -1.0000 -1.0000 3740294 1580521063.60 151.6795 60.0014 32.0000 1.9800 1.9859 416.0678 417.5739 0.2269 -1.0000 -1.0000 3740356 1580521063.70 151.6795 60.0014 32.0000 1.9794 1.9853 416.1894 417.6936 0.2266 -1.0000 -1.0000 3740434 1580521063.80 151.6795 60.0014 32.0000 1.9795 1.9853 416.2872 417.7940 0.2268 -1.0000 -1.0000 3740497 1580521063.90 151.6795 60.0014 32.0000 1.9793 1.9852 416.2028 417.7087 0.2268 -1.0000 -1.0000 3740559 1580521064.00 151.6795 60.0014 32.0000 1.9790 1.9849 416.1509 417.6571 0.2268 -1.0000 -1.0000 3740638 1580521064.10 151.6783 60.0014 32.0000 1.9798 1.9857 416.0202 417.5259 0.2268 -1.0000 -1.0000 3740700 1580521064.20 151.6670 60.0014 32.0000 1.9790 1.9849 416.1300 417.6366 0.2270 -1.0000 -1.0000 3740763 1580521064.30 151.6670 60.0014 32.0000 1.9785 1.9844 416.2130 417.7184 0.2267 -1.0000 -1.0000 3740825 1580521064.40 151.6670 60.0014 32.0000 1.9794 1.9853 416.2119 417.7185 0.2269 -1.0000 -1.0000 3740981 1580521064.50 151.6670 60.0014 32.0000 1.9790 1.9849 415.9907 417.4959 0.2267 -1.0000 -1.0000 3741044 1580521064.60 151.6670 60.0014 32.0000 1.9786 1.9845 416.2629 417.7690 0.2268 -1.0000 -1.0000 3741122 1580521064.70 151.6522 60.0008 32.0000 1.9784 1.9843 416.2872 417.7938 0.2268 -1.0000 -1.0000 3741185 1580521064.80 151.6522 60.0008 32.0000 1.9796 1.9854 416.1777 417.6842 0.2269 -1.0000 -1.0000 3741247 1580521064.90 151.6522 60.0008 32.0000 1.9797 1.9856 416.1188 417.6256 0.2269 -1.0000 -1.0000 3741325 1580521065.00 151.6522 60.0008 32.0000 1.9789 1.9848 416.1286 417.6351 0.2268 -1.0000 -1.0000 3742356 1580521065.10 151.6522 60.0008 32.0000 1.9785 1.9844 416.1674 417.6728 0.2267 -1.0000 -1.0000 3742434 1580521065.20 151.6514 60.0008 32.0000 1.9790 1.9849 416.3081 417.8153 0.2269 -1.0000 -1.0000 3742497 1580521065.30 151.6500 60.0008 32.0000 1.9793 1.9852 416.1119 417.6179 0.2268 -1.0000 -1.0000 3742559 1580521065.40 151.6500 60.0008 32.0000 1.9804 1.9863 415.9738 417.4800 0.2270 -1.0000 -1.0000 3742622 1580521065.50 151.6500 60.0008 32.0000 1.9797 1.9856 416.0013 417.5070 0.2268 -1.0000 -1.0000 3742685 1580521065.60 151.6500 60.0008 32.0000 1.9785 1.9844 416.1812 417.6873 0.2268 -1.0000 -1.0000 3742763 1580521065.70 151.6500 60.0008 32.0000 1.9787 1.9846 416.1542 417.6596 0.2267 -1.0000 -1.0000 3742825 1580521065.80 151.7638 60.0008 32.0000 1.9805 1.9864 416.0169 417.5217 0.2267 -1.0000 -1.0000 3742888 1580521065.90 151.7638 60.0008 32.0000 1.9798 1.9857 416.0415 417.5467 0.2267 -1.0000 -1.0000 3742950 1580521066.00 151.7638 60.0008 32.0000 1.9793 1.9852 416.2498 417.7566 0.2269 -1.0000 -1.0000 3743028 1580521066.10 151.7638 60.0008 32.0000 1.9788 1.9847 416.2056 417.7126 0.2269 -1.0000 -1.0000 3743091 1580521066.20 151.7638 60.0008 32.0000 1.9795 1.9854 416.2472 417.7542 0.2268 -1.0000 -1.0000 3743153 1580521066.30 151.7658 60.0008 32.0000 1.9802 1.9861 416.0651 417.5714 0.2270 -1.0000 -1.0000 3743216 1580521066.40 151.7666 60.0008 32.0000 1.9795 1.9854 416.0241 417.5312 0.2270 -1.0000 -1.0000 3743294 1580521066.50 151.7666 60.0008 32.0000 1.9791 1.9850 416.2060 417.7127 0.2269 -1.0000 -1.0000 3743466 1580521066.60 151.7666 60.0008 32.0000 1.9785 1.9844 416.2495 417.7566 0.2269 -1.0000 -1.0000 3743529 1580521066.70 151.7666 60.0008 32.0000 1.9799 1.9858 416.2124 417.7202 0.2270 -1.0000 -1.0000 3743606 1580521066.80 151.7666 60.0008 32.0000 1.9800 1.9859 416.1198 417.6255 0.2268 -1.0000 -1.0000 3743669 1580521066.90 151.7666 60.0008 32.0000 1.9790 1.9849 416.2708 417.7777 0.2269 -1.0000 -1.0000 3743731 1580521067.00 151.6481 60.0008 32.0000 1.9799 1.9858 416.2684 417.7753 0.2268 -1.0000 -1.0000 3743966 1580521067.10 151.6481 60.0008 32.0000 1.9800 1.9859 416.1919 417.6989 0.2270 -1.0000 -1.0000 3744029 1580521067.20 151.6481 60.0008 32.0000 1.9807 1.9866 416.0803 417.5857 0.2268 -1.0000 -1.0000 3744091 1580521067.30 151.6481 60.0008 32.0000 1.9795 1.9854 416.1004 417.6057 0.2267 -1.0000 -1.0000 3744153 1580521067.40 151.6481 60.0008 32.0000 1.9795 1.9854 416.2533 417.7597 0.2269 -1.0000 -1.0000 3744231 1580521067.50 151.7089 60.0008 32.0000 1.9802 1.9861 416.2114 417.7180 0.2268 -1.0000 -1.0000 3744466 1580521067.60 151.7494 60.0008 32.0000 1.9803 1.9862 416.0809 417.5872 0.2269 -1.0000 -1.0000 3744528 1580521067.70 151.7494 60.0008 32.0000 1.9801 1.9860 416.0622 417.5678 0.2268 -1.0000 -1.0000 3744606 1580521067.80 151.7494 60.0008 32.0000 1.9800 1.9859 416.1230 417.6298 0.2270 -1.0000 -1.0000 3744669 1580521067.90 151.7494 60.0008 32.0000 1.9800 1.9859 416.2336 417.7391 0.2267 -1.0000 -1.0000 3744731 1580521068.00 151.7494 60.0008 32.0000 1.9804 1.9863 416.0916 417.5964 0.2267 -1.0000 -1.0000 3744809 1580521068.10 151.7897 60.0008 32.0000 1.9813 1.9872 416.0111 417.5166 0.2268 -1.0000 -1.0000 3744872 1580521068.20 151.7897 60.0008 32.0000 1.9793 1.9852 416.0210 417.5270 0.2269 -1.0000 -1.0000 3744934 1580521068.30 151.7897 60.0008 32.0000 1.9788 1.9847 416.2807 417.7867 0.2268 -1.0000 -1.0000 3745013 1580521068.40 151.7897 60.0008 32.0000 1.9791 1.9850 416.2341 417.7410 0.2268 -1.0000 -1.0000 3745075 1580521068.50 151.7897 60.0008 32.0000 1.9799 1.9858 416.0894 417.5955 0.2268 -1.0000 -1.0000 3745138 1580521068.60 151.7897 60.0008 32.0000 1.9803 1.9862 415.9584 417.4632 0.2267 -1.0000 -1.0000 3745231 1580521068.70 151.6884 60.0008 32.0000 1.9801 1.9860 416.1276 417.6330 0.2268 -1.0000 -1.0000 3745294 1580521068.80 151.6884 60.0008 32.0000 1.9790 1.9849 416.2937 417.8017 0.2270 -1.0000 -1.0000 3745372 1580521068.90 151.6884 60.0008 32.0000 1.9789 1.9848 416.2000 417.7064 0.2268 -1.0000 -1.0000 3745450 1580521069.00 151.6884 60.0008 32.0000 1.9800 1.9859 416.0531 417.5608 0.2272 -1.0000 -1.0000 3745513 1580521069.10 151.6884 60.0008 32.0000 1.9796 1.9855 416.1522 417.6586 0.2267 -1.0000 -1.0000 3745747 1580521069.20 151.6968 60.0008 32.0000 1.9796 1.9855 416.3783 417.8853 0.2268 -1.0000 -1.0000 3745809 1580521069.30 151.6968 60.0008 32.0000 1.9792 1.9851 416.3162 417.8239 0.2270 -1.0000 -1.0000 3745872 1580521069.40 151.6968 60.0008 32.0000 1.9799 1.9858 416.2125 417.7191 0.2268 -1.0000 -1.0000 3745934 1580521069.50 151.6968 60.0008 32.0000 1.9803 1.9862 415.9809 417.4863 0.2268 -1.0000 -1.0000 3745997 1580521069.60 151.6968 60.0008 32.0000 1.9796 1.9855 416.0390 417.5450 0.2269 -1.0000 -1.0000 3747028 1580521069.70 151.7010 60.0008 32.0000 1.9790 1.9848 416.2093 417.7150 0.2267 -1.0000 -1.0000 3747106 1580521069.80 151.7426 60.0009 32.0000 1.9791 1.9850 416.2827 417.7894 0.2268 -1.0000 -1.0000 3747169 1580521069.90 151.7426 60.0009 32.0000 1.9799 1.9858 416.0385 417.5437 0.2267 -1.0000 -1.0000 3747231 1580521070.00 151.7426 60.0009 32.0000 1.9796 1.9854 416.0874 417.5915 0.2266 -1.0000 -1.0000 3747294 1580521070.10 151.7426 60.0009 32.0000 1.9789 1.9848 416.1759 417.6823 0.2268 -1.0000 -1.0000 3747356 1580521070.20 151.7426 60.0009 32.0000 1.9790 1.9849 416.0814 417.5872 0.2268 -1.0000 -1.0000 3747434 1580521070.30 151.7426 60.0009 32.0000 1.9800 1.9859 415.9706 417.4759 0.2268 -1.0000 -1.0000 3747497 1580521070.40 151.6961 60.0009 32.0000 1.9788 1.9847 416.0523 417.5594 0.2269 -1.0000 -1.0000 3747559 1580521070.50 151.6063 60.0009 32.0000 1.9790 1.9849 416.1532 417.6593 0.2266 -1.0000 -1.0000 3747622 1580521070.60 151.6063 60.0009 32.0000 1.9792 1.9851 416.0592 417.5664 0.2270 -1.0000 -1.0000 3748029 1580521070.70 151.6063 60.0009 32.0000 1.9799 1.9858 416.0661 417.5712 0.2267 -1.0000 -1.0000 3748091 1580521070.80 151.6063 60.0009 32.0000 1.9792 1.9851 416.1111 417.6166 0.2267 -1.0000 -1.0000 3748169 1580521070.90 151.6063 60.0009 32.0000 1.9795 1.9854 416.2408 417.7477 0.2269 -1.0000 -1.0000 3748231 1580521071.00 151.6808 60.0009 32.0000 1.9796 1.9855 416.1651 417.6718 0.2269 -1.0000 -1.0000 3748294 1580521071.10 151.6808 60.0009 32.0000 1.9802 1.9861 416.0664 417.5727 0.2268 -1.0000 -1.0000 3748372 1580521071.20 151.6808 60.0009 32.0000 1.9806 1.9865 416.0862 417.5924 0.2269 -1.0000 -1.0000 3748434 1580521071.30 151.6808 60.0009 32.0000 1.9792 1.9851 416.1772 417.6832 0.2268 -1.0000 -1.0000 3748497 1580521071.40 151.6808 60.0009 32.0000 1.9796 1.9855 416.1779 417.6847 0.2269 -1.0000 -1.0000 3748575 1580521071.50 151.6808 60.0009 32.0000 1.9800 1.9859 416.0337 417.5401 0.2269 -1.0000 -1.0000 3748638 1580521071.60 151.6808 60.0009 32.0000 1.9796 1.9855 415.9925 417.4966 0.2267 -1.0000 -1.0000 3748700 1580521071.70 151.6808 60.0009 32.0000 1.9790 1.9849 416.2597 417.7666 0.2269 -1.0000 -1.0000 3748763 1580521071.80 151.6808 60.0009 32.0000 1.9790 1.9849 416.2856 417.7917 0.2267 -1.0000 -1.0000 3748825 1580521071.90 151.6808 60.0009 32.0000 1.9793 1.9852 416.1839 417.6906 0.2269 -1.0000 -1.0000 3748888 1580521072.00 151.6808 60.0009 32.0000 1.9796 1.9855 416.0090 417.5151 0.2268 -1.0000 -1.0000 3748966 1580521072.10 151.6067 60.0009 32.0000 1.9790 1.9849 416.0488 417.5548 0.2269 -1.0000 -1.0000 3749028 1580521072.20 151.6067 60.0009 32.0000 1.9788 1.9846 416.1664 417.6724 0.2268 -1.0000 -1.0000 3749091 1580521072.30 151.6067 60.0009 32.0000 1.9783 1.9842 416.2149 417.7213 0.2268 -1.0000 -1.0000 3749169 1580521072.40 151.6067 60.0009 32.0000 1.9783 1.9842 416.1987 417.7050 0.2268 -1.0000 -1.0000 3749231 1580521072.50 151.6067 60.0009 32.0000 1.9793 1.9852 415.9497 417.4541 0.2267 -1.0000 -1.0000 3749294 1580521072.60 151.6067 60.0009 32.0000 1.9798 1.9857 415.9652 417.4709 0.2269 -1.0000 -1.0000 3749356 1580521072.70 151.6067 60.0009 32.0000 1.9791 1.9850 416.1277 417.6338 0.2268 -1.0000 -1.0000 3749450 1580521072.80 151.6067 60.0009 32.0000 1.9794 1.9853 416.3513 417.8585 0.2268 -1.0000 -1.0000 3749513 1580521072.90 151.6067 60.0009 32.0000 1.9798 1.9857 416.0684 417.5741 0.2268 -1.0000 -1.0000 3749591 1580521073.00 151.6067 60.0009 32.0000 1.9799 1.9858 415.9530 417.4595 0.2270 -1.0000 -1.0000 3749653 1580521073.10 151.6067 60.0009 32.0000 1.9803 1.9862 416.0044 417.5104 0.2269 -1.0000 -1.0000 3749731 1580521073.20 151.6667 60.0009 32.0000 1.9783 1.9842 416.1898 417.6972 0.2270 -1.0000 -1.0000 3750013 1580521073.30 151.6667 60.0009 32.0000 1.9789 1.9848 416.2091 417.7164 0.2269 -1.0000 -1.0000 3750091 1580521073.40 151.6667 60.0009 32.0000 1.9790 1.9848 415.9682 417.4741 0.2269 -1.0000 -1.0000 3750169 1580521073.50 151.6667 60.0009 32.0000 1.9793 1.9852 415.9727 417.4784 0.2268 -1.0000 -1.0000 3750231 1580521073.60 151.6667 60.0009 32.0000 1.9789 1.9848 416.1256 417.6319 0.2269 -1.0000 -1.0000 3750294 1580521073.70 151.6098 60.0009 32.0000 1.9790 1.9849 416.0788 417.5857 0.2270 -1.0000 -1.0000 3750481 1580521073.80 151.5276 60.0009 32.0000 1.9793 1.9852 415.9638 417.4697 0.2268 -1.0000 -1.0000 3750544 1580521073.90 151.5276 60.0009 32.0000 1.9794 1.9853 415.9535 417.4592 0.2268 -1.0000 -1.0000 3750606 1580521074.00 151.5276 60.0009 32.0000 1.9788 1.9847 416.1086 417.6143 0.2268 -1.0000 -1.0000 3750685 1580521074.10 151.5276 60.0009 32.0000 1.9782 1.9841 416.2433 417.7501 0.2269 -1.0000 -1.0000 3750747 1580521074.20 151.5276 60.0009 32.0000 1.9782 1.9841 416.2321 417.7381 0.2268 -1.0000 -1.0000 3750809 1580521074.30 151.6280 60.0009 32.0000 1.9794 1.9853 416.0418 417.5485 0.2269 -1.0000 -1.0000 3750872 1580521074.40 151.6280 60.0009 32.0000 1.9795 1.9854 416.0387 417.5450 0.2269 -1.0000 -1.0000 3750934 1580521074.50 151.6280 60.0009 32.0000 1.9784 1.9843 416.1716 417.6790 0.2269 -1.0000 -1.0000 3750997 1580521074.60 151.6280 60.0009 32.0000 1.9779 1.9838 416.1239 417.6297 0.2268 -1.0000 -1.0000 3751075 1580521074.70 151.6280 60.0009 32.0000 1.9786 1.9845 415.9306 417.4368 0.2270 -1.0000 -1.0000 3751216 1580521074.80 151.6430 60.0014 32.0000 1.9790 1.9849 415.9255 417.4314 0.2269 -1.0000 -1.0000 3751278 1580521074.90 151.6450 60.0014 32.0000 1.9783 1.9842 416.1247 417.6318 0.2270 -1.0000 -1.0000 3751356 1580521075.00 151.6450 60.0014 32.0000 1.9784 1.9843 416.2146 417.7217 0.2269 -1.0000 -1.0000 3751419 1580521075.10 151.6450 60.0014 32.0000 1.9792 1.9851 416.0408 417.5476 0.2270 -1.0000 -1.0000 3751497 1580521075.20 151.6450 60.0014 32.0000 1.9791 1.9850 415.9440 417.4498 0.2268 -1.0000 -1.0000 3751779 1580521075.30 151.6376 60.0014 32.0000 1.9785 1.9844 416.1141 417.6195 0.2267 -1.0000 -1.0000 3751841 1580521075.40 151.5632 60.0014 32.0000 1.9787 1.9846 416.1591 417.6648 0.2268 -1.0000 -1.0000 3751903 1580521075.50 151.5632 60.0014 32.0000 1.9786 1.9845 416.1148 417.6213 0.2269 -1.0000 -1.0000 3751966 1580521075.60 151.5632 60.0014 32.0000 1.9795 1.9854 415.9718 417.4774 0.2268 -1.0000 -1.0000 3752029 1580521075.70 151.5632 60.0014 32.0000 1.9793 1.9852 415.9398 417.4444 0.2267 -1.0000 -1.0000 3752279 1580521075.80 151.5632 60.0014 32.0000 1.9791 1.9850 416.0735 417.5800 0.2270 -1.0000 -1.0000 3752341 1580521075.90 151.6333 60.0014 32.0000 1.9794 1.9853 416.0174 417.5244 0.2269 -1.0000 -1.0000 3752403 1580521076.00 151.6355 60.0014 32.0000 1.9797 1.9856 415.9198 417.4252 0.2268 -1.0000 -1.0000 3752481 1580521076.10 151.6355 60.0014 32.0000 1.9793 1.9852 415.9813 417.4867 0.2268 -1.0000 -1.0000 3752544 1580521076.20 151.6355 60.0014 32.0000 1.9790 1.9849 416.1357 417.6425 0.2269 -1.0000 -1.0000 3752606 1580521076.30 151.6355 60.0014 32.0000 1.9789 1.9848 416.1324 417.6385 0.2268 -1.0000 -1.0000 3753013 1580521076.40 151.6373 60.0014 32.0000 1.9793 1.9852 416.0180 417.5241 0.2269 -1.0000 -1.0000 3753075 1580521076.50 151.6888 60.0014 32.0000 1.9798 1.9857 415.9933 417.4998 0.2270 -1.0000 -1.0000 3753138 1580521076.60 151.6888 60.0014 32.0000 1.9786 1.9844 416.1624 417.6693 0.2269 -1.0000 -1.0000 3753200 1580521076.70 151.6888 60.0014 32.0000 1.9791 1.9850 416.0390 417.5466 0.2270 -1.0000 -1.0000 3753263 1580521076.80 151.6888 60.0014 32.0000 1.9795 1.9854 415.9875 417.4934 0.2268 -1.0000 -1.0000 3753466 1580521076.90 151.6888 60.0014 32.0000 1.9794 1.9853 415.9208 417.4266 0.2269 -1.0000 -1.0000 3753528 1580521077.00 151.5813 60.0014 32.0000 1.9790 1.9849 416.1951 417.7015 0.2268 -1.0000 -1.0000 3753591 1580521077.10 151.5402 60.0014 32.0000 1.9785 1.9844 416.2188 417.7253 0.2268 -1.0000 -1.0000 3753669 1580521077.20 151.5402 60.0014 32.0000 1.9790 1.9849 416.1122 417.6192 0.2270 -1.0000 -1.0000 3753731 1580521077.30 151.5402 60.0014 32.0000 1.9792 1.9851 415.9011 417.4069 0.2268 -1.0000 -1.0000 3754278 1580521077.40 151.5402 60.0014 32.0000 1.9791 1.9849 416.1407 417.6461 0.2268 -1.0000 -1.0000 3754356 1580521077.50 151.5402 60.0014 32.0000 1.9795 1.9854 416.1607 417.6668 0.2268 -1.0000 -1.0000 3754403 1580521077.60 151.5713 60.0014 32.0000 1.9783 1.9842 416.2468 417.7531 0.2268 -1.0000 -1.0000 3754466 1580521077.70 151.5713 60.0014 32.0000 1.9794 1.9853 416.1242 417.6311 0.2269 -1.0000 -1.0000 3754544 1580521077.80 151.5713 60.0014 32.0000 1.9796 1.9855 415.9493 417.4544 0.2267 -1.0000 -1.0000 3754606 1580521077.90 151.5713 60.0014 32.0000 1.9792 1.9851 416.0374 417.5425 0.2267 -1.0000 -1.0000 3754669 1580521078.00 151.5713 60.0014 32.0000 1.9787 1.9846 416.0792 417.5851 0.2268 -1.0000 -1.0000 3754747 1580521078.10 151.6851 60.0014 32.0000 1.9791 1.9850 416.0498 417.5566 0.2270 -1.0000 -1.0000 3754809 1580521078.20 151.6851 60.0014 32.0000 1.9798 1.9857 415.8924 417.3976 0.2268 -1.0000 -1.0000 3754872 1580521078.30 151.6851 60.0014 32.0000 1.9792 1.9851 416.0093 417.5147 0.2267 -1.0000 -1.0000 3755638 1580521078.40 151.6851 60.0014 32.0000 1.9780 1.9839 416.1228 417.6287 0.2268 -1.0000 -1.0000 3755700 1580521078.50 151.6851 60.0014 32.0000 1.9782 1.9841 416.1438 417.6497 0.2268 -1.0000 -1.0000 3755763 1580521078.60 151.6818 60.0014 32.0000 1.9790 1.9849 416.0978 417.6046 0.2269 -1.0000 -1.0000 3755841 1580521078.70 151.6489 60.0014 32.0000 1.9790 1.9849 415.9383 417.4433 0.2267 -1.0000 -1.0000 3755903 1580521078.80 151.6489 60.0014 32.0000 1.9796 1.9855 415.9770 417.4830 0.2269 -1.0000 -1.0000 3755966 1580521078.90 151.6489 60.0014 32.0000 1.9792 1.9851 416.1469 417.6532 0.2268 -1.0000 -1.0000 3756044 1580521079.00 151.6489 60.0014 32.0000 1.9780 1.9839 416.1487 417.6546 0.2268 -1.0000 -1.0000 3756091 1580521079.10 151.6489 60.0014 32.0000 1.9776 1.9835 416.1449 417.6514 0.2268 -1.0000 -1.0000 3756169 1580521079.20 151.5849 60.0014 32.0000 1.9782 1.9841 416.0348 417.5407 0.2269 -1.0000 -1.0000 3756231 1580521079.30 151.5587 60.0014 32.0000 1.9791 1.9850 416.0136 417.5190 0.2268 -1.0000 -1.0000 3756294 1580521079.40 151.5587 60.0014 32.0000 1.9784 1.9843 416.1541 417.6609 0.2268 -1.0000 -1.0000 3756372 1580521079.50 151.5587 60.0014 32.0000 1.9780 1.9839 416.2149 417.7220 0.2270 -1.0000 -1.0000 3756434 1580521079.60 151.5587 60.0014 32.0000 1.9788 1.9847 416.1388 417.6459 0.2269 -1.0000 -1.0000 3756513 1580521079.70 151.5587 60.0014 32.0000 1.9793 1.9852 415.8905 417.3968 0.2270 -1.0000 -1.0000 3756575 1580521079.80 151.5801 60.0017 32.0000 1.9782 1.9841 415.9463 417.4525 0.2269 -1.0000 -1.0000 3756638 1580521079.90 151.5801 60.0017 32.0000 1.9789 1.9848 416.0162 417.5205 0.2266 -1.0000 -1.0000 3756700 1580521080.00 151.5801 60.0017 32.0000 1.9783 1.9842 416.1633 417.6699 0.2269 -1.0000 -1.0000 3756794 1580521080.10 151.5801 60.0017 32.0000 1.9785 1.9844 416.1616 417.6689 0.2270 -1.0000 -1.0000 3756841 1580521080.20 151.5801 60.0017 32.0000 1.9790 1.9849 416.1069 417.6137 0.2269 -1.0000 -1.0000 3756903 1580521080.30 151.5801 60.0017 32.0000 1.9792 1.9851 415.9602 417.4654 0.2268 -1.0000 -1.0000 3756981 1580521080.40 151.6109 60.0017 32.0000 1.9789 1.9848 416.0975 417.6035 0.2269 -1.0000 -1.0000 3757106 1580521080.50 151.6170 60.0017 32.0000 1.9778 1.9837 416.1679 417.6740 0.2268 -1.0000 -1.0000 3757169 1580521080.60 151.6170 60.0017 32.0000 1.9792 1.9851 416.1350 417.6424 0.2270 -1.0000 -1.0000 3757231 1580521080.70 151.6170 60.0017 32.0000 1.9792 1.9851 415.9925 417.4993 0.2270 -1.0000 -1.0000 3757294 1580521080.80 151.6170 60.0017 32.0000 1.9792 1.9851 415.9743 417.4804 0.2269 -1.0000 -1.0000 3757466 1580521080.90 151.6170 60.0017 32.0000 1.9794 1.9853 415.9917 417.4972 0.2267 -1.0000 -1.0000 3757544 1580521081.00 151.6825 60.0017 32.0000 1.9790 1.9849 416.1652 417.6704 0.2266 -1.0000 -1.0000 3757606 1580521081.10 151.6825 60.0017 32.0000 1.9785 1.9844 416.1390 417.6451 0.2269 -1.0000 -1.0000 3757685 1580521081.20 151.6825 60.0017 32.0000 1.9793 1.9852 416.1106 417.6177 0.2270 -1.0000 -1.0000 3757747 1580521081.30 151.6825 60.0017 32.0000 1.9797 1.9856 416.0450 417.5522 0.2270 -1.0000 -1.0000 3757809 1580521081.40 151.6825 60.0017 32.0000 1.9792 1.9850 415.9124 417.4170 0.2268 -1.0000 -1.0000 3758044 1580521081.50 151.6394 60.0017 32.0000 1.9779 1.9838 416.2592 417.7664 0.2269 -1.0000 -1.0000 3758106 1580521081.60 151.6212 60.0017 32.0000 1.9783 1.9842 416.0430 417.5500 0.2271 -1.0000 -1.0000 3758169 1580521081.70 151.6212 60.0017 32.0000 1.9789 1.9848 415.9187 417.4242 0.2268 -1.0000 -1.0000 3758247 1580521081.80 151.6212 60.0017 32.0000 1.9789 1.9848 415.9187 417.4250 0.2269 -1.0000 -1.0000 3758309 1580521081.90 151.6212 60.0017 32.0000 1.9783 1.9842 416.0336 417.5396 0.2268 -1.0000 -1.0000 3758481 1580521082.00 151.6212 60.0017 32.0000 1.9784 1.9843 416.1526 417.6586 0.2268 -1.0000 -1.0000 3758559 1580521082.10 151.5594 60.0017 32.0000 1.9785 1.9844 416.1899 417.6972 0.2270 -1.0000 -1.0000 3758622 1580521082.20 151.5594 60.0017 32.0000 1.9792 1.9851 416.1370 417.6441 0.2269 -1.0000 -1.0000 3758685 1580521082.30 151.5594 60.0017 32.0000 1.9798 1.9857 416.0193 417.5245 0.2268 -1.0000 -1.0000 3758763 1580521082.40 151.5594 60.0017 32.0000 1.9788 1.9847 415.9979 417.5040 0.2269 -1.0000 -1.0000 3759013 1580521082.50 151.5594 60.0017 32.0000 1.9791 1.9849 416.2198 417.7271 0.2270 -1.0000 -1.0000 3759075 1580521082.60 151.6234 60.0017 32.0000 1.9793 1.9852 416.2126 417.7202 0.2270 -1.0000 -1.0000 3759153 1580521082.70 151.6597 60.0017 32.0000 1.9789 1.9848 416.1318 417.6395 0.2271 -1.0000 -1.0000 3759216 1580521082.80 151.6597 60.0017 32.0000 1.9793 1.9852 416.0320 417.5391 0.2270 -1.0000 -1.0000 3759278 1580521082.90 151.6597 60.0017 32.0000 1.9794 1.9853 416.0654 417.5728 0.2270 -1.0000 -1.0000 3759513 1580521083.00 151.6597 60.0017 32.0000 1.9785 1.9844 416.1163 417.6228 0.2269 -1.0000 -1.0000 3759575 1580521083.10 151.6597 60.0017 32.0000 1.9782 1.9840 416.2107 417.7182 0.2269 -1.0000 -1.0000 3759653 1580521083.20 151.6632 60.0017 32.0000 1.9786 1.9845 416.2520 417.7582 0.2268 -1.0000 -1.0000 3759716 1580521083.30 151.6632 60.0017 32.0000 1.9789 1.9848 416.1055 417.6121 0.2269 -1.0000 -1.0000 3759779 1580521083.40 151.6632 60.0017 32.0000 1.9791 1.9850 415.9947 417.5023 0.2270 -1.0000 -1.0000 3800013 1580521083.50 151.6632 60.0017 32.0000 1.9789 1.9848 415.9146 417.4201 0.2268 -1.0000 -1.0000 3800075 1580521083.60 151.6632 60.0017 32.0000 1.9788 1.9847 416.0743 417.5808 0.2269 -1.0000 -1.0000 3800138 1580521083.70 151.6008 60.0017 32.0000 1.9786 1.9845 416.1371 417.6434 0.2269 -1.0000 -1.0000 3800216 1580521083.80 151.5806 60.0017 32.0000 1.9783 1.9842 415.9579 417.4642 0.2269 -1.0000 -1.0000 3800278 1580521083.90 151.5806 60.0017 32.0000 1.9788 1.9847 415.9217 417.4273 0.2268 -1.0000 -1.0000 3800997 1580521084.00 151.5806 60.0017 32.0000 1.9785 1.9844 416.0479 417.5524 0.2267 -1.0000 -1.0000 3801075 1580521084.10 151.5806 60.0017 32.0000 1.9785 1.9844 416.1845 417.6917 0.2269 -1.0000 -1.0000 3801138 1580521084.20 151.5806 60.0017 32.0000 1.9783 1.9842 416.1305 417.6371 0.2269 -1.0000 -1.0000 3801200 1580521084.30 151.5063 60.0017 32.0000 1.9787 1.9845 415.8629 417.3691 0.2270 -1.0000 -1.0000 3801278 1580521084.40 151.5063 60.0017 32.0000 1.9779 1.9838 415.9047 417.4108 0.2269 -1.0000 -1.0000 3801341 1580521084.50 151.5063 60.0017 32.0000 1.9778 1.9837 416.1930 417.6998 0.2269 -1.0000 -1.0000 3801403 1580521084.60 151.5063 60.0017 32.0000 1.9784 1.9843 416.2576 417.7641 0.2268 -1.0000 -1.0000 3801481 1580521084.70 151.5063 60.0017 32.0000 1.9784 1.9843 416.1336 417.6395 0.2268 -1.0000 -1.0000 3801544 1580521084.80 151.6242 60.0009 32.0000 1.9787 1.9846 415.9866 417.4923 0.2268 -1.0000 -1.0000 3801606 1580521084.90 151.6242 60.0009 32.0000 1.9784 1.9843 416.0580 417.5647 0.2270 -1.0000 -1.0000 3801716 1580521085.00 151.6242 60.0009 32.0000 1.9786 1.9845 416.1336 417.6407 0.2270 -1.0000 -1.0000 3801778 1580521085.10 151.6242 60.0009 32.0000 1.9788 1.9847 416.0438 417.5508 0.2270 -1.0000 -1.0000 3801841 1580521085.20 151.6242 60.0009 32.0000 1.9791 1.9850 415.9452 417.4505 0.2268 -1.0000 -1.0000 3801903 1580521085.30 151.6259 60.0009 32.0000 1.9786 1.9845 415.9954 417.5015 0.2268 -1.0000 -1.0000 3801966 1580521085.40 151.6508 60.0009 32.0000 1.9781 1.9840 416.1722 417.6789 0.2269 -1.0000 -1.0000 3802231 1580521085.50 151.6508 60.0009 32.0000 1.9785 1.9844 416.1563 417.6610 0.2266 -1.0000 -1.0000 3802294 1580521085.60 151.6508 60.0009 32.0000 1.9795 1.9854 415.9911 417.4966 0.2268 -1.0000 -1.0000 3802356 1580521085.70 151.6508 60.0009 32.0000 1.9791 1.9850 415.9474 417.4530 0.2268 -1.0000 -1.0000 3802434 1580521085.80 151.6508 60.0009 32.0000 1.9790 1.9849 415.9436 417.4484 0.2268 -1.0000 -1.0000 3802497 1580521085.90 151.6508 60.0009 32.0000 1.9781 1.9840 416.0638 417.5703 0.2269 -1.0000 -1.0000 3802716 1580521086.00 151.5484 60.0009 32.0000 1.9782 1.9840 415.9396 417.4452 0.2268 -1.0000 -1.0000 3802794 1580521086.10 151.5410 60.0009 32.0000 1.9783 1.9842 415.9978 417.5031 0.2267 -1.0000 -1.0000 3802856 1580521086.20 151.5410 60.0009 32.0000 1.9787 1.9846 416.0101 417.5153 0.2267 -1.0000 -1.0000 3802919 1580521086.30 151.5410 60.0009 32.0000 1.9782 1.9841 416.1624 417.6681 0.2268 -1.0000 -1.0000 3802997 1580521086.40 151.5410 60.0009 32.0000 1.9781 1.9840 416.2427 417.7500 0.2270 -1.0000 -1.0000 3803247 1580521086.50 151.5287 60.0009 32.0000 1.9788 1.9847 416.0838 417.5899 0.2268 -1.0000 -1.0000 3803309 1580521086.60 151.5092 60.0009 32.0000 1.9788 1.9847 415.8986 417.4038 0.2268 -1.0000 -1.0000 3803388 1580521086.70 151.5092 60.0009 32.0000 1.9790 1.9849 415.9515 417.4557 0.2266 -1.0000 -1.0000 3803450 1580521086.80 151.5092 60.0009 32.0000 1.9790 1.9849 416.0591 417.5646 0.2268 -1.0000 -1.0000 3803513 1580521086.90 151.5092 60.0009 32.0000 1.9780 1.9839 416.1956 417.7026 0.2269 -1.0000 -1.0000 3803591 1580521087.00 151.5092 60.0009 32.0000 1.9780 1.9839 416.2126 417.7197 0.2269 -1.0000 -1.0000 3803731 1580521087.10 151.5247 60.0009 32.0000 1.9788 1.9847 415.8952 417.4009 0.2269 -1.0000 -1.0000 3803794 1580521087.20 151.5247 60.0009 32.0000 1.9782 1.9841 415.9252 417.4307 0.2268 -1.0000 -1.0000 3803856 1580521087.30 151.5247 60.0009 32.0000 1.9781 1.9840 416.1280 417.6333 0.2267 -1.0000 -1.0000 3803919 1580521087.40 151.5247 60.0009 32.0000 1.9784 1.9843 416.1872 417.6943 0.2270 -1.0000 -1.0000 3803997 1580521087.50 151.5247 60.0009 32.0000 1.9787 1.9846 416.0584 417.5655 0.2270 -1.0000 -1.0000 3804231 1580521087.60 151.5906 60.0009 32.0000 1.9792 1.9851 416.0266 417.5315 0.2267 -1.0000 -1.0000 3804294 1580521087.70 151.5950 60.0009 32.0000 1.9795 1.9854 415.9765 417.4828 0.2269 -1.0000 -1.0000 3804356 1580521087.80 151.5950 60.0009 32.0000 1.9788 1.9847 416.0878 417.5939 0.2268 -1.0000 -1.0000 3804434 1580521087.90 151.5950 60.0009 32.0000 1.9780 1.9839 416.1976 417.7045 0.2269 -1.0000 -1.0000 3804481 1580521088.00 151.5950 60.0009 32.0000 1.9778 1.9837 416.1144 417.6208 0.2269 -1.0000 -1.0000 3804731 1580521088.10 151.5950 60.0009 32.0000 1.9793 1.9852 415.9269 417.4324 0.2267 -1.0000 -1.0000 3804794 1580521088.20 151.5484 60.0009 32.0000 1.9790 1.9849 416.1840 417.6889 0.2266 -1.0000 -1.0000 3804856 1580521088.30 151.5484 60.0009 32.0000 1.9779 1.9838 416.2746 417.7805 0.2267 -1.0000 -1.0000 3804919 1580521088.40 151.5484 60.0009 32.0000 1.9782 1.9841 416.0833 417.5887 0.2267 -1.0000 -1.0000 3804981 1580521088.50 151.5484 60.0009 32.0000 1.9784 1.9843 415.9448 417.4503 0.2268 -1.0000 -1.0000 3805231 1580521088.60 151.5484 60.0009 32.0000 1.9790 1.9849 416.0230 417.5290 0.2269 -1.0000 -1.0000 3805309 1580521088.70 151.5464 60.0009 32.0000 1.9781 1.9840 416.1479 417.6545 0.2269 -1.0000 -1.0000 3805372 1580521088.80 151.5464 60.0009 32.0000 1.9786 1.9845 416.2057 417.7127 0.2269 -1.0000 -1.0000 3805434 1580521088.90 151.5464 60.0009 32.0000 1.9802 1.9860 416.0920 417.5994 0.2270 -1.0000 -1.0000 3805513 1580521089.00 151.5464 60.0009 32.0000 1.9794 1.9853 415.9628 417.4688 0.2268 -1.0000 -1.0000 3805997 1580521089.10 151.5464 60.0009 32.0000 1.9790 1.9849 416.1128 417.6182 0.2267 -1.0000 -1.0000 3806075 1580521089.20 151.5464 60.0009 32.0000 1.9784 1.9843 416.2439 417.7506 0.2268 -1.0000 -1.0000 3806138 1580521089.30 151.7194 60.0009 32.0000 1.9789 1.9848 416.1445 417.6506 0.2268 -1.0000 -1.0000 3806200 1580521089.40 151.7194 60.0009 32.0000 1.9796 1.9855 416.0139 417.5197 0.2268 -1.0000 -1.0000 3806278 1580521089.50 151.7194 60.0009 32.0000 1.9798 1.9857 416.1444 417.6496 0.2267 -1.0000 -1.0000 3806341 1580521089.60 151.7194 60.0009 32.0000 1.9789 1.9848 416.2706 417.7776 0.2269 -1.0000 -1.0000 3806403 1580521089.70 151.7194 60.0009 32.0000 1.9789 1.9848 416.2044 417.7103 0.2267 -1.0000 -1.0000 3806481 1580521089.80 151.6857 60.0005 32.0000 1.9788 1.9847 415.9307 417.4362 0.2268 -1.0000 -1.0000 3806544 1580521089.90 151.6564 60.0001 32.0000 1.9798 1.9857 415.9576 417.4620 0.2266 -1.0000 -1.0000 3806606 1580521090.00 151.6564 60.0001 32.0000 1.9793 1.9852 416.0530 417.5582 0.2268 -1.0000 -1.0000 3806685 1580521090.10 151.6564 60.0001 32.0000 1.9782 1.9841 416.2081 417.7147 0.2268 -1.0000 -1.0000 3806888 1580521090.20 151.6564 60.0001 32.0000 1.9788 1.9847 416.1690 417.6757 0.2270 -1.0000 -1.0000 3806950 1580521090.30 151.6564 60.0001 32.0000 1.9793 1.9852 416.0102 417.5153 0.2267 -1.0000 -1.0000 3807028 1580521090.40 151.6564 60.0001 32.0000 1.9787 1.9846 415.9720 417.4767 0.2267 -1.0000 -1.0000 3807091 1580521090.50 151.4938 60.0001 32.0000 1.9776 1.9835 416.1000 417.6057 0.2268 -1.0000 -1.0000 3807153 1580521090.60 151.4938 60.0001 32.0000 1.9783 1.9842 416.1855 417.6919 0.2268 -1.0000 -1.0000 3807309 1580521090.70 151.4938 60.0001 32.0000 1.9781 1.9840 416.1034 417.6099 0.2269 -1.0000 -1.0000 3807372 1580521090.80 151.4938 60.0001 32.0000 1.9785 1.9844 415.9049 417.4104 0.2269 -1.0000 -1.0000 3807434 1580521090.90 151.4938 60.0001 32.0000 1.9781 1.9840 416.0145 417.5198 0.2267 -1.0000 -1.0000 3807497 1580521091.00 151.4720 60.0001 32.0000 1.9784 1.9843 416.1590 417.6652 0.2268 -1.0000 -1.0000 3807559 1580521091.10 151.4259 60.0001 32.0000 1.9774 1.9833 416.2025 417.7078 0.2266 -1.0000 -1.0000 3808059 1580521091.20 151.4259 60.0001 32.0000 1.9784 1.9842 415.9886 417.4938 0.2268 -1.0000 -1.0000 3808122 1580521091.30 151.4259 60.0001 32.0000 1.9786 1.9845 415.8942 417.3982 0.2267 -1.0000 -1.0000 3808185 1580521091.40 151.4259 60.0001 32.0000 1.9785 1.9844 415.9216 417.4266 0.2267 -1.0000 -1.0000 3808263 1580521091.50 151.4259 60.0001 32.0000 1.9780 1.9839 416.0159 417.5216 0.2268 -1.0000 -1.0000 3808325 1580521091.60 151.5110 60.0001 32.0000 1.9776 1.9835 416.0813 417.5870 0.2268 -1.0000 -1.0000 3808513 1580521091.70 151.5110 60.0001 32.0000 1.9782 1.9841 416.0318 417.5368 0.2266 -1.0000 -1.0000 3808575 1580521091.80 151.5110 60.0001 32.0000 1.9783 1.9842 415.8663 417.3715 0.2268 -1.0000 -1.0000 3808638 1580521091.90 151.5110 60.0001 32.0000 1.9775 1.9834 415.9856 417.4916 0.2268 -1.0000 -1.0000 3808700 1580521092.00 151.5110 60.0001 32.0000 1.9775 1.9833 416.0962 417.6030 0.2270 -1.0000 -1.0000 3808778 1580521092.10 151.4706 60.0001 32.0000 1.9775 1.9834 416.2012 417.7079 0.2268 -1.0000 -1.0000 3808841 1580521092.20 151.4467 60.0001 32.0000 1.9773 1.9832 416.0791 417.5849 0.2268 -1.0000 -1.0000 3808903 1580521092.30 151.4467 60.0001 32.0000 1.9783 1.9842 415.8888 417.3929 0.2266 -1.0000 -1.0000 3808981 1580521092.40 151.4467 60.0001 32.0000 1.9779 1.9838 415.9978 417.5020 0.2267 -1.0000 -1.0000 3809044 1580521092.50 151.4467 60.0001 32.0000 1.9771 1.9830 416.1233 417.6289 0.2266 -1.0000 -1.0000 3809106 1580521092.60 151.4467 60.0001 32.0000 1.9774 1.9832 416.1824 417.6881 0.2268 -1.0000 -1.0000 3809278 1580521092.70 151.3203 60.0001 32.0000 1.9781 1.9840 415.9664 417.4716 0.2268 -1.0000 -1.0000 3809341 1580521092.80 151.3203 60.0001 32.0000 1.9781 1.9840 415.9376 417.4431 0.2268 -1.0000 -1.0000 3809403 1580521092.90 151.3203 60.0001 32.0000 1.9773 1.9832 415.9450 417.4500 0.2267 -1.0000 -1.0000 3809482 1580521093.00 151.3203 60.0001 32.0000 1.9770 1.9829 416.1464 417.6520 0.2267 -1.0000 -1.0000 3809544 1580521093.10 151.3203 60.0001 32.0000 1.9765 1.9824 416.1581 417.6645 0.2269 -1.0000 -1.0000 3809622 1580521093.20 151.3755 60.0001 32.0000 1.9780 1.9839 416.0030 417.5092 0.2269 -1.0000 -1.0000 3809794 1580521093.30 151.4317 60.0001 32.0000 1.9790 1.9849 415.9434 417.4487 0.2269 -1.0000 -1.0000 3809856 1580521093.40 151.4317 60.0001 32.0000 1.9777 1.9836 416.0561 417.5626 0.2268 -1.0000 -1.0000 3809934 1580521093.50 151.4317 60.0001 32.0000 1.9766 1.9824 416.1099 417.6159 0.2268 -1.0000 -1.0000 3809997 1580521093.60 151.4317 60.0001 32.0000 1.9773 1.9832 416.1577 417.6648 0.2269 -1.0000 -1.0000 3810059 1580521093.70 151.4317 60.0001 32.0000 1.9778 1.9837 416.0086 417.5154 0.2270 -1.0000 -1.0000 3810497 1580521093.80 151.4311 60.0001 32.0000 1.9779 1.9838 415.9913 417.4980 0.2269 -1.0000 -1.0000 3810559 1580521093.90 151.4197 60.0001 32.0000 1.9771 1.9829 416.1219 417.6278 0.2268 -1.0000 -1.0000 3810622 1580521094.00 151.4197 60.0001 32.0000 1.9765 1.9824 416.1247 417.6308 0.2268 -1.0000 -1.0000 3810700 1580521094.10 151.4197 60.0001 32.0000 1.9766 1.9825 416.0577 417.5645 0.2269 -1.0000 -1.0000 3810763 1580521094.20 151.4197 60.0001 32.0000 1.9773 1.9832 415.9027 417.4078 0.2268 -1.0000 -1.0000 3810981 1580521094.30 151.4197 60.0001 32.0000 1.9777 1.9836 415.9147 417.4205 0.2269 -1.0000 -1.0000 3811059 1580521094.40 151.3373 60.0001 32.0000 1.9773 1.9831 415.9517 417.4571 0.2268 -1.0000 -1.0000 3811122 1580521094.50 151.3373 60.0001 32.0000 1.9764 1.9823 416.1388 417.6455 0.2269 -1.0000 -1.0000 3811185 1580521094.60 151.3373 60.0001 32.0000 1.9762 1.9820 416.1746 417.6818 0.2270 -1.0000 -1.0000 3811263 1580521094.70 151.3373 60.0001 32.0000 1.9771 1.9830 416.0754 417.5807 0.2268 -1.0000 -1.0000 3811497 1580521094.80 151.3373 60.0001 32.0000 1.9770 1.9829 416.0341 417.5395 0.2267 -1.0000 -1.0000 3811544 1580521094.90 151.3327 60.0000 32.0000 1.9770 1.9829 415.9828 417.4887 0.2269 -1.0000 -1.0000 3811622 1580521095.00 151.3224 59.9998 32.0000 1.9762 1.9821 416.1920 417.6988 0.2269 -1.0000 -1.0000 3811685 1580521095.10 151.3224 59.9998 32.0000 1.9772 1.9830 416.0522 417.5587 0.2270 -1.0000 -1.0000 3811763 1580521095.20 151.3224 59.9998 32.0000 1.9773 1.9832 415.8821 417.3891 0.2271 -1.0000 -1.0000 3811982 1580521095.30 151.3224 59.9998 32.0000 1.9774 1.9833 416.0293 417.5360 0.2269 -1.0000 -1.0000 3812044 1580521095.40 151.3224 59.9998 32.0000 1.9769 1.9828 416.0716 417.5779 0.2269 -1.0000 -1.0000 3812122 1580521095.50 151.3798 59.9998 32.0000 1.9766 1.9825 416.1272 417.6338 0.2268 -1.0000 -1.0000 3812185 1580521095.60 151.3798 59.9998 32.0000 1.9767 1.9826 415.9456 417.4516 0.2269 -1.0000 -1.0000 3812247 1580521095.70 151.3798 59.9998 32.0000 1.9768 1.9827 415.9019 417.4076 0.2269 -1.0000 -1.0000 3812497 1580521095.80 151.3798 59.9998 32.0000 1.9767 1.9826 415.9712 417.4766 0.2268 -1.0000 -1.0000 3812559 1580521095.90 151.3798 59.9998 32.0000 1.9765 1.9824 416.1025 417.6086 0.2268 -1.0000 -1.0000 3812622 1580521096.00 151.3798 59.9998 32.0000 1.9763 1.9822 415.9591 417.4644 0.2268 -1.0000 -1.0000 3812684 1580521096.10 151.3214 59.9998 32.0000 1.9770 1.9828 415.8477 417.3525 0.2267 -1.0000 -1.0000 3812747 1580521096.20 151.3214 59.9998 32.0000 1.9767 1.9826 415.8549 417.3606 0.2269 -1.0000 -1.0000 3812981 1580521096.30 151.3214 59.9998 32.0000 1.9757 1.9816 416.0289 417.5345 0.2268 -1.0000 -1.0000 3813044 1580521096.40 151.3214 59.9998 32.0000 1.9766 1.9825 416.1139 417.6196 0.2268 -1.0000 -1.0000 3813106 1580521096.50 151.3214 59.9998 32.0000 1.9775 1.9834 415.9277 417.4346 0.2270 -1.0000 -1.0000 3813169 1580521096.60 151.3074 59.9998 32.0000 1.9773 1.9832 415.8630 417.3691 0.2270 -1.0000 -1.0000 3813247 1580521096.70 151.2992 59.9998 32.0000 1.9765 1.9823 415.9021 417.4073 0.2268 -1.0000 -1.0000 3814200 1580521096.80 151.2992 59.9998 32.0000 1.9764 1.9822 416.0832 417.5882 0.2267 -1.0000 -1.0000 3814263 1580521096.90 151.2992 59.9998 32.0000 1.9770 1.9829 416.1070 417.6138 0.2270 -1.0000 -1.0000 3814341 1580521097.00 151.2992 59.9998 32.0000 1.9775 1.9833 415.9764 417.4817 0.2268 -1.0000 -1.0000 3814403 1580521097.10 151.2992 59.9998 32.0000 1.9779 1.9838 415.9584 417.4650 0.2270 -1.0000 -1.0000 3814466 1580521097.20 151.4110 59.9998 32.0000 1.9761 1.9820 416.1608 417.6678 0.2269 -1.0000 -1.0000 3814528 1580521097.30 151.4110 59.9998 32.0000 1.9770 1.9828 416.0680 417.5739 0.2268 -1.0000 -1.0000 3814591 1580521097.40 151.4110 59.9998 32.0000 1.9776 1.9835 415.9640 417.4711 0.2270 -1.0000 -1.0000 3814669 1580521097.50 151.4110 59.9998 32.0000 1.9772 1.9831 415.9683 417.4744 0.2268 -1.0000 -1.0000 3814731 1580521097.60 151.4110 59.9998 32.0000 1.9763 1.9822 416.1303 417.6364 0.2268 -1.0000 -1.0000 3814794 1580521097.70 151.3052 59.9998 32.0000 1.9762 1.9821 416.0738 417.5791 0.2267 -1.0000 -1.0000 3814872 1580521097.80 151.3052 59.9998 32.0000 1.9764 1.9823 415.9234 417.4284 0.2268 -1.0000 -1.0000 3814934 1580521097.90 151.3052 59.9998 32.0000 1.9766 1.9825 415.8518 417.3557 0.2266 -1.0000 -1.0000 3814997 1580521098.00 151.3052 59.9998 32.0000 1.9770 1.9829 415.9391 417.4456 0.2269 -1.0000 -1.0000 3815059 1580521098.10 151.3052 59.9998 32.0000 1.9763 1.9822 416.0295 417.5353 0.2268 -1.0000 -1.0000 3815138 1580521098.20 151.3000 59.9998 32.0000 1.9767 1.9826 416.0579 417.5644 0.2269 -1.0000 -1.0000 3815185 1580521098.30 151.2505 59.9998 32.0000 1.9769 1.9828 415.9662 417.4721 0.2269 -1.0000 -1.0000 3815263 1580521098.40 151.2505 59.9998 32.0000 1.9762 1.9821 416.0419 417.5487 0.2270 -1.0000 -1.0000 3815325 1580521098.50 151.3588 59.9998 32.0000 1.9761 1.9820 416.0760 417.5826 0.2269 -1.0000 -1.0000 3815388 1580521098.60 151.3588 59.9998 32.0000 1.9770 1.9829 416.1069 417.6129 0.2269 -1.0000 -1.0000 3815466 1580521098.70 151.3588 59.9998 32.0000 1.9774 1.9833 415.8808 417.3868 0.2269 -1.0000 -1.0000 3815528 1580521098.80 151.3588 59.9998 32.0000 1.9770 1.9829 415.8046 417.3086 0.2266 -1.0000 -1.0000 3815700 1580521098.90 151.3588 59.9998 32.0000 1.9767 1.9826 416.0338 417.5388 0.2267 -1.0000 -1.0000 3815779 1580521099.00 151.3588 59.9998 32.0000 1.9768 1.9827 416.0917 417.5970 0.2268 -1.0000 -1.0000 3815841 1580521099.10 151.3588 59.9998 32.0000 1.9770 1.9829 415.9500 417.4560 0.2269 -1.0000 -1.0000 3815903 1580521099.20 151.3588 59.9998 32.0000 1.9772 1.9831 415.8236 417.3289 0.2268 -1.0000 -1.0000 3815966 1580521099.30 151.3617 59.9998 32.0000 1.9776 1.9835 415.8554 417.3604 0.2268 -1.0000 -1.0000 3816028 1580521099.40 151.3909 59.9998 32.0000 1.9766 1.9825 415.9836 417.4891 0.2268 -1.0000 -1.0000 3816106 1580521099.50 151.3909 59.9998 32.0000 1.9768 1.9827 415.9735 417.4806 0.2270 -1.0000 -1.0000 3816169 1580521099.60 151.3909 59.9998 32.0000 1.9773 1.9831 415.9028 417.4075 0.2268 -1.0000 -1.0000 3816231 1580521099.70 151.3909 59.9998 32.0000 1.9769 1.9828 415.9221 417.4264 0.2266 -1.0000 -1.0000 3816309 1580521099.80 151.3909 59.9998 32.0000 1.9763 1.9822 416.0859 417.5923 0.2269 -1.0000 -1.0000 3816372 1580521099.90 151.3256 59.9998 32.0000 1.9761 1.9820 416.0581 417.5643 0.2268 -1.0000 -1.0000 3816434 1580521100.00 151.3069 59.9998 32.0000 1.9764 1.9823 416.1157 417.6208 0.2266 -1.0000 -1.0000 3816497 1580521100.10 151.3069 59.9998 32.0000 1.9773 1.9832 415.9939 417.5005 0.2269 -1.0000 -1.0000 3816559 1580521100.20 151.3069 59.9998 32.0000 1.9771 1.9830 415.9230 417.4287 0.2269 -1.0000 -1.0000 3816622 1580521100.30 151.3069 59.9998 32.0000 1.9772 1.9830 416.0700 417.5762 0.2269 -1.0000 -1.0000 3817044 1580521100.40 151.3078 59.9998 32.0000 1.9766 1.9825 416.1321 417.6381 0.2268 -1.0000 -1.0000 3817106 1580521100.50 151.3454 59.9998 32.0000 1.9758 1.9817 415.9758 417.4815 0.2269 -1.0000 -1.0000 3817169 1580521100.60 151.3454 59.9998 32.0000 1.9770 1.9829 415.8628 417.3681 0.2268 -1.0000 -1.0000 3817231 1580521100.70 151.3454 59.9998 32.0000 1.9773 1.9832 415.9006 417.4064 0.2269 -1.0000 -1.0000 3817309 1580521100.80 151.3454 59.9998 32.0000 1.9777 1.9836 416.0096 417.5154 0.2268 -1.0000 -1.0000 3817372 1580521100.90 151.3454 59.9998 32.0000 1.9771 1.9829 416.1254 417.6325 0.2270 -1.0000 -1.0000 3817513 1580521101.00 151.4276 59.9998 32.0000 1.9778 1.9837 415.9097 417.4152 0.2268 -1.0000 -1.0000 3817575 1580521101.10 151.4276 59.9998 32.0000 1.9770 1.9829 415.8581 417.3628 0.2267 -1.0000 -1.0000 3817638 1580521101.20 151.4276 59.9998 32.0000 1.9778 1.9836 415.9391 417.4432 0.2267 -1.0000 -1.0000 3817700 1580521101.30 151.4276 59.9998 32.0000 1.9769 1.9828 416.0408 417.5467 0.2269 -1.0000 -1.0000 3817763 1580521101.40 151.4276 59.9998 32.0000 1.9764 1.9823 416.0955 417.6028 0.2271 -1.0000 -1.0000 3818013 1580521101.50 151.4276 59.9998 32.0000 1.9770 1.9829 415.8693 417.3746 0.2268 -1.0000 -1.0000 3818075 1580521101.60 151.3899 59.9998 32.0000 1.9777 1.9836 415.8895 417.3930 0.2266 -1.0000 -1.0000 3818138 1580521101.70 151.2974 59.9998 32.0000 1.9760 1.9819 416.0026 417.5073 0.2267 -1.0000 -1.0000 3818216 1580521101.80 151.2974 59.9998 32.0000 1.9757 1.9816 416.0978 417.6043 0.2269 -1.0000 -1.0000 3818279 1580521101.90 151.2974 59.9998 32.0000 1.9760 1.9819 416.0933 417.5994 0.2268 -1.0000 -1.0000 3818513 1580521102.00 151.2974 59.9998 32.0000 1.9780 1.9839 415.9774 417.4826 0.2268 -1.0000 -1.0000 3818591 1580521102.10 151.2820 59.9998 32.0000 1.9777 1.9836 415.8119 417.3176 0.2269 -1.0000 -1.0000 3818653 1580521102.20 151.2820 59.9998 32.0000 1.9774 1.9833 415.9096 417.4145 0.2267 -1.0000 -1.0000 3818716 1580521102.30 151.2820 59.9998 32.0000 1.9769 1.9828 416.0232 417.5282 0.2267 -1.0000 -1.0000 3818794 1580521102.40 151.2820 59.9998 32.0000 1.9768 1.9826 416.1322 417.6398 0.2270 -1.0000 -1.0000 3819028 1580521102.50 151.2820 59.9998 32.0000 1.9776 1.9835 415.9249 417.4305 0.2269 -1.0000 -1.0000 3819091 1580521102.60 151.2820 59.9998 32.0000 1.9782 1.9841 415.8734 417.3785 0.2267 -1.0000 -1.0000 3819153 1580521102.70 151.4158 59.9998 32.0000 1.9779 1.9838 415.9342 417.4378 0.2267 -1.0000 -1.0000 3819216 1580521102.80 151.4158 59.9998 32.0000 1.9769 1.9828 416.1041 417.6110 0.2270 -1.0000 -1.0000 3819278 1580521102.90 151.4158 59.9998 32.0000 1.9780 1.9839 416.0195 417.5259 0.2269 -1.0000 -1.0000 3819779 1580521103.00 151.4158 59.9998 32.0000 1.9778 1.9837 415.8297 417.3350 0.2268 -1.0000 -1.0000 3819841 1580521103.10 151.4158 59.9998 32.0000 1.9768 1.9827 415.8716 417.3757 0.2268 -1.0000 -1.0000 3819903 1580521103.20 151.4131 59.9998 32.0000 1.9769 1.9828 416.0436 417.5492 0.2267 -1.0000 -1.0000 3819981 1580521103.30 151.4117 59.9998 32.0000 1.9766 1.9825 416.0851 417.5902 0.2267 -1.0000 -1.0000 3820044 1580521103.40 151.4117 59.9998 32.0000 1.9766 1.9825 416.0394 417.5453 0.2269 -1.0000 -1.0000 3820122 1580521103.50 151.4117 59.9998 32.0000 1.9777 1.9836 415.8237 417.3294 0.2269 -1.0000 -1.0000 3820294 1580521103.60 151.4117 59.9998 32.0000 1.9772 1.9831 415.9274 417.4325 0.2267 -1.0000 -1.0000 3820356 1580521103.70 151.4117 59.9998 32.0000 1.9768 1.9827 415.9915 417.4966 0.2268 -1.0000 -1.0000 3820434 1580521103.80 151.3417 59.9998 32.0000 1.9761 1.9820 416.0952 417.5999 0.2266 -1.0000 -1.0000 3820497 1580521103.90 151.3417 59.9998 32.0000 1.9764 1.9823 415.9226 417.4276 0.2268 -1.0000 -1.0000 3820559 1580521104.00 151.3417 59.9998 32.0000 1.9773 1.9832 415.8904 417.3954 0.2268 -1.0000 -1.0000 3820747 1580521104.10 151.3417 59.9998 32.0000 1.9774 1.9833 415.7997 417.3047 0.2268 -1.0000 -1.0000 3820809 1580521104.20 151.3417 59.9998 32.0000 1.9773 1.9831 415.9019 417.4075 0.2268 -1.0000 -1.0000 3820872 1580521104.30 151.3417 59.9998 32.0000 1.9762 1.9821 416.0980 417.6035 0.2268 -1.0000 -1.0000 3820950 1580521104.40 151.3417 59.9998 32.0000 1.9767 1.9825 416.1481 417.6533 0.2267 -1.0000 -1.0000 3821013 1580521104.50 151.3191 59.9998 32.0000 1.9781 1.9840 416.0292 417.5353 0.2268 -1.0000 -1.0000 3821247 1580521104.60 151.3191 59.9998 32.0000 1.9784 1.9843 415.9255 417.4307 0.2268 -1.0000 -1.0000 3821309 1580521104.70 151.3191 59.9998 32.0000 1.9771 1.9830 415.9284 417.4332 0.2267 -1.0000 -1.0000 3821388 1580521104.80 151.3230 59.9998 32.0000 1.9762 1.9821 416.0088 417.5135 0.2267 -1.0000 -1.0000 3821450 1580521104.90 151.4094 59.9991 32.0000 1.9763 1.9822 416.2310 417.7379 0.2269 -1.0000 -1.0000 3821513 1580521105.00 151.4094 59.9991 32.0000 1.9779 1.9838 415.8693 417.3740 0.2267 -1.0000 -1.0000 3821747 1580521105.10 151.4094 59.9991 32.0000 1.9780 1.9839 415.8583 417.3626 0.2268 -1.0000 -1.0000 3821825 1580521105.20 151.4094 59.9991 32.0000 1.9771 1.9830 416.0401 417.5460 0.2268 -1.0000 -1.0000 3821888 1580521105.30 151.4094 59.9991 32.0000 1.9773 1.9832 415.9762 417.4814 0.2268 -1.0000 -1.0000 3821950 1580521105.40 151.3876 59.9991 32.0000 1.9775 1.9834 415.9314 417.4367 0.2269 -1.0000 -1.0000 3822028 1580521105.50 151.3876 59.9991 32.0000 1.9772 1.9831 415.9401 417.4462 0.2269 -1.0000 -1.0000 3822513 1580521105.60 151.3876 59.9991 32.0000 1.9776 1.9835 415.8134 417.3177 0.2267 -1.0000 -1.0000 3822575 1580521105.70 151.3876 59.9991 32.0000 1.9766 1.9824 415.9526 417.4577 0.2268 -1.0000 -1.0000 3822638 1580521105.80 151.3876 59.9991 32.0000 1.9767 1.9826 416.1280 417.6346 0.2269 -1.0000 -1.0000 3822700 1580521105.90 151.3876 59.9991 32.0000 1.9768 1.9827 416.0936 417.5996 0.2269 -1.0000 -1.0000 3822763 1580521106.00 151.3598 59.9991 32.0000 1.9773 1.9832 415.9499 417.4560 0.2269 -1.0000 -1.0000 3823013 1580521106.10 151.3598 59.9991 32.0000 1.9772 1.9831 415.9154 417.4199 0.2266 -1.0000 -1.0000 3823075 1580521106.20 151.3598 59.9991 32.0000 1.9768 1.9827 415.9756 417.4804 0.2267 -1.0000 -1.0000 3823138 1580521106.30 151.3598 59.9991 32.0000 1.9771 1.9830 416.0590 417.5651 0.2269 -1.0000 -1.0000 3823216 1580521106.40 151.3598 59.9991 32.0000 1.9771 1.9830 415.9348 417.4412 0.2270 -1.0000 -1.0000 3823278 1580521106.50 151.3748 59.9991 32.0000 1.9771 1.9830 415.8231 417.3285 0.2269 -1.0000 -1.0000 3823341 1580521106.60 151.4042 59.9991 32.0000 1.9773 1.9832 415.9231 417.4292 0.2268 -1.0000 -1.0000 3823419 1580521106.70 151.4042 59.9991 32.0000 1.9770 1.9829 415.9937 417.4998 0.2269 -1.0000 -1.0000 3823513 1580521106.80 151.4042 59.9991 32.0000 1.9768 1.9827 416.1079 417.6144 0.2269 -1.0000 -1.0000 3823575 1580521106.90 151.4042 59.9991 32.0000 1.9783 1.9842 415.9441 417.4502 0.2268 -1.0000 -1.0000 3823653 1580521107.00 151.4042 59.9991 32.0000 1.9776 1.9835 415.8346 417.3395 0.2268 -1.0000 -1.0000 3823716 1580521107.10 151.4277 59.9991 32.0000 1.9766 1.9825 415.9615 417.4660 0.2267 -1.0000 -1.0000 3823794 1580521107.20 151.4518 59.9991 32.0000 1.9766 1.9825 415.9748 417.4804 0.2269 -1.0000 -1.0000 3823856 1580521107.30 151.4518 59.9991 32.0000 1.9767 1.9826 415.8603 417.3659 0.2268 -1.0000 -1.0000 3823919 1580521107.40 151.4518 59.9991 32.0000 1.9781 1.9840 415.8909 417.3960 0.2268 -1.0000 -1.0000 3823982 1580521107.50 151.4518 59.9991 32.0000 1.9776 1.9835 415.9028 417.4078 0.2267 -1.0000 -1.0000 3824044 1580521107.60 151.4075 59.9991 32.0000 1.9768 1.9827 416.0695 417.5751 0.2269 -1.0000 -1.0000 3824216 1580521107.70 151.4009 59.9991 32.0000 1.9770 1.9829 416.1325 417.6382 0.2268 -1.0000 -1.0000 3824294 1580521107.80 151.4009 59.9991 32.0000 1.9767 1.9826 416.0816 417.5875 0.2268 -1.0000 -1.0000 3824356 1580521107.90 151.4009 59.9991 32.0000 1.9777 1.9835 415.9287 417.4338 0.2268 -1.0000 -1.0000 3824419 1580521108.00 151.4009 59.9991 32.0000 1.9774 1.9832 415.9591 417.4634 0.2266 -1.0000 -1.0000 3824497 1580521108.10 151.4009 59.9991 32.0000 1.9769 1.9828 415.9740 417.4776 0.2265 -1.0000 -1.0000 3825044 1580521108.20 151.3228 59.9991 32.0000 1.9762 1.9821 416.0924 417.5976 0.2268 -1.0000 -1.0000 3825106 1580521108.30 151.3228 59.9991 32.0000 1.9766 1.9824 416.0803 417.5862 0.2268 -1.0000 -1.0000 3825200 1580521108.40 151.3228 59.9991 32.0000 1.9784 1.9843 415.8602 417.3659 0.2269 -1.0000 -1.0000 3825263 1580521108.50 151.3228 59.9991 32.0000 1.9774 1.9833 415.9011 417.4064 0.2267 -1.0000 -1.0000 3825325 1580521108.60 151.3228 59.9991 32.0000 1.9770 1.9828 416.0083 417.5131 0.2268 -1.0000 -1.0000 3825403 1580521108.70 151.3228 59.9991 32.0000 1.9775 1.9834 416.0495 417.5561 0.2269 -1.0000 -1.0000 3825450 1580521108.80 151.3611 59.9991 32.0000 1.9777 1.9836 415.9835 417.4896 0.2269 -1.0000 -1.0000 3825513 1580521108.90 151.3611 59.9991 32.0000 1.9779 1.9838 415.9360 417.4419 0.2269 -1.0000 -1.0000 3825591 1580521109.00 151.3611 59.9991 32.0000 1.9771 1.9830 415.8341 417.3390 0.2268 -1.0000 -1.0000 3825653 1580521109.10 151.3611 59.9991 32.0000 1.9771 1.9830 416.0511 417.5577 0.2269 -1.0000 -1.0000 3825763 1580521109.20 151.3611 59.9991 32.0000 1.9770 1.9828 416.1761 417.6819 0.2268 -1.0000 -1.0000 3825825 1580521109.30 151.3611 59.9991 32.0000 1.9775 1.9833 416.1333 417.6398 0.2269 -1.0000 -1.0000 3825888 1580521109.40 151.3687 60.0003 32.0000 1.9781 1.9840 416.0131 417.5198 0.2269 -1.0000 -1.0000 3825997 1580521109.50 151.3687 60.0003 32.0000 1.9772 1.9831 415.9288 417.4337 0.2268 -1.0000 -1.0000 3826060 1580521109.60 151.3687 60.0003 32.0000 1.9765 1.9824 416.0628 417.5689 0.2269 -1.0000 -1.0000 3826263 1580521109.70 151.3687 60.0003 32.0000 1.9766 1.9824 416.1281 417.6329 0.2267 -1.0000 -1.0000 3826325 1580521109.80 151.3687 60.0003 32.0000 1.9770 1.9829 415.9419 417.4471 0.2268 -1.0000 -1.0000 3826388 1580521109.90 151.3687 60.0003 32.0000 1.9772 1.9831 415.8539 417.3593 0.2269 -1.0000 -1.0000 3826450 1580521110.00 151.3687 60.0003 32.0000 1.9772 1.9831 415.9747 417.4801 0.2268 -1.0000 -1.0000 3826528 1580521110.10 151.3687 60.0003 32.0000 1.9768 1.9827 415.9918 417.4970 0.2268 -1.0000 -1.0000 3827388 1580521110.20 151.3687 60.0003 32.0000 1.9770 1.9829 416.0379 417.5442 0.2269 -1.0000 -1.0000 3827450 1580521110.30 151.3687 60.0003 32.0000 1.9770 1.9828 415.9487 417.4534 0.2267 -1.0000 -1.0000 3827528 1580521110.40 151.3687 60.0003 32.0000 1.9774 1.9833 415.9318 417.4366 0.2268 -1.0000 -1.0000 3827591 1580521110.50 151.3634 60.0003 32.0000 1.9767 1.9826 415.9193 417.4244 0.2268 -1.0000 -1.0000 3827653 1580521110.60 151.3245 60.0003 32.0000 1.9769 1.9828 416.0073 417.5137 0.2269 -1.0000 -1.0000 3827731 1580521110.70 151.3245 60.0003 32.0000 1.9774 1.9833 415.9167 417.4216 0.2267 -1.0000 -1.0000 3827794 1580521110.80 151.3245 60.0003 32.0000 1.9775 1.9834 415.8983 417.4029 0.2267 -1.0000 -1.0000 3827857 1580521110.90 151.3245 60.0003 32.0000 1.9773 1.9832 415.9610 417.4644 0.2266 -1.0000 -1.0000 3827934 1580521111.00 151.3245 60.0003 32.0000 1.9768 1.9827 416.1037 417.6097 0.2268 -1.0000 -1.0000 3828060 1580521111.10 151.3654 60.0003 32.0000 1.9768 1.9827 416.0806 417.5864 0.2268 -1.0000 -1.0000 3828122 1580521111.20 151.3654 60.0003 32.0000 1.9782 1.9841 416.0118 417.5170 0.2267 -1.0000 -1.0000 3828231 1580521111.30 151.3654 60.0003 32.0000 1.9775 1.9834 415.8290 417.3328 0.2266 -1.0000 -1.0000 3828294 1580521111.40 151.3654 60.0003 32.0000 1.9768 1.9827 415.9489 417.4536 0.2268 -1.0000 -1.0000 3828356 1580521111.50 151.3654 60.0003 32.0000 1.9764 1.9823 416.0743 417.5797 0.2267 -1.0000 -1.0000 3828419 1580521111.60 151.3827 60.0003 32.0000 1.9773 1.9832 416.1078 417.6132 0.2268 -1.0000 -1.0000 3828481 1580521111.70 151.3910 60.0003 32.0000 1.9784 1.9843 416.1073 417.6123 0.2266 -1.0000 -1.0000 3828747 1580521111.80 151.3910 60.0003 32.0000 1.9768 1.9827 416.1438 417.6506 0.2270 -1.0000 -1.0000 3828810 1580521111.90 151.3910 60.0003 32.0000 1.9768 1.9827 416.1102 417.6155 0.2267 -1.0000 -1.0000 3828872 1580521112.00 151.3910 60.0003 32.0000 1.9786 1.9845 415.9947 417.4998 0.2268 -1.0000 -1.0000 3828950 1580521112.10 151.3910 60.0003 32.0000 1.9780 1.9839 415.9616 417.4673 0.2269 -1.0000 -1.0000 3829013 1580521112.20 151.3910 60.0003 32.0000 1.9775 1.9834 415.9643 417.4689 0.2267 -1.0000 -1.0000 3829075 1580521112.30 151.3910 60.0003 32.0000 1.9782 1.9841 416.1114 417.6169 0.2268 -1.0000 -1.0000 3829153 1580521112.40 151.3910 60.0003 32.0000 1.9778 1.9837 416.1768 417.6830 0.2268 -1.0000 -1.0000 3829216 1580521112.50 151.3910 60.0003 32.0000 1.9783 1.9842 415.9348 417.4395 0.2267 -1.0000 -1.0000 3829278 1580521112.60 151.3910 60.0003 32.0000 1.9786 1.9845 415.9291 417.4343 0.2268 -1.0000 -1.0000 3829357 1580521112.70 151.4960 60.0003 32.0000 1.9781 1.9839 416.0287 417.5334 0.2266 -1.0000 -1.0000 3829857 1580521112.80 151.4960 60.0003 32.0000 1.9778 1.9837 416.0467 417.5515 0.2267 -1.0000 -1.0000 3829919 1580521112.90 151.4960 60.0003 32.0000 1.9779 1.9838 416.0384 417.5436 0.2267 -1.0000 -1.0000 3829997 1580521113.00 151.4960 60.0003 32.0000 1.9787 1.9845 415.9280 417.4346 0.2270 -1.0000 -1.0000 3830060 1580521113.10 151.4960 60.0003 32.0000 1.9784 1.9843 415.9828 417.4888 0.2269 -1.0000 -1.0000 3830122 1580521113.20 151.5023 60.0003 32.0000 1.9776 1.9835 416.1035 417.6092 0.2267 -1.0000 -1.0000 3830185 1580521113.30 151.5284 60.0003 32.0000 1.9780 1.9839 416.1163 417.6228 0.2269 -1.0000 -1.0000 3830263 1580521113.40 151.5284 60.0003 32.0000 1.9782 1.9841 416.0652 417.5705 0.2268 -1.0000 -1.0000 3830341 1580521113.50 151.5284 60.0003 32.0000 1.9791 1.9850 416.0248 417.5306 0.2268 -1.0000 -1.0000 3830403 1580521113.60 151.5284 60.0003 32.0000 1.9781 1.9840 415.9751 417.4799 0.2267 -1.0000 -1.0000 3830466 1580521113.70 151.5284 60.0003 32.0000 1.9777 1.9836 416.0833 417.5890 0.2269 -1.0000 -1.0000 3830731 1580521113.80 151.5284 60.0003 32.0000 1.9775 1.9834 416.1622 417.6696 0.2269 -1.0000 -1.0000 3830794 1580521113.90 151.3442 60.0003 32.0000 1.9776 1.9835 416.0860 417.5916 0.2267 -1.0000 -1.0000 3830856 1580521114.00 151.3442 60.0003 32.0000 1.9783 1.9842 415.9650 417.4697 0.2268 -1.0000 -1.0000 3830934 1580521114.10 151.3442 60.0003 32.0000 1.9777 1.9836 416.0419 417.5478 0.2268 -1.0000 -1.0000 3830997 1580521114.20 151.3442 60.0003 32.0000 1.9769 1.9828 416.1948 417.7001 0.2267 -1.0000 -1.0000 3831060 1580521114.30 151.3442 60.0003 32.0000 1.9774 1.9833 416.0479 417.5533 0.2267 -1.0000 -1.0000 3831138 1580521114.40 151.3442 60.0003 32.0000 1.9784 1.9843 415.9603 417.4652 0.2268 -1.0000 -1.0000 3831200 1580521114.50 151.3442 60.0003 32.0000 1.9786 1.9845 415.9280 417.4329 0.2267 -1.0000 -1.0000 3831263 1580521114.60 151.3442 60.0003 32.0000 1.9777 1.9836 416.0591 417.5633 0.2266 -1.0000 -1.0000 3831325 1580521114.70 151.3442 60.0003 32.0000 1.9770 1.9829 416.1174 417.6224 0.2267 -1.0000 -1.0000 3831388 1580521114.80 151.3442 60.0003 32.0000 1.9773 1.9832 416.0211 417.5273 0.2269 -1.0000 -1.0000 3831450 1580521114.90 151.3442 60.0003 32.0000 1.9778 1.9837 415.8564 417.3608 0.2267 -1.0000 -1.0000 3831528 1580521115.00 151.4686 60.0012 32.0000 1.9773 1.9831 415.9612 417.4667 0.2269 -1.0000 -1.0000 3831591 1580521115.10 151.4686 60.0012 32.0000 1.9780 1.9838 416.0674 417.5731 0.2267 -1.0000 -1.0000 3831669 1580521115.20 151.4686 60.0012 32.0000 1.9781 1.9839 415.9572 417.4623 0.2268 -1.0000 -1.0000 3831731 1580521115.30 151.4686 60.0012 32.0000 1.9781 1.9840 415.8409 417.3455 0.2267 -1.0000 -1.0000 3832013 1580521115.40 151.4686 60.0012 32.0000 1.9777 1.9836 415.9873 417.4925 0.2268 -1.0000 -1.0000 3832075 1580521115.50 151.4532 60.0012 32.0000 1.9767 1.9826 416.2192 417.7242 0.2266 -1.0000 -1.0000 3832138 1580521115.60 151.4472 60.0012 32.0000 1.9772 1.9831 416.0231 417.5277 0.2266 -1.0000 -1.0000 3832200 1580521115.70 151.4472 60.0012 32.0000 1.9777 1.9836 416.0109 417.5174 0.2269 -1.0000 -1.0000 3832279 1580521115.80 151.4472 60.0012 32.0000 1.9783 1.9842 415.9244 417.4288 0.2266 -1.0000 -1.0000 3832513 1580521115.90 151.4472 60.0012 32.0000 1.9773 1.9831 415.9712 417.4755 0.2266 -1.0000 -1.0000 3832575 1580521116.00 151.4472 60.0012 32.0000 1.9774 1.9833 416.1054 417.6111 0.2268 -1.0000 -1.0000 3832653 1580521116.10 151.4058 60.0012 32.0000 1.9777 1.9836 416.2281 417.7349 0.2269 -1.0000 -1.0000 3832716 1580521116.20 151.3891 60.0012 32.0000 1.9778 1.9836 416.2045 417.7112 0.2268 -1.0000 -1.0000 3832778 1580521116.30 151.3891 60.0012 32.0000 1.9778 1.9837 415.8925 417.3972 0.2267 -1.0000 -1.0000 3833013 1580521116.40 151.3891 60.0012 32.0000 1.9775 1.9834 416.0130 417.5187 0.2268 -1.0000 -1.0000 3833075 1580521116.50 151.3891 60.0012 32.0000 1.9773 1.9832 416.1209 417.6268 0.2268 -1.0000 -1.0000 3833138 1580521116.60 151.3891 60.0012 32.0000 1.9782 1.9841 416.1313 417.6380 0.2269 -1.0000 -1.0000 3833216 1580521116.70 151.3891 60.0012 32.0000 1.9785 1.9844 415.9850 417.4918 0.2269 -1.0000 -1.0000 3833278 1580521116.80 151.3628 60.0012 32.0000 1.9780 1.9839 415.9114 417.4163 0.2268 -1.0000 -1.0000 3833497 1580521116.90 151.3628 60.0012 32.0000 1.9773 1.9832 416.0067 417.5122 0.2268 -1.0000 -1.0000 3833591 1580521117.00 151.3628 60.0012 32.0000 1.9778 1.9837 416.1693 417.6753 0.2267 -1.0000 -1.0000 3833653 1580521117.10 151.3628 60.0012 32.0000 1.9788 1.9847 416.1077 417.6135 0.2268 -1.0000 -1.0000 3833716 1580521117.20 151.5055 60.0012 32.0000 1.9789 1.9848 415.9414 417.4463 0.2267 -1.0000 -1.0000 3833779 1580521117.30 151.5055 60.0012 32.0000 1.9783 1.9841 415.9067 417.4121 0.2268 -1.0000 -1.0000 3834013 1580521117.40 151.5055 60.0012 32.0000 1.9770 1.9829 416.1362 417.6423 0.2269 -1.0000 -1.0000 3834091 1580521117.50 151.5055 60.0012 32.0000 1.9780 1.9839 416.0559 417.5617 0.2267 -1.0000 -1.0000 3834153 1580521117.60 151.5055 60.0012 32.0000 1.9784 1.9843 415.9437 417.4496 0.2268 -1.0000 -1.0000 3834216 1580521117.70 151.5055 60.0012 32.0000 1.9772 1.9831 416.0280 417.5329 0.2267 -1.0000 -1.0000 3834294 1580521117.80 151.4716 60.0012 32.0000 1.9772 1.9831 416.1040 417.6105 0.2270 -1.0000 -1.0000 3834356 1580521117.90 151.4716 60.0012 32.0000 1.9774 1.9832 416.0054 417.5102 0.2267 -1.0000 -1.0000 3834528 1580521118.00 151.4716 60.0012 32.0000 1.9780 1.9839 415.9339 417.4393 0.2269 -1.0000 -1.0000 3834606 1580521118.10 151.4716 60.0012 32.0000 1.9779 1.9838 416.0342 417.5416 0.2271 -1.0000 -1.0000 3834669 1580521118.20 151.4716 60.0012 32.0000 1.9777 1.9835 416.0666 417.5729 0.2268 -1.0000 -1.0000 3834731 1580521118.30 151.4035 60.0012 32.0000 1.9774 1.9833 416.2035 417.7093 0.2267 -1.0000 -1.0000 3834810 1580521118.40 151.4035 60.0012 32.0000 1.9775 1.9834 416.1964 417.7023 0.2268 -1.0000 -1.0000 3835528 1580521118.50 151.4035 60.0012 32.0000 1.9776 1.9835 415.9832 417.4888 0.2268 -1.0000 -1.0000 3835607 1580521118.60 151.4035 60.0012 32.0000 1.9776 1.9835 416.0241 417.5296 0.2268 -1.0000 -1.0000 3835685 1580521118.70 151.4035 60.0012 32.0000 1.9777 1.9836 416.1976 417.7040 0.2268 -1.0000 -1.0000 3835731 1580521118.80 151.4561 60.0012 32.0000 1.9780 1.9839 416.0748 417.5811 0.2269 -1.0000 -1.0000 3835794 1580521118.90 151.5076 60.0012 32.0000 1.9788 1.9847 415.9463 417.4524 0.2269 -1.0000 -1.0000 3835872 1580521119.00 151.5076 60.0012 32.0000 1.9780 1.9839 415.8367 417.3413 0.2267 -1.0000 -1.0000 3835934 1580521119.10 151.5076 60.0012 32.0000 1.9777 1.9836 416.0604 417.5663 0.2268 -1.0000 -1.0000 3836013 1580521119.20 151.5076 60.0012 32.0000 1.9776 1.9835 416.0823 417.5879 0.2267 -1.0000 -1.0000 3836075 1580521119.30 151.5076 60.0012 32.0000 1.9774 1.9833 415.9901 417.4955 0.2268 -1.0000 -1.0000 3836138 1580521119.40 151.5211 60.0012 32.0000 1.9781 1.9840 416.0038 417.5091 0.2268 -1.0000 -1.0000 3836216 1580521119.50 151.5211 60.0012 32.0000 1.9784 1.9843 415.9034 417.4090 0.2269 -1.0000 -1.0000 3836263 1580521119.60 151.5211 60.0012 32.0000 1.9779 1.9838 416.0966 417.6030 0.2269 -1.0000 -1.0000 3836325 1580521119.70 151.5211 60.0012 32.0000 1.9777 1.9836 416.1790 417.6849 0.2268 -1.0000 -1.0000 3836403 1580521119.80 151.5211 60.0012 32.0000 1.9781 1.9840 416.0354 417.5409 0.2268 -1.0000 -1.0000 3836466 1580521119.90 151.4527 60.0013 32.0000 1.9779 1.9837 415.9078 417.4127 0.2267 -1.0000 -1.0000 3836528 1580521120.00 151.4527 60.0013 32.0000 1.9775 1.9834 416.0692 417.5750 0.2268 -1.0000 -1.0000 3836606 1580521120.10 151.4527 60.0013 32.0000 1.9768 1.9827 416.1216 417.6282 0.2269 -1.0000 -1.0000 3836669 1580521120.20 151.4527 60.0013 32.0000 1.9771 1.9830 416.0480 417.5538 0.2268 -1.0000 -1.0000 3836731 1580521120.30 151.4527 60.0013 32.0000 1.9780 1.9839 416.0309 417.5365 0.2268 -1.0000 -1.0000 3836809 1580521120.40 151.4527 60.0013 32.0000 1.9773 1.9832 415.9986 417.5034 0.2266 -1.0000 -1.0000 3836997 1580521120.50 151.4532 60.0013 32.0000 1.9775 1.9834 416.1482 417.6540 0.2268 -1.0000 -1.0000 3837044 1580521120.60 151.4776 60.0013 32.0000 1.9771 1.9830 416.2007 417.7072 0.2268 -1.0000 -1.0000 3837122 1580521120.70 151.4776 60.0013 32.0000 1.9780 1.9838 416.0886 417.5938 0.2267 -1.0000 -1.0000 3837185 1580521120.80 151.4776 60.0013 32.0000 1.9783 1.9842 415.9239 417.4288 0.2267 -1.0000 -1.0000 3837247 1580521120.90 151.4776 60.0013 32.0000 1.9780 1.9839 416.1158 417.6216 0.2268 -1.0000 -1.0000 3837497 1580521121.00 151.4776 60.0013 32.0000 1.9771 1.9830 416.1932 417.6991 0.2268 -1.0000 -1.0000 3837560 1580521121.10 151.5415 60.0013 32.0000 1.9777 1.9836 416.0520 417.5579 0.2268 -1.0000 -1.0000 3837622 1580521121.20 151.5415 60.0013 32.0000 1.9779 1.9837 415.9246 417.4303 0.2269 -1.0000 -1.0000 3837685 1580521121.30 151.5415 60.0013 32.0000 1.9784 1.9843 415.9758 417.4813 0.2268 -1.0000 -1.0000 3837747 1580521121.40 151.5415 60.0013 32.0000 1.9778 1.9837 416.0977 417.6034 0.2268 -1.0000 -1.0000 3838044 1580521121.50 151.5415 60.0013 32.0000 1.9776 1.9835 416.0887 417.5949 0.2268 -1.0000 -1.0000 3838107 1580521121.60 151.5364 60.0013 32.0000 1.9773 1.9832 415.9758 417.4820 0.2269 -1.0000 -1.0000 3838169 1580521121.70 151.5289 60.0013 32.0000 1.9785 1.9844 415.8872 417.3930 0.2269 -1.0000 -1.0000 3838231 1580521121.80 151.5289 60.0013 32.0000 1.9782 1.9840 415.9002 417.4053 0.2268 -1.0000 -1.0000 3838294 1580521121.90 151.5289 60.0013 32.0000 1.9777 1.9836 416.0386 417.5437 0.2268 -1.0000 -1.0000 3838544 1580521122.00 151.5289 60.0013 32.0000 1.9778 1.9837 415.9560 417.4617 0.2268 -1.0000 -1.0000 3838606 1580521122.10 151.5289 60.0013 32.0000 1.9779 1.9838 415.8595 417.3648 0.2269 -1.0000 -1.0000 3838669 1580521122.20 151.5289 60.0013 32.0000 1.9774 1.9832 415.8719 417.3755 0.2267 -1.0000 -1.0000 3838731 1580521122.30 151.5289 60.0013 32.0000 1.9768 1.9827 416.1123 417.6190 0.2269 -1.0000 -1.0000 3838809 1580521122.40 151.5289 60.0013 32.0000 1.9766 1.9824 416.0925 417.5989 0.2268 -1.0000 -1.0000 3838872 1580521122.50 151.4374 60.0013 32.0000 1.9776 1.9835 416.0230 417.5284 0.2267 -1.0000 -1.0000 3838997 1580521122.60 151.3964 60.0013 32.0000 1.9790 1.9849 415.8781 417.3823 0.2267 -1.0000 -1.0000 3839075 1580521122.70 151.3964 60.0013 32.0000 1.9779 1.9838 415.9391 417.4446 0.2268 -1.0000 -1.0000 3839138 1580521122.80 151.5403 60.0013 32.0000 1.9781 1.9840 415.8949 417.4000 0.2268 -1.0000 -1.0000 3839200 1580521122.90 151.5403 60.0013 32.0000 1.9772 1.9831 416.0905 417.5962 0.2268 -1.0000 -1.0000 3839263 1580521123.00 151.5403 60.0013 32.0000 1.9782 1.9841 415.8986 417.4038 0.2268 -1.0000 -1.0000 3839544 1580521123.10 151.5403 60.0013 32.0000 1.9787 1.9846 415.9319 417.4374 0.2268 -1.0000 -1.0000 3839622 1580521123.20 151.5403 60.0013 32.0000 1.9781 1.9839 416.0571 417.5630 0.2268 -1.0000 -1.0000 3839685 1580521123.30 151.4798 60.0013 32.0000 1.9776 1.9835 416.1385 417.6441 0.2267 -1.0000 -1.0000 3839747 1580521123.40 151.4798 60.0013 32.0000 1.9774 1.9833 416.0818 417.5871 0.2267 -1.0000 -1.0000 3839825 1580521123.50 151.4798 60.0013 32.0000 1.9778 1.9837 415.9267 417.4319 0.2268 -1.0000 -1.0000 3840060 1580521123.60 151.4798 60.0013 32.0000 1.9781 1.9840 415.9252 417.4299 0.2267 -1.0000 -1.0000 3840122 1580521123.70 151.4798 60.0013 32.0000 1.9773 1.9832 415.9627 417.4680 0.2268 -1.0000 -1.0000 3840200 1580521123.80 151.4798 60.0013 32.0000 1.9769 1.9828 416.1194 417.6261 0.2269 -1.0000 -1.0000 3840263 1580521123.90 151.5439 60.0013 32.0000 1.9774 1.9833 415.9282 417.4332 0.2268 -1.0000 -1.0000 3840325 1580521124.00 151.5439 60.0013 32.0000 1.9787 1.9846 416.0207 417.5267 0.2269 -1.0000 -1.0000 3840809 1580521124.10 151.5439 60.0013 32.0000 1.9787 1.9846 416.0559 417.5615 0.2267 -1.0000 -1.0000 3840872 1580521124.20 151.5439 60.0013 32.0000 1.9776 1.9835 416.1255 417.6312 0.2268 -1.0000 -1.0000 3840934 1580521124.30 151.5439 60.0013 32.0000 1.9770 1.9829 416.0504 417.5564 0.2267 -1.0000 -1.0000 3840997 1580521124.40 151.5146 60.0013 32.0000 1.9783 1.9842 415.8996 417.4049 0.2269 -1.0000 -1.0000 3841059 1580521124.50 151.5146 60.0013 32.0000 1.9784 1.9843 415.7809 417.2845 0.2267 -1.0000 -1.0000 3841497 1580521124.60 151.5146 60.0013 32.0000 1.9774 1.9832 415.9799 417.4855 0.2268 -1.0000 -1.0000 3841575 1580521124.70 151.5146 60.0013 32.0000 1.9777 1.9836 416.1471 417.6528 0.2267 -1.0000 -1.0000 3841638 1580521124.80 151.5146 60.0013 32.0000 1.9776 1.9835 416.0934 417.5990 0.2268 -1.0000 -1.0000 3841700 1580521124.90 151.5270 60.0012 32.0000 1.9791 1.9850 415.9561 417.4624 0.2270 -1.0000 -1.0000 3841779 1580521125.00 151.5478 60.0009 32.0000 1.9783 1.9842 415.8898 417.3958 0.2269 -1.0000 -1.0000 3842060 1580521125.10 151.5478 60.0009 32.0000 1.9777 1.9836 415.9547 417.4597 0.2268 -1.0000 -1.0000 3842122 1580521125.20 151.5478 60.0009 32.0000 1.9778 1.9837 416.0129 417.5191 0.2269 -1.0000 -1.0000 3842185 1580521125.30 151.5478 60.0009 32.0000 1.9783 1.9842 415.9413 417.4472 0.2269 -1.0000 -1.0000 3842247 1580521125.40 151.5478 60.0009 32.0000 1.9784 1.9843 415.9119 417.4171 0.2268 -1.0000 -1.0000 3842325 1580521125.50 151.5478 60.0009 32.0000 1.9783 1.9842 415.9579 417.4634 0.2268 -1.0000 -1.0000 3842388 1580521125.60 151.5478 60.0009 32.0000 1.9771 1.9830 416.1037 417.6096 0.2267 -1.0000 -1.0000 3842450 1580521125.70 151.5478 60.0009 32.0000 1.9774 1.9833 416.0477 417.5520 0.2266 -1.0000 -1.0000 3842528 1580521125.80 151.5478 60.0009 32.0000 1.9787 1.9846 415.9861 417.4924 0.2270 -1.0000 -1.0000 3842591 1580521125.90 151.5478 60.0009 32.0000 1.9784 1.9843 415.8012 417.3054 0.2267 -1.0000 -1.0000 3842653 1580521126.00 151.5054 60.0009 32.0000 1.9777 1.9836 415.9443 417.4489 0.2267 -1.0000 -1.0000 3842731 1580521126.10 151.4884 60.0009 32.0000 1.9772 1.9830 416.0376 417.5432 0.2268 -1.0000 -1.0000 3842841 1580521126.20 151.4884 60.0009 32.0000 1.9780 1.9839 416.1561 417.6616 0.2267 -1.0000 -1.0000 3842903 1580521126.30 151.4884 60.0009 32.0000 1.9783 1.9842 416.0009 417.5063 0.2267 -1.0000 -1.0000 3842981 1580521126.40 151.4884 60.0009 32.0000 1.9786 1.9845 416.0235 417.5286 0.2267 -1.0000 -1.0000 3843044 1580521126.50 151.4884 60.0009 32.0000 1.9773 1.9832 416.0999 417.6054 0.2267 -1.0000 -1.0000 3843106 1580521126.60 151.5660 60.0009 32.0000 1.9771 1.9830 416.1170 417.6225 0.2268 -1.0000 -1.0000 3843497 1580521126.70 151.5660 60.0009 32.0000 1.9790 1.9848 415.9746 417.4802 0.2268 -1.0000 -1.0000 3843560 1580521126.80 151.5660 60.0009 32.0000 1.9785 1.9844 415.8417 417.3447 0.2266 -1.0000 -1.0000 3843622 1580521126.90 151.5660 60.0009 32.0000 1.9777 1.9836 415.9447 417.4508 0.2269 -1.0000 -1.0000 3843700 1580521127.00 151.5660 60.0009 32.0000 1.9774 1.9833 416.1307 417.6366 0.2268 -1.0000 -1.0000 3843763 1580521127.10 151.5640 60.0009 32.0000 1.9779 1.9838 416.0251 417.5317 0.2270 -1.0000 -1.0000 3843841 1580521127.20 151.5575 60.0009 32.0000 1.9787 1.9846 415.9352 417.4416 0.2269 -1.0000 -1.0000 3843919 1580521127.30 151.5575 60.0009 32.0000 1.9779 1.9838 415.9277 417.4330 0.2268 -1.0000 -1.0000 3843982 1580521127.40 151.5575 60.0009 32.0000 1.9776 1.9835 416.0796 417.5859 0.2269 -1.0000 -1.0000 3844060 1580521127.50 151.5575 60.0009 32.0000 1.9782 1.9841 415.9011 417.4076 0.2270 -1.0000 -1.0000 3844122 1580521127.60 151.5575 60.0009 32.0000 1.9778 1.9836 415.8278 417.3334 0.2269 -1.0000 -1.0000 3844185 1580521127.70 151.4486 60.0009 32.0000 1.9784 1.9843 415.8349 417.3406 0.2269 -1.0000 -1.0000 3844247 1580521127.80 151.4486 60.0009 32.0000 1.9779 1.9838 415.9919 417.4974 0.2267 -1.0000 -1.0000 3844309 1580521127.90 151.4486 60.0009 32.0000 1.9775 1.9834 416.0837 417.5889 0.2267 -1.0000 -1.0000 3844372 1580521128.00 151.4486 60.0009 32.0000 1.9779 1.9838 416.0285 417.5335 0.2267 -1.0000 -1.0000 3844450 1580521128.10 151.4486 60.0009 32.0000 1.9781 1.9840 415.8407 417.3464 0.2269 -1.0000 -1.0000 3844809 1580521128.20 151.5218 60.0009 32.0000 1.9788 1.9847 415.9860 417.4911 0.2267 -1.0000 -1.0000 3844872 1580521128.30 151.5392 60.0009 32.0000 1.9772 1.9831 416.1470 417.6517 0.2267 -1.0000 -1.0000 3844934 1580521128.40 151.5392 60.0009 32.0000 1.9770 1.9829 416.1240 417.6309 0.2268 -1.0000 -1.0000 3844997 1580521128.50 151.5392 60.0009 32.0000 1.9775 1.9834 416.0405 417.5457 0.2268 -1.0000 -1.0000 3845075 1580521128.60 151.5392 60.0009 32.0000 1.9780 1.9839 415.9648 417.4701 0.2268 -1.0000 -1.0000 3845357 1580521128.70 151.5392 60.0009 32.0000 1.9776 1.9835 416.0394 417.5460 0.2270 -1.0000 -1.0000 3845419 1580521128.80 151.5392 60.0009 32.0000 1.9773 1.9832 416.0240 417.5298 0.2267 -1.0000 -1.0000 3845482 1580521128.90 151.5434 60.0009 32.0000 1.9779 1.9837 415.9359 417.4406 0.2268 -1.0000 -1.0000 3845544 1580521129.00 151.4353 60.0009 32.0000 1.9786 1.9845 415.7623 417.2679 0.2269 -1.0000 -1.0000 3845607 1580521129.10 151.4353 60.0009 32.0000 1.9780 1.9838 415.7998 417.3038 0.2266 -1.0000 -1.0000 3845794 1580521129.20 151.4353 60.0009 32.0000 1.9775 1.9834 415.9398 417.4444 0.2267 -1.0000 -1.0000 3845857 1580521129.30 151.4353 60.0009 32.0000 1.9784 1.9843 416.0697 417.5758 0.2269 -1.0000 -1.0000 3845919 1580521129.40 151.4353 60.0009 32.0000 1.9786 1.9844 415.9530 417.4586 0.2268 -1.0000 -1.0000 3845997 1580521129.50 151.4050 60.0009 32.0000 1.9782 1.9841 415.6941 417.1981 0.2267 -1.0000 -1.0000 3846060 1580521129.60 151.4050 60.0009 32.0000 1.9782 1.9841 415.9136 417.4190 0.2268 -1.0000 -1.0000 3846294 1580521129.70 151.4050 60.0009 32.0000 1.9776 1.9835 415.9194 417.4243 0.2267 -1.0000 -1.0000 3846372 1580521129.80 151.4076 60.0009 32.0000 1.9779 1.9838 415.8740 417.3804 0.2271 -1.0000 -1.0000 3846434 1580521129.90 151.4186 60.0005 32.0000 1.9778 1.9837 415.9695 417.4751 0.2268 -1.0000 -1.0000 3846497 1580521130.00 151.4186 60.0005 32.0000 1.9778 1.9837 415.8828 417.3880 0.2268 -1.0000 -1.0000 3846559 1580521130.10 151.4186 60.0005 32.0000 1.9771 1.9829 416.0381 417.5441 0.2268 -1.0000 -1.0000 3846622 1580521130.20 151.4186 60.0005 32.0000 1.9777 1.9835 416.0265 417.5320 0.2268 -1.0000 -1.0000 3847059 1580521130.30 151.4186 60.0005 32.0000 1.9772 1.9831 415.8912 417.3965 0.2268 -1.0000 -1.0000 3847138 1580521130.40 151.4186 60.0005 32.0000 1.9781 1.9840 415.8745 417.3804 0.2269 -1.0000 -1.0000 3847200 1580521130.50 151.4899 60.0005 32.0000 1.9775 1.9834 416.0115 417.5165 0.2267 -1.0000 -1.0000 3847263 1580521130.60 151.5073 60.0005 32.0000 1.9774 1.9833 416.1304 417.6359 0.2267 -1.0000 -1.0000 3847341 1580521130.70 151.5073 60.0005 32.0000 1.9777 1.9836 416.0438 417.5504 0.2269 -1.0000 -1.0000 3847544 1580521130.80 151.5073 60.0005 32.0000 1.9781 1.9840 415.9865 417.4920 0.2268 -1.0000 -1.0000 3847607 1580521130.90 151.5073 60.0005 32.0000 1.9762 1.9821 415.9992 417.5050 0.2269 -1.0000 -1.0000 3847684 1580521131.00 151.4961 60.0005 32.0000 1.9763 1.9822 416.1126 417.6197 0.2270 -1.0000 -1.0000 3847731 1580521131.10 151.3899 60.0005 32.0000 1.9771 1.9830 415.9496 417.4560 0.2269 -1.0000 -1.0000 3847810 1580521131.20 151.3899 60.0005 32.0000 1.9770 1.9829 415.7767 417.2812 0.2267 -1.0000 -1.0000 3848044 1580521131.30 151.3899 60.0005 32.0000 1.9772 1.9831 415.8144 417.3188 0.2268 -1.0000 -1.0000 3848107 1580521131.40 151.3899 60.0005 32.0000 1.9776 1.9835 416.0885 417.5951 0.2268 -1.0000 -1.0000 3848184 1580521131.50 151.3899 60.0005 32.0000 1.9772 1.9831 416.0902 417.5957 0.2269 -1.0000 -1.0000 3848247 1580521131.60 151.5480 60.0005 32.0000 1.9789 1.9848 415.9069 417.4125 0.2269 -1.0000 -1.0000 3848309 1580521131.70 151.5480 60.0005 32.0000 1.9781 1.9840 415.9124 417.4193 0.2270 -1.0000 -1.0000 3848559 1580521131.80 151.5480 60.0005 32.0000 1.9777 1.9836 416.0171 417.5230 0.2268 -1.0000 -1.0000 3848622 1580521131.90 151.5480 60.0005 32.0000 1.9774 1.9833 416.1295 417.6348 0.2267 -1.0000 -1.0000 3848685 1580521132.00 151.5480 60.0005 32.0000 1.9783 1.9842 415.8613 417.3667 0.2268 -1.0000 -1.0000 3848747 1580521132.10 151.5181 60.0005 32.0000 1.9777 1.9836 416.0245 417.5296 0.2268 -1.0000 -1.0000 3848809 1580521132.20 151.4753 60.0005 32.0000 1.9777 1.9836 416.0702 417.5767 0.2269 -1.0000 -1.0000 3849013 1580521132.30 151.4753 60.0005 32.0000 1.9775 1.9834 415.9388 417.4448 0.2269 -1.0000 -1.0000 3849075 1580521132.40 151.4753 60.0005 32.0000 1.9776 1.9835 415.8062 417.3106 0.2267 -1.0000 -1.0000 3849138 1580521132.50 151.4753 60.0005 32.0000 1.9771 1.9830 415.9121 417.4169 0.2267 -1.0000 -1.0000 3849200 1580521132.60 151.4753 60.0005 32.0000 1.9766 1.9825 415.9458 417.4510 0.2268 -1.0000 -1.0000 3849278 1580521132.70 151.4453 60.0005 32.0000 1.9766 1.9825 416.0616 417.5679 0.2269 -1.0000 -1.0000 3849341 1580521132.80 151.4453 60.0005 32.0000 1.9781 1.9840 415.8321 417.3379 0.2270 -1.0000 -1.0000 3850013 1580521132.90 151.4453 60.0005 32.0000 1.9781 1.9840 415.8304 417.3358 0.2269 -1.0000 -1.0000 3850091 1580521133.00 151.4453 60.0005 32.0000 1.9781 1.9839 415.8350 417.3399 0.2267 -1.0000 -1.0000 3850154 1580521133.10 151.4453 60.0005 32.0000 1.9773 1.9832 415.9851 417.4899 0.2267 -1.0000 -1.0000 3850231 1580521133.20 151.4453 60.0005 32.0000 1.9779 1.9838 415.9951 417.5025 0.2271 -1.0000 -1.0000 3850294 1580521133.30 151.4814 60.0005 32.0000 1.9784 1.9843 415.9358 417.4419 0.2269 -1.0000 -1.0000 3850356 1580521133.40 151.4814 60.0005 32.0000 1.9781 1.9840 415.8462 417.3521 0.2269 -1.0000 -1.0000 3850434 1580521133.50 151.4814 60.0005 32.0000 1.9774 1.9832 416.1544 417.6620 0.2271 -1.0000 -1.0000 3850497 1580521133.60 151.4814 60.0005 32.0000 1.9776 1.9835 416.1035 417.6117 0.2271 -1.0000 -1.0000 3850559 1580521133.70 151.4814 60.0005 32.0000 1.9780 1.9839 416.0255 417.5326 0.2271 -1.0000 -1.0000 3850638 1580521133.80 151.5522 60.0005 32.0000 1.9780 1.9839 415.8877 417.3944 0.2270 -1.0000 -1.0000 3850841 1580521133.90 151.5562 60.0005 32.0000 1.9774 1.9833 415.9118 417.4179 0.2269 -1.0000 -1.0000 3850903 1580521134.00 151.5562 60.0005 32.0000 1.9770 1.9829 416.1253 417.6324 0.2270 -1.0000 -1.0000 3850981 1580521134.10 151.5562 60.0005 32.0000 1.9775 1.9834 416.1056 417.6117 0.2268 -1.0000 -1.0000 3851044 1580521134.20 151.5562 60.0005 32.0000 1.9784 1.9843 415.9597 417.4668 0.2270 -1.0000 -1.0000 3851106 1580521134.30 151.5449 60.0005 32.0000 1.9769 1.9828 416.0585 417.5656 0.2270 -1.0000 -1.0000 3851185 1580521134.40 151.4101 60.0000 32.0000 1.9770 1.9829 416.1118 417.6183 0.2268 -1.0000 -1.0000 3851247 1580521134.50 151.4101 60.0000 32.0000 1.9772 1.9831 416.0824 417.5898 0.2270 -1.0000 -1.0000 3851309 1580521134.60 151.4101 60.0000 32.0000 1.9785 1.9844 415.9015 417.4080 0.2269 -1.0000 -1.0000 3851388 1580521134.70 151.4101 60.0000 32.0000 1.9785 1.9844 415.8403 417.3455 0.2268 -1.0000 -1.0000 3851450 1580521134.80 151.4101 60.0000 32.0000 1.9781 1.9839 415.8713 417.3762 0.2268 -1.0000 -1.0000 3851544 1580521134.90 151.4101 60.0000 32.0000 1.9772 1.9830 415.9705 417.4766 0.2269 -1.0000 -1.0000 3851607 1580521135.00 151.4101 60.0000 32.0000 1.9773 1.9831 416.0812 417.5877 0.2269 -1.0000 -1.0000 3851669 1580521135.10 151.4101 60.0000 32.0000 1.9780 1.9839 416.0984 417.6054 0.2269 -1.0000 -1.0000 3851747 1580521135.20 151.4101 60.0000 32.0000 1.9783 1.9842 415.8761 417.3818 0.2269 -1.0000 -1.0000 3851809 1580521135.30 151.4101 60.0000 32.0000 1.9785 1.9843 415.9117 417.4169 0.2268 -1.0000 -1.0000 3851872 1580521135.40 151.4409 60.0000 32.0000 1.9775 1.9833 416.0948 417.6004 0.2269 -1.0000 -1.0000 3852685 1580521135.50 151.4845 60.0000 32.0000 1.9785 1.9844 416.0159 417.5234 0.2271 -1.0000 -1.0000 3852747 1580521135.60 151.4845 60.0000 32.0000 1.9785 1.9844 415.9089 417.4148 0.2269 -1.0000 -1.0000 3852809 1580521135.70 151.4845 60.0000 32.0000 1.9779 1.9838 415.8713 417.3772 0.2269 -1.0000 -1.0000 3852888 1580521135.80 151.4845 60.0000 32.0000 1.9778 1.9837 415.9991 417.5051 0.2269 -1.0000 -1.0000 3852950 1580521135.90 151.4845 60.0000 32.0000 1.9774 1.9833 416.1171 417.6249 0.2270 -1.0000 -1.0000 3853013 1580521136.00 151.5267 60.0000 32.0000 1.9776 1.9835 416.0712 417.5777 0.2270 -1.0000 -1.0000 3853075 1580521136.10 151.5394 60.0000 32.0000 1.9794 1.9853 415.9322 417.4387 0.2269 -1.0000 -1.0000 3853138 1580521136.20 151.5394 60.0000 32.0000 1.9782 1.9841 415.9033 417.4100 0.2270 -1.0000 -1.0000 3853200 1580521136.30 151.5394 60.0000 32.0000 1.9771 1.9830 415.9882 417.4946 0.2269 -1.0000 -1.0000 3853278 1580521136.40 151.5394 60.0000 32.0000 1.9772 1.9831 416.0320 417.5382 0.2269 -1.0000 -1.0000 3853950 1580521136.50 151.5394 60.0000 32.0000 1.9780 1.9839 415.8625 417.3692 0.2271 -1.0000 -1.0000 3854013 1580521136.60 151.4258 60.0000 32.0000 1.9786 1.9845 415.8696 417.3764 0.2270 -1.0000 -1.0000 3854091 1580521136.70 151.4258 60.0000 32.0000 1.9781 1.9840 415.9400 417.4457 0.2269 -1.0000 -1.0000 3854154 1580521136.80 151.4258 60.0000 32.0000 1.9771 1.9830 416.0867 417.5929 0.2269 -1.0000 -1.0000 3854216 1580521136.90 151.4258 60.0000 32.0000 1.9774 1.9833 415.9036 417.4099 0.2270 -1.0000 -1.0000 3854279 1580521137.00 151.4258 60.0000 32.0000 1.9785 1.9844 415.7715 417.2778 0.2270 -1.0000 -1.0000 3854341 1580521137.10 151.4258 60.0000 32.0000 1.9783 1.9842 415.8329 417.3386 0.2269 -1.0000 -1.0000 3854419 1580521137.20 151.4258 60.0000 32.0000 1.9779 1.9838 416.0486 417.5557 0.2270 -1.0000 -1.0000 3854481 1580521137.30 151.4258 60.0000 32.0000 1.9778 1.9837 416.1564 417.6638 0.2270 -1.0000 -1.0000 3854544 1580521137.40 151.4258 60.0000 32.0000 1.9777 1.9836 416.1212 417.6282 0.2270 -1.0000 -1.0000 3854622 1580521137.50 151.4258 60.0000 32.0000 1.9781 1.9840 415.9775 417.4848 0.2270 -1.0000 -1.0000 3854685 1580521137.60 151.4258 60.0000 32.0000 1.9786 1.9845 415.9680 417.4754 0.2272 -1.0000 -1.0000 3854747 1580521137.70 151.5155 60.0000 32.0000 1.9778 1.9837 416.0809 417.5883 0.2270 -1.0000 -1.0000 3854809 1580521137.80 151.5184 60.0000 32.0000 1.9779 1.9838 416.0897 417.5980 0.2272 -1.0000 -1.0000 3854872 1580521137.90 151.5184 60.0000 32.0000 1.9782 1.9841 415.8509 417.3578 0.2270 -1.0000 -1.0000 3854934 1580521138.00 151.5184 60.0000 32.0000 1.9781 1.9840 415.8924 417.3984 0.2269 -1.0000 -1.0000 3855013 1580521138.10 151.5184 60.0000 32.0000 1.9771 1.9830 415.9712 417.4779 0.2270 -1.0000 -1.0000 3855075 1580521138.20 151.5184 60.0000 32.0000 1.9768 1.9827 416.1256 417.6324 0.2269 -1.0000 -1.0000 3855138 1580521138.30 151.5184 60.0000 32.0000 1.9773 1.9832 416.1309 417.6398 0.2272 -1.0000 -1.0000 3855216 1580521138.40 151.5184 60.0000 32.0000 1.9783 1.9842 415.8192 417.3253 0.2271 -1.0000 -1.0000 3855278 1580521138.50 151.5184 60.0000 32.0000 1.9777 1.9836 415.9028 417.4109 0.2272 -1.0000 -1.0000 3855341 1580521138.60 151.5184 60.0000 32.0000 1.9775 1.9834 415.9874 417.4948 0.2270 -1.0000 -1.0000 3855404 1580521138.70 151.5184 60.0000 32.0000 1.9774 1.9833 416.0503 417.5572 0.2270 -1.0000 -1.0000 3855466 1580521138.80 151.4371 60.0000 32.0000 1.9786 1.9845 415.8814 417.3881 0.2270 -1.0000 -1.0000 3855528 1580521138.90 151.4371 60.0000 32.0000 1.9781 1.9840 415.8170 417.3225 0.2269 -1.0000 -1.0000 3855607 1580521139.00 151.4371 60.0000 32.0000 1.9772 1.9831 415.9562 417.4644 0.2272 -1.0000 -1.0000 3855669 1580521139.10 151.4371 60.0000 32.0000 1.9776 1.9835 416.0784 417.5862 0.2271 -1.0000 -1.0000 3855747 1580521139.20 151.4371 60.0000 32.0000 1.9781 1.9840 415.9793 417.4871 0.2271 -1.0000 -1.0000 3855809 1580521139.30 151.4540 60.0000 32.0000 1.9783 1.9842 415.9381 417.4449 0.2270 -1.0000 -1.0000 3855872 1580521139.40 151.4622 60.0000 32.0000 1.9785 1.9844 415.9498 417.4568 0.2271 -1.0000 -1.0000 3855950 1580521139.50 151.4622 60.0000 32.0000 1.9785 1.9843 415.9772 417.4835 0.2269 -1.0000 -1.0000 3856044 1580521139.60 151.4622 60.0000 32.0000 1.9772 1.9831 416.1490 417.6567 0.2270 -1.0000 -1.0000 3856107 1580521139.70 151.4622 60.0000 32.0000 1.9782 1.9841 416.0840 417.5908 0.2270 -1.0000 -1.0000 3856185 1580521139.80 151.4622 60.0000 32.0000 1.9781 1.9840 415.9289 417.4370 0.2272 -1.0000 -1.0000 3856247 1580521139.90 151.4622 60.0000 32.0000 1.9780 1.9839 415.9800 417.4860 0.2270 -1.0000 -1.0000 3856309 1580521140.00 151.5391 59.9994 32.0000 1.9778 1.9837 416.0750 417.5837 0.2272 -1.0000 -1.0000 3856606 1580521140.10 151.5391 59.9994 32.0000 1.9774 1.9833 416.2383 417.7465 0.2271 -1.0000 -1.0000 3856653 1580521140.20 151.5391 59.9994 32.0000 1.9780 1.9839 416.0081 417.5154 0.2271 -1.0000 -1.0000 3856716 1580521140.30 151.5391 59.9994 32.0000 1.9779 1.9837 415.9230 417.4297 0.2270 -1.0000 -1.0000 3856794 1580521140.40 151.5391 59.9994 32.0000 1.9779 1.9838 415.8749 417.3815 0.2270 -1.0000 -1.0000 3856856 1580521140.50 151.5447 59.9994 32.0000 1.9781 1.9840 416.1213 417.6289 0.2271 -1.0000 -1.0000 3857091 1580521140.60 151.5447 59.9994 32.0000 1.9772 1.9831 416.0842 417.5925 0.2272 -1.0000 -1.0000 3857153 1580521140.70 151.4519 59.9994 32.0000 1.9777 1.9836 415.9326 417.4404 0.2272 -1.0000 -1.0000 3857216 1580521140.80 151.4519 59.9994 32.0000 1.9780 1.9839 415.9989 417.5066 0.2271 -1.0000 -1.0000 3857278 1580521140.90 151.4519 59.9994 32.0000 1.9780 1.9839 415.9820 417.4889 0.2270 -1.0000 -1.0000 3857357 1580521141.00 151.4519 59.9994 32.0000 1.9774 1.9833 415.9675 417.4752 0.2272 -1.0000 -1.0000 3857794 1580521141.10 151.4519 59.9994 32.0000 1.9788 1.9847 415.8638 417.3724 0.2273 -1.0000 -1.0000 3857857 1580521141.20 151.4351 59.9994 32.0000 1.9777 1.9836 415.9933 417.5003 0.2270 -1.0000 -1.0000 3857919 1580521141.30 151.4331 59.9994 32.0000 1.9772 1.9831 416.0953 417.6033 0.2272 -1.0000 -1.0000 3857982 1580521141.40 151.4331 59.9994 32.0000 1.9774 1.9833 416.1553 417.6642 0.2271 -1.0000 -1.0000 3858059 1580521141.50 151.4331 59.9994 32.0000 1.9778 1.9836 415.9777 417.4847 0.2271 -1.0000 -1.0000 3858841 1580521141.60 151.4331 59.9994 32.0000 1.9783 1.9842 415.9199 417.4283 0.2273 -1.0000 -1.0000 3858903 1580521141.70 151.4331 59.9994 32.0000 1.9779 1.9838 415.8936 417.4016 0.2272 -1.0000 -1.0000 3858966 1580521141.80 151.4331 59.9994 32.0000 1.9771 1.9830 416.0970 417.6050 0.2271 -1.0000 -1.0000 3859028 1580521141.90 151.4331 59.9994 32.0000 1.9772 1.9831 416.0354 417.5436 0.2272 -1.0000 -1.0000 3859106 1580521142.00 151.4331 59.9994 32.0000 1.9768 1.9827 416.1576 417.6658 0.2271 -1.0000 -1.0000 3859169 1580521142.10 151.4331 59.9994 32.0000 1.9782 1.9841 415.9625 417.4701 0.2271 -1.0000 -1.0000 3859231 1580521142.20 151.4331 59.9994 32.0000 1.9780 1.9839 415.9770 417.4841 0.2270 -1.0000 -1.0000 3859294 1580521142.30 151.4331 59.9994 32.0000 1.9774 1.9833 415.9987 417.5059 0.2271 -1.0000 -1.0000 3859372 1580521142.40 151.5820 59.9994 32.0000 1.9764 1.9823 416.0295 417.5372 0.2271 -1.0000 -1.0000 3859434 1580521142.50 151.5295 59.9994 32.0000 1.9773 1.9832 416.0428 417.5507 0.2271 -1.0000 -1.0000 3859497 1580521142.60 151.5295 59.9994 32.0000 1.9784 1.9843 415.8635 417.3708 0.2271 -1.0000 -1.0000 3859575 1580521142.70 151.5295 59.9994 32.0000 1.9778 1.9837 415.8607 417.3672 0.2270 -1.0000 -1.0000 3859638 1580521142.80 151.5295 59.9994 32.0000 1.9770 1.9829 415.8829 417.3905 0.2272 -1.0000 -1.0000 3859700 1580521142.90 151.4649 59.9994 32.0000 1.9762 1.9821 416.0703 417.5782 0.2271 -1.0000 -1.0000 3859779 1580521143.00 151.4574 59.9994 32.0000 1.9769 1.9827 416.1328 417.6409 0.2271 -1.0000 -1.0000 3900013 1580521143.10 151.4574 59.9994 32.0000 1.9774 1.9833 415.9550 417.4629 0.2271 -1.0000 -1.0000 3900075 1580521143.20 151.4574 59.9994 32.0000 1.9782 1.9840 415.9880 417.4952 0.2271 -1.0000 -1.0000 3900153 1580521143.30 151.4574 59.9994 32.0000 1.9778 1.9837 416.0680 417.5757 0.2271 -1.0000 -1.0000 3900216 1580521143.40 151.4574 59.9994 32.0000 1.9776 1.9835 416.1709 417.6803 0.2273 -1.0000 -1.0000 3900278 1580521143.50 151.4574 59.9994 32.0000 1.9772 1.9831 415.8945 417.4028 0.2272 -1.0000 -1.0000 3900341 1580521143.60 151.4574 59.9994 32.0000 1.9787 1.9846 415.8293 417.3377 0.2273 -1.0000 -1.0000 3900419 1580521143.70 151.4574 59.9994 32.0000 1.9779 1.9838 415.8513 417.3587 0.2271 -1.0000 -1.0000 3900481 1580521143.80 151.4574 59.9994 32.0000 1.9773 1.9832 415.9452 417.4528 0.2272 -1.0000 -1.0000 3900559 1580521143.90 151.4574 59.9994 32.0000 1.9769 1.9828 416.1214 417.6299 0.2272 -1.0000 -1.0000 3900622 1580521144.00 151.4574 59.9994 32.0000 1.9766 1.9825 416.1058 417.6142 0.2272 -1.0000 -1.0000 3900684 1580521144.10 151.4574 59.9994 32.0000 1.9775 1.9834 415.9724 417.4799 0.2271 -1.0000 -1.0000 3900747 1580521144.20 151.5175 59.9994 32.0000 1.9781 1.9840 415.8758 417.3829 0.2271 -1.0000 -1.0000 3900809 1580521144.30 151.5175 59.9994 32.0000 1.9783 1.9842 416.0100 417.5180 0.2272 -1.0000 -1.0000 3900888 1580521144.40 151.5134 59.9994 32.0000 1.9776 1.9835 416.0786 417.5861 0.2270 -1.0000 -1.0000 3900966 1580521144.50 151.5134 59.9994 32.0000 1.9777 1.9836 415.8875 417.3947 0.2272 -1.0000 -1.0000 3901028 1580521144.60 151.5134 59.9994 32.0000 1.9780 1.9839 415.8624 417.3703 0.2273 -1.0000 -1.0000 3901106 1580521144.70 151.4586 59.9993 32.0000 1.9772 1.9831 416.0169 417.5250 0.2271 -1.0000 -1.0000 3901169 1580521144.80 151.4221 59.9992 32.0000 1.9770 1.9829 416.1005 417.6091 0.2272 -1.0000 -1.0000 3901231 1580521144.90 151.4221 59.9992 32.0000 1.9765 1.9824 416.1459 417.6548 0.2273 -1.0000 -1.0000 3901294 1580521145.00 151.4221 59.9992 32.0000 1.9778 1.9837 416.0524 417.5617 0.2273 -1.0000 -1.0000 3901372 1580521145.10 151.4221 59.9992 32.0000 1.9779 1.9838 415.8323 417.3394 0.2272 -1.0000 -1.0000 3901559 1580521145.20 151.4221 59.9992 32.0000 1.9777 1.9836 415.9412 417.4496 0.2272 -1.0000 -1.0000 3901622 1580521145.30 151.4296 59.9992 32.0000 1.9772 1.9831 416.1927 417.7013 0.2271 -1.0000 -1.0000 3901684 1580521145.40 151.4296 59.9992 32.0000 1.9771 1.9830 416.0442 417.5510 0.2271 -1.0000 -1.0000 3901763 1580521145.50 151.4296 59.9992 32.0000 1.9785 1.9844 415.9101 417.4182 0.2272 -1.0000 -1.0000 3901809 1580521145.60 151.4296 59.9992 32.0000 1.9779 1.9838 415.8874 417.3956 0.2273 -1.0000 -1.0000 3902059 1580521145.70 151.4296 59.9992 32.0000 1.9779 1.9838 415.9350 417.4424 0.2272 -1.0000 -1.0000 3902122 1580521145.80 151.5128 59.9992 32.0000 1.9771 1.9830 416.1125 417.6205 0.2270 -1.0000 -1.0000 3902185 1580521145.90 151.5249 59.9992 32.0000 1.9779 1.9838 416.1036 417.6123 0.2273 -1.0000 -1.0000 3902247 1580521146.00 151.5249 59.9992 32.0000 1.9789 1.9848 416.0339 417.5416 0.2271 -1.0000 -1.0000 3902325 1580521146.10 151.5249 59.9992 32.0000 1.9785 1.9844 415.9648 417.4722 0.2271 -1.0000 -1.0000 3902388 1580521146.20 151.5249 59.9992 32.0000 1.9771 1.9830 416.0087 417.5164 0.2271 -1.0000 -1.0000 3902559 1580521146.30 151.5135 59.9992 32.0000 1.9781 1.9840 416.1624 417.6707 0.2272 -1.0000 -1.0000 3902638 1580521146.40 151.4178 59.9992 32.0000 1.9785 1.9844 416.0826 417.5922 0.2273 -1.0000 -1.0000 3902700 1580521146.50 151.4178 59.9992 32.0000 1.9787 1.9846 415.9147 417.4231 0.2273 -1.0000 -1.0000 3902763 1580521146.60 151.4178 59.9992 32.0000 1.9781 1.9840 416.1327 417.6406 0.2272 -1.0000 -1.0000 3902841 1580521146.70 151.4178 59.9992 32.0000 1.9776 1.9835 416.1372 417.6474 0.2274 -1.0000 -1.0000 3903872 1580521146.80 151.4178 59.9992 32.0000 1.9778 1.9837 416.0161 417.5261 0.2275 -1.0000 -1.0000 3903934 1580521146.90 151.4178 59.9992 32.0000 1.9786 1.9845 415.8606 417.3704 0.2274 -1.0000 -1.0000 3904013 1580521147.00 151.4178 59.9992 32.0000 1.9779 1.9838 416.0451 417.5528 0.2271 -1.0000 -1.0000 3904075 1580521147.10 151.4178 59.9992 32.0000 1.9785 1.9844 416.1426 417.6519 0.2274 -1.0000 -1.0000 3904138 1580521147.20 151.4178 59.9992 32.0000 1.9789 1.9848 416.0104 417.5195 0.2273 -1.0000 -1.0000 3904200 1580521147.30 151.4529 59.9992 32.0000 1.9787 1.9846 415.9157 417.4240 0.2273 -1.0000 -1.0000 3904263 1580521147.40 151.5088 59.9992 32.0000 1.9787 1.9846 416.0714 417.5803 0.2272 -1.0000 -1.0000 3904341 1580521147.50 151.5088 59.9992 32.0000 1.9778 1.9837 416.2245 417.7343 0.2273 -1.0000 -1.0000 3904403 1580521147.60 151.5088 59.9992 32.0000 1.9777 1.9836 416.1656 417.6755 0.2274 -1.0000 -1.0000 3904466 1580521147.70 151.5088 59.9992 32.0000 1.9783 1.9842 415.9951 417.5046 0.2273 -1.0000 -1.0000 3904606 1580521147.80 151.5796 59.9992 32.0000 1.9776 1.9835 416.0581 417.5667 0.2272 -1.0000 -1.0000 3904669 1580521147.90 151.5796 59.9992 32.0000 1.9776 1.9835 416.1535 417.6625 0.2273 -1.0000 -1.0000 3904731 1580521148.00 151.4216 59.9992 32.0000 1.9776 1.9835 416.1170 417.6276 0.2275 -1.0000 -1.0000 3904809 1580521148.10 151.4216 59.9992 32.0000 1.9778 1.9838 415.9221 417.4308 0.2273 -1.0000 -1.0000 3904872 1580521148.20 151.4216 59.9992 32.0000 1.9783 1.9842 415.9086 417.4166 0.2272 -1.0000 -1.0000 3905106 1580521148.30 151.4216 59.9992 32.0000 1.9777 1.9836 415.9012 417.4099 0.2274 -1.0000 -1.0000 3905184 1580521148.40 151.4216 59.9992 32.0000 1.9773 1.9832 416.0906 417.5992 0.2272 -1.0000 -1.0000 3905247 1580521148.50 151.4216 59.9992 32.0000 1.9773 1.9832 416.0854 417.5944 0.2272 -1.0000 -1.0000 3905309 1580521148.60 151.4216 59.9992 32.0000 1.9777 1.9836 415.9891 417.4984 0.2275 -1.0000 -1.0000 3905388 1580521148.70 151.4216 59.9992 32.0000 1.9785 1.9844 415.8635 417.3720 0.2273 -1.0000 -1.0000 3905575 1580521148.80 151.4216 59.9992 32.0000 1.9788 1.9848 415.9631 417.4725 0.2274 -1.0000 -1.0000 3905638 1580521148.90 151.4216 59.9992 32.0000 1.9769 1.9828 416.1557 417.6658 0.2274 -1.0000 -1.0000 3905700 1580521149.00 151.4216 59.9992 32.0000 1.9782 1.9841 416.0577 417.5650 0.2271 -1.0000 -1.0000 3905763 1580521149.10 151.5374 59.9992 32.0000 1.9785 1.9844 416.0279 417.5374 0.2274 -1.0000 -1.0000 3905841 1580521149.20 151.5374 59.9992 32.0000 1.9781 1.9840 416.0068 417.5159 0.2273 -1.0000 -1.0000 3906091 1580521149.30 151.5374 59.9992 32.0000 1.9778 1.9837 416.0828 417.5924 0.2274 -1.0000 -1.0000 3906154 1580521149.40 151.5374 59.9992 32.0000 1.9776 1.9835 416.1574 417.6681 0.2275 -1.0000 -1.0000 3906216 1580521149.50 151.5374 59.9992 32.0000 1.9776 1.9835 416.0961 417.6062 0.2274 -1.0000 -1.0000 3906279 1580521149.60 151.5374 59.9992 32.0000 1.9782 1.9841 415.9722 417.4817 0.2274 -1.0000 -1.0000 3906341 1580521149.70 151.5686 59.9997 32.0000 1.9781 1.9840 415.9480 417.4563 0.2272 -1.0000 -1.0000 3906419 1580521149.80 151.6035 60.0002 32.0000 1.9780 1.9839 416.1195 417.6292 0.2274 -1.0000 -1.0000 3906513 1580521149.90 151.6035 60.0002 32.0000 1.9773 1.9832 416.2363 417.7469 0.2274 -1.0000 -1.0000 3906575 1580521150.00 151.6035 60.0002 32.0000 1.9782 1.9841 415.9413 417.4498 0.2273 -1.0000 -1.0000 3906653 1580521150.10 151.6035 60.0002 32.0000 1.9780 1.9839 415.8939 417.4036 0.2276 -1.0000 -1.0000 3906716 1580521150.20 151.6035 60.0002 32.0000 1.9774 1.9833 415.8849 417.3941 0.2274 -1.0000 -1.0000 3906778 1580521150.30 151.5865 60.0002 32.0000 1.9774 1.9833 416.1293 417.6395 0.2273 -1.0000 -1.0000 3906841 1580521150.40 151.4619 60.0002 32.0000 1.9781 1.9840 416.0638 417.5733 0.2274 -1.0000 -1.0000 3906903 1580521150.50 151.4619 60.0002 32.0000 1.9782 1.9841 415.9234 417.4336 0.2275 -1.0000 -1.0000 3906966 1580521150.60 151.4619 60.0002 32.0000 1.9788 1.9847 415.9100 417.4183 0.2273 -1.0000 -1.0000 3907044 1580521150.70 151.4619 60.0002 32.0000 1.9777 1.9836 416.0791 417.5891 0.2275 -1.0000 -1.0000 3907122 1580521150.80 151.4619 60.0002 32.0000 1.9782 1.9841 416.1833 417.6937 0.2274 -1.0000 -1.0000 3907294 1580521150.90 151.4627 60.0002 32.0000 1.9780 1.9839 416.0467 417.5571 0.2275 -1.0000 -1.0000 3907372 1580521151.00 151.4627 60.0002 32.0000 1.9783 1.9843 415.8601 417.3697 0.2274 -1.0000 -1.0000 3907434 1580521151.10 151.4627 60.0002 32.0000 1.9777 1.9836 416.1356 417.6452 0.2273 -1.0000 -1.0000 3907497 1580521151.20 151.4627 60.0002 32.0000 1.9775 1.9834 416.1664 417.6766 0.2274 -1.0000 -1.0000 3907559 1580521151.30 151.4627 60.0002 32.0000 1.9782 1.9841 416.0815 417.5917 0.2275 -1.0000 -1.0000 3908028 1580521151.40 151.4960 60.0002 32.0000 1.9783 1.9842 415.9047 417.4149 0.2275 -1.0000 -1.0000 3908107 1580521151.50 151.5376 60.0002 32.0000 1.9778 1.9837 415.9801 417.4899 0.2274 -1.0000 -1.0000 3908169 1580521151.60 151.5376 60.0002 32.0000 1.9774 1.9833 416.1763 417.6855 0.2272 -1.0000 -1.0000 3908231 1580521151.70 151.5376 60.0002 32.0000 1.9768 1.9827 416.1421 417.6523 0.2274 -1.0000 -1.0000 3908309 1580521151.80 151.5376 60.0002 32.0000 1.9777 1.9836 416.0758 417.5859 0.2275 -1.0000 -1.0000 3908528 1580521151.90 151.5376 60.0002 32.0000 1.9785 1.9844 415.9798 417.4893 0.2273 -1.0000 -1.0000 3908591 1580521152.00 151.5137 60.0002 32.0000 1.9780 1.9839 415.9238 417.4338 0.2275 -1.0000 -1.0000 3908669 1580521152.10 151.5137 60.0002 32.0000 1.9774 1.9833 415.9456 417.4554 0.2274 -1.0000 -1.0000 3908731 1580521152.20 151.5137 60.0002 32.0000 1.9778 1.9837 416.0496 417.5598 0.2275 -1.0000 -1.0000 3908794 1580521152.30 151.5137 60.0002 32.0000 1.9782 1.9841 415.9679 417.4772 0.2274 -1.0000 -1.0000 3909044 1580521152.40 151.5137 60.0002 32.0000 1.9780 1.9839 415.8791 417.3878 0.2273 -1.0000 -1.0000 3909106 1580521152.50 151.4987 60.0002 32.0000 1.9780 1.9839 415.9898 417.4990 0.2274 -1.0000 -1.0000 3909169 1580521152.60 151.4923 60.0002 32.0000 1.9778 1.9837 416.1003 417.6103 0.2274 -1.0000 -1.0000 3909247 1580521152.70 151.4923 60.0002 32.0000 1.9778 1.9837 416.1767 417.6885 0.2277 -1.0000 -1.0000 3909309 1580521152.80 151.4923 60.0002 32.0000 1.9770 1.9829 415.9919 417.5016 0.2273 -1.0000 -1.0000 3909528 1580521152.90 151.4923 60.0002 32.0000 1.9781 1.9840 415.9126 417.4221 0.2275 -1.0000 -1.0000 3909607 1580521153.00 151.4923 60.0002 32.0000 1.9780 1.9839 415.8972 417.4071 0.2275 -1.0000 -1.0000 3909669 1580521153.10 151.4282 60.0002 32.0000 1.9777 1.9836 416.0890 417.5984 0.2273 -1.0000 -1.0000 3909731 1580521153.20 151.4282 60.0002 32.0000 1.9775 1.9834 416.2119 417.7228 0.2276 -1.0000 -1.0000 3909794 1580521153.30 151.4282 60.0002 32.0000 1.9777 1.9836 416.0473 417.5581 0.2274 -1.0000 -1.0000 3909857 1580521153.40 151.4282 60.0002 32.0000 1.9776 1.9835 415.9185 417.4284 0.2276 -1.0000 -1.0000 3910309 1580521153.50 151.4282 60.0002 32.0000 1.9776 1.9835 416.1273 417.6387 0.2276 -1.0000 -1.0000 3910372 1580521153.60 151.4282 60.0002 32.0000 1.9781 1.9840 416.0920 417.6017 0.2275 -1.0000 -1.0000 3910434 1580521153.70 151.5195 60.0002 32.0000 1.9785 1.9844 415.9649 417.4743 0.2274 -1.0000 -1.0000 3910513 1580521153.80 151.5195 60.0002 32.0000 1.9780 1.9839 415.9166 417.4265 0.2275 -1.0000 -1.0000 3910575 1580521153.90 151.5195 60.0002 32.0000 1.9776 1.9835 416.0687 417.5787 0.2274 -1.0000 -1.0000 3910809 1580521154.00 151.5195 60.0002 32.0000 1.9771 1.9830 416.1337 417.6441 0.2275 -1.0000 -1.0000 3910872 1580521154.10 151.5195 60.0002 32.0000 1.9781 1.9840 415.9995 417.5098 0.2275 -1.0000 -1.0000 3910934 1580521154.20 151.5189 60.0002 32.0000 1.9779 1.9838 415.9567 417.4667 0.2275 -1.0000 -1.0000 3910997 1580521154.30 151.5069 60.0002 32.0000 1.9785 1.9844 415.9088 417.4187 0.2275 -1.0000 -1.0000 3911075 1580521154.40 151.5069 60.0002 32.0000 1.9775 1.9834 415.9575 417.4672 0.2274 -1.0000 -1.0000 3911294 1580521154.50 151.5069 60.0002 32.0000 1.9777 1.9836 416.0139 417.5239 0.2275 -1.0000 -1.0000 3911357 1580521154.60 151.5069 60.0002 32.0000 1.9786 1.9845 416.0146 417.5250 0.2275 -1.0000 -1.0000 3911419 1580521154.70 151.5069 60.0002 32.0000 1.9785 1.9844 415.8595 417.3687 0.2274 -1.0000 -1.0000 3911482 1580521154.80 151.5014 60.0001 32.0000 1.9778 1.9837 416.0315 417.5416 0.2275 -1.0000 -1.0000 3911544 1580521154.90 151.5014 60.0001 32.0000 1.9776 1.9835 416.1373 417.6475 0.2274 -1.0000 -1.0000 3911794 1580521155.00 151.5014 60.0001 32.0000 1.9791 1.9850 416.0681 417.5795 0.2277 -1.0000 -1.0000 3911857 1580521155.10 151.5014 60.0001 32.0000 1.9795 1.9854 415.9300 417.4396 0.2274 -1.0000 -1.0000 3911934 1580521155.20 151.5014 60.0001 32.0000 1.9792 1.9851 415.9571 417.4672 0.2275 -1.0000 -1.0000 3911997 1580521155.30 151.5019 60.0001 32.0000 1.9777 1.9837 416.0193 417.5287 0.2273 -1.0000 -1.0000 3912059 1580521155.40 151.5033 60.0001 32.0000 1.9788 1.9847 416.1516 417.6616 0.2273 -1.0000 -1.0000 3912279 1580521155.50 151.5033 60.0001 32.0000 1.9779 1.9838 416.2174 417.7276 0.2275 -1.0000 -1.0000 3912341 1580521155.60 151.5033 60.0001 32.0000 1.9786 1.9845 415.9622 417.4720 0.2275 -1.0000 -1.0000 3912403 1580521155.70 151.5033 60.0001 32.0000 1.9789 1.9848 415.9355 417.4453 0.2274 -1.0000 -1.0000 3912466 1580521155.80 151.5033 60.0001 32.0000 1.9788 1.9847 415.9885 417.4981 0.2274 -1.0000 -1.0000 3912528 1580521155.90 151.5388 60.0001 32.0000 1.9779 1.9838 416.1690 417.6787 0.2273 -1.0000 -1.0000 3913294 1580521156.00 151.5388 60.0001 32.0000 1.9775 1.9834 416.1129 417.6237 0.2276 -1.0000 -1.0000 3913357 1580521156.10 151.5388 60.0001 32.0000 1.9786 1.9845 415.9865 417.4975 0.2275 -1.0000 -1.0000 3913419 1580521156.20 151.5388 60.0001 32.0000 1.9786 1.9845 415.9215 417.4319 0.2276 -1.0000 -1.0000 3913482 1580521156.30 151.5388 60.0001 32.0000 1.9778 1.9837 415.9936 417.5045 0.2276 -1.0000 -1.0000 3913559 1580521156.40 151.5388 60.0001 32.0000 1.9779 1.9838 416.0447 417.5558 0.2276 -1.0000 -1.0000 3913622 1580521156.50 151.5031 60.0001 32.0000 1.9782 1.9841 415.9603 417.4708 0.2275 -1.0000 -1.0000 3913684 1580521156.60 151.5031 60.0001 32.0000 1.9780 1.9839 415.9039 417.4146 0.2276 -1.0000 -1.0000 3913763 1580521156.70 151.5031 60.0001 32.0000 1.9780 1.9840 415.9797 417.4902 0.2275 -1.0000 -1.0000 3913825 1580521156.80 151.5031 60.0001 32.0000 1.9775 1.9834 416.0559 417.5667 0.2276 -1.0000 -1.0000 3913888 1580521156.90 151.5031 60.0001 32.0000 1.9774 1.9833 416.0267 417.5386 0.2277 -1.0000 -1.0000 3913950 1580521157.00 151.5007 60.0001 32.0000 1.9781 1.9840 415.9142 417.4249 0.2276 -1.0000 -1.0000 3914013 1580521157.10 151.4182 60.0001 32.0000 1.9774 1.9833 416.0580 417.5682 0.2274 -1.0000 -1.0000 3914091 1580521157.20 151.4182 60.0001 32.0000 1.9775 1.9834 416.1785 417.6894 0.2275 -1.0000 -1.0000 3914154 1580521157.30 151.4182 60.0001 32.0000 1.9778 1.9837 415.8770 417.3870 0.2275 -1.0000 -1.0000 3914216 1580521157.40 151.4182 60.0001 32.0000 1.9787 1.9846 415.9367 417.4473 0.2276 -1.0000 -1.0000 3914294 1580521157.50 151.4182 60.0001 32.0000 1.9784 1.9843 416.0223 417.5344 0.2278 -1.0000 -1.0000 3914356 1580521157.60 151.5479 60.0001 32.0000 1.9776 1.9835 416.1913 417.7024 0.2275 -1.0000 -1.0000 3914419 1580521157.70 151.5479 60.0001 32.0000 1.9773 1.9832 416.1496 417.6602 0.2275 -1.0000 -1.0000 3914481 1580521157.80 151.5479 60.0001 32.0000 1.9777 1.9836 415.9795 417.4910 0.2277 -1.0000 -1.0000 3914559 1580521157.90 151.5479 60.0001 32.0000 1.9780 1.9839 415.8596 417.3701 0.2276 -1.0000 -1.0000 3914622 1580521158.00 151.5479 60.0001 32.0000 1.9783 1.9843 415.9353 417.4454 0.2275 -1.0000 -1.0000 3914825 1580521158.10 151.5479 60.0001 32.0000 1.9779 1.9838 415.9766 417.4869 0.2275 -1.0000 -1.0000 3914888 1580521158.20 151.5479 60.0001 32.0000 1.9784 1.9843 415.8845 417.3950 0.2276 -1.0000 -1.0000 3914950 1580521158.30 151.5479 60.0001 32.0000 1.9786 1.9845 415.8601 417.3702 0.2275 -1.0000 -1.0000 3915013 1580521158.40 151.5479 60.0001 32.0000 1.9787 1.9846 415.8781 417.3881 0.2275 -1.0000 -1.0000 3915075 1580521158.50 151.5479 60.0001 32.0000 1.9774 1.9833 415.9393 417.4486 0.2274 -1.0000 -1.0000 3915357 1580521158.60 151.5479 60.0001 32.0000 1.9774 1.9833 416.0625 417.5731 0.2275 -1.0000 -1.0000 3915419 1580521158.70 151.4856 60.0001 32.0000 1.9774 1.9833 415.9760 417.4866 0.2276 -1.0000 -1.0000 3915497 1580521158.80 151.4856 60.0001 32.0000 1.9785 1.9844 415.9412 417.4515 0.2275 -1.0000 -1.0000 3915559 1580521158.90 151.4856 60.0001 32.0000 1.9782 1.9841 415.9205 417.4306 0.2275 -1.0000 -1.0000 3915622 1580521159.00 151.4856 60.0001 32.0000 1.9778 1.9837 416.1193 417.6309 0.2276 -1.0000 -1.0000 3915809 1580521159.10 151.4856 60.0001 32.0000 1.9778 1.9837 416.1730 417.6849 0.2277 -1.0000 -1.0000 3915872 1580521159.20 151.4540 60.0001 32.0000 1.9783 1.9842 415.9608 417.4724 0.2277 -1.0000 -1.0000 3915934 1580521159.30 151.4540 60.0001 32.0000 1.9782 1.9841 415.8933 417.4033 0.2275 -1.0000 -1.0000 3915997 1580521159.40 151.4540 60.0001 32.0000 1.9780 1.9839 416.0482 417.5582 0.2275 -1.0000 -1.0000 3916075 1580521159.50 151.4540 60.0001 32.0000 1.9777 1.9836 416.1757 417.6873 0.2275 -1.0000 -1.0000 3916279 1580521159.60 151.4540 60.0001 32.0000 1.9785 1.9844 416.0578 417.5694 0.2277 -1.0000 -1.0000 3916341 1580521159.70 151.4654 60.0000 32.0000 1.9776 1.9835 415.9446 417.4547 0.2276 -1.0000 -1.0000 3916419 1580521159.80 151.5205 59.9997 32.0000 1.9773 1.9833 416.0900 417.6010 0.2274 -1.0000 -1.0000 3916481 1580521159.90 151.5205 59.9997 32.0000 1.9775 1.9834 416.1894 417.7003 0.2276 -1.0000 -1.0000 3916544 1580521160.00 151.5205 59.9997 32.0000 1.9778 1.9837 415.9590 417.4710 0.2278 -1.0000 -1.0000 3916794 1580521160.10 151.5205 59.9997 32.0000 1.9788 1.9847 415.9781 417.4893 0.2276 -1.0000 -1.0000 3916856 1580521160.20 151.5205 59.9997 32.0000 1.9777 1.9836 416.0188 417.5295 0.2275 -1.0000 -1.0000 3916919 1580521160.30 151.5205 59.9997 32.0000 1.9771 1.9830 416.0940 417.6054 0.2275 -1.0000 -1.0000 3916981 1580521160.40 151.5205 59.9997 32.0000 1.9778 1.9837 416.1712 417.6811 0.2274 -1.0000 -1.0000 3917044 1580521160.50 151.5487 59.9997 32.0000 1.9787 1.9846 416.0147 417.5256 0.2276 -1.0000 -1.0000 3917106 1580521160.60 151.5493 59.9997 32.0000 1.9782 1.9841 415.8167 417.3269 0.2276 -1.0000 -1.0000 3917294 1580521160.70 151.5493 59.9997 32.0000 1.9776 1.9835 415.9647 417.4750 0.2275 -1.0000 -1.0000 3917372 1580521160.80 151.5493 59.9997 32.0000 1.9771 1.9830 416.0590 417.5691 0.2274 -1.0000 -1.0000 3917419 1580521160.90 151.5493 59.9997 32.0000 1.9773 1.9832 416.1330 417.6434 0.2275 -1.0000 -1.0000 3917497 1580521161.00 151.5445 59.9997 32.0000 1.9784 1.9843 416.0271 417.5381 0.2276 -1.0000 -1.0000 3917560 1580521161.10 151.5191 59.9997 32.0000 1.9784 1.9843 415.9528 417.4628 0.2275 -1.0000 -1.0000 3918075 1580521161.20 151.5191 59.9997 32.0000 1.9783 1.9842 415.8533 417.3639 0.2276 -1.0000 -1.0000 3918138 1580521161.30 151.5191 59.9997 32.0000 1.9777 1.9837 416.1869 417.6990 0.2278 -1.0000 -1.0000 3918200 1580521161.40 151.5191 59.9997 32.0000 1.9781 1.9840 416.0980 417.6090 0.2275 -1.0000 -1.0000 3918263 1580521161.50 151.5191 59.9997 32.0000 1.9783 1.9842 415.9608 417.4721 0.2277 -1.0000 -1.0000 3918325 1580521161.60 151.5253 59.9997 32.0000 1.9785 1.9844 415.9335 417.4442 0.2276 -1.0000 -1.0000 3918513 1580521161.70 151.5253 59.9997 32.0000 1.9772 1.9831 416.0161 417.5265 0.2275 -1.0000 -1.0000 3918591 1580521161.80 151.5253 59.9997 32.0000 1.9777 1.9836 416.1847 417.6962 0.2276 -1.0000 -1.0000 3918653 1580521161.90 151.5253 59.9997 32.0000 1.9782 1.9841 416.1884 417.6993 0.2274 -1.0000 -1.0000 3918716 1580521162.00 151.5253 59.9997 32.0000 1.9791 1.9850 416.0186 417.5290 0.2276 -1.0000 -1.0000 3918778 1580521162.10 151.5259 59.9997 32.0000 1.9778 1.9837 416.0329 417.5444 0.2276 -1.0000 -1.0000 3919028 1580521162.20 151.5260 59.9997 32.0000 1.9775 1.9834 416.1271 417.6386 0.2276 -1.0000 -1.0000 3919091 1580521162.30 151.5260 59.9997 32.0000 1.9773 1.9832 416.1549 417.6666 0.2276 -1.0000 -1.0000 3919169 1580521162.40 151.5260 59.9997 32.0000 1.9775 1.9834 416.0129 417.5232 0.2275 -1.0000 -1.0000 3919231 1580521162.50 151.5260 59.9997 32.0000 1.9773 1.9832 416.0152 417.5261 0.2276 -1.0000 -1.0000 3919294 1580521162.60 151.5260 59.9997 32.0000 1.9771 1.9830 416.1738 417.6846 0.2275 -1.0000 -1.0000 3919357 1580521162.70 151.5284 59.9997 32.0000 1.9783 1.9842 416.0973 417.6083 0.2275 -1.0000 -1.0000 3919419 1580521162.80 151.5284 59.9997 32.0000 1.9789 1.9848 415.9457 417.4556 0.2276 -1.0000 -1.0000 3919482 1580521162.90 151.5284 59.9997 32.0000 1.9784 1.9843 415.9725 417.4835 0.2276 -1.0000 -1.0000 3919560 1580521163.00 151.5284 59.9997 32.0000 1.9778 1.9837 415.9303 417.4416 0.2277 -1.0000 -1.0000 3919622 1580521163.10 151.5284 59.9997 32.0000 1.9774 1.9833 416.1332 417.6447 0.2276 -1.0000 -1.0000 3919810 1580521163.20 151.4738 59.9997 32.0000 1.9775 1.9834 416.0981 417.6085 0.2274 -1.0000 -1.0000 3919872 1580521163.30 151.4738 59.9997 32.0000 1.9785 1.9844 415.9069 417.4160 0.2275 -1.0000 -1.0000 3919934 1580521163.40 151.4738 59.9997 32.0000 1.9779 1.9838 415.9245 417.4364 0.2278 -1.0000 -1.0000 3919997 1580521163.50 151.4738 59.9997 32.0000 1.9776 1.9835 416.1167 417.6283 0.2276 -1.0000 -1.0000 3920060 1580521163.60 151.4738 59.9997 32.0000 1.9776 1.9835 416.1666 417.6783 0.2277 -1.0000 -1.0000 3920591 1580521163.70 151.4738 59.9997 32.0000 1.9785 1.9844 416.0599 417.5714 0.2276 -1.0000 -1.0000 3920669 1580521163.80 151.4867 59.9997 32.0000 1.9782 1.9841 415.9144 417.4256 0.2278 -1.0000 -1.0000 3920731 1580521163.90 151.4867 59.9997 32.0000 1.9780 1.9840 416.0953 417.6068 0.2276 -1.0000 -1.0000 3920794 1580521164.00 151.4867 59.9997 32.0000 1.9775 1.9834 416.1946 417.7066 0.2277 -1.0000 -1.0000 3920872 1580521164.10 151.4867 59.9997 32.0000 1.9778 1.9838 416.0287 417.5405 0.2278 -1.0000 -1.0000 3920934 1580521164.20 151.4867 59.9997 32.0000 1.9787 1.9846 415.9848 417.4968 0.2277 -1.0000 -1.0000 3920997 1580521164.30 151.5373 59.9997 32.0000 1.9781 1.9840 416.0417 417.5525 0.2276 -1.0000 -1.0000 3921075 1580521164.40 151.5373 59.9997 32.0000 1.9773 1.9832 416.1333 417.6448 0.2276 -1.0000 -1.0000 3921138 1580521164.50 151.5373 59.9997 32.0000 1.9772 1.9831 416.1511 417.6613 0.2274 -1.0000 -1.0000 3921200 1580521164.60 151.5373 59.9997 32.0000 1.9775 1.9834 415.9703 417.4811 0.2277 -1.0000 -1.0000 3921278 1580521164.70 151.5373 59.9997 32.0000 1.9781 1.9841 416.0544 417.5664 0.2277 -1.0000 -1.0000 3921575 1580521164.80 151.5373 59.9997 32.0000 1.9778 1.9837 416.1501 417.6604 0.2274 -1.0000 -1.0000 3921638 1580521164.90 151.4696 59.9999 32.0000 1.9776 1.9835 416.2112 417.7224 0.2276 -1.0000 -1.0000 3921716 1580521165.00 151.4696 59.9999 32.0000 1.9785 1.9844 415.9334 417.4444 0.2277 -1.0000 -1.0000 3921779 1580521165.10 151.4696 59.9999 32.0000 1.9785 1.9844 415.9278 417.4392 0.2276 -1.0000 -1.0000 3921856 1580521165.20 151.4696 59.9999 32.0000 1.9775 1.9834 416.0547 417.5655 0.2276 -1.0000 -1.0000 3921904 1580521165.30 151.4696 59.9999 32.0000 1.9775 1.9834 416.1994 417.7113 0.2276 -1.0000 -1.0000 3921966 1580521165.40 151.4696 59.9999 32.0000 1.9782 1.9841 416.0328 417.5442 0.2277 -1.0000 -1.0000 3922044 1580521165.50 151.4696 59.9999 32.0000 1.9782 1.9841 415.9557 417.4657 0.2276 -1.0000 -1.0000 3922107 1580521165.60 151.4696 59.9999 32.0000 1.9791 1.9850 415.9329 417.4448 0.2277 -1.0000 -1.0000 3922169 1580521165.70 151.4696 59.9999 32.0000 1.9780 1.9839 416.1855 417.6983 0.2278 -1.0000 -1.0000 3922356 1580521165.80 151.4696 59.9999 32.0000 1.9789 1.9848 416.0255 417.5376 0.2277 -1.0000 -1.0000 3922419 1580521165.90 151.4696 59.9999 32.0000 1.9786 1.9845 415.8788 417.3896 0.2277 -1.0000 -1.0000 3922481 1580521166.00 151.4696 59.9999 32.0000 1.9780 1.9839 415.8311 417.3412 0.2274 -1.0000 -1.0000 3922560 1580521166.10 151.5959 59.9999 32.0000 1.9781 1.9840 416.0537 417.5658 0.2278 -1.0000 -1.0000 3922622 1580521166.20 151.5959 59.9999 32.0000 1.9780 1.9839 416.1365 417.6490 0.2278 -1.0000 -1.0000 3923356 1580521166.30 151.5959 59.9999 32.0000 1.9780 1.9839 416.0929 417.6047 0.2276 -1.0000 -1.0000 3923434 1580521166.40 151.5959 59.9999 32.0000 1.9783 1.9842 416.0152 417.5254 0.2276 -1.0000 -1.0000 3923497 1580521166.50 151.5959 59.9999 32.0000 1.9785 1.9844 415.9170 417.4296 0.2279 -1.0000 -1.0000 3923560 1580521166.60 151.5146 59.9999 32.0000 1.9785 1.9844 415.9292 417.4403 0.2276 -1.0000 -1.0000 3923622 1580521166.70 151.5146 59.9999 32.0000 1.9773 1.9832 416.0792 417.5905 0.2277 -1.0000 -1.0000 3923684 1580521166.80 151.5146 59.9999 32.0000 1.9767 1.9826 416.1669 417.6791 0.2277 -1.0000 -1.0000 3923747 1580521166.90 151.5146 59.9999 32.0000 1.9776 1.9835 415.9318 417.4427 0.2276 -1.0000 -1.0000 3923825 1580521167.00 151.5146 59.9999 32.0000 1.9781 1.9841 415.9192 417.4299 0.2276 -1.0000 -1.0000 3923888 1580521167.10 151.5133 59.9999 32.0000 1.9761 1.9820 416.1367 417.6474 0.2274 -1.0000 -1.0000 3923966 1580521167.20 151.4827 59.9999 32.0000 1.9776 1.9835 416.0852 417.5971 0.2278 -1.0000 -1.0000 3924091 1580521167.30 151.4827 59.9999 32.0000 1.9785 1.9844 415.8334 417.3436 0.2276 -1.0000 -1.0000 3924153 1580521167.40 151.4827 59.9999 32.0000 1.9785 1.9844 415.9467 417.4568 0.2275 -1.0000 -1.0000 3924216 1580521167.50 151.4827 59.9999 32.0000 1.9776 1.9836 415.9848 417.4954 0.2276 -1.0000 -1.0000 3924278 1580521167.60 151.4827 59.9999 32.0000 1.9766 1.9825 416.0693 417.5804 0.2276 -1.0000 -1.0000 3924341 1580521167.70 151.5679 59.9999 32.0000 1.9768 1.9827 416.1154 417.6267 0.2276 -1.0000 -1.0000 3924638 1580521167.80 151.5679 59.9999 32.0000 1.9783 1.9842 415.9548 417.4660 0.2277 -1.0000 -1.0000 3924700 1580521167.90 151.5679 59.9999 32.0000 1.9788 1.9847 415.9395 417.4510 0.2277 -1.0000 -1.0000 3924763 1580521168.00 151.5679 59.9999 32.0000 1.9785 1.9844 416.0910 417.6022 0.2276 -1.0000 -1.0000 3924825 1580521168.10 151.5679 59.9999 32.0000 1.9773 1.9832 416.1702 417.6819 0.2276 -1.0000 -1.0000 3924888 1580521168.20 151.5679 59.9999 32.0000 1.9775 1.9834 416.1200 417.6318 0.2277 -1.0000 -1.0000 3925044 1580521168.30 151.5679 59.9999 32.0000 1.9784 1.9843 415.9362 417.4475 0.2276 -1.0000 -1.0000 3925122 1580521168.40 151.5679 59.9999 32.0000 1.9778 1.9837 416.0498 417.5600 0.2275 -1.0000 -1.0000 3925169 1580521168.50 151.5679 59.9999 32.0000 1.9772 1.9831 416.0248 417.5364 0.2276 -1.0000 -1.0000 3925247 1580521168.60 151.5679 59.9999 32.0000 1.9770 1.9829 416.1605 417.6729 0.2279 -1.0000 -1.0000 3925310 1580521168.70 151.5657 59.9999 32.0000 1.9775 1.9834 416.0253 417.5369 0.2277 -1.0000 -1.0000 3925857 1580521168.80 151.4359 59.9999 32.0000 1.9785 1.9844 415.8603 417.3713 0.2277 -1.0000 -1.0000 3925904 1580521168.90 151.4359 59.9999 32.0000 1.9775 1.9834 416.0041 417.5160 0.2277 -1.0000 -1.0000 3925981 1580521169.00 151.4359 59.9999 32.0000 1.9774 1.9833 416.1231 417.6335 0.2275 -1.0000 -1.0000 3926044 1580521169.10 151.4359 59.9999 32.0000 1.9767 1.9826 416.1058 417.6188 0.2278 -1.0000 -1.0000 3926122 1580521169.20 151.4359 59.9999 32.0000 1.9779 1.9838 415.8911 417.4023 0.2277 -1.0000 -1.0000 3926184 1580521169.30 151.4359 59.9999 32.0000 1.9780 1.9839 415.9799 417.4904 0.2275 -1.0000 -1.0000 3926247 1580521169.40 151.5137 59.9999 32.0000 1.9771 1.9830 416.1451 417.6569 0.2276 -1.0000 -1.0000 3926325 1580521169.50 151.5137 59.9999 32.0000 1.9775 1.9834 416.0605 417.5716 0.2277 -1.0000 -1.0000 3926388 1580521169.60 151.5137 59.9999 32.0000 1.9783 1.9842 415.9399 417.4514 0.2277 -1.0000 -1.0000 3926450 1580521169.70 151.5137 59.9999 32.0000 1.9780 1.9839 415.9805 417.4924 0.2278 -1.0000 -1.0000 3926528 1580521169.80 151.5137 59.9999 32.0000 1.9773 1.9832 416.0943 417.6066 0.2278 -1.0000 -1.0000 3926591 1580521169.90 151.5163 60.0005 32.0000 1.9769 1.9828 416.0407 417.5527 0.2277 -1.0000 -1.0000 3926653 1580521170.00 151.5163 60.0005 32.0000 1.9778 1.9837 415.9046 417.4166 0.2278 -1.0000 -1.0000 3926731 1580521170.10 151.5163 60.0005 32.0000 1.9775 1.9834 415.7790 417.2896 0.2276 -1.0000 -1.0000 3926794 1580521170.20 151.5163 60.0005 32.0000 1.9771 1.9830 415.9864 417.4981 0.2278 -1.0000 -1.0000 3926856 1580521170.30 151.5163 60.0005 32.0000 1.9775 1.9834 416.0071 417.5194 0.2278 -1.0000 -1.0000 3927091 1580521170.40 151.5163 60.0005 32.0000 1.9774 1.9833 415.9213 417.4330 0.2278 -1.0000 -1.0000 3927153 1580521170.50 151.4680 60.0005 32.0000 1.9777 1.9836 415.8174 417.3284 0.2277 -1.0000 -1.0000 3927216 1580521170.60 151.4680 60.0005 32.0000 1.9772 1.9831 415.9334 417.4440 0.2276 -1.0000 -1.0000 3927278 1580521170.70 151.4680 60.0005 32.0000 1.9767 1.9826 416.0404 417.5521 0.2277 -1.0000 -1.0000 3927341 1580521170.80 151.4680 60.0005 32.0000 1.9775 1.9834 416.0594 417.5718 0.2279 -1.0000 -1.0000 3927591 1580521170.90 151.4680 60.0005 32.0000 1.9787 1.9846 415.8989 417.4108 0.2278 -1.0000 -1.0000 3927669 1580521171.00 151.4601 60.0005 32.0000 1.9777 1.9836 415.8834 417.3941 0.2276 -1.0000 -1.0000 3927731 1580521171.10 151.4600 60.0005 32.0000 1.9774 1.9833 415.9858 417.4970 0.2278 -1.0000 -1.0000 3927810 1580521171.20 151.4600 60.0005 32.0000 1.9772 1.9831 416.1399 417.6521 0.2277 -1.0000 -1.0000 3927919 1580521171.30 151.4600 60.0005 32.0000 1.9769 1.9828 416.1048 417.6168 0.2277 -1.0000 -1.0000 3928122 1580521171.40 151.4600 60.0005 32.0000 1.9776 1.9835 415.9265 417.4382 0.2278 -1.0000 -1.0000 3928184 1580521171.50 151.4706 60.0005 32.0000 1.9775 1.9834 416.0272 417.5393 0.2277 -1.0000 -1.0000 3928247 1580521171.60 151.4763 60.0005 32.0000 1.9776 1.9835 416.0217 417.5331 0.2277 -1.0000 -1.0000 3928309 1580521171.70 151.4763 60.0005 32.0000 1.9775 1.9835 416.0710 417.5833 0.2279 -1.0000 -1.0000 3928388 1580521171.80 151.4763 60.0005 32.0000 1.9785 1.9844 415.9126 417.4242 0.2277 -1.0000 -1.0000 3928825 1580521171.90 151.4763 60.0005 32.0000 1.9789 1.9848 415.8150 417.3254 0.2278 -1.0000 -1.0000 3928888 1580521172.00 151.4763 60.0005 32.0000 1.9769 1.9828 415.9656 417.4779 0.2278 -1.0000 -1.0000 3928950 1580521172.10 151.5137 60.0005 32.0000 1.9774 1.9833 416.1422 417.6541 0.2277 -1.0000 -1.0000 3929059 1580521172.20 151.5137 60.0005 32.0000 1.9778 1.9837 415.8510 417.3632 0.2278 -1.0000 -1.0000 3929122 1580521172.30 151.5137 60.0005 32.0000 1.9788 1.9847 415.9055 417.4166 0.2277 -1.0000 -1.0000 3929200 1580521172.40 151.5137 60.0005 32.0000 1.9781 1.9840 415.8477 417.3582 0.2276 -1.0000 -1.0000 3929263 1580521172.50 151.5137 60.0005 32.0000 1.9781 1.9840 415.8456 417.3564 0.2277 -1.0000 -1.0000 3929325 1580521172.60 151.5137 60.0005 32.0000 1.9775 1.9834 416.0753 417.5869 0.2277 -1.0000 -1.0000 3929388 1580521172.70 151.5618 60.0005 32.0000 1.9777 1.9836 416.0055 417.5180 0.2279 -1.0000 -1.0000 3929450 1580521172.80 151.5618 60.0005 32.0000 1.9781 1.9840 415.9156 417.4266 0.2276 -1.0000 -1.0000 3929513 1580521172.90 151.5618 60.0005 32.0000 1.9784 1.9844 415.9015 417.4120 0.2276 -1.0000 -1.0000 3930075 1580521173.00 151.5618 60.0005 32.0000 1.9778 1.9837 415.9467 417.4579 0.2277 -1.0000 -1.0000 3930138 1580521173.10 151.5618 60.0005 32.0000 1.9772 1.9831 416.1264 417.6382 0.2277 -1.0000 -1.0000 3930200 1580521173.20 151.5618 60.0005 32.0000 1.9776 1.9835 416.0460 417.5571 0.2276 -1.0000 -1.0000 3930263 1580521173.30 151.5234 60.0005 32.0000 1.9782 1.9841 415.9879 417.4989 0.2276 -1.0000 -1.0000 3930325 1580521173.40 151.5234 60.0005 32.0000 1.9778 1.9837 415.8994 417.4105 0.2277 -1.0000 -1.0000 3930403 1580521173.50 151.5234 60.0005 32.0000 1.9772 1.9831 416.0465 417.5580 0.2276 -1.0000 -1.0000 3930466 1580521173.60 151.5234 60.0005 32.0000 1.9778 1.9837 416.0600 417.5712 0.2277 -1.0000 -1.0000 3930528 1580521173.70 151.5234 60.0005 32.0000 1.9784 1.9843 415.8971 417.4092 0.2278 -1.0000 -1.0000 3930606 1580521173.80 151.4561 60.0005 32.0000 1.9784 1.9843 415.8363 417.3471 0.2277 -1.0000 -1.0000 3930669 1580521173.90 151.4438 60.0005 32.0000 1.9780 1.9839 415.9277 417.4388 0.2277 -1.0000 -1.0000 3931059 1580521174.00 151.4438 60.0005 32.0000 1.9773 1.9832 416.1195 417.6320 0.2278 -1.0000 -1.0000 3931138 1580521174.10 151.4438 60.0005 32.0000 1.9778 1.9837 416.0420 417.5549 0.2279 -1.0000 -1.0000 3931216 1580521174.20 151.4438 60.0005 32.0000 1.9788 1.9847 415.8891 417.4005 0.2277 -1.0000 -1.0000 3931278 1580521174.30 151.4438 60.0005 32.0000 1.9788 1.9847 415.8902 417.4014 0.2277 -1.0000 -1.0000 3931434 1580521174.40 151.4937 60.0005 32.0000 1.9782 1.9841 416.0097 417.5211 0.2277 -1.0000 -1.0000 3931497 1580521174.50 151.4937 60.0005 32.0000 1.9768 1.9827 416.0789 417.5917 0.2279 -1.0000 -1.0000 3931560 1580521174.60 151.4937 60.0005 32.0000 1.9773 1.9832 416.0807 417.5924 0.2276 -1.0000 -1.0000 3931622 1580521174.70 151.4937 60.0005 32.0000 1.9778 1.9837 416.1353 417.6469 0.2277 -1.0000 -1.0000 3931700 1580521174.80 151.4937 60.0005 32.0000 1.9782 1.9841 415.9468 417.4589 0.2279 -1.0000 -1.0000 3931763 1580521174.90 151.4937 60.0005 32.0000 1.9781 1.9841 415.9716 417.4840 0.2278 -1.0000 -1.0000 3931825 1580521175.00 151.4937 60.0005 32.0000 1.9775 1.9834 416.1685 417.6824 0.2280 -1.0000 -1.0000 3931888 1580521175.10 151.4937 60.0005 32.0000 1.9774 1.9833 416.1056 417.6180 0.2277 -1.0000 -1.0000 3931966 1580521175.20 151.4937 60.0005 32.0000 1.9776 1.9835 415.9921 417.5032 0.2276 -1.0000 -1.0000 3932028 1580521175.30 151.4937 60.0005 32.0000 1.9777 1.9836 415.9605 417.4728 0.2279 -1.0000 -1.0000 3932091 1580521175.40 151.4981 60.0005 32.0000 1.9779 1.9838 415.8009 417.3114 0.2277 -1.0000 -1.0000 3932154 1580521175.50 151.5170 60.0005 32.0000 1.9780 1.9839 415.9759 417.4882 0.2278 -1.0000 -1.0000 3932216 1580521175.60 151.5170 60.0005 32.0000 1.9775 1.9834 416.0713 417.5835 0.2278 -1.0000 -1.0000 3932279 1580521175.70 151.5170 60.0005 32.0000 1.9769 1.9828 416.1062 417.6192 0.2278 -1.0000 -1.0000 3932356 1580521175.80 151.5170 60.0005 32.0000 1.9770 1.9829 415.9942 417.5053 0.2276 -1.0000 -1.0000 3932419 1580521175.90 151.4183 60.0005 32.0000 1.9782 1.9841 415.7615 417.2728 0.2278 -1.0000 -1.0000 3932481 1580521176.00 151.4183 60.0005 32.0000 1.9782 1.9841 415.9556 417.4672 0.2278 -1.0000 -1.0000 3932559 1580521176.10 151.4183 60.0005 32.0000 1.9775 1.9834 416.0078 417.5194 0.2276 -1.0000 -1.0000 3932622 1580521176.20 151.4183 60.0005 32.0000 1.9776 1.9835 416.1124 417.6249 0.2278 -1.0000 -1.0000 3932684 1580521176.30 151.4183 60.0005 32.0000 1.9783 1.9842 415.8923 417.4044 0.2278 -1.0000 -1.0000 3932763 1580521176.40 151.4183 60.0005 32.0000 1.9780 1.9840 415.8234 417.3339 0.2277 -1.0000 -1.0000 3932825 1580521176.50 151.4183 60.0005 32.0000 1.9771 1.9830 415.9146 417.4262 0.2277 -1.0000 -1.0000 3933044 1580521176.60 151.4183 60.0005 32.0000 1.9770 1.9829 416.0224 417.5338 0.2277 -1.0000 -1.0000 3933122 1580521176.70 151.4183 60.0005 32.0000 1.9777 1.9836 416.0946 417.6084 0.2280 -1.0000 -1.0000 3933184 1580521176.80 151.4183 60.0005 32.0000 1.9780 1.9839 416.0798 417.5919 0.2277 -1.0000 -1.0000 3933247 1580521176.90 151.4183 60.0005 32.0000 1.9783 1.9842 415.8649 417.3783 0.2279 -1.0000 -1.0000 3933325 1580521177.00 151.4183 60.0005 32.0000 1.9788 1.9847 416.0326 417.5447 0.2278 -1.0000 -1.0000 3933575 1580521177.10 151.4183 60.0005 32.0000 1.9775 1.9835 416.1488 417.6611 0.2277 -1.0000 -1.0000 3933654 1580521177.20 151.4212 60.0005 32.0000 1.9775 1.9834 416.0853 417.5995 0.2280 -1.0000 -1.0000 3933716 1580521177.30 151.4364 60.0005 32.0000 1.9784 1.9844 415.9130 417.4252 0.2278 -1.0000 -1.0000 3933779 1580521177.40 151.4364 60.0005 32.0000 1.9779 1.9838 415.9080 417.4201 0.2279 -1.0000 -1.0000 3933841 1580521177.50 151.4364 60.0005 32.0000 1.9774 1.9833 416.0436 417.5572 0.2279 -1.0000 -1.0000 3934075 1580521177.60 151.5408 60.0005 32.0000 1.9779 1.9838 416.0794 417.5920 0.2279 -1.0000 -1.0000 3934138 1580521177.70 151.5408 60.0005 32.0000 1.9781 1.9840 416.0462 417.5589 0.2278 -1.0000 -1.0000 3934216 1580521177.80 151.5056 60.0005 32.0000 1.9778 1.9837 415.9431 417.4569 0.2280 -1.0000 -1.0000 3934279 1580521177.90 151.5056 60.0005 32.0000 1.9786 1.9845 415.9834 417.4951 0.2277 -1.0000 -1.0000 3934341 1580521178.00 151.5056 60.0005 32.0000 1.9780 1.9839 415.8529 417.3649 0.2278 -1.0000 -1.0000 3935044 1580521178.10 151.5056 60.0005 32.0000 1.9777 1.9836 415.9486 417.4601 0.2278 -1.0000 -1.0000 3935106 1580521178.20 151.5056 60.0005 32.0000 1.9772 1.9831 416.0088 417.5218 0.2279 -1.0000 -1.0000 3935153 1580521178.30 151.5024 60.0005 32.0000 1.9782 1.9841 416.0047 417.5176 0.2279 -1.0000 -1.0000 3935263 1580521178.40 151.4933 60.0005 32.0000 1.9785 1.9844 415.9222 417.4330 0.2277 -1.0000 -1.0000 3935325 1580521178.50 151.4933 60.0005 32.0000 1.9773 1.9832 415.9931 417.5051 0.2278 -1.0000 -1.0000 3935388 1580521178.60 151.4933 60.0005 32.0000 1.9766 1.9825 416.0889 417.6021 0.2279 -1.0000 -1.0000 3935466 1580521178.70 151.4933 60.0005 32.0000 1.9778 1.9837 415.9903 417.5041 0.2280 -1.0000 -1.0000 3935528 1580521178.80 151.4933 60.0005 32.0000 1.9782 1.9841 415.9693 417.4828 0.2280 -1.0000 -1.0000 3935591 1580521178.90 151.5101 60.0005 32.0000 1.9790 1.9850 416.1169 417.6311 0.2280 -1.0000 -1.0000 3935669 1580521179.00 151.5101 60.0005 32.0000 1.9778 1.9837 416.2428 417.7568 0.2280 -1.0000 -1.0000 3935731 1580521179.10 151.5101 60.0005 32.0000 1.9780 1.9839 416.2024 417.7165 0.2280 -1.0000 -1.0000 3935794 1580521179.20 151.5101 60.0005 32.0000 1.9786 1.9846 416.0622 417.5756 0.2279 -1.0000 -1.0000 3935857 1580521179.30 151.5101 60.0005 32.0000 1.9781 1.9840 416.0703 417.5827 0.2278 -1.0000 -1.0000 3935919 1580521179.40 151.5101 60.0005 32.0000 1.9775 1.9835 416.0808 417.5924 0.2276 -1.0000 -1.0000 3935997 1580521179.50 151.5101 60.0005 32.0000 1.9769 1.9828 416.1139 417.6272 0.2279 -1.0000 -1.0000 3936060 1580521179.60 151.5387 60.0005 32.0000 1.9777 1.9836 416.0405 417.5536 0.2279 -1.0000 -1.0000 3936294 1580521179.70 151.5387 60.0005 32.0000 1.9778 1.9837 415.8107 417.3230 0.2279 -1.0000 -1.0000 3936372 1580521179.80 151.5387 60.0005 32.0000 1.9776 1.9835 415.9620 417.4756 0.2280 -1.0000 -1.0000 3936434 1580521179.90 151.5367 60.0004 32.0000 1.9776 1.9836 416.1375 417.6512 0.2280 -1.0000 -1.0000 3936497 1580521180.00 151.5273 60.0001 32.0000 1.9782 1.9842 416.1425 417.6558 0.2279 -1.0000 -1.0000 3936559 1580521180.10 151.5273 60.0001 32.0000 1.9780 1.9839 415.9525 417.4652 0.2279 -1.0000 -1.0000 3936794 1580521180.20 151.5273 60.0001 32.0000 1.9786 1.9845 415.9168 417.4296 0.2279 -1.0000 -1.0000 3936872 1580521180.30 151.5273 60.0001 32.0000 1.9776 1.9835 416.0346 417.5483 0.2281 -1.0000 -1.0000 3936934 1580521180.40 151.5273 60.0001 32.0000 1.9776 1.9835 416.1847 417.6978 0.2278 -1.0000 -1.0000 3936997 1580521180.50 151.5273 60.0001 32.0000 1.9781 1.9840 415.9906 417.5038 0.2280 -1.0000 -1.0000 3937059 1580521180.60 151.4526 60.0001 32.0000 1.9782 1.9841 415.8825 417.3951 0.2278 -1.0000 -1.0000 3937309 1580521180.70 151.4526 60.0001 32.0000 1.9773 1.9832 415.9987 417.5115 0.2279 -1.0000 -1.0000 3937372 1580521180.80 151.4526 60.0001 32.0000 1.9769 1.9828 416.1228 417.6363 0.2280 -1.0000 -1.0000 3937434 1580521180.90 151.4526 60.0001 32.0000 1.9775 1.9834 416.1376 417.6515 0.2280 -1.0000 -1.0000 3937513 1580521181.00 151.4526 60.0001 32.0000 1.9782 1.9841 416.0226 417.5371 0.2281 -1.0000 -1.0000 3937575 1580521181.10 151.4526 60.0001 32.0000 1.9786 1.9845 415.9101 417.4228 0.2279 -1.0000 -1.0000 3937810 1580521181.20 151.4526 60.0001 32.0000 1.9776 1.9835 415.9936 417.5061 0.2279 -1.0000 -1.0000 3937888 1580521181.30 151.4526 60.0001 32.0000 1.9775 1.9834 416.1093 417.6229 0.2280 -1.0000 -1.0000 3937950 1580521181.40 151.4941 60.0001 32.0000 1.9774 1.9833 416.1864 417.7009 0.2280 -1.0000 -1.0000 3938028 1580521181.50 151.5037 60.0001 32.0000 1.9782 1.9842 416.0453 417.5581 0.2278 -1.0000 -1.0000 3938091 1580521181.60 151.5037 60.0001 32.0000 1.9778 1.9837 415.9582 417.4701 0.2278 -1.0000 -1.0000 3938154 1580521181.70 151.5037 60.0001 32.0000 1.9775 1.9835 415.9947 417.5067 0.2278 -1.0000 -1.0000 3938216 1580521181.80 151.5037 60.0001 32.0000 1.9772 1.9832 416.1390 417.6516 0.2277 -1.0000 -1.0000 3938279 1580521181.90 151.5104 60.0001 32.0000 1.9780 1.9839 416.1101 417.6227 0.2278 -1.0000 -1.0000 3938341 1580521182.00 151.5828 60.0001 32.0000 1.9785 1.9844 415.9094 417.4209 0.2278 -1.0000 -1.0000 3938419 1580521182.10 151.5828 60.0001 32.0000 1.9778 1.9837 415.8971 417.4097 0.2280 -1.0000 -1.0000 3938575 1580521182.20 151.5828 60.0001 32.0000 1.9773 1.9832 415.9931 417.5066 0.2280 -1.0000 -1.0000 3938638 1580521182.30 151.5828 60.0001 32.0000 1.9771 1.9831 416.1939 417.7083 0.2280 -1.0000 -1.0000 3938716 1580521182.40 151.5470 60.0001 32.0000 1.9776 1.9835 416.0928 417.6060 0.2279 -1.0000 -1.0000 3938778 1580521182.50 151.5248 60.0001 32.0000 1.9784 1.9843 415.9175 417.4306 0.2279 -1.0000 -1.0000 3938841 1580521182.60 151.5248 60.0001 32.0000 1.9779 1.9838 415.8741 417.3845 0.2277 -1.0000 -1.0000 3938919 1580521182.70 151.5248 60.0001 32.0000 1.9769 1.9828 416.1756 417.6889 0.2278 -1.0000 -1.0000 3939309 1580521182.80 151.5248 60.0001 32.0000 1.9768 1.9828 416.1319 417.6462 0.2280 -1.0000 -1.0000 3939372 1580521182.90 151.4904 60.0001 32.0000 1.9778 1.9837 416.1188 417.6319 0.2280 -1.0000 -1.0000 3939466 1580521183.00 151.4822 60.0001 32.0000 1.9787 1.9847 416.0037 417.5173 0.2280 -1.0000 -1.0000 3939544 1580521183.10 151.4822 60.0001 32.0000 1.9786 1.9845 416.0445 417.5565 0.2277 -1.0000 -1.0000 3939622 1580521183.20 151.4822 60.0001 32.0000 1.9777 1.9837 416.1230 417.6372 0.2280 -1.0000 -1.0000 3939841 1580521183.30 151.4822 60.0001 32.0000 1.9778 1.9837 416.1610 417.6740 0.2278 -1.0000 -1.0000 3939903 1580521183.40 151.4822 60.0001 32.0000 1.9783 1.9843 415.9861 417.4997 0.2281 -1.0000 -1.0000 3939981 1580521183.50 151.4707 60.0001 32.0000 1.9789 1.9848 415.9197 417.4324 0.2279 -1.0000 -1.0000 3940044 1580521183.60 151.4497 60.0001 32.0000 1.9782 1.9841 415.9928 417.5057 0.2279 -1.0000 -1.0000 3940107 1580521183.70 151.4497 60.0001 32.0000 1.9783 1.9842 416.2325 417.7474 0.2281 -1.0000 -1.0000 3940309 1580521183.80 151.4515 60.0001 32.0000 1.9781 1.9840 416.1171 417.6308 0.2281 -1.0000 -1.0000 3940372 1580521183.90 151.5281 60.0001 32.0000 1.9783 1.9843 416.0060 417.5198 0.2279 -1.0000 -1.0000 3940434 1580521184.00 151.5281 60.0001 32.0000 1.9782 1.9841 415.9031 417.4158 0.2280 -1.0000 -1.0000 3940513 1580521184.10 151.5281 60.0001 32.0000 1.9778 1.9838 415.9563 417.4695 0.2278 -1.0000 -1.0000 3940575 1580521184.20 151.5281 60.0001 32.0000 1.9776 1.9835 416.0589 417.5715 0.2279 -1.0000 -1.0000 3940622 1580521184.30 151.5281 60.0001 32.0000 1.9774 1.9833 416.1575 417.6703 0.2278 -1.0000 -1.0000 3940700 1580521184.40 151.5281 60.0001 32.0000 1.9779 1.9838 416.2420 417.7550 0.2278 -1.0000 -1.0000 3940763 1580521184.50 151.5281 60.0001 32.0000 1.9776 1.9836 415.9539 417.4669 0.2280 -1.0000 -1.0000 3940825 1580521184.60 151.5281 60.0001 32.0000 1.9784 1.9844 415.9524 417.4655 0.2279 -1.0000 -1.0000 3940903 1580521184.70 151.5281 60.0001 32.0000 1.9779 1.9838 416.0225 417.5349 0.2278 -1.0000 -1.0000 3941669 1580521184.80 151.5375 60.0001 32.0000 1.9773 1.9832 416.0394 417.5528 0.2280 -1.0000 -1.0000 3941731 1580521184.90 151.5353 60.0001 32.0000 1.9778 1.9837 415.9722 417.4858 0.2280 -1.0000 -1.0000 3941810 1580521185.00 151.5353 60.0001 32.0000 1.9782 1.9842 415.9052 417.4185 0.2281 -1.0000 -1.0000 3941872 1580521185.10 151.4832 60.0003 32.0000 1.9779 1.9838 415.9691 417.4824 0.2279 -1.0000 -1.0000 3941950 1580521185.20 151.4886 60.0003 32.0000 1.9772 1.9831 416.1475 417.6620 0.2281 -1.0000 -1.0000 3942013 1580521185.30 151.4886 60.0003 32.0000 1.9786 1.9846 416.0677 417.5818 0.2280 -1.0000 -1.0000 3942075 1580521185.40 151.4886 60.0003 32.0000 1.9786 1.9845 415.9800 417.4940 0.2281 -1.0000 -1.0000 3942138 1580521185.50 151.4878 60.0003 32.0000 1.9794 1.9853 415.9774 417.4912 0.2280 -1.0000 -1.0000 3942200 1580521185.60 151.4854 60.0003 32.0000 1.9775 1.9835 416.0465 417.5594 0.2278 -1.0000 -1.0000 3942263 1580521185.70 151.4854 60.0003 32.0000 1.9775 1.9834 416.1014 417.6151 0.2280 -1.0000 -1.0000 3942356 1580521185.80 151.4854 60.0003 32.0000 1.9781 1.9841 416.1476 417.6621 0.2281 -1.0000 -1.0000 3942419 1580521185.90 151.4854 60.0003 32.0000 1.9792 1.9852 416.0899 417.6037 0.2280 -1.0000 -1.0000 3942481 1580521186.00 151.4969 60.0003 32.0000 1.9786 1.9845 416.0733 417.5863 0.2279 -1.0000 -1.0000 3942559 1580521186.10 151.5467 60.0003 32.0000 1.9776 1.9835 416.1281 417.6421 0.2280 -1.0000 -1.0000 3942622 1580521186.20 151.5467 60.0003 32.0000 1.9778 1.9837 416.1523 417.6665 0.2281 -1.0000 -1.0000 3942684 1580521186.30 151.5467 60.0003 32.0000 1.9776 1.9835 416.0906 417.6051 0.2280 -1.0000 -1.0000 3943075 1580521186.40 151.5467 60.0003 32.0000 1.9787 1.9846 415.8860 417.3998 0.2281 -1.0000 -1.0000 3943138 1580521186.50 151.5467 60.0003 32.0000 1.9782 1.9841 415.9865 417.4997 0.2280 -1.0000 -1.0000 3943200 1580521186.60 151.5467 60.0003 32.0000 1.9773 1.9832 416.0930 417.6061 0.2278 -1.0000 -1.0000 3943278 1580521186.70 151.5630 60.0003 32.0000 1.9778 1.9837 416.1100 417.6247 0.2281 -1.0000 -1.0000 3943341 1580521186.80 151.5630 60.0003 32.0000 1.9784 1.9843 416.1260 417.6404 0.2281 -1.0000 -1.0000 3943575 1580521186.90 151.5630 60.0003 32.0000 1.9785 1.9844 415.8724 417.3863 0.2281 -1.0000 -1.0000 3943638 1580521187.00 151.5630 60.0003 32.0000 1.9780 1.9840 415.8941 417.4078 0.2280 -1.0000 -1.0000 3943700 1580521187.10 151.5242 60.0003 32.0000 1.9779 1.9838 415.9922 417.5054 0.2279 -1.0000 -1.0000 3943778 1580521187.20 151.4993 60.0003 32.0000 1.9775 1.9834 416.1502 417.6636 0.2279 -1.0000 -1.0000 3943841 1580521187.30 151.4993 60.0003 32.0000 1.9774 1.9833 416.1488 417.6624 0.2280 -1.0000 -1.0000 3944075 1580521187.40 151.4993 60.0003 32.0000 1.9781 1.9840 416.0175 417.5322 0.2281 -1.0000 -1.0000 3944138 1580521187.50 151.4993 60.0003 32.0000 1.9784 1.9843 415.9213 417.4342 0.2279 -1.0000 -1.0000 3944200 1580521187.60 151.4948 60.0003 32.0000 1.9777 1.9836 415.9969 417.5101 0.2279 -1.0000 -1.0000 3944263 1580521187.70 151.4299 60.0003 32.0000 1.9770 1.9829 416.1473 417.6612 0.2280 -1.0000 -1.0000 3944341 1580521187.80 151.4299 60.0003 32.0000 1.9774 1.9833 416.1670 417.6811 0.2280 -1.0000 -1.0000 3944669 1580521187.90 151.4299 60.0003 32.0000 1.9782 1.9842 415.8791 417.3910 0.2278 -1.0000 -1.0000 3944731 1580521188.00 151.4299 60.0003 32.0000 1.9783 1.9842 415.9734 417.4863 0.2280 -1.0000 -1.0000 3944841 1580521188.10 151.4299 60.0003 32.0000 1.9780 1.9839 416.0722 417.5862 0.2280 -1.0000 -1.0000 3944903 1580521188.20 151.5326 60.0003 32.0000 1.9774 1.9833 416.0626 417.5764 0.2280 -1.0000 -1.0000 3944966 1580521188.30 151.5326 60.0003 32.0000 1.9788 1.9847 416.0550 417.5686 0.2280 -1.0000 -1.0000 3945044 1580521188.40 151.5326 60.0003 32.0000 1.9782 1.9841 415.9267 417.4395 0.2280 -1.0000 -1.0000 3945106 1580521188.50 151.5326 60.0003 32.0000 1.9781 1.9840 415.8136 417.3271 0.2281 -1.0000 -1.0000 3945169 1580521188.60 151.5326 60.0003 32.0000 1.9779 1.9839 415.9609 417.4746 0.2280 -1.0000 -1.0000 3945247 1580521188.70 151.5307 60.0003 32.0000 1.9779 1.9839 416.0864 417.6008 0.2281 -1.0000 -1.0000 3945309 1580521188.80 151.5180 60.0003 32.0000 1.9768 1.9827 416.1058 417.6194 0.2279 -1.0000 -1.0000 3945544 1580521188.90 151.5180 60.0003 32.0000 1.9772 1.9831 415.9379 417.4519 0.2281 -1.0000 -1.0000 3945607 1580521189.00 151.5180 60.0003 32.0000 1.9781 1.9841 415.8911 417.4027 0.2278 -1.0000 -1.0000 3945669 1580521189.10 151.5180 60.0003 32.0000 1.9777 1.9836 416.0055 417.5186 0.2280 -1.0000 -1.0000 3945747 1580521189.20 151.5180 60.0003 32.0000 1.9769 1.9828 416.1346 417.6493 0.2281 -1.0000 -1.0000 3945809 1580521189.30 151.4660 60.0003 32.0000 1.9767 1.9826 416.1322 417.6457 0.2280 -1.0000 -1.0000 3945872 1580521189.40 151.4660 60.0003 32.0000 1.9781 1.9841 415.9444 417.4582 0.2280 -1.0000 -1.0000 3946309 1580521189.50 151.4660 60.0003 32.0000 1.9783 1.9843 415.8792 417.3921 0.2280 -1.0000 -1.0000 3946372 1580521189.60 151.4660 60.0003 32.0000 1.9781 1.9840 415.9131 417.4268 0.2280 -1.0000 -1.0000 3946434 1580521189.70 151.4660 60.0003 32.0000 1.9776 1.9835 416.0671 417.5806 0.2280 -1.0000 -1.0000 3946497 1580521189.80 151.4679 60.0003 32.0000 1.9773 1.9832 416.2370 417.7515 0.2280 -1.0000 -1.0000 3946559 1580521189.90 151.4700 60.0004 32.0000 1.9771 1.9830 416.1406 417.6553 0.2281 -1.0000 -1.0000 3946809 1580521190.00 151.4700 60.0004 32.0000 1.9774 1.9833 416.0893 417.6037 0.2281 -1.0000 -1.0000 3946888 1580521190.10 151.4700 60.0004 32.0000 1.9782 1.9842 415.9366 417.4496 0.2280 -1.0000 -1.0000 3946950 1580521190.20 151.4700 60.0004 32.0000 1.9792 1.9852 415.9503 417.4644 0.2281 -1.0000 -1.0000 3946997 1580521190.30 151.4700 60.0004 32.0000 1.9785 1.9844 416.0209 417.5353 0.2281 -1.0000 -1.0000 3947075 1580521190.40 151.4953 60.0004 32.0000 1.9781 1.9840 416.1757 417.6897 0.2280 -1.0000 -1.0000 3947309 1580521190.50 151.4953 60.0004 32.0000 1.9779 1.9838 415.9667 417.4813 0.2281 -1.0000 -1.0000 3947372 1580521190.60 151.4953 60.0004 32.0000 1.9786 1.9845 415.9550 417.4689 0.2281 -1.0000 -1.0000 3947450 1580521190.70 151.4953 60.0004 32.0000 1.9778 1.9837 416.0848 417.6006 0.2282 -1.0000 -1.0000 3947513 1580521190.80 151.4953 60.0004 32.0000 1.9773 1.9832 416.1459 417.6609 0.2282 -1.0000 -1.0000 3947575 1580521190.90 151.5738 60.0004 32.0000 1.9784 1.9843 416.0367 417.5509 0.2280 -1.0000 -1.0000 3947794 1580521191.00 151.5833 60.0004 32.0000 1.9783 1.9842 415.9125 417.4269 0.2282 -1.0000 -1.0000 3947857 1580521191.10 151.5833 60.0004 32.0000 1.9785 1.9844 415.9828 417.4968 0.2281 -1.0000 -1.0000 3947934 1580521191.20 151.5833 60.0004 32.0000 1.9774 1.9833 416.0900 417.6042 0.2280 -1.0000 -1.0000 3947997 1580521191.30 151.5833 60.0004 32.0000 1.9777 1.9836 416.1264 417.6420 0.2283 -1.0000 -1.0000 3948059 1580521191.40 151.5820 60.0004 32.0000 1.9784 1.9844 416.1085 417.6237 0.2281 -1.0000 -1.0000 3948294 1580521191.50 151.5693 60.0004 32.0000 1.9778 1.9837 415.9751 417.4893 0.2281 -1.0000 -1.0000 3948356 1580521191.60 151.5693 60.0004 32.0000 1.9775 1.9834 416.0833 417.5981 0.2281 -1.0000 -1.0000 3948419 1580521191.70 151.5693 60.0004 32.0000 1.9770 1.9830 416.1417 417.6562 0.2282 -1.0000 -1.0000 3948497 1580521191.80 151.5693 60.0004 32.0000 1.9777 1.9836 416.0960 417.6109 0.2281 -1.0000 -1.0000 3948559 1580521191.90 151.5693 60.0004 32.0000 1.9781 1.9841 416.0097 417.5241 0.2281 -1.0000 -1.0000 3948622 1580521192.00 151.5342 60.0004 32.0000 1.9787 1.9846 415.8401 417.3530 0.2280 -1.0000 -1.0000 3948684 1580521192.10 151.5175 60.0004 32.0000 1.9780 1.9840 415.9363 417.4499 0.2280 -1.0000 -1.0000 3948747 1580521192.20 151.5175 60.0004 32.0000 1.9781 1.9840 415.9728 417.4859 0.2280 -1.0000 -1.0000 3948825 1580521192.30 151.5175 60.0004 32.0000 1.9771 1.9830 416.0893 417.6040 0.2281 -1.0000 -1.0000 3948888 1580521192.40 151.5175 60.0004 32.0000 1.9774 1.9834 416.0434 417.5585 0.2282 -1.0000 -1.0000 3948950 1580521192.50 151.5168 60.0004 32.0000 1.9780 1.9839 415.9250 417.4392 0.2281 -1.0000 -1.0000 3949013 1580521192.60 151.4931 60.0004 32.0000 1.9787 1.9846 415.8904 417.4028 0.2279 -1.0000 -1.0000 3949091 1580521192.70 151.4931 60.0004 32.0000 1.9788 1.9847 415.9606 417.4737 0.2280 -1.0000 -1.0000 3949153 1580521192.80 151.4931 60.0004 32.0000 1.9776 1.9835 416.1364 417.6502 0.2280 -1.0000 -1.0000 3949216 1580521192.90 151.4931 60.0004 32.0000 1.9784 1.9843 416.1009 417.6144 0.2280 -1.0000 -1.0000 3949294 1580521193.00 151.4931 60.0004 32.0000 1.9785 1.9844 415.9078 417.4213 0.2281 -1.0000 -1.0000 3949591 1580521193.10 151.4305 60.0004 32.0000 1.9782 1.9842 415.9465 417.4598 0.2280 -1.0000 -1.0000 3949669 1580521193.20 151.4305 60.0004 32.0000 1.9776 1.9835 416.1232 417.6370 0.2280 -1.0000 -1.0000 3949731 1580521193.30 151.4305 60.0004 32.0000 1.9778 1.9838 416.1977 417.7127 0.2281 -1.0000 -1.0000 3949794 1580521193.40 151.4305 60.0004 32.0000 1.9777 1.9836 416.0598 417.5746 0.2281 -1.0000 -1.0000 3949857 1580521193.50 151.4305 60.0004 32.0000 1.9784 1.9843 415.9147 417.4274 0.2280 -1.0000 -1.0000 3950091 1580521193.60 151.4305 60.0004 32.0000 1.9784 1.9843 415.8681 417.3809 0.2279 -1.0000 -1.0000 3950154 1580521193.70 151.5525 60.0004 32.0000 1.9781 1.9840 415.9673 417.4803 0.2280 -1.0000 -1.0000 3950231 1580521193.80 151.5525 60.0004 32.0000 1.9783 1.9842 416.0745 417.5889 0.2281 -1.0000 -1.0000 3950294 1580521193.90 151.5525 60.0004 32.0000 1.9781 1.9840 416.0862 417.6001 0.2280 -1.0000 -1.0000 3950356 1580521194.00 151.5525 60.0004 32.0000 1.9790 1.9849 415.9727 417.4863 0.2280 -1.0000 -1.0000 3950606 1580521194.10 151.5525 60.0004 32.0000 1.9778 1.9837 415.9553 417.4694 0.2282 -1.0000 -1.0000 3950669 1580521194.20 151.6146 60.0004 32.0000 1.9772 1.9831 416.0607 417.5742 0.2278 -1.0000 -1.0000 3950731 1580521194.30 151.6146 60.0004 32.0000 1.9769 1.9828 416.1674 417.6809 0.2279 -1.0000 -1.0000 3950809 1580521194.40 151.6146 60.0004 32.0000 1.9769 1.9828 416.1355 417.6497 0.2281 -1.0000 -1.0000 3950856 1580521194.50 151.6146 60.0004 32.0000 1.9780 1.9839 416.1756 417.6903 0.2280 -1.0000 -1.0000 3951059 1580521194.60 151.6146 60.0004 32.0000 1.9784 1.9843 416.0128 417.5262 0.2280 -1.0000 -1.0000 3951122 1580521194.70 151.5965 60.0000 32.0000 1.9786 1.9845 415.9565 417.4697 0.2279 -1.0000 -1.0000 3951184 1580521194.80 151.5641 59.9995 32.0000 1.9781 1.9841 416.0537 417.5664 0.2278 -1.0000 -1.0000 3951247 1580521194.90 151.5641 59.9995 32.0000 1.9769 1.9828 416.0498 417.5626 0.2280 -1.0000 -1.0000 3951325 1580521195.00 151.5641 59.9995 32.0000 1.9774 1.9833 415.9798 417.4936 0.2280 -1.0000 -1.0000 3951684 1580521195.10 151.5641 59.9995 32.0000 1.9784 1.9843 415.8770 417.3905 0.2281 -1.0000 -1.0000 3951747 1580521195.20 151.5641 59.9995 32.0000 1.9782 1.9841 416.0125 417.5254 0.2279 -1.0000 -1.0000 3951809 1580521195.30 151.5221 59.9995 32.0000 1.9770 1.9829 416.1589 417.6731 0.2281 -1.0000 -1.0000 3951872 1580521195.40 151.4759 59.9995 32.0000 1.9775 1.9834 416.0842 417.5996 0.2283 -1.0000 -1.0000 3951950 1580521195.50 151.4759 59.9995 32.0000 1.9786 1.9845 415.9227 417.4365 0.2281 -1.0000 -1.0000 3952044 1580521195.60 151.4759 59.9995 32.0000 1.9788 1.9847 415.9257 417.4393 0.2280 -1.0000 -1.0000 3952107 1580521195.70 151.4759 59.9995 32.0000 1.9777 1.9836 416.0836 417.5967 0.2279 -1.0000 -1.0000 3952184 1580521195.80 151.4759 59.9995 32.0000 1.9780 1.9839 416.2042 417.7184 0.2279 -1.0000 -1.0000 3952247 1580521195.90 151.4235 59.9995 32.0000 1.9771 1.9831 416.1775 417.6914 0.2280 -1.0000 -1.0000 3952309 1580521196.00 151.4235 59.9995 32.0000 1.9780 1.9839 416.0816 417.5956 0.2280 -1.0000 -1.0000 3952856 1580521196.10 151.4235 59.9995 32.0000 1.9778 1.9837 416.0227 417.5359 0.2280 -1.0000 -1.0000 3952919 1580521196.20 151.4235 59.9995 32.0000 1.9775 1.9834 416.1168 417.6322 0.2282 -1.0000 -1.0000 3952981 1580521196.30 151.4235 59.9995 32.0000 1.9774 1.9833 416.2402 417.7550 0.2280 -1.0000 -1.0000 3953059 1580521196.40 151.5821 59.9995 32.0000 1.9784 1.9843 416.0368 417.5513 0.2281 -1.0000 -1.0000 3953122 1580521196.50 151.5901 59.9995 32.0000 1.9785 1.9844 415.8524 417.3652 0.2280 -1.0000 -1.0000 3953341 1580521196.60 151.5901 59.9995 32.0000 1.9779 1.9839 415.9701 417.4835 0.2280 -1.0000 -1.0000 3953419 1580521196.70 151.5901 59.9995 32.0000 1.9778 1.9837 416.1220 417.6354 0.2279 -1.0000 -1.0000 3953481 1580521196.80 151.5901 59.9995 32.0000 1.9781 1.9841 416.1534 417.6678 0.2281 -1.0000 -1.0000 3953544 1580521196.90 151.5901 59.9995 32.0000 1.9786 1.9845 415.9738 417.4874 0.2280 -1.0000 -1.0000 3953607 1580521197.00 151.4990 59.9995 32.0000 1.9780 1.9839 415.8169 417.3277 0.2278 -1.0000 -1.0000 3953669 1580521197.10 151.4990 59.9995 32.0000 1.9771 1.9830 415.9878 417.5010 0.2280 -1.0000 -1.0000 3953794 1580521197.20 151.4990 59.9995 32.0000 1.9772 1.9831 416.0870 417.6009 0.2280 -1.0000 -1.0000 3953857 1580521197.30 151.4990 59.9995 32.0000 1.9773 1.9832 416.0095 417.5232 0.2280 -1.0000 -1.0000 3953919 1580521197.40 151.4990 59.9995 32.0000 1.9782 1.9841 415.9658 417.4796 0.2281 -1.0000 -1.0000 3953997 1580521197.50 151.3536 59.9995 32.0000 1.9781 1.9840 415.9866 417.4996 0.2279 -1.0000 -1.0000 3954059 1580521197.60 151.3536 59.9995 32.0000 1.9770 1.9829 416.1817 417.6960 0.2280 -1.0000 -1.0000 3954309 1580521197.70 151.3536 59.9995 32.0000 1.9767 1.9826 416.1234 417.6372 0.2280 -1.0000 -1.0000 3954388 1580521197.80 151.3536 59.9995 32.0000 1.9771 1.9830 416.0213 417.5348 0.2280 -1.0000 -1.0000 3954450 1580521197.90 151.3536 59.9995 32.0000 1.9776 1.9835 415.9327 417.4471 0.2281 -1.0000 -1.0000 3954513 1580521198.00 151.3907 59.9995 32.0000 1.9790 1.9849 415.9445 417.4566 0.2278 -1.0000 -1.0000 3954591 1580521198.10 151.4246 59.9995 32.0000 1.9774 1.9833 416.0409 417.5535 0.2278 -1.0000 -1.0000 3954903 1580521198.20 151.4246 59.9995 32.0000 1.9770 1.9829 416.1846 417.6980 0.2280 -1.0000 -1.0000 3954966 1580521198.30 151.4246 59.9995 32.0000 1.9776 1.9835 416.1007 417.6151 0.2280 -1.0000 -1.0000 3955044 1580521198.40 151.4246 59.9995 32.0000 1.9785 1.9845 415.9527 417.4652 0.2279 -1.0000 -1.0000 3955091 1580521198.50 151.4246 59.9995 32.0000 1.9783 1.9842 415.9627 417.4764 0.2280 -1.0000 -1.0000 3955153 1580521198.60 151.4810 59.9995 32.0000 1.9781 1.9840 416.0157 417.5291 0.2280 -1.0000 -1.0000 3955888 1580521198.70 151.5261 59.9995 32.0000 1.9772 1.9831 416.1759 417.6895 0.2279 -1.0000 -1.0000 3955950 1580521198.80 151.5261 59.9995 32.0000 1.9769 1.9828 416.1879 417.7014 0.2280 -1.0000 -1.0000 3956013 1580521198.90 151.5261 59.9995 32.0000 1.9773 1.9832 416.0879 417.6017 0.2279 -1.0000 -1.0000 3956075 1580521199.00 151.5261 59.9995 32.0000 1.9784 1.9844 415.9338 417.4474 0.2280 -1.0000 -1.0000 3956138 1580521199.10 151.5261 59.9995 32.0000 1.9777 1.9836 416.0408 417.5538 0.2280 -1.0000 -1.0000 3956216 1580521199.20 151.5024 59.9995 32.0000 1.9774 1.9834 416.1634 417.6778 0.2280 -1.0000 -1.0000 3956278 1580521199.30 151.5024 59.9995 32.0000 1.9773 1.9832 416.1042 417.6169 0.2279 -1.0000 -1.0000 3956341 1580521199.40 151.5024 59.9995 32.0000 1.9775 1.9834 415.9773 417.4914 0.2280 -1.0000 -1.0000 3956419 1580521199.50 151.5024 59.9995 32.0000 1.9774 1.9833 416.0811 417.5938 0.2279 -1.0000 -1.0000 3956481 1580521199.60 151.5024 59.9995 32.0000 1.9764 1.9823 416.0968 417.6106 0.2280 -1.0000 -1.0000 3956544 1580521199.70 151.3756 60.0003 32.0000 1.9776 1.9835 416.1045 417.6182 0.2280 -1.0000 -1.0000 3956622 1580521199.80 151.3756 60.0003 32.0000 1.9778 1.9837 415.9503 417.4638 0.2281 -1.0000 -1.0000 3956684 1580521199.90 151.3756 60.0003 32.0000 1.9766 1.9825 416.1067 417.6202 0.2278 -1.0000 -1.0000 3956747 1580521200.00 151.3756 60.0003 32.0000 1.9775 1.9834 416.0258 417.5395 0.2281 -1.0000 -1.0000 3956825 1580521200.10 151.3756 60.0003 32.0000 1.9782 1.9841 416.0832 417.5989 0.2283 -1.0000 -1.0000 3956888 1580521200.20 151.3756 60.0003 32.0000 1.9782 1.9841 415.9713 417.4852 0.2280 -1.0000 -1.0000 3957059 1580521200.30 151.5223 60.0003 32.0000 1.9781 1.9840 415.9631 417.4774 0.2281 -1.0000 -1.0000 3957138 1580521200.40 151.5223 60.0003 32.0000 1.9780 1.9839 416.0920 417.6052 0.2279 -1.0000 -1.0000 3957200 1580521200.50 151.5223 60.0003 32.0000 1.9776 1.9835 416.1745 417.6893 0.2281 -1.0000 -1.0000 3957263 1580521200.60 151.5223 60.0003 32.0000 1.9780 1.9839 415.8963 417.4098 0.2279 -1.0000 -1.0000 3957341 1580521200.70 151.5223 60.0003 32.0000 1.9782 1.9841 415.9378 417.4498 0.2279 -1.0000 -1.0000 3957404 1580521200.80 151.5223 60.0003 32.0000 1.9774 1.9833 416.0229 417.5362 0.2280 -1.0000 -1.0000 3957466 1580521200.90 151.5223 60.0003 32.0000 1.9770 1.9829 416.1078 417.6213 0.2279 -1.0000 -1.0000 3957528 1580521201.00 151.4845 60.0003 32.0000 1.9773 1.9833 416.0068 417.5202 0.2280 -1.0000 -1.0000 3957591 1580521201.10 151.4811 60.0003 32.0000 1.9781 1.9840 415.9235 417.4372 0.2281 -1.0000 -1.0000 3957669 1580521201.20 151.4811 60.0003 32.0000 1.9780 1.9840 415.8542 417.3678 0.2281 -1.0000 -1.0000 3958075 1580521201.30 151.4811 60.0003 32.0000 1.9775 1.9834 416.0355 417.5498 0.2281 -1.0000 -1.0000 3958138 1580521201.40 151.4811 60.0003 32.0000 1.9769 1.9829 416.1357 417.6500 0.2280 -1.0000 -1.0000 3958200 1580521201.50 151.4811 60.0003 32.0000 1.9776 1.9836 416.0351 417.5492 0.2280 -1.0000 -1.0000 3958263 1580521201.60 151.4393 60.0003 32.0000 1.9777 1.9836 416.0626 417.5773 0.2282 -1.0000 -1.0000 3958341 1580521201.70 151.4393 60.0003 32.0000 1.9778 1.9837 416.0517 417.5660 0.2280 -1.0000 -1.0000 3958575 1580521201.80 151.4393 60.0003 32.0000 1.9775 1.9834 416.1678 417.6818 0.2279 -1.0000 -1.0000 3958638 1580521201.90 151.4393 60.0003 32.0000 1.9773 1.9832 416.2348 417.7485 0.2279 -1.0000 -1.0000 3958700 1580521202.00 151.4393 60.0003 32.0000 1.9778 1.9837 416.1027 417.6177 0.2282 -1.0000 -1.0000 3958778 1580521202.10 151.4393 60.0003 32.0000 1.9782 1.9841 415.9107 417.4250 0.2281 -1.0000 -1.0000 3958841 1580521202.20 151.4863 60.0003 32.0000 1.9788 1.9848 415.9098 417.4235 0.2281 -1.0000 -1.0000 3959106 1580521202.30 151.4863 60.0003 32.0000 1.9788 1.9848 416.0231 417.5379 0.2281 -1.0000 -1.0000 3959184 1580521202.40 151.4863 60.0003 32.0000 1.9771 1.9831 416.1445 417.6587 0.2281 -1.0000 -1.0000 3959247 1580521202.50 151.4863 60.0003 32.0000 1.9768 1.9827 416.1799 417.6950 0.2281 -1.0000 -1.0000 3959309 1580521202.60 151.4863 60.0003 32.0000 1.9780 1.9840 416.0880 417.6020 0.2281 -1.0000 -1.0000 3959388 1580521202.70 151.5982 60.0003 32.0000 1.9790 1.9849 416.0714 417.5858 0.2280 -1.0000 -1.0000 3959872 1580521202.80 151.5982 60.0003 32.0000 1.9788 1.9847 416.1512 417.6652 0.2280 -1.0000 -1.0000 3959934 1580521202.90 151.5982 60.0003 32.0000 1.9774 1.9833 416.2115 417.7262 0.2281 -1.0000 -1.0000 3959997 1580521203.00 151.5982 60.0003 32.0000 1.9770 1.9829 416.1819 417.6972 0.2282 -1.0000 -1.0000 4000075 1580521203.10 151.5982 60.0003 32.0000 1.9783 1.9842 415.9446 417.4592 0.2282 -1.0000 -1.0000 4000138 1580521203.20 151.5929 60.0003 32.0000 1.9781 1.9840 415.8899 417.4038 0.2281 -1.0000 -1.0000 4000200 1580521203.30 151.5441 60.0003 32.0000 1.9785 1.9844 415.9109 417.4243 0.2281 -1.0000 -1.0000 4000263 1580521203.40 151.5441 60.0003 32.0000 1.9775 1.9835 416.0271 417.5416 0.2281 -1.0000 -1.0000 4000341 1580521203.50 151.5441 60.0003 32.0000 1.9774 1.9833 416.1590 417.6726 0.2279 -1.0000 -1.0000 4000403 1580521203.60 151.5441 60.0003 32.0000 1.9784 1.9843 416.0242 417.5375 0.2279 -1.0000 -1.0000 4000466 1580521203.70 151.5441 60.0003 32.0000 1.9785 1.9844 415.8855 417.3985 0.2280 -1.0000 -1.0000 4000528 1580521203.80 151.4796 60.0003 32.0000 1.9781 1.9840 415.9128 417.4259 0.2279 -1.0000 -1.0000 4000591 1580521203.90 151.4796 60.0003 32.0000 1.9775 1.9834 416.0512 417.5638 0.2279 -1.0000 -1.0000 4000653 1580521204.00 151.4796 60.0003 32.0000 1.9777 1.9836 416.1104 417.6243 0.2280 -1.0000 -1.0000 4000731 1580521204.10 151.4796 60.0003 32.0000 1.9775 1.9835 415.9996 417.5132 0.2280 -1.0000 -1.0000 4000794 1580521204.20 151.4796 60.0003 32.0000 1.9783 1.9842 415.8613 417.3741 0.2280 -1.0000 -1.0000 4000856 1580521204.30 151.4781 60.0003 32.0000 1.9776 1.9835 416.0035 417.5171 0.2280 -1.0000 -1.0000 4001091 1580521204.40 151.4142 60.0003 32.0000 1.9771 1.9830 416.1412 417.6546 0.2280 -1.0000 -1.0000 4001153 1580521204.50 151.4142 60.0003 32.0000 1.9771 1.9830 416.1599 417.6747 0.2281 -1.0000 -1.0000 4001216 1580521204.60 151.4142 60.0003 32.0000 1.9773 1.9832 416.0553 417.5694 0.2280 -1.0000 -1.0000 4001294 1580521204.70 151.4142 60.0003 32.0000 1.9779 1.9839 415.9246 417.4380 0.2280 -1.0000 -1.0000 4001356 1580521204.80 151.4142 60.0003 32.0000 1.9771 1.9830 415.9396 417.4523 0.2279 -1.0000 -1.0000 4001559 1580521204.90 151.4359 60.0001 32.0000 1.9779 1.9838 415.9922 417.5050 0.2279 -1.0000 -1.0000 4001638 1580521205.00 151.4833 59.9997 32.0000 1.9773 1.9832 416.0976 417.6111 0.2280 -1.0000 -1.0000 4001700 1580521205.10 151.4833 59.9997 32.0000 1.9779 1.9838 416.0244 417.5381 0.2279 -1.0000 -1.0000 4001778 1580521205.20 151.4833 59.9997 32.0000 1.9782 1.9841 415.9334 417.4463 0.2280 -1.0000 -1.0000 4001841 1580521205.30 151.4833 59.9997 32.0000 1.9776 1.9835 415.9133 417.4265 0.2280 -1.0000 -1.0000 4002075 1580521205.40 151.4833 59.9997 32.0000 1.9770 1.9830 416.0943 417.6089 0.2281 -1.0000 -1.0000 4002153 1580521205.50 151.4833 59.9997 32.0000 1.9782 1.9842 415.9930 417.5065 0.2280 -1.0000 -1.0000 4002216 1580521205.60 151.5449 59.9997 32.0000 1.9788 1.9847 415.9538 417.4664 0.2279 -1.0000 -1.0000 4002278 1580521205.70 151.5449 59.9997 32.0000 1.9779 1.9838 415.9909 417.5033 0.2278 -1.0000 -1.0000 4002341 1580521205.80 151.5449 59.9997 32.0000 1.9776 1.9835 416.0375 417.5504 0.2279 -1.0000 -1.0000 4002825 1580521205.90 151.5449 59.9997 32.0000 1.9772 1.9831 416.0891 417.6022 0.2279 -1.0000 -1.0000 4002888 1580521206.00 151.5449 59.9997 32.0000 1.9772 1.9831 416.0458 417.5597 0.2280 -1.0000 -1.0000 4002966 1580521206.10 151.5449 59.9997 32.0000 1.9781 1.9841 415.9374 417.4508 0.2280 -1.0000 -1.0000 4003028 1580521206.20 151.5348 59.9997 32.0000 1.9777 1.9836 416.1904 417.7051 0.2281 -1.0000 -1.0000 4003091 1580521206.30 151.5348 59.9997 32.0000 1.9770 1.9829 416.1476 417.6627 0.2281 -1.0000 -1.0000 4003153 1580521206.40 151.5348 59.9997 32.0000 1.9764 1.9823 416.1526 417.6667 0.2280 -1.0000 -1.0000 4003356 1580521206.50 151.5348 59.9997 32.0000 1.9781 1.9840 416.0840 417.5969 0.2279 -1.0000 -1.0000 4003419 1580521206.60 151.5348 59.9997 32.0000 1.9780 1.9839 415.9661 417.4792 0.2280 -1.0000 -1.0000 4003497 1580521206.70 151.5348 59.9997 32.0000 1.9776 1.9835 415.9608 417.4744 0.2280 -1.0000 -1.0000 4003559 1580521206.80 151.4814 59.9997 32.0000 1.9773 1.9832 415.9955 417.5089 0.2279 -1.0000 -1.0000 4003622 1580521206.90 151.4814 59.9997 32.0000 1.9768 1.9827 416.1957 417.7089 0.2279 -1.0000 -1.0000 4003872 1580521207.00 151.4814 59.9997 32.0000 1.9772 1.9831 416.0871 417.6008 0.2280 -1.0000 -1.0000 4003934 1580521207.10 151.4814 59.9997 32.0000 1.9782 1.9841 415.9193 417.4331 0.2280 -1.0000 -1.0000 4004013 1580521207.20 151.4814 59.9997 32.0000 1.9782 1.9841 415.9430 417.4560 0.2279 -1.0000 -1.0000 4004075 1580521207.30 151.4144 59.9997 32.0000 1.9780 1.9840 416.0740 417.5876 0.2280 -1.0000 -1.0000 4004138 1580521207.40 151.4144 59.9997 32.0000 1.9777 1.9836 416.1428 417.6584 0.2283 -1.0000 -1.0000 4004372 1580521207.50 151.4144 59.9997 32.0000 1.9779 1.9838 416.0213 417.5351 0.2280 -1.0000 -1.0000 4004434 1580521207.60 151.4144 59.9997 32.0000 1.9781 1.9840 415.9129 417.4269 0.2281 -1.0000 -1.0000 4004513 1580521207.70 151.4144 59.9997 32.0000 1.9782 1.9841 416.0684 417.5822 0.2280 -1.0000 -1.0000 4004575 1580521207.80 151.4144 59.9997 32.0000 1.9773 1.9832 416.1085 417.6217 0.2279 -1.0000 -1.0000 4004638 1580521207.90 151.4463 59.9997 32.0000 1.9767 1.9826 416.1463 417.6601 0.2280 -1.0000 -1.0000 4005028 1580521208.00 151.4463 59.9997 32.0000 1.9773 1.9832 416.0754 417.5913 0.2282 -1.0000 -1.0000 4005091 1580521208.10 151.4463 59.9997 32.0000 1.9783 1.9842 415.8952 417.4082 0.2280 -1.0000 -1.0000 4005153 1580521208.20 151.4463 59.9997 32.0000 1.9783 1.9842 416.0468 417.5601 0.2279 -1.0000 -1.0000 4005216 1580521208.30 151.4463 59.9997 32.0000 1.9778 1.9837 416.1436 417.6567 0.2279 -1.0000 -1.0000 4005294 1580521208.40 151.5146 59.9997 32.0000 1.9778 1.9837 416.0902 417.6041 0.2281 -1.0000 -1.0000 4005357 1580521208.50 151.5749 59.9997 32.0000 1.9784 1.9843 415.9431 417.4573 0.2280 -1.0000 -1.0000 4005419 1580521208.60 151.5749 59.9997 32.0000 1.9782 1.9841 416.0111 417.5246 0.2280 -1.0000 -1.0000 4005497 1580521208.70 151.5749 59.9997 32.0000 1.9779 1.9838 416.0504 417.5633 0.2279 -1.0000 -1.0000 4005559 1580521208.80 151.5749 59.9997 32.0000 1.9771 1.9830 416.1909 417.7054 0.2280 -1.0000 -1.0000 4005622 1580521208.90 151.5749 59.9997 32.0000 1.9775 1.9834 416.0006 417.5139 0.2279 -1.0000 -1.0000 4006138 1580521209.00 151.5439 59.9997 32.0000 1.9777 1.9836 415.9603 417.4747 0.2281 -1.0000 -1.0000 4006200 1580521209.10 151.5439 59.9997 32.0000 1.9783 1.9842 415.9990 417.5133 0.2281 -1.0000 -1.0000 4006278 1580521209.20 151.5439 59.9997 32.0000 1.9773 1.9832 415.9770 417.4909 0.2281 -1.0000 -1.0000 4006341 1580521209.30 151.5439 59.9997 32.0000 1.9772 1.9831 416.1092 417.6236 0.2281 -1.0000 -1.0000 4006403 1580521209.40 151.5439 59.9997 32.0000 1.9773 1.9832 416.1991 417.7144 0.2282 -1.0000 -1.0000 4006466 1580521209.50 151.5138 59.9997 32.0000 1.9773 1.9832 416.0891 417.6046 0.2282 -1.0000 -1.0000 4006544 1580521209.60 151.4979 59.9997 32.0000 1.9773 1.9832 415.9108 417.4237 0.2280 -1.0000 -1.0000 4006606 1580521209.70 151.4979 59.9997 32.0000 1.9780 1.9839 416.1468 417.6611 0.2280 -1.0000 -1.0000 4006669 1580521209.80 151.4979 59.9997 32.0000 1.9772 1.9831 416.1757 417.6892 0.2279 -1.0000 -1.0000 4006747 1580521209.90 151.4979 59.9997 32.0000 1.9787 1.9846 416.2346 417.7500 0.2281 -1.0000 -1.0000 4006809 1580521210.00 151.4979 59.9997 32.0000 1.9782 1.9841 415.9690 417.4827 0.2281 -1.0000 -1.0000 4006888 1580521210.10 151.5093 59.9998 32.0000 1.9781 1.9841 415.8929 417.4055 0.2279 -1.0000 -1.0000 4006950 1580521210.20 151.5232 59.9999 32.0000 1.9776 1.9835 416.0472 417.5609 0.2281 -1.0000 -1.0000 4007013 1580521210.30 151.5232 59.9999 32.0000 1.9773 1.9832 416.1587 417.6746 0.2283 -1.0000 -1.0000 4007091 1580521210.40 151.5232 59.9999 32.0000 1.9775 1.9834 416.1897 417.7049 0.2281 -1.0000 -1.0000 4007153 1580521210.50 151.5232 59.9999 32.0000 1.9782 1.9841 415.9783 417.4911 0.2280 -1.0000 -1.0000 4007216 1580521210.60 151.5232 59.9999 32.0000 1.9785 1.9845 415.9517 417.4664 0.2283 -1.0000 -1.0000 4007294 1580521210.70 151.5232 59.9999 32.0000 1.9777 1.9837 416.2381 417.7527 0.2280 -1.0000 -1.0000 4007357 1580521210.80 151.5232 59.9999 32.0000 1.9782 1.9841 416.1473 417.6614 0.2280 -1.0000 -1.0000 4007419 1580521210.90 151.5232 59.9999 32.0000 1.9785 1.9845 416.0572 417.5723 0.2282 -1.0000 -1.0000 4007809 1580521211.00 151.5232 59.9999 32.0000 1.9785 1.9844 416.0408 417.5547 0.2279 -1.0000 -1.0000 4007872 1580521211.10 151.5232 59.9999 32.0000 1.9773 1.9833 416.1409 417.6531 0.2279 -1.0000 -1.0000 4007950 1580521211.20 151.5232 59.9999 32.0000 1.9775 1.9834 416.1703 417.6861 0.2281 -1.0000 -1.0000 4008013 1580521211.30 151.5274 59.9999 32.0000 1.9771 1.9830 416.1746 417.6879 0.2278 -1.0000 -1.0000 4008075 1580521211.40 151.5785 59.9999 32.0000 1.9778 1.9837 416.0926 417.6068 0.2279 -1.0000 -1.0000 4008138 1580521211.50 151.5785 59.9999 32.0000 1.9782 1.9841 415.9658 417.4776 0.2279 -1.0000 -1.0000 4008200 1580521211.60 151.5785 59.9999 32.0000 1.9779 1.9838 416.0291 417.5417 0.2278 -1.0000 -1.0000 4008278 1580521211.70 151.5785 59.9999 32.0000 1.9774 1.9833 416.2055 417.7194 0.2280 -1.0000 -1.0000 4008356 1580521211.80 151.5785 59.9999 32.0000 1.9780 1.9839 416.1624 417.6770 0.2280 -1.0000 -1.0000 4008419 1580521211.90 151.5463 59.9999 32.0000 1.9782 1.9841 416.0258 417.5389 0.2280 -1.0000 -1.0000 4008481 1580521212.00 151.5420 59.9999 32.0000 1.9786 1.9845 416.0727 417.5870 0.2281 -1.0000 -1.0000 4008794 1580521212.10 151.5420 59.9999 32.0000 1.9775 1.9834 416.1376 417.6513 0.2279 -1.0000 -1.0000 4008856 1580521212.20 151.5420 59.9999 32.0000 1.9769 1.9828 416.1333 417.6478 0.2281 -1.0000 -1.0000 4008919 1580521212.30 151.5420 59.9999 32.0000 1.9782 1.9841 415.9949 417.5082 0.2279 -1.0000 -1.0000 4008997 1580521212.40 151.5195 59.9999 32.0000 1.9779 1.9838 415.9004 417.4122 0.2278 -1.0000 -1.0000 4009091 1580521212.50 151.4461 59.9999 32.0000 1.9772 1.9831 415.9383 417.4510 0.2279 -1.0000 -1.0000 4009309 1580521212.60 151.4461 59.9999 32.0000 1.9771 1.9830 416.1931 417.7058 0.2278 -1.0000 -1.0000 4009388 1580521212.70 151.4461 59.9999 32.0000 1.9776 1.9835 416.1596 417.6730 0.2280 -1.0000 -1.0000 4009450 1580521212.80 151.4461 59.9999 32.0000 1.9778 1.9837 416.0645 417.5790 0.2281 -1.0000 -1.0000 4009513 1580521212.90 151.4461 59.9999 32.0000 1.9784 1.9843 415.9890 417.5017 0.2279 -1.0000 -1.0000 4009591 1580521213.00 151.4512 59.9999 32.0000 1.9772 1.9831 416.1158 417.6292 0.2280 -1.0000 -1.0000 4009825 1580521213.10 151.4512 59.9999 32.0000 1.9777 1.9836 416.1781 417.6919 0.2279 -1.0000 -1.0000 4009888 1580521213.20 151.4512 59.9999 32.0000 1.9778 1.9837 416.1706 417.6842 0.2280 -1.0000 -1.0000 4009950 1580521213.30 151.4512 59.9999 32.0000 1.9789 1.9849 415.9649 417.4789 0.2281 -1.0000 -1.0000 4010013 1580521213.40 151.4512 59.9999 32.0000 1.9783 1.9842 415.9505 417.4639 0.2279 -1.0000 -1.0000 4010091 1580521213.50 151.4660 59.9999 32.0000 1.9778 1.9837 416.0340 417.5480 0.2281 -1.0000 -1.0000 4010154 1580521213.60 151.4730 59.9999 32.0000 1.9773 1.9833 416.2094 417.7235 0.2279 -1.0000 -1.0000 4010216 1580521213.70 151.4730 59.9999 32.0000 1.9774 1.9834 416.1234 417.6361 0.2278 -1.0000 -1.0000 4010294 1580521213.80 151.4730 59.9999 32.0000 1.9785 1.9844 416.0038 417.5188 0.2282 -1.0000 -1.0000 4010356 1580521213.90 151.4730 59.9999 32.0000 1.9785 1.9844 415.9174 417.4308 0.2279 -1.0000 -1.0000 4010419 1580521214.00 151.4730 59.9999 32.0000 1.9784 1.9843 415.9312 417.4439 0.2280 -1.0000 -1.0000 4010856 1580521214.10 151.5728 59.9999 32.0000 1.9777 1.9836 416.1373 417.6515 0.2281 -1.0000 -1.0000 4010919 1580521214.20 151.5728 59.9999 32.0000 1.9769 1.9828 416.1634 417.6789 0.2281 -1.0000 -1.0000 4010981 1580521214.30 151.5728 59.9999 32.0000 1.9783 1.9842 416.0116 417.5247 0.2279 -1.0000 -1.0000 4011059 1580521214.40 151.5728 59.9999 32.0000 1.9780 1.9839 415.9728 417.4866 0.2281 -1.0000 -1.0000 4011122 1580521214.50 151.5728 59.9999 32.0000 1.9773 1.9832 415.9823 417.4972 0.2282 -1.0000 -1.0000 4011184 1580521214.60 151.5469 60.0007 32.0000 1.9765 1.9824 416.1652 417.6803 0.2281 -1.0000 -1.0000 4011263 1580521214.70 151.5439 60.0008 32.0000 1.9775 1.9834 416.1009 417.6142 0.2279 -1.0000 -1.0000 4011325 1580521214.80 151.5439 60.0008 32.0000 1.9780 1.9839 415.9443 417.4572 0.2279 -1.0000 -1.0000 4011404 1580521214.90 151.5439 60.0008 32.0000 1.9780 1.9839 415.9352 417.4490 0.2281 -1.0000 -1.0000 4011481 1580521215.00 151.5439 60.0008 32.0000 1.9775 1.9835 416.0480 417.5619 0.2280 -1.0000 -1.0000 4011607 1580521215.10 151.5439 60.0008 32.0000 1.9770 1.9829 416.0703 417.5844 0.2281 -1.0000 -1.0000 4011669 1580521215.20 151.5439 60.0008 32.0000 1.9777 1.9837 415.9760 417.4893 0.2279 -1.0000 -1.0000 4011731 1580521215.30 151.5439 60.0008 32.0000 1.9778 1.9837 415.9281 417.4416 0.2280 -1.0000 -1.0000 4011809 1580521215.40 151.5439 60.0008 32.0000 1.9770 1.9829 416.0400 417.5533 0.2280 -1.0000 -1.0000 4011888 1580521215.50 151.3831 60.0008 32.0000 1.9774 1.9833 416.1314 417.6458 0.2281 -1.0000 -1.0000 4011950 1580521215.60 151.3831 60.0008 32.0000 1.9770 1.9829 416.2206 417.7348 0.2280 -1.0000 -1.0000 4012122 1580521215.70 151.4503 60.0008 32.0000 1.9779 1.9838 416.0754 417.5889 0.2279 -1.0000 -1.0000 4012200 1580521215.80 151.4513 60.0008 32.0000 1.9782 1.9841 415.9711 417.4841 0.2280 -1.0000 -1.0000 4012263 1580521215.90 151.4513 60.0008 32.0000 1.9779 1.9839 415.9471 417.4604 0.2280 -1.0000 -1.0000 4012325 1580521216.00 151.4513 60.0008 32.0000 1.9774 1.9833 416.0670 417.5803 0.2279 -1.0000 -1.0000 4012388 1580521216.10 151.4513 60.0008 32.0000 1.9771 1.9830 416.1878 417.7023 0.2281 -1.0000 -1.0000 4012622 1580521216.20 151.4743 60.0008 32.0000 1.9775 1.9834 416.2361 417.7505 0.2280 -1.0000 -1.0000 4012684 1580521216.30 151.4940 60.0008 32.0000 1.9776 1.9835 416.0332 417.5469 0.2280 -1.0000 -1.0000 4012747 1580521216.40 151.4940 60.0008 32.0000 1.9779 1.9838 415.9651 417.4787 0.2281 -1.0000 -1.0000 4012809 1580521216.50 151.4940 60.0008 32.0000 1.9768 1.9827 416.0596 417.5734 0.2280 -1.0000 -1.0000 4012872 1580521216.60 151.4940 60.0008 32.0000 1.9771 1.9830 416.1831 417.6976 0.2281 -1.0000 -1.0000 4013622 1580521216.70 151.4940 60.0008 32.0000 1.9773 1.9832 416.0131 417.5268 0.2280 -1.0000 -1.0000 4013684 1580521216.80 151.5304 60.0008 32.0000 1.9777 1.9836 415.9719 417.4867 0.2281 -1.0000 -1.0000 4013747 1580521216.90 151.5304 60.0008 32.0000 1.9775 1.9834 415.9920 417.5059 0.2281 -1.0000 -1.0000 4013825 1580521217.00 151.5304 60.0008 32.0000 1.9775 1.9834 416.0272 417.5423 0.2282 -1.0000 -1.0000 4013888 1580521217.10 151.5304 60.0008 32.0000 1.9771 1.9830 416.1714 417.6864 0.2281 -1.0000 -1.0000 4013950 1580521217.20 151.5304 60.0008 32.0000 1.9769 1.9828 416.1517 417.6663 0.2281 -1.0000 -1.0000 4014013 1580521217.30 151.5304 60.0008 32.0000 1.9775 1.9835 416.0497 417.5644 0.2281 -1.0000 -1.0000 4014075 1580521217.40 151.4012 60.0008 32.0000 1.9782 1.9841 416.0545 417.5689 0.2281 -1.0000 -1.0000 4014154 1580521217.50 151.4012 60.0008 32.0000 1.9764 1.9823 416.2538 417.7688 0.2280 -1.0000 -1.0000 4014216 1580521217.60 151.4012 60.0008 32.0000 1.9774 1.9833 416.2646 417.7790 0.2280 -1.0000 -1.0000 4014309 1580521217.70 151.4012 60.0008 32.0000 1.9776 1.9835 416.1185 417.6329 0.2281 -1.0000 -1.0000 4014388 1580521217.80 151.4012 60.0008 32.0000 1.9787 1.9846 415.9872 417.5010 0.2280 -1.0000 -1.0000 4014450 1580521217.90 151.4083 60.0008 32.0000 1.9783 1.9843 416.1294 417.6434 0.2280 -1.0000 -1.0000 4014513 1580521218.00 151.4689 60.0008 32.0000 1.9776 1.9835 416.2289 417.7436 0.2281 -1.0000 -1.0000 4014575 1580521218.10 151.4689 60.0008 32.0000 1.9777 1.9836 416.1843 417.6997 0.2281 -1.0000 -1.0000 4014856 1580521218.20 151.4689 60.0008 32.0000 1.9783 1.9843 416.0274 417.5423 0.2282 -1.0000 -1.0000 4014919 1580521218.30 151.4689 60.0008 32.0000 1.9777 1.9837 415.9753 417.4891 0.2280 -1.0000 -1.0000 4014997 1580521218.40 151.4689 60.0008 32.0000 1.9776 1.9836 415.9718 417.4847 0.2279 -1.0000 -1.0000 4015091 1580521218.50 151.5074 60.0008 32.0000 1.9769 1.9828 416.1617 417.6762 0.2280 -1.0000 -1.0000 4015153 1580521218.60 151.5074 60.0008 32.0000 1.9776 1.9835 416.1069 417.6206 0.2280 -1.0000 -1.0000 4015231 1580521218.70 151.5074 60.0008 32.0000 1.9779 1.9838 415.9594 417.4731 0.2281 -1.0000 -1.0000 4015544 1580521218.80 151.5074 60.0008 32.0000 1.9772 1.9831 415.9827 417.4971 0.2281 -1.0000 -1.0000 4015607 1580521218.90 151.5074 60.0008 32.0000 1.9773 1.9832 416.1426 417.6571 0.2281 -1.0000 -1.0000 4015684 1580521219.00 151.5152 60.0008 32.0000 1.9771 1.9830 416.1702 417.6845 0.2280 -1.0000 -1.0000 4015747 1580521219.10 151.5200 60.0008 32.0000 1.9773 1.9832 416.0998 417.6135 0.2280 -1.0000 -1.0000 4015825 1580521219.20 151.5200 60.0008 32.0000 1.9778 1.9837 415.9944 417.5086 0.2280 -1.0000 -1.0000 4016044 1580521219.30 151.5200 60.0008 32.0000 1.9784 1.9843 416.0362 417.5505 0.2281 -1.0000 -1.0000 4016107 1580521219.40 151.5200 60.0008 32.0000 1.9781 1.9840 416.1329 417.6480 0.2281 -1.0000 -1.0000 4016184 1580521219.50 151.5200 60.0008 32.0000 1.9768 1.9827 416.1504 417.6644 0.2280 -1.0000 -1.0000 4016247 1580521219.60 151.4675 60.0004 32.0000 1.9771 1.9831 416.2993 417.8144 0.2281 -1.0000 -1.0000 4016309 1580521219.70 151.4675 60.0004 32.0000 1.9778 1.9838 415.9967 417.5115 0.2281 -1.0000 -1.0000 4016559 1580521219.80 151.4675 60.0004 32.0000 1.9783 1.9842 415.9763 417.4897 0.2280 -1.0000 -1.0000 4016622 1580521219.90 151.4675 60.0004 32.0000 1.9778 1.9837 415.9842 417.4977 0.2280 -1.0000 -1.0000 4016684 1580521220.00 151.4675 60.0004 32.0000 1.9772 1.9831 416.2328 417.7470 0.2279 -1.0000 -1.0000 4016747 1580521220.10 151.4675 60.0004 32.0000 1.9770 1.9829 416.2167 417.7315 0.2282 -1.0000 -1.0000 4016825 1580521220.20 151.4650 60.0004 32.0000 1.9784 1.9843 416.0873 417.6023 0.2281 -1.0000 -1.0000 4017059 1580521220.30 151.4599 60.0004 32.0000 1.9778 1.9837 415.9938 417.5085 0.2281 -1.0000 -1.0000 4017138 1580521220.40 151.4599 60.0004 32.0000 1.9777 1.9837 416.0753 417.5894 0.2281 -1.0000 -1.0000 4017200 1580521220.50 151.4599 60.0004 32.0000 1.9772 1.9831 416.2250 417.7396 0.2280 -1.0000 -1.0000 4017263 1580521220.60 151.4599 60.0004 32.0000 1.9769 1.9828 416.1759 417.6903 0.2281 -1.0000 -1.0000 4017325 1580521220.70 151.4599 60.0004 32.0000 1.9772 1.9831 416.2209 417.7358 0.2281 -1.0000 -1.0000 4017388 1580521220.80 151.5079 60.0004 32.0000 1.9777 1.9836 416.0355 417.5499 0.2281 -1.0000 -1.0000 4017466 1580521220.90 151.5079 60.0004 32.0000 1.9772 1.9831 416.0434 417.5568 0.2280 -1.0000 -1.0000 4017528 1580521221.00 151.5079 60.0004 32.0000 1.9769 1.9828 416.1782 417.6937 0.2282 -1.0000 -1.0000 4017591 1580521221.10 151.5079 60.0004 32.0000 1.9768 1.9827 416.1858 417.7005 0.2280 -1.0000 -1.0000 4017669 1580521221.20 151.5079 60.0004 32.0000 1.9776 1.9835 416.0857 417.5997 0.2281 -1.0000 -1.0000 4017731 1580521221.30 151.5079 60.0004 32.0000 1.9775 1.9834 415.9533 417.4675 0.2281 -1.0000 -1.0000 4017794 1580521221.40 151.5079 60.0004 32.0000 1.9779 1.9838 416.0336 417.5473 0.2280 -1.0000 -1.0000 4017872 1580521221.50 151.5079 60.0004 32.0000 1.9774 1.9833 415.9889 417.5030 0.2281 -1.0000 -1.0000 4017934 1580521221.60 151.5079 60.0004 32.0000 1.9763 1.9822 416.2167 417.7317 0.2281 -1.0000 -1.0000 4017997 1580521221.70 151.5079 60.0004 32.0000 1.9771 1.9830 416.2458 417.7616 0.2282 -1.0000 -1.0000 4018107 1580521221.80 151.5112 60.0004 32.0000 1.9777 1.9836 416.1589 417.6744 0.2281 -1.0000 -1.0000 4018169 1580521221.90 151.5360 60.0004 32.0000 1.9784 1.9843 416.1196 417.6341 0.2281 -1.0000 -1.0000 4018231 1580521222.00 151.5360 60.0004 32.0000 1.9777 1.9836 416.2067 417.7230 0.2283 -1.0000 -1.0000 4018309 1580521222.10 151.5360 60.0004 32.0000 1.9776 1.9836 416.2465 417.7611 0.2281 -1.0000 -1.0000 4018372 1580521222.20 151.5360 60.0004 32.0000 1.9774 1.9833 416.0391 417.5548 0.2283 -1.0000 -1.0000 4018591 1580521222.30 151.5360 60.0004 32.0000 1.9777 1.9836 415.9411 417.4550 0.2280 -1.0000 -1.0000 4018669 1580521222.40 151.4099 60.0004 32.0000 1.9769 1.9828 415.9661 417.4820 0.2283 -1.0000 -1.0000 4018731 1580521222.50 151.4099 60.0004 32.0000 1.9770 1.9829 416.0783 417.5937 0.2283 -1.0000 -1.0000 4018794 1580521222.60 151.4099 60.0004 32.0000 1.9773 1.9832 416.1245 417.6391 0.2281 -1.0000 -1.0000 4018872 1580521222.70 151.4099 60.0004 32.0000 1.9779 1.9838 416.0099 417.5243 0.2282 -1.0000 -1.0000 4018934 1580521222.80 151.4099 60.0004 32.0000 1.9781 1.9840 415.9409 417.4550 0.2280 -1.0000 -1.0000 4019357 1580521222.90 151.4072 60.0004 32.0000 1.9782 1.9841 415.9479 417.4628 0.2283 -1.0000 -1.0000 4019434 1580521223.00 151.4014 60.0004 32.0000 1.9778 1.9837 416.0476 417.5630 0.2282 -1.0000 -1.0000 4019497 1580521223.10 151.4014 60.0004 32.0000 1.9769 1.9828 416.1224 417.6371 0.2281 -1.0000 -1.0000 4019560 1580521223.20 151.4014 60.0004 32.0000 1.9776 1.9835 416.0571 417.5713 0.2281 -1.0000 -1.0000 4019638 1580521223.30 151.4014 60.0004 32.0000 1.9786 1.9845 415.9270 417.4415 0.2281 -1.0000 -1.0000 4019872 1580521223.40 151.4014 60.0004 32.0000 1.9781 1.9840 416.0392 417.5543 0.2282 -1.0000 -1.0000 4019950 1580521223.50 151.4014 60.0004 32.0000 1.9772 1.9831 416.1707 417.6857 0.2281 -1.0000 -1.0000 4020013 1580521223.60 151.4014 60.0004 32.0000 1.9772 1.9832 416.1208 417.6352 0.2281 -1.0000 -1.0000 4020075 1580521223.70 151.4014 60.0004 32.0000 1.9780 1.9839 416.1564 417.6718 0.2282 -1.0000 -1.0000 4020154 1580521223.80 151.4014 60.0004 32.0000 1.9787 1.9846 416.0724 417.5876 0.2282 -1.0000 -1.0000 4020325 1580521223.90 151.4014 60.0004 32.0000 1.9778 1.9838 416.0524 417.5671 0.2281 -1.0000 -1.0000 4020388 1580521224.00 151.5353 60.0004 32.0000 1.9774 1.9833 416.0279 417.5414 0.2280 -1.0000 -1.0000 4020466 1580521224.10 151.5418 60.0004 32.0000 1.9776 1.9835 416.1277 417.6404 0.2279 -1.0000 -1.0000 4020528 1580521224.20 151.5418 60.0004 32.0000 1.9784 1.9843 416.0699 417.5841 0.2281 -1.0000 -1.0000 4020591 1580521224.30 151.5418 60.0004 32.0000 1.9784 1.9843 415.9599 417.4742 0.2281 -1.0000 -1.0000 4020888 1580521224.40 151.5418 60.0004 32.0000 1.9785 1.9844 415.9123 417.4267 0.2282 -1.0000 -1.0000 4020950 1580521224.50 151.5418 60.0004 32.0000 1.9775 1.9834 416.0808 417.5958 0.2282 -1.0000 -1.0000 4021013 1580521224.60 151.5356 60.0003 32.0000 1.9773 1.9832 416.1778 417.6933 0.2282 -1.0000 -1.0000 4021091 1580521224.70 151.5356 60.0003 32.0000 1.9779 1.9839 416.1046 417.6207 0.2283 -1.0000 -1.0000 4021153 1580521224.80 151.5356 60.0003 32.0000 1.9786 1.9845 415.8812 417.3953 0.2281 -1.0000 -1.0000 4021372 1580521224.90 151.5356 60.0003 32.0000 1.9775 1.9834 415.9756 417.4893 0.2280 -1.0000 -1.0000 4021450 1580521225.00 151.5356 60.0003 32.0000 1.9769 1.9828 416.2191 417.7339 0.2281 -1.0000 -1.0000 4021513 1580521225.10 151.4270 60.0003 32.0000 1.9771 1.9830 416.2251 417.7416 0.2282 -1.0000 -1.0000 4021575 1580521225.20 151.4218 60.0003 32.0000 1.9778 1.9837 416.1398 417.6554 0.2283 -1.0000 -1.0000 4021638 1580521225.30 151.4218 60.0003 32.0000 1.9780 1.9839 415.9823 417.4965 0.2280 -1.0000 -1.0000 4022403 1580521225.40 151.4218 60.0003 32.0000 1.9769 1.9828 416.0735 417.5861 0.2279 -1.0000 -1.0000 4022481 1580521225.50 151.4218 60.0003 32.0000 1.9766 1.9826 416.1537 417.6687 0.2282 -1.0000 -1.0000 4022544 1580521225.60 151.4261 60.0003 32.0000 1.9775 1.9834 416.0565 417.5717 0.2282 -1.0000 -1.0000 4022606 1580521225.70 151.4542 60.0003 32.0000 1.9784 1.9843 415.9831 417.4979 0.2282 -1.0000 -1.0000 4022684 1580521225.80 151.4542 60.0003 32.0000 1.9785 1.9844 415.9367 417.4510 0.2280 -1.0000 -1.0000 4022731 1580521225.90 151.4542 60.0003 32.0000 1.9772 1.9832 415.9577 417.4727 0.2282 -1.0000 -1.0000 4022794 1580521226.00 151.4542 60.0003 32.0000 1.9775 1.9834 416.1106 417.6242 0.2280 -1.0000 -1.0000 4022872 1580521226.10 151.4542 60.0003 32.0000 1.9780 1.9839 416.1499 417.6644 0.2281 -1.0000 -1.0000 4022934 1580521226.20 151.5276 60.0003 32.0000 1.9783 1.9842 416.1396 417.6542 0.2281 -1.0000 -1.0000 4022997 1580521226.30 151.5276 60.0003 32.0000 1.9783 1.9842 415.9680 417.4827 0.2282 -1.0000 -1.0000 4023075 1580521226.40 151.5276 60.0003 32.0000 1.9783 1.9842 416.0863 417.6014 0.2281 -1.0000 -1.0000 4023138 1580521226.50 151.5276 60.0003 32.0000 1.9770 1.9830 416.1749 417.6896 0.2281 -1.0000 -1.0000 4023200 1580521226.60 151.5276 60.0003 32.0000 1.9780 1.9839 416.1548 417.6717 0.2283 -1.0000 -1.0000 4023278 1580521226.70 151.5466 60.0003 32.0000 1.9789 1.9848 416.0873 417.6014 0.2281 -1.0000 -1.0000 4023325 1580521226.80 151.5511 60.0003 32.0000 1.9779 1.9838 416.1169 417.6317 0.2281 -1.0000 -1.0000 4023388 1580521226.90 151.5511 60.0003 32.0000 1.9777 1.9837 416.0549 417.5700 0.2282 -1.0000 -1.0000 4023591 1580521227.00 151.5511 60.0003 32.0000 1.9773 1.9832 416.1584 417.6736 0.2281 -1.0000 -1.0000 4023653 1580521227.10 151.5511 60.0003 32.0000 1.9777 1.9836 416.0626 417.5762 0.2280 -1.0000 -1.0000 4023716 1580521227.20 151.5511 60.0003 32.0000 1.9779 1.9838 415.9512 417.4653 0.2281 -1.0000 -1.0000 4023778 1580521227.30 151.5511 60.0003 32.0000 1.9780 1.9839 415.9123 417.4256 0.2280 -1.0000 -1.0000 4023841 1580521227.40 151.5511 60.0003 32.0000 1.9776 1.9835 415.9109 417.4251 0.2281 -1.0000 -1.0000 4024091 1580521227.50 151.5511 60.0003 32.0000 1.9770 1.9830 416.0298 417.5442 0.2282 -1.0000 -1.0000 4024153 1580521227.60 151.5511 60.0003 32.0000 1.9774 1.9833 416.1278 417.6438 0.2283 -1.0000 -1.0000 4024216 1580521227.70 151.5511 60.0003 32.0000 1.9783 1.9842 416.0057 417.5210 0.2282 -1.0000 -1.0000 4024294 1580521227.80 151.5476 60.0003 32.0000 1.9788 1.9848 415.9175 417.4312 0.2281 -1.0000 -1.0000 4024356 1580521227.90 151.4523 60.0003 32.0000 1.9771 1.9830 416.1472 417.6620 0.2281 -1.0000 -1.0000 4024544 1580521228.00 151.4523 60.0003 32.0000 1.9774 1.9833 416.1665 417.6820 0.2282 -1.0000 -1.0000 4024606 1580521228.10 151.4523 60.0003 32.0000 1.9774 1.9833 416.0676 417.5830 0.2282 -1.0000 -1.0000 4024669 1580521228.20 151.4523 60.0003 32.0000 1.9778 1.9838 416.0517 417.5677 0.2284 -1.0000 -1.0000 4024731 1580521228.30 151.4469 60.0003 32.0000 1.9787 1.9846 415.9061 417.4201 0.2281 -1.0000 -1.0000 4024809 1580521228.40 151.4391 60.0003 32.0000 1.9778 1.9837 416.0503 417.5654 0.2282 -1.0000 -1.0000 4025200 1580521228.50 151.4391 60.0003 32.0000 1.9774 1.9834 416.1102 417.6256 0.2283 -1.0000 -1.0000 4025263 1580521228.60 151.4391 60.0003 32.0000 1.9778 1.9837 416.1445 417.6583 0.2280 -1.0000 -1.0000 4025341 1580521228.70 151.4391 60.0003 32.0000 1.9780 1.9839 415.9929 417.5078 0.2282 -1.0000 -1.0000 4025403 1580521228.80 151.4391 60.0003 32.0000 1.9776 1.9835 415.9604 417.4745 0.2281 -1.0000 -1.0000 4025466 1580521228.90 151.4468 60.0003 32.0000 1.9777 1.9837 416.1416 417.6572 0.2282 -1.0000 -1.0000 4025606 1580521229.00 151.4468 60.0003 32.0000 1.9772 1.9832 416.1473 417.6623 0.2281 -1.0000 -1.0000 4025669 1580521229.10 151.4468 60.0003 32.0000 1.9779 1.9838 416.0960 417.6111 0.2283 -1.0000 -1.0000 4025747 1580521229.20 151.4468 60.0003 32.0000 1.9781 1.9841 416.0325 417.5485 0.2283 -1.0000 -1.0000 4025809 1580521229.30 151.4468 60.0003 32.0000 1.9788 1.9848 415.9504 417.4649 0.2282 -1.0000 -1.0000 4025872 1580521229.40 151.5290 60.0003 32.0000 1.9783 1.9843 416.0485 417.5630 0.2281 -1.0000 -1.0000 4026060 1580521229.50 151.5358 60.0003 32.0000 1.9769 1.9829 416.1027 417.6183 0.2283 -1.0000 -1.0000 4026122 1580521229.60 151.5358 60.0003 32.0000 1.9774 1.9833 416.2008 417.7171 0.2283 -1.0000 -1.0000 4026184 1580521229.70 151.5358 60.0003 32.0000 1.9769 1.9828 416.1478 417.6638 0.2283 -1.0000 -1.0000 4026247 1580521229.80 151.5358 60.0003 32.0000 1.9778 1.9837 415.9635 417.4784 0.2281 -1.0000 -1.0000 4026309 1580521229.90 151.5227 60.0003 32.0000 1.9776 1.9835 416.1000 417.6144 0.2281 -1.0000 -1.0000 4026372 1580521230.00 151.4781 60.0004 32.0000 1.9769 1.9828 416.1853 417.7000 0.2280 -1.0000 -1.0000 4026559 1580521230.10 151.4781 60.0004 32.0000 1.9772 1.9832 416.1716 417.6875 0.2282 -1.0000 -1.0000 4026622 1580521230.20 151.4781 60.0004 32.0000 1.9778 1.9837 415.9566 417.4710 0.2281 -1.0000 -1.0000 4026684 1580521230.30 151.4781 60.0004 32.0000 1.9778 1.9838 415.9725 417.4861 0.2280 -1.0000 -1.0000 4026763 1580521230.40 151.4781 60.0004 32.0000 1.9769 1.9828 416.0563 417.5705 0.2280 -1.0000 -1.0000 4026825 1580521230.50 151.4781 60.0004 32.0000 1.9775 1.9834 416.1127 417.6262 0.2280 -1.0000 -1.0000 4027106 1580521230.60 151.4180 60.0004 32.0000 1.9779 1.9839 416.0952 417.6103 0.2282 -1.0000 -1.0000 4027184 1580521230.70 151.4144 60.0004 32.0000 1.9784 1.9844 416.0994 417.6148 0.2282 -1.0000 -1.0000 4027247 1580521230.80 151.4144 60.0004 32.0000 1.9779 1.9838 415.9768 417.4913 0.2282 -1.0000 -1.0000 4027309 1580521230.90 151.4144 60.0004 32.0000 1.9779 1.9838 416.1935 417.7087 0.2281 -1.0000 -1.0000 4027388 1580521231.00 151.4144 60.0004 32.0000 1.9773 1.9832 416.2136 417.7297 0.2283 -1.0000 -1.0000 4027606 1580521231.10 151.4123 60.0004 32.0000 1.9778 1.9837 416.1697 417.6848 0.2281 -1.0000 -1.0000 4027684 1580521231.20 151.3899 60.0004 32.0000 1.9776 1.9835 415.9501 417.4651 0.2284 -1.0000 -1.0000 4027763 1580521231.30 151.3899 60.0004 32.0000 1.9777 1.9836 415.9281 417.4427 0.2282 -1.0000 -1.0000 4027825 1580521231.40 151.3899 60.0004 32.0000 1.9782 1.9841 416.0203 417.5348 0.2281 -1.0000 -1.0000 4027904 1580521231.50 151.3899 60.0004 32.0000 1.9775 1.9834 416.2333 417.7493 0.2283 -1.0000 -1.0000 4028075 1580521231.60 151.3899 60.0004 32.0000 1.9783 1.9842 416.2567 417.7721 0.2281 -1.0000 -1.0000 4028138 1580521231.70 151.4722 60.0004 32.0000 1.9778 1.9838 416.1201 417.6352 0.2282 -1.0000 -1.0000 4028216 1580521231.80 151.4722 60.0004 32.0000 1.9787 1.9846 415.9552 417.4707 0.2283 -1.0000 -1.0000 4028278 1580521231.90 151.4722 60.0004 32.0000 1.9781 1.9841 415.9625 417.4760 0.2281 -1.0000 -1.0000 4028341 1580521232.00 151.4722 60.0004 32.0000 1.9779 1.9838 416.0957 417.6114 0.2283 -1.0000 -1.0000 4028622 1580521232.10 151.4722 60.0004 32.0000 1.9775 1.9835 416.1537 417.6696 0.2283 -1.0000 -1.0000 4028684 1580521232.20 151.5729 60.0004 32.0000 1.9779 1.9838 416.1909 417.7075 0.2283 -1.0000 -1.0000 4028747 1580521232.30 151.5940 60.0004 32.0000 1.9788 1.9847 416.0191 417.5338 0.2281 -1.0000 -1.0000 4028825 1580521232.40 151.5940 60.0004 32.0000 1.9772 1.9831 416.1358 417.6513 0.2283 -1.0000 -1.0000 4028888 1580521232.50 151.5940 60.0004 32.0000 1.9776 1.9835 416.2956 417.8112 0.2282 -1.0000 -1.0000 4029325 1580521232.60 151.5940 60.0004 32.0000 1.9774 1.9833 416.1933 417.7100 0.2283 -1.0000 -1.0000 4029404 1580521232.70 151.5940 60.0004 32.0000 1.9781 1.9840 416.0080 417.5246 0.2284 -1.0000 -1.0000 4029466 1580521232.80 151.5940 60.0004 32.0000 1.9785 1.9844 415.9442 417.4586 0.2281 -1.0000 -1.0000 4029528 1580521232.90 151.5940 60.0004 32.0000 1.9779 1.9838 416.0950 417.6098 0.2282 -1.0000 -1.0000 4029606 1580521233.00 151.5940 60.0004 32.0000 1.9774 1.9834 416.2370 417.7535 0.2283 -1.0000 -1.0000 4029778 1580521233.10 151.5817 60.0004 32.0000 1.9773 1.9833 416.0992 417.6152 0.2283 -1.0000 -1.0000 4029856 1580521233.20 151.4918 60.0004 32.0000 1.9785 1.9844 415.9605 417.4760 0.2282 -1.0000 -1.0000 4029919 1580521233.30 151.4918 60.0004 32.0000 1.9773 1.9832 415.9817 417.4962 0.2281 -1.0000 -1.0000 4029981 1580521233.40 151.4315 60.0004 32.0000 1.9776 1.9835 416.3282 417.8445 0.2283 -1.0000 -1.0000 4030060 1580521233.50 151.4315 60.0004 32.0000 1.9777 1.9836 416.2509 417.7672 0.2283 -1.0000 -1.0000 4030122 1580521233.60 151.4315 60.0004 32.0000 1.9778 1.9837 416.0630 417.5782 0.2282 -1.0000 -1.0000 4030184 1580521233.70 151.4315 60.0004 32.0000 1.9781 1.9840 416.0148 417.5308 0.2283 -1.0000 -1.0000 4030263 1580521233.80 151.4315 60.0004 32.0000 1.9779 1.9838 415.9465 417.4608 0.2281 -1.0000 -1.0000 4030325 1580521233.90 151.5089 60.0004 32.0000 1.9766 1.9825 416.1436 417.6586 0.2282 -1.0000 -1.0000 4030388 1580521234.00 151.5089 60.0004 32.0000 1.9771 1.9831 416.1965 417.7123 0.2282 -1.0000 -1.0000 4030653 1580521234.10 151.5089 60.0004 32.0000 1.9782 1.9841 415.9961 417.5106 0.2281 -1.0000 -1.0000 4030716 1580521234.20 151.5089 60.0004 32.0000 1.9779 1.9838 415.9460 417.4600 0.2281 -1.0000 -1.0000 4030778 1580521234.30 151.5089 60.0004 32.0000 1.9774 1.9833 416.2289 417.7438 0.2282 -1.0000 -1.0000 4030841 1580521234.40 151.5085 60.0004 32.0000 1.9769 1.9829 416.1591 417.6754 0.2282 -1.0000 -1.0000 4030919 1580521234.50 151.4993 60.0004 32.0000 1.9783 1.9842 416.0854 417.6007 0.2282 -1.0000 -1.0000 4030981 1580521234.60 151.4993 60.0004 32.0000 1.9778 1.9837 415.8748 417.3904 0.2283 -1.0000 -1.0000 4031325 1580521234.70 151.4993 60.0004 32.0000 1.9771 1.9830 416.0890 417.6046 0.2283 -1.0000 -1.0000 4031388 1580521234.80 151.4993 60.0004 32.0000 1.9768 1.9827 416.2003 417.7168 0.2284 -1.0000 -1.0000 4031450 1580521234.90 151.4993 60.0004 32.0000 1.9772 1.9832 416.1132 417.6289 0.2282 -1.0000 -1.0000 4031513 1580521235.00 151.4176 59.9994 32.0000 1.9770 1.9829 416.0659 417.5809 0.2282 -1.0000 -1.0000 4031591 1580521235.10 151.4172 59.9994 32.0000 1.9785 1.9844 415.8854 417.3999 0.2282 -1.0000 -1.0000 4032294 1580521235.20 151.4172 59.9994 32.0000 1.9773 1.9833 415.9472 417.4607 0.2281 -1.0000 -1.0000 4032356 1580521235.30 151.4172 59.9994 32.0000 1.9775 1.9834 416.0881 417.6031 0.2282 -1.0000 -1.0000 4032450 1580521235.40 151.4172 59.9994 32.0000 1.9773 1.9832 416.1235 417.6392 0.2283 -1.0000 -1.0000 4032513 1580521235.50 151.4212 59.9994 32.0000 1.9783 1.9842 415.9711 417.4869 0.2283 -1.0000 -1.0000 4032591 1580521235.60 151.4261 59.9994 32.0000 1.9779 1.9838 415.9709 417.4862 0.2283 -1.0000 -1.0000 4032653 1580521235.70 151.4261 59.9994 32.0000 1.9771 1.9831 416.0610 417.5774 0.2284 -1.0000 -1.0000 4032731 1580521235.80 151.4261 59.9994 32.0000 1.9766 1.9825 416.1550 417.6697 0.2281 -1.0000 -1.0000 4032794 1580521235.90 151.4261 59.9994 32.0000 1.9768 1.9827 416.1883 417.7040 0.2283 -1.0000 -1.0000 4032856 1580521236.00 151.4261 59.9994 32.0000 1.9777 1.9836 416.1149 417.6297 0.2281 -1.0000 -1.0000 4032919 1580521236.10 151.4261 59.9994 32.0000 1.9784 1.9844 416.0665 417.5833 0.2284 -1.0000 -1.0000 4032981 1580521236.20 151.4261 59.9994 32.0000 1.9774 1.9833 416.0514 417.5680 0.2284 -1.0000 -1.0000 4033044 1580521236.30 151.4270 59.9994 32.0000 1.9779 1.9838 416.1477 417.6627 0.2280 -1.0000 -1.0000 4033122 1580521236.40 151.4517 59.9994 32.0000 1.9776 1.9835 416.1969 417.7126 0.2283 -1.0000 -1.0000 4033184 1580521236.50 151.4517 59.9994 32.0000 1.9777 1.9836 416.1071 417.6232 0.2283 -1.0000 -1.0000 4033247 1580521236.60 151.5246 59.9994 32.0000 1.9781 1.9840 415.9812 417.4961 0.2282 -1.0000 -1.0000 4033341 1580521236.70 151.5385 59.9994 32.0000 1.9784 1.9843 415.9778 417.4941 0.2283 -1.0000 -1.0000 4033404 1580521236.80 151.5385 59.9994 32.0000 1.9770 1.9829 416.0561 417.5712 0.2282 -1.0000 -1.0000 4033466 1580521236.90 151.5385 59.9994 32.0000 1.9775 1.9834 416.3017 417.8189 0.2284 -1.0000 -1.0000 4033544 1580521237.00 151.5385 59.9994 32.0000 1.9771 1.9830 416.1945 417.7112 0.2284 -1.0000 -1.0000 4033606 1580521237.10 151.5385 59.9994 32.0000 1.9780 1.9839 416.0689 417.5854 0.2284 -1.0000 -1.0000 4033841 1580521237.20 151.5385 59.9994 32.0000 1.9783 1.9842 416.1263 417.6422 0.2282 -1.0000 -1.0000 4033904 1580521237.30 151.5385 59.9994 32.0000 1.9779 1.9839 416.0085 417.5231 0.2282 -1.0000 -1.0000 4033966 1580521237.40 151.5385 59.9994 32.0000 1.9782 1.9841 415.9833 417.4984 0.2283 -1.0000 -1.0000 4034044 1580521237.50 151.5385 59.9994 32.0000 1.9776 1.9835 416.1437 417.6593 0.2282 -1.0000 -1.0000 4034106 1580521237.60 151.5385 59.9994 32.0000 1.9774 1.9834 416.0541 417.5697 0.2283 -1.0000 -1.0000 4034606 1580521237.70 151.5385 59.9994 32.0000 1.9783 1.9842 415.9380 417.4535 0.2284 -1.0000 -1.0000 4034684 1580521237.80 151.5512 59.9994 32.0000 1.9783 1.9843 415.9732 417.4880 0.2282 -1.0000 -1.0000 4034747 1580521237.90 151.5630 59.9994 32.0000 1.9779 1.9838 416.0365 417.5511 0.2281 -1.0000 -1.0000 4034809 1580521238.00 151.5630 59.9994 32.0000 1.9768 1.9827 416.1931 417.7087 0.2282 -1.0000 -1.0000 4034888 1580521238.10 151.5630 59.9994 32.0000 1.9772 1.9831 416.1711 417.6872 0.2283 -1.0000 -1.0000 4034950 1580521238.20 151.5630 59.9994 32.0000 1.9775 1.9834 416.0769 417.5930 0.2283 -1.0000 -1.0000 4035013 1580521238.30 151.5630 59.9994 32.0000 1.9778 1.9837 415.9538 417.4692 0.2283 -1.0000 -1.0000 4035091 1580521238.40 151.5303 59.9994 32.0000 1.9775 1.9834 415.9771 417.4925 0.2283 -1.0000 -1.0000 4035153 1580521238.50 151.4460 59.9994 32.0000 1.9778 1.9837 416.0750 417.5908 0.2283 -1.0000 -1.0000 4035216 1580521238.60 151.4460 59.9994 32.0000 1.9765 1.9824 416.1702 417.6870 0.2284 -1.0000 -1.0000 4035591 1580521238.70 151.4460 59.9994 32.0000 1.9772 1.9831 416.0708 417.5873 0.2284 -1.0000 -1.0000 4035653 1580521238.80 151.4460 59.9994 32.0000 1.9778 1.9837 415.9097 417.4249 0.2283 -1.0000 -1.0000 4035716 1580521238.90 151.4460 59.9994 32.0000 1.9786 1.9845 416.0346 417.5504 0.2283 -1.0000 -1.0000 4035794 1580521239.00 151.4508 59.9994 32.0000 1.9774 1.9834 416.3077 417.8242 0.2283 -1.0000 -1.0000 4035856 1580521239.10 151.4508 59.9994 32.0000 1.9779 1.9838 416.1773 417.6937 0.2283 -1.0000 -1.0000 4036060 1580521239.20 151.4508 59.9994 32.0000 1.9782 1.9841 416.0005 417.5163 0.2283 -1.0000 -1.0000 4036122 1580521239.30 151.4508 59.9994 32.0000 1.9784 1.9843 416.0190 417.5350 0.2284 -1.0000 -1.0000 4036184 1580521239.40 151.4508 59.9994 32.0000 1.9777 1.9837 415.9542 417.4697 0.2283 -1.0000 -1.0000 4036247 1580521239.50 151.4014 59.9994 32.0000 1.9769 1.9829 416.1221 417.6385 0.2284 -1.0000 -1.0000 4036325 1580521239.60 151.3958 59.9994 32.0000 1.9770 1.9829 416.2236 417.7393 0.2282 -1.0000 -1.0000 4036388 1580521239.70 151.3958 59.9994 32.0000 1.9777 1.9836 416.1061 417.6213 0.2282 -1.0000 -1.0000 4036575 1580521239.80 151.3958 59.9994 32.0000 1.9781 1.9840 416.0717 417.5879 0.2284 -1.0000 -1.0000 4036638 1580521239.90 151.3958 59.9994 32.0000 1.9774 1.9833 416.1935 417.7098 0.2283 -1.0000 -1.0000 4036700 1580521240.00 151.4149 59.9993 32.0000 1.9780 1.9839 416.2519 417.7680 0.2283 -1.0000 -1.0000 4036763 1580521240.10 151.5589 59.9988 32.0000 1.9775 1.9835 416.2543 417.7712 0.2284 -1.0000 -1.0000 4036825 1580521240.20 151.5589 59.9988 32.0000 1.9780 1.9839 416.0107 417.5258 0.2282 -1.0000 -1.0000 4037075 1580521240.30 151.5589 59.9988 32.0000 1.9787 1.9846 415.9335 417.4487 0.2283 -1.0000 -1.0000 4037153 1580521240.40 151.5589 59.9988 32.0000 1.9779 1.9839 416.0098 417.5258 0.2284 -1.0000 -1.0000 4037216 1580521240.50 151.5589 59.9988 32.0000 1.9770 1.9830 416.2766 417.7943 0.2284 -1.0000 -1.0000 4037278 1580521240.60 151.5589 59.9988 32.0000 1.9778 1.9837 416.1808 417.6972 0.2283 -1.0000 -1.0000 4037356 1580521240.70 151.5773 59.9988 32.0000 1.9782 1.9841 415.9902 417.5056 0.2283 -1.0000 -1.0000 4037575 1580521240.80 151.5810 59.9988 32.0000 1.9782 1.9841 415.9907 417.5049 0.2282 -1.0000 -1.0000 4037638 1580521240.90 151.5810 59.9988 32.0000 1.9782 1.9842 416.0684 417.5846 0.2284 -1.0000 -1.0000 4037716 1580521241.00 151.5810 59.9988 32.0000 1.9774 1.9833 416.1572 417.6735 0.2283 -1.0000 -1.0000 4037778 1580521241.10 151.5810 59.9988 32.0000 1.9779 1.9838 415.9869 417.5036 0.2285 -1.0000 -1.0000 4037856 1580521241.20 151.5810 59.9988 32.0000 1.9785 1.9844 415.9441 417.4587 0.2281 -1.0000 -1.0000 4037919 1580521241.30 151.5229 59.9988 32.0000 1.9781 1.9840 416.0718 417.5860 0.2281 -1.0000 -1.0000 4037981 1580521241.40 151.5229 59.9988 32.0000 1.9777 1.9836 416.2554 417.7716 0.2283 -1.0000 -1.0000 4038044 1580521241.50 151.5229 59.9988 32.0000 1.9779 1.9838 416.1771 417.6932 0.2283 -1.0000 -1.0000 4038106 1580521241.60 151.5229 59.9988 32.0000 1.9780 1.9839 416.0944 417.6092 0.2281 -1.0000 -1.0000 4038169 1580521241.70 151.5229 59.9988 32.0000 1.9780 1.9839 416.0160 417.5312 0.2283 -1.0000 -1.0000 4038247 1580521241.80 151.4664 59.9988 32.0000 1.9779 1.9839 416.0622 417.5786 0.2284 -1.0000 -1.0000 4038309 1580521241.90 151.4664 59.9988 32.0000 1.9770 1.9829 416.1229 417.6397 0.2284 -1.0000 -1.0000 4038372 1580521242.00 151.4664 59.9988 32.0000 1.9769 1.9828 416.1808 417.6971 0.2283 -1.0000 -1.0000 4038450 1580521242.10 151.4664 59.9988 32.0000 1.9778 1.9837 416.0817 417.5972 0.2283 -1.0000 -1.0000 4038513 1580521242.20 151.4664 59.9988 32.0000 1.9783 1.9842 416.0067 417.5226 0.2283 -1.0000 -1.0000 4038856 1580521242.30 151.4585 59.9988 32.0000 1.9777 1.9836 415.9786 417.4935 0.2282 -1.0000 -1.0000 4038919 1580521242.40 151.4321 59.9988 32.0000 1.9783 1.9842 416.0344 417.5501 0.2283 -1.0000 -1.0000 4038981 1580521242.50 151.4223 59.9988 32.0000 1.9771 1.9830 416.1197 417.6360 0.2283 -1.0000 -1.0000 4039044 1580521242.60 151.4223 59.9988 32.0000 1.9772 1.9831 416.1516 417.6677 0.2284 -1.0000 -1.0000 4039122 1580521242.70 151.4223 59.9988 32.0000 1.9773 1.9833 416.0916 417.6089 0.2285 -1.0000 -1.0000 4039356 1580521242.80 151.4223 59.9988 32.0000 1.9785 1.9844 415.9958 417.5116 0.2283 -1.0000 -1.0000 4039419 1580521242.90 151.5490 59.9988 32.0000 1.9781 1.9840 416.0276 417.5433 0.2283 -1.0000 -1.0000 4039481 1580521243.00 151.5490 59.9988 32.0000 1.9782 1.9841 416.1341 417.6499 0.2283 -1.0000 -1.0000 4039544 1580521243.10 151.5490 59.9988 32.0000 1.9777 1.9837 416.2555 417.7731 0.2285 -1.0000 -1.0000 4039622 1580521243.20 151.5490 59.9988 32.0000 1.9778 1.9837 416.0636 417.5800 0.2284 -1.0000 -1.0000 4039856 1580521243.30 151.5490 59.9988 32.0000 1.9775 1.9835 416.0508 417.5672 0.2283 -1.0000 -1.0000 4039919 1580521243.40 151.5490 59.9988 32.0000 1.9770 1.9829 416.0937 417.6102 0.2285 -1.0000 -1.0000 4039981 1580521243.50 151.5490 59.9988 32.0000 1.9773 1.9832 416.1945 417.7121 0.2285 -1.0000 -1.0000 4040044 1580521243.60 151.5264 59.9988 32.0000 1.9782 1.9841 416.0982 417.6146 0.2284 -1.0000 -1.0000 4040106 1580521243.70 151.5248 59.9988 32.0000 1.9785 1.9844 415.9560 417.4713 0.2283 -1.0000 -1.0000 4040185 1580521243.80 151.5248 59.9988 32.0000 1.9780 1.9839 416.0350 417.5515 0.2284 -1.0000 -1.0000 4040356 1580521243.90 151.5248 59.9988 32.0000 1.9775 1.9834 416.0477 417.5642 0.2284 -1.0000 -1.0000 4040419 1580521244.00 151.4434 59.9988 32.0000 1.9771 1.9831 416.1216 417.6389 0.2285 -1.0000 -1.0000 4040497 1580521244.10 151.4434 59.9988 32.0000 1.9783 1.9842 416.0576 417.5741 0.2284 -1.0000 -1.0000 4040559 1580521244.20 151.4434 59.9988 32.0000 1.9787 1.9846 415.8962 417.4117 0.2283 -1.0000 -1.0000 4040622 1580521244.30 151.4434 59.9988 32.0000 1.9788 1.9847 415.9360 417.4511 0.2283 -1.0000 -1.0000 4040919 1580521244.40 151.4434 59.9988 32.0000 1.9780 1.9840 416.1792 417.6962 0.2284 -1.0000 -1.0000 4040997 1580521244.50 151.4988 59.9988 32.0000 1.9780 1.9839 416.1562 417.6723 0.2283 -1.0000 -1.0000 4041059 1580521244.60 151.5193 59.9988 32.0000 1.9787 1.9847 416.0432 417.5598 0.2285 -1.0000 -1.0000 4041122 1580521244.70 151.5193 59.9988 32.0000 1.9782 1.9841 415.9379 417.4532 0.2283 -1.0000 -1.0000 4041185 1580521244.80 151.5193 59.9988 32.0000 1.9769 1.9828 416.1536 417.6693 0.2283 -1.0000 -1.0000 4041388 1580521244.90 151.5193 59.9988 32.0000 1.9775 1.9834 416.1331 417.6496 0.2284 -1.0000 -1.0000 4041466 1580521245.00 151.5193 59.9988 32.0000 1.9770 1.9829 416.1609 417.6773 0.2283 -1.0000 -1.0000 4041528 1580521245.10 151.5544 59.9987 32.0000 1.9779 1.9839 416.0547 417.5703 0.2283 -1.0000 -1.0000 4041606 1580521245.20 151.5544 59.9987 32.0000 1.9785 1.9844 416.0277 417.5439 0.2284 -1.0000 -1.0000 4041654 1580521245.30 151.5544 59.9987 32.0000 1.9781 1.9840 416.0403 417.5572 0.2285 -1.0000 -1.0000 4041872 1580521245.40 151.5544 59.9987 32.0000 1.9775 1.9834 416.1864 417.7033 0.2284 -1.0000 -1.0000 4041950 1580521245.50 151.5544 59.9987 32.0000 1.9784 1.9843 416.0495 417.5661 0.2285 -1.0000 -1.0000 4042013 1580521245.60 151.5644 59.9987 32.0000 1.9788 1.9848 415.9735 417.4889 0.2283 -1.0000 -1.0000 4042075 1580521245.70 151.5667 59.9987 32.0000 1.9779 1.9838 416.1211 417.6377 0.2285 -1.0000 -1.0000 4042154 1580521245.80 151.5667 59.9987 32.0000 1.9777 1.9836 416.2583 417.7768 0.2286 -1.0000 -1.0000 4042653 1580521245.90 151.5667 59.9987 32.0000 1.9782 1.9842 416.1435 417.6598 0.2283 -1.0000 -1.0000 4042700 1580521246.00 151.5667 59.9987 32.0000 1.9783 1.9842 415.9846 417.5006 0.2284 -1.0000 -1.0000 4042778 1580521246.10 151.5667 59.9987 32.0000 1.9783 1.9842 415.9664 417.4829 0.2285 -1.0000 -1.0000 4042841 1580521246.20 151.4097 59.9987 32.0000 1.9778 1.9837 416.1447 417.6613 0.2283 -1.0000 -1.0000 4042903 1580521246.30 151.4097 59.9987 32.0000 1.9773 1.9832 416.2026 417.7188 0.2284 -1.0000 -1.0000 4043372 1580521246.40 151.4097 59.9987 32.0000 1.9780 1.9840 416.0468 417.5631 0.2284 -1.0000 -1.0000 4043435 1580521246.50 151.4097 59.9987 32.0000 1.9783 1.9842 415.9356 417.4514 0.2284 -1.0000 -1.0000 4043497 1580521246.60 151.4097 59.9987 32.0000 1.9779 1.9838 415.9330 417.4491 0.2284 -1.0000 -1.0000 4043575 1580521246.70 151.4223 59.9987 32.0000 1.9770 1.9829 416.1332 417.6498 0.2284 -1.0000 -1.0000 4043638 1580521246.80 151.4223 59.9987 32.0000 1.9778 1.9837 416.1496 417.6668 0.2285 -1.0000 -1.0000 4043700 1580521246.90 151.4223 59.9987 32.0000 1.9782 1.9841 416.0071 417.5238 0.2285 -1.0000 -1.0000 4043794 1580521247.00 151.4223 59.9987 32.0000 1.9783 1.9842 416.0055 417.5225 0.2285 -1.0000 -1.0000 4043856 1580521247.10 151.4223 59.9987 32.0000 1.9774 1.9833 416.0296 417.5467 0.2284 -1.0000 -1.0000 4043919 1580521247.20 151.4274 59.9987 32.0000 1.9768 1.9827 416.1874 417.7036 0.2283 -1.0000 -1.0000 4043997 1580521247.30 151.4404 59.9987 32.0000 1.9765 1.9825 416.2117 417.7290 0.2285 -1.0000 -1.0000 4044059 1580521247.40 151.4404 59.9987 32.0000 1.9775 1.9835 415.8785 417.3942 0.2284 -1.0000 -1.0000 4044185 1580521247.50 151.4404 59.9987 32.0000 1.9772 1.9831 415.9034 417.4193 0.2284 -1.0000 -1.0000 4044247 1580521247.60 151.4404 59.9987 32.0000 1.9765 1.9824 415.9403 417.4542 0.2280 -1.0000 -1.0000 4044309 1580521247.70 151.4404 59.9987 32.0000 1.9762 1.9821 416.0645 417.5814 0.2285 -1.0000 -1.0000 4044388 1580521247.80 151.4753 59.9987 32.0000 1.9772 1.9831 415.9848 417.5014 0.2284 -1.0000 -1.0000 4044450 1580521247.90 151.4753 59.9987 32.0000 1.9774 1.9834 416.0125 417.5299 0.2287 -1.0000 -1.0000 4044622 1580521248.00 151.4753 59.9987 32.0000 1.9776 1.9835 415.7881 417.3026 0.2284 -1.0000 -1.0000 4044685 1580521248.10 151.4753 59.9987 32.0000 1.9766 1.9826 416.1044 417.6222 0.2285 -1.0000 -1.0000 4044763 1580521248.20 151.4753 59.9987 32.0000 1.9762 1.9821 416.1820 417.6983 0.2283 -1.0000 -1.0000 4044809 1580521248.30 151.4681 59.9987 32.0000 1.9771 1.9830 416.1011 417.6163 0.2283 -1.0000 -1.0000 4044888 1580521248.40 151.4673 59.9987 32.0000 1.9778 1.9837 416.0673 417.5847 0.2285 -1.0000 -1.0000 4045435 1580521248.50 151.4673 59.9987 32.0000 1.9782 1.9841 416.0249 417.5407 0.2283 -1.0000 -1.0000 4045497 1580521248.60 151.4673 59.9987 32.0000 1.9770 1.9830 416.1687 417.6847 0.2283 -1.0000 -1.0000 4045575 1580521248.70 151.4673 59.9987 32.0000 1.9764 1.9824 416.1505 417.6673 0.2284 -1.0000 -1.0000 4045638 1580521248.80 151.4673 59.9987 32.0000 1.9765 1.9824 416.1262 417.6429 0.2285 -1.0000 -1.0000 4045700 1580521248.90 151.4259 59.9987 32.0000 1.9770 1.9830 415.9200 417.4359 0.2284 -1.0000 -1.0000 4045841 1580521249.00 151.4080 59.9987 32.0000 1.9772 1.9831 415.9895 417.5056 0.2283 -1.0000 -1.0000 4045904 1580521249.10 151.4080 59.9987 32.0000 1.9769 1.9829 416.1171 417.6328 0.2283 -1.0000 -1.0000 4045981 1580521249.20 151.4080 59.9987 32.0000 1.9766 1.9826 416.2239 417.7409 0.2284 -1.0000 -1.0000 4046044 1580521249.30 151.4080 59.9987 32.0000 1.9765 1.9824 416.0950 417.6111 0.2283 -1.0000 -1.0000 4046106 1580521249.40 151.4080 59.9987 32.0000 1.9783 1.9842 415.9273 417.4421 0.2282 -1.0000 -1.0000 4046185 1580521249.50 151.4050 59.9987 32.0000 1.9784 1.9843 415.8521 417.3686 0.2284 -1.0000 -1.0000 4046247 1580521249.60 151.4050 59.9987 32.0000 1.9762 1.9821 416.0823 417.5975 0.2282 -1.0000 -1.0000 4046309 1580521249.70 151.4050 59.9987 32.0000 1.9768 1.9827 416.1498 417.6661 0.2284 -1.0000 -1.0000 4046388 1580521249.80 151.4050 59.9987 32.0000 1.9772 1.9831 416.1336 417.6510 0.2285 -1.0000 -1.0000 4046450 1580521249.90 151.4050 59.9987 32.0000 1.9781 1.9841 416.0495 417.5661 0.2284 -1.0000 -1.0000 4046622 1580521250.00 151.4986 59.9999 32.0000 1.9781 1.9840 416.0475 417.5640 0.2284 -1.0000 -1.0000 4046700 1580521250.10 151.5044 60.0000 32.0000 1.9776 1.9835 416.1178 417.6332 0.2282 -1.0000 -1.0000 4046778 1580521250.20 151.5044 60.0000 32.0000 1.9770 1.9829 416.1192 417.6353 0.2284 -1.0000 -1.0000 4046841 1580521250.30 151.5044 60.0000 32.0000 1.9774 1.9833 416.1060 417.6229 0.2284 -1.0000 -1.0000 4046919 1580521250.40 151.5044 60.0000 32.0000 1.9778 1.9838 415.9994 417.5159 0.2284 -1.0000 -1.0000 4047341 1580521250.50 151.5072 60.0000 32.0000 1.9783 1.9842 415.9013 417.4169 0.2284 -1.0000 -1.0000 4047403 1580521250.60 151.5346 60.0000 32.0000 1.9778 1.9838 416.0317 417.5479 0.2284 -1.0000 -1.0000 4047481 1580521250.70 151.5346 60.0000 32.0000 1.9776 1.9835 416.0738 417.5908 0.2285 -1.0000 -1.0000 4047544 1580521250.80 151.5346 60.0000 32.0000 1.9775 1.9834 416.1381 417.6545 0.2283 -1.0000 -1.0000 4047606 1580521250.90 151.5346 60.0000 32.0000 1.9771 1.9830 416.1340 417.6494 0.2283 -1.0000 -1.0000 4047841 1580521251.00 151.5346 60.0000 32.0000 1.9785 1.9844 415.9986 417.5149 0.2284 -1.0000 -1.0000 4047903 1580521251.10 151.5346 60.0000 32.0000 1.9779 1.9838 416.0933 417.6103 0.2285 -1.0000 -1.0000 4047981 1580521251.20 151.4754 60.0000 32.0000 1.9779 1.9838 416.2028 417.7197 0.2284 -1.0000 -1.0000 4048044 1580521251.30 151.4754 60.0000 32.0000 1.9776 1.9835 416.2353 417.7523 0.2284 -1.0000 -1.0000 4048106 1580521251.40 151.4754 60.0000 32.0000 1.9779 1.9838 416.0815 417.5982 0.2285 -1.0000 -1.0000 4048185 1580521251.50 151.4754 60.0000 32.0000 1.9782 1.9842 415.9771 417.4939 0.2285 -1.0000 -1.0000 4048309 1580521251.60 151.4754 60.0000 32.0000 1.9783 1.9843 415.9724 417.4883 0.2284 -1.0000 -1.0000 4048372 1580521251.70 151.4854 60.0000 32.0000 1.9786 1.9846 416.0166 417.5328 0.2284 -1.0000 -1.0000 4048450 1580521251.80 151.5053 60.0000 32.0000 1.9779 1.9839 416.0584 417.5757 0.2285 -1.0000 -1.0000 4048513 1580521251.90 151.5053 60.0000 32.0000 1.9775 1.9834 416.1569 417.6738 0.2284 -1.0000 -1.0000 4048575 1580521252.00 151.5053 60.0000 32.0000 1.9780 1.9839 416.0606 417.5769 0.2284 -1.0000 -1.0000 4048809 1580521252.10 151.5053 60.0000 32.0000 1.9782 1.9841 415.9400 417.4568 0.2285 -1.0000 -1.0000 4048903 1580521252.20 151.5053 60.0000 32.0000 1.9782 1.9842 416.0226 417.5399 0.2285 -1.0000 -1.0000 4048966 1580521252.30 151.4510 60.0000 32.0000 1.9776 1.9835 416.2275 417.7450 0.2284 -1.0000 -1.0000 4049028 1580521252.40 151.4510 60.0000 32.0000 1.9774 1.9833 416.2223 417.7396 0.2285 -1.0000 -1.0000 4049091 1580521252.50 151.4510 60.0000 32.0000 1.9781 1.9840 416.0781 417.5950 0.2284 -1.0000 -1.0000 4049559 1580521252.60 151.4510 60.0000 32.0000 1.9786 1.9845 415.9710 417.4872 0.2284 -1.0000 -1.0000 4049622 1580521252.70 151.4510 60.0000 32.0000 1.9780 1.9839 416.1242 417.6403 0.2283 -1.0000 -1.0000 4049685 1580521252.80 151.4697 60.0000 32.0000 1.9778 1.9837 416.1255 417.6419 0.2284 -1.0000 -1.0000 4049747 1580521252.90 151.4768 60.0000 32.0000 1.9772 1.9831 416.2111 417.7282 0.2284 -1.0000 -1.0000 4049825 1580521253.00 151.4768 60.0000 32.0000 1.9785 1.9844 415.9870 417.5026 0.2283 -1.0000 -1.0000 4050059 1580521253.10 151.4768 60.0000 32.0000 1.9788 1.9848 415.9187 417.4349 0.2285 -1.0000 -1.0000 4050138 1580521253.20 151.4768 60.0000 32.0000 1.9781 1.9840 415.8658 417.3814 0.2283 -1.0000 -1.0000 4050200 1580521253.30 151.4768 60.0000 32.0000 1.9778 1.9837 416.0051 417.5207 0.2283 -1.0000 -1.0000 4050263 1580521253.40 151.5119 60.0000 32.0000 1.9777 1.9837 416.0005 417.5166 0.2284 -1.0000 -1.0000 4050325 1580521253.50 151.5242 60.0000 32.0000 1.9781 1.9841 415.9186 417.4346 0.2284 -1.0000 -1.0000 4050388 1580521253.60 151.5242 60.0000 32.0000 1.9781 1.9840 415.9068 417.4214 0.2282 -1.0000 -1.0000 4050450 1580521253.70 151.5242 60.0000 32.0000 1.9778 1.9838 416.0149 417.5307 0.2283 -1.0000 -1.0000 4050528 1580521253.80 151.5242 60.0000 32.0000 1.9767 1.9827 416.1114 417.6271 0.2283 -1.0000 -1.0000 4050591 1580521253.90 151.5242 60.0000 32.0000 1.9774 1.9833 416.0843 417.6005 0.2284 -1.0000 -1.0000 4050653 1580521254.00 151.5373 60.0000 32.0000 1.9783 1.9843 415.7920 417.3072 0.2284 -1.0000 -1.0000 4050888 1580521254.10 151.5408 60.0000 32.0000 1.9772 1.9832 415.8787 417.3947 0.2284 -1.0000 -1.0000 4050950 1580521254.20 151.5408 60.0000 32.0000 1.9768 1.9827 416.0446 417.5611 0.2284 -1.0000 -1.0000 4051013 1580521254.30 151.5408 60.0000 32.0000 1.9776 1.9835 416.1766 417.6940 0.2284 -1.0000 -1.0000 4051091 1580521254.40 151.5408 60.0000 32.0000 1.9771 1.9830 416.1163 417.6323 0.2284 -1.0000 -1.0000 4051153 1580521254.50 151.5353 59.9999 32.0000 1.9785 1.9845 415.9715 417.4880 0.2285 -1.0000 -1.0000 4051435 1580521254.60 151.4878 59.9992 32.0000 1.9775 1.9835 415.9947 417.5115 0.2285 -1.0000 -1.0000 4051513 1580521254.70 151.4878 59.9992 32.0000 1.9769 1.9828 416.0701 417.5863 0.2283 -1.0000 -1.0000 4051575 1580521254.80 151.4878 59.9992 32.0000 1.9777 1.9836 416.1528 417.6701 0.2285 -1.0000 -1.0000 4051638 1580521254.90 151.4878 59.9992 32.0000 1.9779 1.9839 416.0296 417.5462 0.2285 -1.0000 -1.0000 4051700 1580521255.00 151.4878 59.9992 32.0000 1.9777 1.9837 415.9038 417.4202 0.2285 -1.0000 -1.0000 4051763 1580521255.10 151.4878 59.9992 32.0000 1.9779 1.9838 415.9105 417.4274 0.2285 -1.0000 -1.0000 4051856 1580521255.20 151.4878 59.9992 32.0000 1.9775 1.9834 415.9295 417.4451 0.2283 -1.0000 -1.0000 4051919 1580521255.30 151.5541 59.9992 32.0000 1.9775 1.9834 416.2449 417.7612 0.2284 -1.0000 -1.0000 4051981 1580521255.40 151.5541 59.9992 32.0000 1.9771 1.9831 416.1322 417.6483 0.2283 -1.0000 -1.0000 4052059 1580521255.50 151.5541 59.9992 32.0000 1.9784 1.9843 416.0526 417.5694 0.2285 -1.0000 -1.0000 4052122 1580521255.60 151.5541 59.9992 32.0000 1.9784 1.9843 416.1052 417.6222 0.2284 -1.0000 -1.0000 4052559 1580521255.70 151.5541 59.9992 32.0000 1.9773 1.9832 416.1654 417.6822 0.2284 -1.0000 -1.0000 4052622 1580521255.80 151.5775 59.9992 32.0000 1.9773 1.9832 416.1471 417.6636 0.2284 -1.0000 -1.0000 4052685 1580521255.90 151.5835 59.9992 32.0000 1.9780 1.9839 416.0377 417.5546 0.2285 -1.0000 -1.0000 4052747 1580521256.00 151.5835 59.9992 32.0000 1.9778 1.9837 415.8899 417.4056 0.2284 -1.0000 -1.0000 4052825 1580521256.10 151.5835 59.9992 32.0000 1.9774 1.9833 416.0023 417.5187 0.2285 -1.0000 -1.0000 4053059 1580521256.20 151.5835 59.9992 32.0000 1.9776 1.9835 416.1046 417.6215 0.2284 -1.0000 -1.0000 4053122 1580521256.30 151.5588 59.9992 32.0000 1.9777 1.9837 416.1648 417.6809 0.2283 -1.0000 -1.0000 4053200 1580521256.40 151.4365 59.9992 32.0000 1.9779 1.9839 416.0157 417.5317 0.2284 -1.0000 -1.0000 4053263 1580521256.50 151.4365 59.9992 32.0000 1.9784 1.9843 415.9507 417.4673 0.2285 -1.0000 -1.0000 4053325 1580521256.60 151.4365 59.9992 32.0000 1.9778 1.9837 415.9571 417.4737 0.2284 -1.0000 -1.0000 4053403 1580521256.70 151.4365 59.9992 32.0000 1.9765 1.9825 416.0512 417.5665 0.2283 -1.0000 -1.0000 4053466 1580521256.80 151.4365 59.9992 32.0000 1.9775 1.9834 416.0250 417.5417 0.2286 -1.0000 -1.0000 4053528 1580521256.90 151.4365 59.9992 32.0000 1.9776 1.9835 415.9466 417.4625 0.2284 -1.0000 -1.0000 4053591 1580521257.00 151.4487 59.9992 32.0000 1.9779 1.9839 416.0036 417.5199 0.2283 -1.0000 -1.0000 4053654 1580521257.10 151.4498 59.9992 32.0000 1.9766 1.9825 416.2126 417.7293 0.2284 -1.0000 -1.0000 4053841 1580521257.20 151.4498 59.9992 32.0000 1.9775 1.9834 416.0858 417.6025 0.2284 -1.0000 -1.0000 4053903 1580521257.30 151.4498 59.9992 32.0000 1.9780 1.9839 415.9562 417.4728 0.2285 -1.0000 -1.0000 4053966 1580521257.40 151.4498 59.9992 32.0000 1.9777 1.9837 415.9120 417.4285 0.2284 -1.0000 -1.0000 4054044 1580521257.50 151.4498 59.9992 32.0000 1.9769 1.9828 416.0825 417.5990 0.2284 -1.0000 -1.0000 4054106 1580521257.60 151.4603 59.9992 32.0000 1.9768 1.9827 416.2123 417.7300 0.2284 -1.0000 -1.0000 4054294 1580521257.70 151.4603 59.9992 32.0000 1.9775 1.9834 416.1977 417.7144 0.2284 -1.0000 -1.0000 4054372 1580521257.80 151.4603 59.9992 32.0000 1.9779 1.9838 416.1104 417.6272 0.2284 -1.0000 -1.0000 4054435 1580521257.90 151.4603 59.9992 32.0000 1.9781 1.9841 415.8748 417.3907 0.2284 -1.0000 -1.0000 4054497 1580521258.00 151.4603 59.9992 32.0000 1.9770 1.9829 416.0005 417.5167 0.2284 -1.0000 -1.0000 4054559 1580521258.10 151.5443 59.9992 32.0000 1.9768 1.9827 416.2006 417.7167 0.2283 -1.0000 -1.0000 4055325 1580521258.20 151.5645 59.9992 32.0000 1.9774 1.9834 416.0460 417.5616 0.2283 -1.0000 -1.0000 4055403 1580521258.30 151.5645 59.9992 32.0000 1.9780 1.9840 415.9504 417.4665 0.2284 -1.0000 -1.0000 4055466 1580521258.40 151.5645 59.9992 32.0000 1.9783 1.9842 415.9482 417.4642 0.2283 -1.0000 -1.0000 4055528 1580521258.50 151.5645 59.9992 32.0000 1.9773 1.9832 416.0454 417.5601 0.2283 -1.0000 -1.0000 4055591 1580521258.60 151.5645 59.9992 32.0000 1.9772 1.9831 416.1578 417.6750 0.2285 -1.0000 -1.0000 4055685 1580521258.70 151.5137 59.9992 32.0000 1.9773 1.9833 416.0737 417.5902 0.2284 -1.0000 -1.0000 4055747 1580521258.80 151.5137 59.9992 32.0000 1.9787 1.9846 416.0073 417.5232 0.2284 -1.0000 -1.0000 4055809 1580521258.90 151.5137 59.9992 32.0000 1.9778 1.9837 415.9701 417.4860 0.2284 -1.0000 -1.0000 4055888 1580521259.00 151.5137 59.9992 32.0000 1.9777 1.9836 416.0020 417.5179 0.2284 -1.0000 -1.0000 4055950 1580521259.10 151.5137 59.9992 32.0000 1.9765 1.9824 416.1076 417.6245 0.2284 -1.0000 -1.0000 4056013 1580521259.20 151.5137 59.9992 32.0000 1.9774 1.9834 416.1473 417.6645 0.2285 -1.0000 -1.0000 4056075 1580521259.30 151.5137 59.9992 32.0000 1.9778 1.9838 416.0888 417.6063 0.2285 -1.0000 -1.0000 4056138 1580521259.40 151.5137 59.9992 32.0000 1.9779 1.9838 415.9536 417.4690 0.2283 -1.0000 -1.0000 4056216 1580521259.50 151.5137 59.9992 32.0000 1.9782 1.9842 415.9964 417.5108 0.2281 -1.0000 -1.0000 4056278 1580521259.60 151.5137 59.9992 32.0000 1.9774 1.9833 416.0337 417.5488 0.2283 -1.0000 -1.0000 4056341 1580521259.70 151.4614 59.9993 32.0000 1.9769 1.9828 416.1006 417.6179 0.2285 -1.0000 -1.0000 4056419 1580521259.80 151.4056 59.9995 32.0000 1.9771 1.9830 416.1471 417.6652 0.2286 -1.0000 -1.0000 4056481 1580521259.90 151.4056 59.9995 32.0000 1.9777 1.9836 416.1490 417.6656 0.2284 -1.0000 -1.0000 4056544 1580521260.00 151.4056 59.9995 32.0000 1.9783 1.9842 416.0072 417.5232 0.2283 -1.0000 -1.0000 4056606 1580521260.10 151.4056 59.9995 32.0000 1.9770 1.9830 415.9479 417.4639 0.2284 -1.0000 -1.0000 4056685 1580521260.20 151.4056 59.9995 32.0000 1.9768 1.9827 416.0471 417.5633 0.2284 -1.0000 -1.0000 4056903 1580521260.30 151.4056 59.9995 32.0000 1.9775 1.9834 416.1941 417.7113 0.2285 -1.0000 -1.0000 4056981 1580521260.40 151.4056 59.9995 32.0000 1.9779 1.9838 416.0051 417.5218 0.2285 -1.0000 -1.0000 4057044 1580521260.50 151.4949 59.9995 32.0000 1.9783 1.9843 415.9700 417.4863 0.2284 -1.0000 -1.0000 4057106 1580521260.60 151.4949 59.9995 32.0000 1.9777 1.9836 415.9855 417.5009 0.2283 -1.0000 -1.0000 4057185 1580521260.70 151.4949 59.9995 32.0000 1.9777 1.9837 415.9979 417.5146 0.2285 -1.0000 -1.0000 4057356 1580521260.80 151.4949 59.9995 32.0000 1.9782 1.9841 416.1919 417.7086 0.2283 -1.0000 -1.0000 4057419 1580521260.90 151.4949 59.9995 32.0000 1.9782 1.9842 416.0634 417.5797 0.2284 -1.0000 -1.0000 4057482 1580521261.00 151.4949 59.9995 32.0000 1.9783 1.9842 416.0357 417.5523 0.2285 -1.0000 -1.0000 4057559 1580521261.10 151.5581 59.9995 32.0000 1.9781 1.9841 416.0553 417.5719 0.2284 -1.0000 -1.0000 4057622 1580521261.20 151.5581 59.9995 32.0000 1.9780 1.9839 416.0979 417.6134 0.2282 -1.0000 -1.0000 4057856 1580521261.30 151.5581 59.9995 32.0000 1.9772 1.9832 416.0812 417.5983 0.2285 -1.0000 -1.0000 4057919 1580521261.40 151.5581 59.9995 32.0000 1.9780 1.9839 415.9151 417.4312 0.2285 -1.0000 -1.0000 4057997 1580521261.50 151.5581 59.9995 32.0000 1.9776 1.9836 416.0423 417.5594 0.2285 -1.0000 -1.0000 4058059 1580521261.60 151.5054 59.9995 32.0000 1.9772 1.9831 416.0466 417.5614 0.2282 -1.0000 -1.0000 4058122 1580521261.70 151.4717 59.9995 32.0000 1.9766 1.9825 416.2416 417.7592 0.2285 -1.0000 -1.0000 4058356 1580521261.80 151.4717 59.9995 32.0000 1.9775 1.9835 416.1507 417.6681 0.2285 -1.0000 -1.0000 4058419 1580521261.90 151.4717 59.9995 32.0000 1.9782 1.9841 415.9643 417.4810 0.2284 -1.0000 -1.0000 4058481 1580521262.00 151.4717 59.9995 32.0000 1.9780 1.9840 415.9685 417.4841 0.2284 -1.0000 -1.0000 4058544 1580521262.10 151.4717 59.9995 32.0000 1.9771 1.9831 416.0826 417.5993 0.2285 -1.0000 -1.0000 4058606 1580521262.20 151.4849 59.9995 32.0000 1.9762 1.9821 416.1628 417.6799 0.2284 -1.0000 -1.0000 4058669 1580521262.30 151.4849 59.9995 32.0000 1.9776 1.9835 416.0367 417.5531 0.2284 -1.0000 -1.0000 4058966 1580521262.40 151.4849 59.9995 32.0000 1.9782 1.9841 415.9688 417.4852 0.2285 -1.0000 -1.0000 4059028 1580521262.50 151.4849 59.9995 32.0000 1.9777 1.9836 416.0753 417.5924 0.2285 -1.0000 -1.0000 4059075 1580521262.60 151.4849 59.9995 32.0000 1.9773 1.9832 416.2301 417.7477 0.2285 -1.0000 -1.0000 4059153 1580521262.70 151.5051 59.9995 32.0000 1.9774 1.9834 416.2123 417.7296 0.2284 -1.0000 -1.0000 4059216 1580521262.80 151.5076 59.9995 32.0000 1.9780 1.9839 416.0800 417.5959 0.2283 -1.0000 -1.0000 4059888 1580521262.90 151.5076 59.9995 32.0000 1.9785 1.9844 415.9701 417.4868 0.2285 -1.0000 -1.0000 4059966 1580521263.00 151.5076 59.9995 32.0000 1.9779 1.9838 415.8705 417.3870 0.2285 -1.0000 -1.0000 4100028 1580521263.10 151.5076 59.9995 32.0000 1.9777 1.9837 416.1830 417.6997 0.2284 -1.0000 -1.0000 4100106 1580521263.20 151.5076 59.9995 32.0000 1.9770 1.9830 416.2108 417.7280 0.2284 -1.0000 -1.0000 4100169 1580521263.30 151.5076 59.9995 32.0000 1.9779 1.9838 416.1593 417.6766 0.2285 -1.0000 -1.0000 4100450 1580521263.40 151.5076 59.9995 32.0000 1.9782 1.9841 416.0723 417.5885 0.2283 -1.0000 -1.0000 4100513 1580521263.50 151.5076 59.9995 32.0000 1.9770 1.9829 416.0695 417.5856 0.2285 -1.0000 -1.0000 4100575 1580521263.60 151.5076 59.9995 32.0000 1.9778 1.9837 416.2072 417.7250 0.2285 -1.0000 -1.0000 4100638 1580521263.70 151.5076 59.9995 32.0000 1.9775 1.9835 416.2191 417.7359 0.2284 -1.0000 -1.0000 4100716 1580521263.80 151.5726 59.9995 32.0000 1.9781 1.9841 415.9969 417.5124 0.2283 -1.0000 -1.0000 4100903 1580521263.90 151.5778 59.9995 32.0000 1.9783 1.9842 415.9281 417.4444 0.2286 -1.0000 -1.0000 4100966 1580521264.00 151.5778 59.9995 32.0000 1.9784 1.9843 415.9415 417.4577 0.2284 -1.0000 -1.0000 4101044 1580521264.10 151.5778 59.9995 32.0000 1.9779 1.9838 416.0319 417.5482 0.2285 -1.0000 -1.0000 4101091 1580521264.20 151.5778 59.9995 32.0000 1.9773 1.9833 416.1979 417.7146 0.2284 -1.0000 -1.0000 4101153 1580521264.30 151.5350 59.9995 32.0000 1.9776 1.9836 416.1565 417.6748 0.2286 -1.0000 -1.0000 4101372 1580521264.40 151.4845 59.9995 32.0000 1.9779 1.9839 416.0378 417.5552 0.2286 -1.0000 -1.0000 4101434 1580521264.50 151.4845 59.9995 32.0000 1.9784 1.9843 415.9187 417.4347 0.2284 -1.0000 -1.0000 4101497 1580521264.60 151.4845 59.9995 32.0000 1.9772 1.9831 416.2427 417.7597 0.2284 -1.0000 -1.0000 4101575 1580521264.70 151.4845 59.9995 32.0000 1.9771 1.9830 416.2141 417.7309 0.2284 -1.0000 -1.0000 4101638 1580521264.80 151.4845 59.9995 32.0000 1.9776 1.9835 416.2014 417.7196 0.2286 -1.0000 -1.0000 4101700 1580521264.90 151.4652 59.9998 32.0000 1.9779 1.9838 415.9470 417.4631 0.2284 -1.0000 -1.0000 4101778 1580521265.00 151.4652 59.9998 32.0000 1.9777 1.9837 415.9138 417.4301 0.2285 -1.0000 -1.0000 4101841 1580521265.10 151.4652 59.9998 32.0000 1.9776 1.9835 416.0091 417.5260 0.2285 -1.0000 -1.0000 4101919 1580521265.20 151.4652 59.9998 32.0000 1.9772 1.9831 416.1696 417.6865 0.2284 -1.0000 -1.0000 4101981 1580521265.30 151.4652 59.9998 32.0000 1.9776 1.9835 416.2022 417.7194 0.2284 -1.0000 -1.0000 4102122 1580521265.40 151.5191 59.9998 32.0000 1.9774 1.9833 416.1796 417.6959 0.2283 -1.0000 -1.0000 4102200 1580521265.50 151.5191 59.9998 32.0000 1.9776 1.9835 416.0364 417.5525 0.2284 -1.0000 -1.0000 4102263 1580521265.60 151.5191 59.9998 32.0000 1.9780 1.9839 415.9685 417.4838 0.2283 -1.0000 -1.0000 4102356 1580521265.70 151.5191 59.9998 32.0000 1.9769 1.9829 416.0855 417.6010 0.2283 -1.0000 -1.0000 4102435 1580521265.80 151.5191 59.9998 32.0000 1.9774 1.9834 416.2058 417.7224 0.2284 -1.0000 -1.0000 4102606 1580521265.90 151.5191 59.9998 32.0000 1.9775 1.9835 416.1838 417.7014 0.2285 -1.0000 -1.0000 4102669 1580521266.00 151.6012 59.9998 32.0000 1.9780 1.9839 416.0573 417.5741 0.2285 -1.0000 -1.0000 4102731 1580521266.10 151.6012 59.9998 32.0000 1.9774 1.9833 415.9686 417.4847 0.2283 -1.0000 -1.0000 4102809 1580521266.20 151.6012 59.9998 32.0000 1.9775 1.9834 416.2004 417.7182 0.2287 -1.0000 -1.0000 4102856 1580521266.30 151.6012 59.9998 32.0000 1.9772 1.9831 416.1839 417.6999 0.2284 -1.0000 -1.0000 4103106 1580521266.40 151.6012 59.9998 32.0000 1.9779 1.9838 416.1671 417.6849 0.2285 -1.0000 -1.0000 4103169 1580521266.50 151.6012 59.9998 32.0000 1.9778 1.9838 416.1329 417.6494 0.2284 -1.0000 -1.0000 4103231 1580521266.60 151.5676 59.9998 32.0000 1.9779 1.9838 415.9747 417.4909 0.2284 -1.0000 -1.0000 4103294 1580521266.70 151.5488 59.9998 32.0000 1.9779 1.9839 415.8996 417.4158 0.2285 -1.0000 -1.0000 4103356 1580521266.80 151.5488 59.9998 32.0000 1.9774 1.9833 416.0673 417.5839 0.2284 -1.0000 -1.0000 4103591 1580521266.90 151.5488 59.9998 32.0000 1.9776 1.9835 416.1693 417.6873 0.2286 -1.0000 -1.0000 4103669 1580521267.00 151.5488 59.9998 32.0000 1.9788 1.9848 416.0122 417.5293 0.2285 -1.0000 -1.0000 4103732 1580521267.10 151.5388 59.9998 32.0000 1.9776 1.9835 415.9512 417.4675 0.2284 -1.0000 -1.0000 4103809 1580521267.20 151.4250 59.9998 32.0000 1.9779 1.9838 416.0116 417.5279 0.2284 -1.0000 -1.0000 4103872 1580521267.30 151.4250 59.9998 32.0000 1.9769 1.9828 416.2024 417.7190 0.2283 -1.0000 -1.0000 4103935 1580521267.40 151.4250 59.9998 32.0000 1.9768 1.9827 416.0931 417.6103 0.2286 -1.0000 -1.0000 4104122 1580521267.50 151.4250 59.9998 32.0000 1.9782 1.9841 416.0227 417.5393 0.2285 -1.0000 -1.0000 4104185 1580521267.60 151.4250 59.9998 32.0000 1.9771 1.9830 415.9078 417.4244 0.2285 -1.0000 -1.0000 4104247 1580521267.70 151.4250 59.9998 32.0000 1.9770 1.9829 416.0029 417.5189 0.2283 -1.0000 -1.0000 4104309 1580521267.80 151.4250 59.9998 32.0000 1.9766 1.9825 416.0443 417.5608 0.2284 -1.0000 -1.0000 4104372 1580521267.90 151.4250 59.9998 32.0000 1.9767 1.9826 416.1467 417.6632 0.2283 -1.0000 -1.0000 4104606 1580521268.00 151.4250 59.9998 32.0000 1.9782 1.9841 416.0305 417.5473 0.2286 -1.0000 -1.0000 4104685 1580521268.10 151.4250 59.9998 32.0000 1.9784 1.9843 416.0264 417.5427 0.2283 -1.0000 -1.0000 4104731 1580521268.20 151.4250 59.9998 32.0000 1.9778 1.9837 416.0705 417.5864 0.2284 -1.0000 -1.0000 4104794 1580521268.30 151.4674 59.9998 32.0000 1.9770 1.9830 416.2037 417.7219 0.2287 -1.0000 -1.0000 4104872 1580521268.40 151.4683 59.9998 32.0000 1.9773 1.9832 416.0754 417.5936 0.2286 -1.0000 -1.0000 4105747 1580521268.50 151.4683 59.9998 32.0000 1.9771 1.9830 416.0570 417.5744 0.2286 -1.0000 -1.0000 4105809 1580521268.60 151.4683 59.9998 32.0000 1.9777 1.9836 416.0143 417.5301 0.2283 -1.0000 -1.0000 4105888 1580521268.70 151.4683 59.9998 32.0000 1.9778 1.9837 416.0874 417.6049 0.2285 -1.0000 -1.0000 4105950 1580521268.80 151.4471 59.9998 32.0000 1.9776 1.9835 416.1215 417.6376 0.2283 -1.0000 -1.0000 4106013 1580521268.90 151.4164 59.9998 32.0000 1.9765 1.9824 416.2504 417.7684 0.2286 -1.0000 -1.0000 4106091 1580521269.00 151.4164 59.9998 32.0000 1.9776 1.9836 416.1932 417.7116 0.2285 -1.0000 -1.0000 4106154 1580521269.10 151.4164 59.9998 32.0000 1.9781 1.9841 415.9411 417.4574 0.2285 -1.0000 -1.0000 4106232 1580521269.20 151.4164 59.9998 32.0000 1.9775 1.9835 416.0631 417.5797 0.2284 -1.0000 -1.0000 4106294 1580521269.30 151.4164 59.9998 32.0000 1.9770 1.9830 416.0662 417.5822 0.2284 -1.0000 -1.0000 4106356 1580521269.40 151.5553 59.9998 32.0000 1.9762 1.9821 416.0783 417.5949 0.2284 -1.0000 -1.0000 4106419 1580521269.50 151.5553 59.9998 32.0000 1.9763 1.9822 416.0910 417.6093 0.2286 -1.0000 -1.0000 4106481 1580521269.60 151.5553 59.9998 32.0000 1.9767 1.9826 415.9357 417.4517 0.2283 -1.0000 -1.0000 4106544 1580521269.70 151.5553 59.9998 32.0000 1.9776 1.9835 415.9665 417.4824 0.2285 -1.0000 -1.0000 4106622 1580521269.80 151.5553 59.9998 32.0000 1.9772 1.9831 416.1228 417.6392 0.2284 -1.0000 -1.0000 4106685 1580521269.90 151.4441 60.0004 32.0000 1.9770 1.9829 416.1656 417.6843 0.2286 -1.0000 -1.0000 4106747 1580521270.00 151.4023 60.0006 32.0000 1.9761 1.9820 416.1424 417.6590 0.2284 -1.0000 -1.0000 4106841 1580521270.10 151.4023 60.0006 32.0000 1.9772 1.9832 416.0831 417.6013 0.2286 -1.0000 -1.0000 4106903 1580521270.20 151.4663 60.0006 32.0000 1.9773 1.9832 415.8710 417.3873 0.2284 -1.0000 -1.0000 4106966 1580521270.30 151.4899 60.0006 32.0000 1.9771 1.9830 416.1089 417.6258 0.2285 -1.0000 -1.0000 4107044 1580521270.40 151.4899 60.0006 32.0000 1.9768 1.9827 416.2052 417.7211 0.2283 -1.0000 -1.0000 4107106 1580521270.50 151.4899 60.0006 32.0000 1.9767 1.9826 416.1560 417.6728 0.2284 -1.0000 -1.0000 4107325 1580521270.60 151.4899 60.0006 32.0000 1.9774 1.9834 416.0226 417.5391 0.2284 -1.0000 -1.0000 4107403 1580521270.70 151.4899 60.0006 32.0000 1.9778 1.9837 415.9890 417.5053 0.2284 -1.0000 -1.0000 4107466 1580521270.80 151.4899 60.0006 32.0000 1.9786 1.9846 415.9986 417.5148 0.2284 -1.0000 -1.0000 4107528 1580521270.90 151.4899 60.0006 32.0000 1.9773 1.9832 416.1022 417.6194 0.2285 -1.0000 -1.0000 4107606 1580521271.00 151.5111 60.0006 32.0000 1.9763 1.9822 416.1630 417.6806 0.2285 -1.0000 -1.0000 4107669 1580521271.10 151.5128 60.0006 32.0000 1.9772 1.9832 416.1219 417.6385 0.2284 -1.0000 -1.0000 4107747 1580521271.20 151.5128 60.0006 32.0000 1.9776 1.9836 416.0024 417.5193 0.2286 -1.0000 -1.0000 4107794 1580521271.30 151.5128 60.0006 32.0000 1.9772 1.9832 416.0986 417.6174 0.2286 -1.0000 -1.0000 4107857 1580521271.40 151.5128 60.0006 32.0000 1.9770 1.9829 416.1127 417.6294 0.2284 -1.0000 -1.0000 4107935 1580521271.50 151.5128 60.0006 32.0000 1.9772 1.9832 416.1617 417.6793 0.2286 -1.0000 -1.0000 4107997 1580521271.60 151.5275 60.0006 32.0000 1.9779 1.9838 416.0468 417.5641 0.2285 -1.0000 -1.0000 4108060 1580521271.70 151.5275 60.0006 32.0000 1.9782 1.9841 415.9296 417.4451 0.2283 -1.0000 -1.0000 4108138 1580521271.80 151.5275 60.0006 32.0000 1.9772 1.9831 415.9855 417.5019 0.2285 -1.0000 -1.0000 4108200 1580521271.90 151.5275 60.0006 32.0000 1.9770 1.9829 416.0643 417.5812 0.2285 -1.0000 -1.0000 4108263 1580521272.00 151.5275 60.0006 32.0000 1.9771 1.9830 416.0661 417.5833 0.2285 -1.0000 -1.0000 4109153 1580521272.10 151.5539 60.0006 32.0000 1.9775 1.9834 415.9821 417.4993 0.2286 -1.0000 -1.0000 4109216 1580521272.20 151.5539 60.0006 32.0000 1.9775 1.9835 415.9735 417.4908 0.2286 -1.0000 -1.0000 4109278 1580521272.30 151.5539 60.0006 32.0000 1.9778 1.9837 415.8842 417.4003 0.2284 -1.0000 -1.0000 4109372 1580521272.40 151.5539 60.0006 32.0000 1.9773 1.9833 416.1998 417.7170 0.2285 -1.0000 -1.0000 4109435 1580521272.50 151.5539 60.0006 32.0000 1.9769 1.9828 416.1384 417.6554 0.2285 -1.0000 -1.0000 4109497 1580521272.60 151.5539 60.0006 32.0000 1.9771 1.9830 416.0673 417.5844 0.2285 -1.0000 -1.0000 4109560 1580521272.70 151.4560 60.0006 32.0000 1.9770 1.9829 415.9771 417.4932 0.2283 -1.0000 -1.0000 4109622 1580521272.80 151.4560 60.0006 32.0000 1.9777 1.9836 415.9143 417.4296 0.2284 -1.0000 -1.0000 4109685 1580521272.90 151.4560 60.0006 32.0000 1.9775 1.9835 416.0309 417.5480 0.2285 -1.0000 -1.0000 4109763 1580521273.00 151.4560 60.0006 32.0000 1.9770 1.9829 416.1411 417.6592 0.2286 -1.0000 -1.0000 4109825 1580521273.10 151.4560 60.0006 32.0000 1.9771 1.9830 416.0606 417.5766 0.2283 -1.0000 -1.0000 4109903 1580521273.20 151.5436 60.0006 32.0000 1.9780 1.9840 415.9308 417.4464 0.2284 -1.0000 -1.0000 4109950 1580521273.30 151.5436 60.0006 32.0000 1.9773 1.9832 415.9484 417.4646 0.2285 -1.0000 -1.0000 4110013 1580521273.40 151.5436 60.0006 32.0000 1.9773 1.9832 416.0138 417.5307 0.2285 -1.0000 -1.0000 4110091 1580521273.50 151.5436 60.0006 32.0000 1.9774 1.9833 416.0436 417.5604 0.2285 -1.0000 -1.0000 4110153 1580521273.60 151.5436 60.0006 32.0000 1.9776 1.9835 415.9493 417.4662 0.2286 -1.0000 -1.0000 4110216 1580521273.70 151.5436 60.0006 32.0000 1.9779 1.9838 415.9087 417.4260 0.2286 -1.0000 -1.0000 4110294 1580521273.80 151.5436 60.0006 32.0000 1.9779 1.9838 416.0077 417.5243 0.2284 -1.0000 -1.0000 4110356 1580521273.90 151.5436 60.0006 32.0000 1.9768 1.9827 416.1447 417.6625 0.2285 -1.0000 -1.0000 4110419 1580521274.00 151.5436 60.0006 32.0000 1.9761 1.9820 416.1915 417.7095 0.2286 -1.0000 -1.0000 4110653 1580521274.10 151.5436 60.0006 32.0000 1.9767 1.9827 416.0674 417.5846 0.2285 -1.0000 -1.0000 4110716 1580521274.20 151.5436 60.0006 32.0000 1.9781 1.9840 416.0390 417.5581 0.2287 -1.0000 -1.0000 4110778 1580521274.30 151.5107 60.0006 32.0000 1.9774 1.9834 415.9680 417.4850 0.2285 -1.0000 -1.0000 4110856 1580521274.40 151.5107 60.0006 32.0000 1.9769 1.9828 416.0749 417.5913 0.2284 -1.0000 -1.0000 4110919 1580521274.50 151.5107 60.0006 32.0000 1.9767 1.9827 416.2126 417.7300 0.2285 -1.0000 -1.0000 4111153 1580521274.60 151.5107 60.0006 32.0000 1.9777 1.9836 416.0824 417.5999 0.2286 -1.0000 -1.0000 4111216 1580521274.70 151.5107 60.0006 32.0000 1.9774 1.9834 415.9312 417.4482 0.2285 -1.0000 -1.0000 4111278 1580521274.80 151.5023 60.0006 32.0000 1.9768 1.9828 415.8949 417.4116 0.2285 -1.0000 -1.0000 4111341 1580521274.90 151.4835 60.0006 32.0000 1.9774 1.9833 416.0869 417.6042 0.2286 -1.0000 -1.0000 4111419 1580521275.00 151.4835 60.0006 32.0000 1.9769 1.9829 416.0951 417.6121 0.2285 -1.0000 -1.0000 4111482 1580521275.10 151.4835 60.0006 32.0000 1.9778 1.9838 416.0785 417.5964 0.2286 -1.0000 -1.0000 4111685 1580521275.20 151.4835 60.0006 32.0000 1.9789 1.9848 415.9639 417.4813 0.2286 -1.0000 -1.0000 4111747 1580521275.30 151.4835 60.0006 32.0000 1.9781 1.9840 415.9667 417.4837 0.2286 -1.0000 -1.0000 4111809 1580521275.40 151.5114 60.0006 32.0000 1.9771 1.9830 416.1773 417.6958 0.2286 -1.0000 -1.0000 4111888 1580521275.50 151.5114 60.0006 32.0000 1.9770 1.9829 416.2156 417.7342 0.2286 -1.0000 -1.0000 4111950 1580521275.60 151.5114 60.0006 32.0000 1.9773 1.9833 416.1015 417.6192 0.2286 -1.0000 -1.0000 4112372 1580521275.70 151.5114 60.0006 32.0000 1.9782 1.9841 416.0953 417.6134 0.2287 -1.0000 -1.0000 4112450 1580521275.80 151.5114 60.0006 32.0000 1.9781 1.9840 416.0386 417.5565 0.2286 -1.0000 -1.0000 4112513 1580521275.90 151.5704 60.0006 32.0000 1.9774 1.9834 416.0724 417.5896 0.2285 -1.0000 -1.0000 4112575 1580521276.00 151.6039 60.0006 32.0000 1.9769 1.9828 416.1637 417.6805 0.2285 -1.0000 -1.0000 4112653 1580521276.10 151.6039 60.0006 32.0000 1.9776 1.9835 416.1380 417.6571 0.2288 -1.0000 -1.0000 4112841 1580521276.20 151.6039 60.0006 32.0000 1.9784 1.9843 416.0344 417.5515 0.2285 -1.0000 -1.0000 4112903 1580521276.30 151.6039 60.0006 32.0000 1.9779 1.9838 415.9891 417.5072 0.2287 -1.0000 -1.0000 4112981 1580521276.40 151.6039 60.0006 32.0000 1.9776 1.9835 415.9959 417.5135 0.2286 -1.0000 -1.0000 4113044 1580521276.50 151.6036 60.0006 32.0000 1.9773 1.9833 416.2463 417.7634 0.2284 -1.0000 -1.0000 4113106 1580521276.60 151.6036 60.0006 32.0000 1.9780 1.9839 416.1766 417.6946 0.2286 -1.0000 -1.0000 4113356 1580521276.70 151.6036 60.0006 32.0000 1.9778 1.9837 416.0493 417.5678 0.2287 -1.0000 -1.0000 4113419 1580521276.80 151.6036 60.0006 32.0000 1.9777 1.9837 415.9377 417.4565 0.2287 -1.0000 -1.0000 4113482 1580521276.90 151.6036 60.0006 32.0000 1.9767 1.9826 416.1705 417.6876 0.2285 -1.0000 -1.0000 4113560 1580521277.00 151.5671 60.0006 32.0000 1.9766 1.9825 416.1925 417.7106 0.2286 -1.0000 -1.0000 4113622 1580521277.10 151.5671 60.0006 32.0000 1.9774 1.9833 416.0640 417.5833 0.2288 -1.0000 -1.0000 4113841 1580521277.20 151.5671 60.0006 32.0000 1.9784 1.9843 415.9951 417.5129 0.2288 -1.0000 -1.0000 4113903 1580521277.30 151.5671 60.0006 32.0000 1.9773 1.9833 416.0405 417.5581 0.2284 -1.0000 -1.0000 4113966 1580521277.40 151.5671 60.0006 32.0000 1.9768 1.9827 416.0905 417.6088 0.2286 -1.0000 -1.0000 4114044 1580521277.50 151.5671 60.0006 32.0000 1.9771 1.9831 416.2123 417.7299 0.2284 -1.0000 -1.0000 4114106 1580521277.60 151.4985 60.0006 32.0000 1.9771 1.9830 416.1346 417.6528 0.2287 -1.0000 -1.0000 4114341 1580521277.70 151.4985 60.0006 32.0000 1.9783 1.9842 416.0277 417.5462 0.2288 -1.0000 -1.0000 4114419 1580521277.80 151.4985 60.0006 32.0000 1.9785 1.9845 415.9947 417.5132 0.2287 -1.0000 -1.0000 4114481 1580521277.90 151.4985 60.0006 32.0000 1.9778 1.9837 415.9724 417.4900 0.2286 -1.0000 -1.0000 4114544 1580521278.00 151.4985 60.0006 32.0000 1.9769 1.9828 416.1142 417.6313 0.2286 -1.0000 -1.0000 4114622 1580521278.10 151.4721 60.0006 32.0000 1.9769 1.9828 416.2339 417.7529 0.2286 -1.0000 -1.0000 4114872 1580521278.20 151.4678 60.0006 32.0000 1.9772 1.9831 416.1760 417.6946 0.2287 -1.0000 -1.0000 4114950 1580521278.30 151.4678 60.0006 32.0000 1.9783 1.9843 416.0497 417.5693 0.2289 -1.0000 -1.0000 4115013 1580521278.40 151.4678 60.0006 32.0000 1.9789 1.9849 415.9422 417.4598 0.2285 -1.0000 -1.0000 4115091 1580521278.50 151.4678 60.0006 32.0000 1.9776 1.9835 415.9876 417.5054 0.2287 -1.0000 -1.0000 4115153 1580521278.60 151.4678 60.0006 32.0000 1.9780 1.9839 416.0995 417.6178 0.2286 -1.0000 -1.0000 4115216 1580521278.70 151.4896 60.0006 32.0000 1.9768 1.9827 416.2358 417.7546 0.2287 -1.0000 -1.0000 4115278 1580521278.80 151.4896 60.0006 32.0000 1.9773 1.9832 416.2730 417.7919 0.2287 -1.0000 -1.0000 4115341 1580521278.90 151.4896 60.0006 32.0000 1.9784 1.9843 416.1673 417.6860 0.2287 -1.0000 -1.0000 4115419 1580521279.00 151.4896 60.0006 32.0000 1.9788 1.9848 416.0520 417.5708 0.2288 -1.0000 -1.0000 4115482 1580521279.10 151.4896 60.0006 32.0000 1.9781 1.9840 416.0097 417.5278 0.2286 -1.0000 -1.0000 4115560 1580521279.20 151.5399 60.0006 32.0000 1.9768 1.9828 416.1723 417.6904 0.2286 -1.0000 -1.0000 4115935 1580521279.30 151.5399 60.0006 32.0000 1.9767 1.9826 416.1720 417.6904 0.2286 -1.0000 -1.0000 4115997 1580521279.40 151.5399 60.0006 32.0000 1.9770 1.9829 416.1832 417.7020 0.2287 -1.0000 -1.0000 4116075 1580521279.50 151.5399 60.0006 32.0000 1.9779 1.9838 415.9754 417.4935 0.2287 -1.0000 -1.0000 4116138 1580521279.60 151.5399 60.0006 32.0000 1.9777 1.9837 415.9440 417.4625 0.2288 -1.0000 -1.0000 4116200 1580521279.70 151.5587 60.0005 32.0000 1.9777 1.9836 416.0460 417.5647 0.2288 -1.0000 -1.0000 4116388 1580521279.80 151.5761 60.0003 32.0000 1.9763 1.9822 416.0956 417.6140 0.2286 -1.0000 -1.0000 4116450 1580521279.90 151.5761 60.0003 32.0000 1.9771 1.9830 416.1509 417.6695 0.2287 -1.0000 -1.0000 4116513 1580521280.00 151.5761 60.0003 32.0000 1.9774 1.9833 416.1266 417.6462 0.2289 -1.0000 -1.0000 4116591 1580521280.10 151.5761 60.0003 32.0000 1.9778 1.9837 416.0263 417.5445 0.2286 -1.0000 -1.0000 4116653 1580521280.20 151.5761 60.0003 32.0000 1.9769 1.9829 416.0446 417.5621 0.2286 -1.0000 -1.0000 4116825 1580521280.30 151.5761 60.0003 32.0000 1.9764 1.9823 416.1373 417.6559 0.2286 -1.0000 -1.0000 4116903 1580521280.40 151.4981 60.0003 32.0000 1.9765 1.9824 416.1442 417.6612 0.2284 -1.0000 -1.0000 4116966 1580521280.50 151.4981 60.0003 32.0000 1.9775 1.9834 416.0124 417.5303 0.2286 -1.0000 -1.0000 4117044 1580521280.60 151.4981 60.0003 32.0000 1.9776 1.9835 415.9104 417.4274 0.2286 -1.0000 -1.0000 4117106 1580521280.70 151.4981 60.0003 32.0000 1.9776 1.9835 415.8898 417.4075 0.2287 -1.0000 -1.0000 4117388 1580521280.80 151.4981 60.0003 32.0000 1.9775 1.9834 415.9464 417.4630 0.2285 -1.0000 -1.0000 4117450 1580521280.90 151.5077 60.0003 32.0000 1.9769 1.9828 416.0966 417.6143 0.2286 -1.0000 -1.0000 4117528 1580521281.00 151.5122 60.0003 32.0000 1.9770 1.9829 416.1791 417.6974 0.2286 -1.0000 -1.0000 4117591 1580521281.10 151.5122 60.0003 32.0000 1.9774 1.9833 416.0902 417.6088 0.2286 -1.0000 -1.0000 4117654 1580521281.20 151.5122 60.0003 32.0000 1.9784 1.9844 416.0493 417.5673 0.2287 -1.0000 -1.0000 4118138 1580521281.30 151.5122 60.0003 32.0000 1.9779 1.9838 416.0493 417.5677 0.2287 -1.0000 -1.0000 4118200 1580521281.40 151.5135 60.0003 32.0000 1.9773 1.9832 416.1823 417.7010 0.2286 -1.0000 -1.0000 4118278 1580521281.50 151.5309 60.0003 32.0000 1.9771 1.9830 416.1976 417.7161 0.2287 -1.0000 -1.0000 4118341 1580521281.60 151.5309 60.0003 32.0000 1.9778 1.9837 416.1219 417.6401 0.2287 -1.0000 -1.0000 4118403 1580521281.70 151.5309 60.0003 32.0000 1.9791 1.9850 416.0428 417.5623 0.2289 -1.0000 -1.0000 4118481 1580521281.80 151.5309 60.0003 32.0000 1.9789 1.9849 415.9921 417.5104 0.2287 -1.0000 -1.0000 4118544 1580521281.90 151.5309 60.0003 32.0000 1.9784 1.9843 416.1559 417.6752 0.2288 -1.0000 -1.0000 4118606 1580521282.00 151.4433 60.0003 32.0000 1.9773 1.9833 416.1783 417.6984 0.2288 -1.0000 -1.0000 4118669 1580521282.10 151.4433 60.0003 32.0000 1.9770 1.9830 416.2247 417.7439 0.2287 -1.0000 -1.0000 4118731 1580521282.20 151.4433 60.0003 32.0000 1.9778 1.9837 416.0860 417.6044 0.2287 -1.0000 -1.0000 4118841 1580521282.30 151.4433 60.0003 32.0000 1.9770 1.9829 415.9576 417.4748 0.2286 -1.0000 -1.0000 4119091 1580521282.40 151.4433 60.0003 32.0000 1.9777 1.9836 416.0060 417.5246 0.2288 -1.0000 -1.0000 4119153 1580521282.50 151.4433 60.0003 32.0000 1.9768 1.9827 416.2179 417.7371 0.2287 -1.0000 -1.0000 4119216 1580521282.60 151.5921 60.0003 32.0000 1.9774 1.9833 416.0459 417.5641 0.2287 -1.0000 -1.0000 4119294 1580521282.70 151.5921 60.0003 32.0000 1.9783 1.9842 416.0006 417.5198 0.2288 -1.0000 -1.0000 4119356 1580521282.80 151.5921 60.0003 32.0000 1.9775 1.9834 416.0396 417.5590 0.2289 -1.0000 -1.0000 4119419 1580521282.90 151.5921 60.0003 32.0000 1.9777 1.9837 416.0271 417.5465 0.2289 -1.0000 -1.0000 4119482 1580521283.00 151.5921 60.0003 32.0000 1.9766 1.9825 416.1662 417.6856 0.2287 -1.0000 -1.0000 4119544 1580521283.10 151.5921 60.0003 32.0000 1.9774 1.9834 416.0809 417.6008 0.2289 -1.0000 -1.0000 4119622 1580521283.20 151.5921 60.0003 32.0000 1.9780 1.9840 416.0487 417.5674 0.2287 -1.0000 -1.0000 4119685 1580521283.30 151.5921 60.0003 32.0000 1.9781 1.9841 415.9685 417.4868 0.2288 -1.0000 -1.0000 4120091 1580521283.40 151.5921 60.0003 32.0000 1.9772 1.9831 416.0166 417.5353 0.2287 -1.0000 -1.0000 4120169 1580521283.50 151.5921 60.0003 32.0000 1.9765 1.9824 416.0473 417.5653 0.2286 -1.0000 -1.0000 4120232 1580521283.60 151.5689 60.0003 32.0000 1.9775 1.9834 416.1481 417.6669 0.2288 -1.0000 -1.0000 4120294 1580521283.70 151.5607 60.0003 32.0000 1.9780 1.9839 415.9458 417.4638 0.2287 -1.0000 -1.0000 4120372 1580521283.80 151.5607 60.0003 32.0000 1.9779 1.9838 415.9414 417.4605 0.2288 -1.0000 -1.0000 4120591 1580521283.90 151.5607 60.0003 32.0000 1.9771 1.9830 416.0762 417.5940 0.2286 -1.0000 -1.0000 4120653 1580521284.00 151.5607 60.0003 32.0000 1.9764 1.9823 416.1502 417.6693 0.2288 -1.0000 -1.0000 4120731 1580521284.10 151.5607 60.0003 32.0000 1.9765 1.9825 416.1152 417.6345 0.2288 -1.0000 -1.0000 4120794 1580521284.20 151.4987 60.0003 32.0000 1.9769 1.9829 416.0818 417.5997 0.2286 -1.0000 -1.0000 4120856 1580521284.30 151.4987 60.0003 32.0000 1.9779 1.9838 415.9021 417.4215 0.2289 -1.0000 -1.0000 4121169 1580521284.40 151.4987 60.0003 32.0000 1.9773 1.9833 415.9232 417.4412 0.2288 -1.0000 -1.0000 4121231 1580521284.50 151.4987 60.0003 32.0000 1.9771 1.9830 416.0725 417.5913 0.2287 -1.0000 -1.0000 4121294 1580521284.60 151.4987 60.0003 32.0000 1.9775 1.9834 416.2429 417.7623 0.2287 -1.0000 -1.0000 4121356 1580521284.70 151.4970 60.0003 32.0000 1.9777 1.9837 415.9940 417.5127 0.2288 -1.0000 -1.0000 4121419 1580521284.80 151.4902 60.0001 32.0000 1.9776 1.9835 415.9490 417.4677 0.2288 -1.0000 -1.0000 4121856 1580521284.90 151.4902 60.0001 32.0000 1.9776 1.9835 415.9443 417.4622 0.2287 -1.0000 -1.0000 4121950 1580521285.00 151.4902 60.0001 32.0000 1.9767 1.9826 416.1550 417.6742 0.2288 -1.0000 -1.0000 4121997 1580521285.10 151.4902 60.0001 32.0000 1.9772 1.9831 416.2319 417.7517 0.2288 -1.0000 -1.0000 4122075 1580521285.20 151.4902 60.0001 32.0000 1.9777 1.9837 416.1330 417.6537 0.2290 -1.0000 -1.0000 4122185 1580521285.30 151.5884 60.0001 32.0000 1.9775 1.9834 416.0005 417.5193 0.2288 -1.0000 -1.0000 4122247 1580521285.40 151.5884 60.0001 32.0000 1.9769 1.9829 415.9522 417.4699 0.2286 -1.0000 -1.0000 4122325 1580521285.50 151.5884 60.0001 32.0000 1.9770 1.9829 416.2260 417.7452 0.2288 -1.0000 -1.0000 4122388 1580521285.60 151.5884 60.0001 32.0000 1.9770 1.9830 416.2197 417.7401 0.2288 -1.0000 -1.0000 4122450 1580521285.70 151.5884 60.0001 32.0000 1.9772 1.9831 416.1441 417.6636 0.2288 -1.0000 -1.0000 4122513 1580521285.80 151.5673 60.0001 32.0000 1.9774 1.9834 416.0269 417.5449 0.2287 -1.0000 -1.0000 4122575 1580521285.90 151.5637 60.0001 32.0000 1.9767 1.9827 416.0917 417.6113 0.2289 -1.0000 -1.0000 4122638 1580521286.00 151.5637 60.0001 32.0000 1.9764 1.9823 416.1641 417.6827 0.2286 -1.0000 -1.0000 4122716 1580521286.10 151.5637 60.0001 32.0000 1.9767 1.9826 416.1697 417.6881 0.2287 -1.0000 -1.0000 4122778 1580521286.20 151.5637 60.0001 32.0000 1.9775 1.9835 416.0424 417.5607 0.2287 -1.0000 -1.0000 4122841 1580521286.30 151.5637 60.0001 32.0000 1.9784 1.9843 415.9207 417.4388 0.2287 -1.0000 -1.0000 4122919 1580521286.40 151.4890 60.0001 32.0000 1.9781 1.9840 415.9400 417.4592 0.2289 -1.0000 -1.0000 4123341 1580521286.50 151.4890 60.0001 32.0000 1.9774 1.9834 416.1371 417.6566 0.2288 -1.0000 -1.0000 4123403 1580521286.60 151.4890 60.0001 32.0000 1.9768 1.9827 416.2125 417.7327 0.2289 -1.0000 -1.0000 4123466 1580521286.70 151.4890 60.0001 32.0000 1.9774 1.9833 416.0945 417.6144 0.2289 -1.0000 -1.0000 4123528 1580521286.80 151.4890 60.0001 32.0000 1.9775 1.9834 416.0739 417.5933 0.2288 -1.0000 -1.0000 4123591 1580521286.90 151.4859 60.0001 32.0000 1.9775 1.9834 415.9894 417.5080 0.2288 -1.0000 -1.0000 4123669 1580521287.00 151.4352 60.0001 32.0000 1.9770 1.9830 416.2332 417.7537 0.2289 -1.0000 -1.0000 4123731 1580521287.10 151.4352 60.0001 32.0000 1.9768 1.9827 416.1858 417.7055 0.2288 -1.0000 -1.0000 4123809 1580521287.20 151.4352 60.0001 32.0000 1.9773 1.9833 416.0701 417.5899 0.2289 -1.0000 -1.0000 4123872 1580521287.30 151.4352 60.0001 32.0000 1.9780 1.9839 415.9580 417.4780 0.2290 -1.0000 -1.0000 4123935 1580521287.40 151.4352 60.0001 32.0000 1.9774 1.9834 415.9803 417.5001 0.2290 -1.0000 -1.0000 4124544 1580521287.50 151.4377 60.0001 32.0000 1.9773 1.9832 416.0732 417.5929 0.2288 -1.0000 -1.0000 4124606 1580521287.60 151.4568 60.0001 32.0000 1.9774 1.9834 416.1426 417.6628 0.2289 -1.0000 -1.0000 4124669 1580521287.70 151.4568 60.0001 32.0000 1.9774 1.9833 416.0668 417.5871 0.2290 -1.0000 -1.0000 4124747 1580521287.80 151.4568 60.0001 32.0000 1.9777 1.9836 415.9639 417.4828 0.2288 -1.0000 -1.0000 4124809 1580521287.90 151.4568 60.0001 32.0000 1.9778 1.9837 415.8659 417.3844 0.2288 -1.0000 -1.0000 4124872 1580521288.00 151.4579 60.0001 32.0000 1.9777 1.9837 415.9964 417.5158 0.2289 -1.0000 -1.0000 4124950 1580521288.10 151.5476 60.0001 32.0000 1.9779 1.9839 416.0054 417.5249 0.2289 -1.0000 -1.0000 4125013 1580521288.20 151.5476 60.0001 32.0000 1.9782 1.9841 415.9407 417.4593 0.2288 -1.0000 -1.0000 4125075 1580521288.30 151.5476 60.0001 32.0000 1.9778 1.9837 416.0067 417.5265 0.2289 -1.0000 -1.0000 4125138 1580521288.40 151.5476 60.0001 32.0000 1.9763 1.9822 416.2144 417.7352 0.2290 -1.0000 -1.0000 4125372 1580521288.50 151.5476 60.0001 32.0000 1.9771 1.9831 416.1572 417.6782 0.2291 -1.0000 -1.0000 4125435 1580521288.60 151.5388 60.0001 32.0000 1.9779 1.9839 415.9434 417.4642 0.2291 -1.0000 -1.0000 4125513 1580521288.70 151.5355 60.0001 32.0000 1.9778 1.9838 415.9307 417.4498 0.2288 -1.0000 -1.0000 4125575 1580521288.80 151.5355 60.0001 32.0000 1.9776 1.9835 416.0187 417.5374 0.2288 -1.0000 -1.0000 4125638 1580521288.90 151.5355 60.0001 32.0000 1.9776 1.9835 416.1868 417.7067 0.2289 -1.0000 -1.0000 4125888 1580521289.00 151.5355 60.0001 32.0000 1.9770 1.9829 416.1414 417.6623 0.2291 -1.0000 -1.0000 4125950 1580521289.10 151.5329 60.0001 32.0000 1.9766 1.9825 416.0068 417.5262 0.2289 -1.0000 -1.0000 4126029 1580521289.20 151.4564 60.0001 32.0000 1.9771 1.9831 415.8124 417.3316 0.2290 -1.0000 -1.0000 4126091 1580521289.30 151.4564 60.0001 32.0000 1.9771 1.9831 415.9812 417.5007 0.2288 -1.0000 -1.0000 4126154 1580521289.40 151.4564 60.0001 32.0000 1.9766 1.9825 416.2074 417.7271 0.2288 -1.0000 -1.0000 4126341 1580521289.50 151.4564 60.0001 32.0000 1.9775 1.9835 416.0613 417.5813 0.2289 -1.0000 -1.0000 4126403 1580521289.60 151.4564 60.0001 32.0000 1.9776 1.9836 415.9155 417.4348 0.2289 -1.0000 -1.0000 4126466 1580521289.70 151.5263 60.0004 32.0000 1.9777 1.9837 415.8206 417.3387 0.2288 -1.0000 -1.0000 4126544 1580521289.80 151.5487 60.0005 32.0000 1.9773 1.9833 415.9194 417.4392 0.2290 -1.0000 -1.0000 4126606 1580521289.90 151.5487 60.0005 32.0000 1.9777 1.9836 416.0624 417.5829 0.2290 -1.0000 -1.0000 4126669 1580521290.00 151.5487 60.0005 32.0000 1.9778 1.9837 416.0002 417.5210 0.2291 -1.0000 -1.0000 4126856 1580521290.10 151.5487 60.0005 32.0000 1.9782 1.9842 415.9633 417.4828 0.2290 -1.0000 -1.0000 4126919 1580521290.20 151.5487 60.0005 32.0000 1.9783 1.9842 415.9554 417.4760 0.2291 -1.0000 -1.0000 4126981 1580521290.30 151.5487 60.0005 32.0000 1.9773 1.9832 416.1015 417.6220 0.2289 -1.0000 -1.0000 4127044 1580521290.40 151.5020 60.0005 32.0000 1.9774 1.9834 415.8984 417.4169 0.2289 -1.0000 -1.0000 4127106 1580521290.50 151.4904 60.0005 32.0000 1.9780 1.9839 415.8807 417.4007 0.2290 -1.0000 -1.0000 4127341 1580521290.60 151.4904 60.0005 32.0000 1.9777 1.9837 415.9450 417.4644 0.2289 -1.0000 -1.0000 4127419 1580521290.70 151.4904 60.0005 32.0000 1.9772 1.9831 416.0544 417.5745 0.2290 -1.0000 -1.0000 4127482 1580521290.80 151.4904 60.0005 32.0000 1.9770 1.9830 416.1163 417.6373 0.2291 -1.0000 -1.0000 4127544 1580521290.90 151.4904 60.0005 32.0000 1.9777 1.9836 416.0099 417.5305 0.2290 -1.0000 -1.0000 4127622 1580521291.00 151.4918 60.0005 32.0000 1.9781 1.9841 415.8350 417.3537 0.2290 -1.0000 -1.0000 4128341 1580521291.10 151.5051 60.0005 32.0000 1.9770 1.9829 415.9855 417.5058 0.2289 -1.0000 -1.0000 4128419 1580521291.20 151.5051 60.0005 32.0000 1.9767 1.9827 416.1240 417.6449 0.2291 -1.0000 -1.0000 4128481 1580521291.30 151.5051 60.0005 32.0000 1.9768 1.9828 416.1045 417.6247 0.2289 -1.0000 -1.0000 4128559 1580521291.40 151.5051 60.0005 32.0000 1.9763 1.9822 416.0505 417.5702 0.2289 -1.0000 -1.0000 4128622 1580521291.50 151.5051 60.0005 32.0000 1.9774 1.9833 415.9311 417.4516 0.2291 -1.0000 -1.0000 4128684 1580521291.60 151.4355 60.0005 32.0000 1.9771 1.9831 415.8825 417.4023 0.2290 -1.0000 -1.0000 4128747 1580521291.70 151.4355 60.0005 32.0000 1.9763 1.9822 416.1384 417.6588 0.2289 -1.0000 -1.0000 4128825 1580521291.80 151.4355 60.0005 32.0000 1.9764 1.9824 416.0732 417.5929 0.2289 -1.0000 -1.0000 4128966 1580521291.90 151.4355 60.0005 32.0000 1.9772 1.9831 415.9367 417.4564 0.2290 -1.0000 -1.0000 4129028 1580521292.00 151.4355 60.0005 32.0000 1.9775 1.9835 415.8737 417.3940 0.2291 -1.0000 -1.0000 4129106 1580521292.10 151.3945 60.0005 32.0000 1.9775 1.9835 415.9105 417.4305 0.2290 -1.0000 -1.0000 4129169 1580521292.20 151.3827 60.0005 32.0000 1.9769 1.9828 416.0351 417.5555 0.2290 -1.0000 -1.0000 4129231 1580521292.30 151.3827 60.0005 32.0000 1.9768 1.9827 416.0870 417.6073 0.2289 -1.0000 -1.0000 4129309 1580521292.40 151.3827 60.0005 32.0000 1.9768 1.9827 416.1378 417.6587 0.2290 -1.0000 -1.0000 4129372 1580521292.50 151.3827 60.0005 32.0000 1.9776 1.9835 416.0306 417.5502 0.2290 -1.0000 -1.0000 4129435 1580521292.60 151.3827 60.0005 32.0000 1.9778 1.9838 415.9043 417.4248 0.2291 -1.0000 -1.0000 4129497 1580521292.70 151.5679 60.0005 32.0000 1.9771 1.9831 416.0368 417.5571 0.2290 -1.0000 -1.0000 4129560 1580521292.80 151.5679 60.0005 32.0000 1.9773 1.9833 416.1539 417.6745 0.2289 -1.0000 -1.0000 4129622 1580521292.90 151.5679 60.0005 32.0000 1.9780 1.9840 415.9947 417.5143 0.2289 -1.0000 -1.0000 4129700 1580521293.00 151.5679 60.0005 32.0000 1.9783 1.9843 415.8143 417.3336 0.2290 -1.0000 -1.0000 4129763 1580521293.10 151.5679 60.0005 32.0000 1.9779 1.9839 415.9572 417.4776 0.2290 -1.0000 -1.0000 4129841 1580521293.20 151.5600 60.0005 32.0000 1.9773 1.9833 415.9967 417.5173 0.2291 -1.0000 -1.0000 4129903 1580521293.30 151.5600 60.0005 32.0000 1.9769 1.9829 415.9982 417.5186 0.2290 -1.0000 -1.0000 4129966 1580521293.40 151.5600 60.0005 32.0000 1.9775 1.9835 415.9933 417.5130 0.2290 -1.0000 -1.0000 4130044 1580521293.50 151.5600 60.0005 32.0000 1.9779 1.9838 415.9142 417.4341 0.2290 -1.0000 -1.0000 4130106 1580521293.60 151.5600 60.0005 32.0000 1.9773 1.9832 415.9163 417.4368 0.2291 -1.0000 -1.0000 4130888 1580521293.70 151.5589 60.0005 32.0000 1.9770 1.9829 416.1353 417.6558 0.2290 -1.0000 -1.0000 4130950 1580521293.80 151.5477 60.0005 32.0000 1.9772 1.9832 416.0996 417.6208 0.2292 -1.0000 -1.0000 4131013 1580521293.90 151.5477 60.0005 32.0000 1.9777 1.9837 415.9334 417.4533 0.2289 -1.0000 -1.0000 4131075 1580521294.00 151.5477 60.0005 32.0000 1.9771 1.9831 415.8050 417.3247 0.2289 -1.0000 -1.0000 4131153 1580521294.10 151.5477 60.0005 32.0000 1.9765 1.9824 415.9270 417.4454 0.2288 -1.0000 -1.0000 4131216 1580521294.20 151.5477 60.0005 32.0000 1.9763 1.9823 416.0978 417.6184 0.2291 -1.0000 -1.0000 4131278 1580521294.30 151.5465 60.0005 32.0000 1.9768 1.9828 416.0372 417.5574 0.2290 -1.0000 -1.0000 4131356 1580521294.40 151.5395 60.0005 32.0000 1.9772 1.9831 416.0127 417.5341 0.2292 -1.0000 -1.0000 4131419 1580521294.50 151.5395 60.0005 32.0000 1.9776 1.9836 415.8134 417.3346 0.2292 -1.0000 -1.0000 4131481 1580521294.60 151.5395 60.0005 32.0000 1.9774 1.9833 415.7749 417.2939 0.2290 -1.0000 -1.0000 4131560 1580521294.70 151.5395 60.0005 32.0000 1.9770 1.9830 415.8731 417.3930 0.2290 -1.0000 -1.0000 4131622 1580521294.80 151.5395 60.0005 32.0000 1.9763 1.9822 416.0325 417.5533 0.2291 -1.0000 -1.0000 4131685 1580521294.90 151.4567 60.0000 32.0000 1.9767 1.9826 416.0168 417.5387 0.2292 -1.0000 -1.0000 4131747 1580521295.00 151.4567 60.0000 32.0000 1.9769 1.9828 415.9325 417.4532 0.2291 -1.0000 -1.0000 4131825 1580521295.10 151.4567 60.0000 32.0000 1.9771 1.9831 415.8790 417.3990 0.2290 -1.0000 -1.0000 4131935 1580521295.20 151.4567 60.0000 32.0000 1.9775 1.9834 415.9303 417.4500 0.2291 -1.0000 -1.0000 4131997 1580521295.30 151.4567 60.0000 32.0000 1.9774 1.9833 416.0757 417.5972 0.2291 -1.0000 -1.0000 4132060 1580521295.40 151.4567 60.0000 32.0000 1.9766 1.9826 416.0596 417.5809 0.2291 -1.0000 -1.0000 4132122 1580521295.50 151.4400 60.0000 32.0000 1.9766 1.9825 416.0912 417.6120 0.2291 -1.0000 -1.0000 4132185 1580521295.60 151.4400 60.0000 32.0000 1.9773 1.9832 416.0686 417.5890 0.2289 -1.0000 -1.0000 4132950 1580521295.70 151.4400 60.0000 32.0000 1.9771 1.9830 415.8454 417.3643 0.2289 -1.0000 -1.0000 4133028 1580521295.80 151.4400 60.0000 32.0000 1.9781 1.9841 415.8571 417.3768 0.2290 -1.0000 -1.0000 4133091 1580521295.90 151.4400 60.0000 32.0000 1.9777 1.9837 416.0502 417.5706 0.2290 -1.0000 -1.0000 4133169 1580521296.00 151.4629 60.0000 32.0000 1.9774 1.9833 416.1757 417.6981 0.2292 -1.0000 -1.0000 4133247 1580521296.10 151.4811 60.0000 32.0000 1.9769 1.9828 415.9366 417.4563 0.2290 -1.0000 -1.0000 4133309 1580521296.20 151.4811 60.0000 32.0000 1.9775 1.9835 415.9038 417.4242 0.2291 -1.0000 -1.0000 4133372 1580521296.30 151.4811 60.0000 32.0000 1.9778 1.9837 415.9912 417.5112 0.2290 -1.0000 -1.0000 4133450 1580521296.40 151.4811 60.0000 32.0000 1.9770 1.9830 416.0873 417.6082 0.2291 -1.0000 -1.0000 4133513 1580521296.50 151.4811 60.0000 32.0000 1.9770 1.9830 416.1457 417.6670 0.2291 -1.0000 -1.0000 4133575 1580521296.60 151.5496 60.0000 32.0000 1.9771 1.9830 416.1634 417.6855 0.2292 -1.0000 -1.0000 4133638 1580521296.70 151.5496 60.0000 32.0000 1.9769 1.9828 416.0524 417.5739 0.2291 -1.0000 -1.0000 4133700 1580521296.80 151.5496 60.0000 32.0000 1.9774 1.9834 415.9212 417.4411 0.2291 -1.0000 -1.0000 4133763 1580521296.90 151.5496 60.0000 32.0000 1.9775 1.9834 415.8472 417.3683 0.2291 -1.0000 -1.0000 4133841 1580521297.00 151.5496 60.0000 32.0000 1.9773 1.9832 416.0249 417.5454 0.2291 -1.0000 -1.0000 4133903 1580521297.10 151.5496 60.0000 32.0000 1.9767 1.9827 416.1026 417.6228 0.2289 -1.0000 -1.0000 4133982 1580521297.20 151.5410 60.0000 32.0000 1.9768 1.9827 416.0113 417.5316 0.2290 -1.0000 -1.0000 4134044 1580521297.30 151.5410 60.0000 32.0000 1.9776 1.9835 415.9259 417.4464 0.2292 -1.0000 -1.0000 4134138 1580521297.40 151.5219 60.0000 32.0000 1.9775 1.9835 415.8350 417.3554 0.2291 -1.0000 -1.0000 4134216 1580521297.50 151.5157 60.0000 32.0000 1.9772 1.9832 416.0048 417.5259 0.2291 -1.0000 -1.0000 4134279 1580521297.60 151.5157 60.0000 32.0000 1.9758 1.9818 416.1460 417.6675 0.2291 -1.0000 -1.0000 4134341 1580521297.70 151.5157 60.0000 32.0000 1.9761 1.9820 416.0675 417.5888 0.2291 -1.0000 -1.0000 4134403 1580521297.80 151.5157 60.0000 32.0000 1.9776 1.9835 415.9240 417.4448 0.2291 -1.0000 -1.0000 4134481 1580521297.90 151.5157 60.0000 32.0000 1.9772 1.9831 415.9202 417.4409 0.2291 -1.0000 -1.0000 4134528 1580521298.00 151.5157 60.0000 32.0000 1.9770 1.9829 415.8701 417.3901 0.2290 -1.0000 -1.0000 4134606 1580521298.10 151.5157 60.0000 32.0000 1.9765 1.9824 416.0221 417.5420 0.2290 -1.0000 -1.0000 4134669 1580521298.20 151.5157 60.0000 32.0000 1.9771 1.9830 415.9159 417.4357 0.2289 -1.0000 -1.0000 4134903 1580521298.30 151.5157 60.0000 32.0000 1.9772 1.9832 415.8437 417.3643 0.2292 -1.0000 -1.0000 4134966 1580521298.40 151.4509 60.0000 32.0000 1.9771 1.9830 415.9647 417.4844 0.2290 -1.0000 -1.0000 4135028 1580521298.50 151.4403 60.0000 32.0000 1.9766 1.9825 416.1345 417.6558 0.2291 -1.0000 -1.0000 4135106 1580521298.60 151.4403 60.0000 32.0000 1.9773 1.9832 416.0156 417.5370 0.2292 -1.0000 -1.0000 4135169 1580521298.70 151.4403 60.0000 32.0000 1.9779 1.9838 415.9071 417.4281 0.2292 -1.0000 -1.0000 4135403 1580521298.80 151.4403 60.0000 32.0000 1.9777 1.9837 415.9292 417.4501 0.2291 -1.0000 -1.0000 4135466 1580521298.90 151.4403 60.0000 32.0000 1.9773 1.9832 415.9482 417.4685 0.2291 -1.0000 -1.0000 4135544 1580521299.00 151.4281 60.0000 32.0000 1.9768 1.9828 416.0520 417.5733 0.2291 -1.0000 -1.0000 4135606 1580521299.10 151.4281 60.0000 32.0000 1.9763 1.9822 416.1598 417.6815 0.2292 -1.0000 -1.0000 4135669 1580521299.20 151.4281 60.0000 32.0000 1.9764 1.9823 416.1185 417.6396 0.2291 -1.0000 -1.0000 4136247 1580521299.30 151.4281 60.0000 32.0000 1.9774 1.9833 415.7695 417.2896 0.2292 -1.0000 -1.0000 4136309 1580521299.40 151.4281 60.0000 32.0000 1.9770 1.9830 415.9863 417.5075 0.2291 -1.0000 -1.0000 4136388 1580521299.50 151.4374 60.0000 32.0000 1.9769 1.9829 416.1426 417.6640 0.2291 -1.0000 -1.0000 4136450 1580521299.60 151.4932 60.0000 32.0000 1.9776 1.9835 416.0928 417.6150 0.2293 -1.0000 -1.0000 4136513 1580521299.70 151.4932 60.0000 32.0000 1.9770 1.9829 415.9186 417.4400 0.2292 -1.0000 -1.0000 4136591 1580521299.80 151.4932 60.0000 32.0000 1.9774 1.9834 416.0071 417.5291 0.2294 -1.0000 -1.0000 4136653 1580521299.90 151.4932 60.0000 32.0000 1.9767 1.9827 416.0597 417.5799 0.2289 -1.0000 -1.0000 4136700 1580521300.00 151.4932 60.0000 32.0000 1.9762 1.9821 416.1269 417.6471 0.2290 -1.0000 -1.0000 4136778 1580521300.10 151.4999 59.9998 32.0000 1.9774 1.9833 416.0684 417.5899 0.2292 -1.0000 -1.0000 4136841 1580521300.20 151.4999 59.9998 32.0000 1.9772 1.9831 415.9626 417.4840 0.2292 -1.0000 -1.0000 4136919 1580521300.30 151.4999 59.9998 32.0000 1.9777 1.9837 415.8382 417.3582 0.2290 -1.0000 -1.0000 4137091 1580521300.40 151.4999 59.9998 32.0000 1.9774 1.9833 416.0192 417.5402 0.2292 -1.0000 -1.0000 4137153 1580521300.50 151.4999 59.9998 32.0000 1.9773 1.9832 416.0377 417.5596 0.2292 -1.0000 -1.0000 4137216 1580521300.60 151.4951 59.9998 32.0000 1.9778 1.9838 416.0022 417.5234 0.2291 -1.0000 -1.0000 4137294 1580521300.70 151.4924 59.9998 32.0000 1.9776 1.9835 415.9218 417.4418 0.2290 -1.0000 -1.0000 4137356 1580521300.80 151.4924 59.9998 32.0000 1.9765 1.9825 416.0704 417.5910 0.2290 -1.0000 -1.0000 4137591 1580521300.90 151.4924 59.9998 32.0000 1.9765 1.9824 416.1670 417.6883 0.2291 -1.0000 -1.0000 4137669 1580521301.00 151.4924 59.9998 32.0000 1.9760 1.9819 416.1140 417.6370 0.2295 -1.0000 -1.0000 4137732 1580521301.10 151.4916 59.9998 32.0000 1.9765 1.9824 416.2187 417.7417 0.2293 -1.0000 -1.0000 4137794 1580521301.20 151.4554 59.9998 32.0000 1.9774 1.9834 415.8682 417.3898 0.2293 -1.0000 -1.0000 4137856 1580521301.30 151.4554 59.9998 32.0000 1.9775 1.9835 415.9569 417.4783 0.2292 -1.0000 -1.0000 4138091 1580521301.40 151.4554 59.9998 32.0000 1.9772 1.9832 415.8864 417.4080 0.2293 -1.0000 -1.0000 4138169 1580521301.50 151.4554 59.9998 32.0000 1.9771 1.9830 416.0298 417.5512 0.2291 -1.0000 -1.0000 4138232 1580521301.60 151.4554 59.9998 32.0000 1.9763 1.9822 416.1371 417.6581 0.2290 -1.0000 -1.0000 4138294 1580521301.70 151.4554 59.9998 32.0000 1.9767 1.9827 415.8945 417.4160 0.2292 -1.0000 -1.0000 4138372 1580521301.80 151.4520 59.9998 32.0000 1.9779 1.9838 415.8605 417.3813 0.2292 -1.0000 -1.0000 4138606 1580521301.90 151.4520 59.9998 32.0000 1.9778 1.9837 415.9157 417.4365 0.2291 -1.0000 -1.0000 4138669 1580521302.00 151.4520 59.9998 32.0000 1.9772 1.9831 416.0936 417.6159 0.2292 -1.0000 -1.0000 4138747 1580521302.10 151.4520 59.9998 32.0000 1.9767 1.9827 416.2018 417.7243 0.2293 -1.0000 -1.0000 4138809 1580521302.20 151.4520 59.9998 32.0000 1.9765 1.9825 416.1204 417.6427 0.2292 -1.0000 -1.0000 4138872 1580521302.30 151.4211 59.9998 32.0000 1.9774 1.9834 415.8683 417.3884 0.2292 -1.0000 -1.0000 4139075 1580521302.40 151.4211 59.9998 32.0000 1.9772 1.9832 415.9305 417.4526 0.2293 -1.0000 -1.0000 4139138 1580521302.50 151.4211 59.9998 32.0000 1.9763 1.9823 416.0411 417.5627 0.2292 -1.0000 -1.0000 4139200 1580521302.60 151.4211 59.9998 32.0000 1.9766 1.9826 416.1495 417.6715 0.2292 -1.0000 -1.0000 4139278 1580521302.70 151.4211 59.9998 32.0000 1.9776 1.9835 415.9940 417.5158 0.2293 -1.0000 -1.0000 4139341 1580521302.80 151.4290 59.9998 32.0000 1.9777 1.9837 415.9737 417.4954 0.2292 -1.0000 -1.0000 4139622 1580521302.90 151.4750 59.9998 32.0000 1.9784 1.9844 415.9072 417.4288 0.2292 -1.0000 -1.0000 4139685 1580521303.00 151.4750 59.9998 32.0000 1.9772 1.9831 416.0735 417.5953 0.2293 -1.0000 -1.0000 4139763 1580521303.10 151.4750 59.9998 32.0000 1.9768 1.9827 416.2002 417.7232 0.2293 -1.0000 -1.0000 4139825 1580521303.20 151.4750 59.9998 32.0000 1.9769 1.9828 416.1172 417.6395 0.2292 -1.0000 -1.0000 4139888 1580521303.30 151.4750 59.9998 32.0000 1.9771 1.9830 416.1429 417.6656 0.2293 -1.0000 -1.0000 4140075 1580521303.40 151.4262 59.9998 32.0000 1.9778 1.9838 415.9857 417.5084 0.2294 -1.0000 -1.0000 4140154 1580521303.50 151.4262 59.9998 32.0000 1.9786 1.9846 415.9707 417.4938 0.2295 -1.0000 -1.0000 4140216 1580521303.60 151.4262 59.9998 32.0000 1.9776 1.9836 416.0090 417.5317 0.2293 -1.0000 -1.0000 4140279 1580521303.70 151.4262 59.9998 32.0000 1.9764 1.9824 415.9519 417.4735 0.2292 -1.0000 -1.0000 4140356 1580521303.80 151.4262 59.9998 32.0000 1.9762 1.9821 416.1620 417.6833 0.2293 -1.0000 -1.0000 4140419 1580521303.90 151.5227 59.9998 32.0000 1.9769 1.9829 416.1442 417.6672 0.2293 -1.0000 -1.0000 4140466 1580521304.00 151.5351 59.9998 32.0000 1.9777 1.9837 416.0335 417.5575 0.2295 -1.0000 -1.0000 4140544 1580521304.10 151.5351 59.9998 32.0000 1.9774 1.9834 415.9403 417.4625 0.2293 -1.0000 -1.0000 4140606 1580521304.20 151.5351 59.9998 32.0000 1.9774 1.9834 415.9455 417.4672 0.2293 -1.0000 -1.0000 4140669 1580521304.30 151.5351 59.9998 32.0000 1.9773 1.9832 416.0072 417.5289 0.2292 -1.0000 -1.0000 4140747 1580521304.40 151.5400 59.9998 32.0000 1.9766 1.9826 416.0995 417.6217 0.2293 -1.0000 -1.0000 4140935 1580521304.50 151.5756 59.9998 32.0000 1.9771 1.9830 416.1595 417.6818 0.2292 -1.0000 -1.0000 4140997 1580521304.60 151.5756 59.9998 32.0000 1.9774 1.9834 416.0583 417.5808 0.2293 -1.0000 -1.0000 4141075 1580521304.70 151.5756 59.9998 32.0000 1.9778 1.9838 415.9643 417.4869 0.2295 -1.0000 -1.0000 4141138 1580521304.80 151.5756 59.9998 32.0000 1.9779 1.9838 415.9550 417.4760 0.2291 -1.0000 -1.0000 4141200 1580521304.90 151.5756 59.9998 32.0000 1.9763 1.9822 416.1607 417.6826 0.2292 -1.0000 -1.0000 4141435 1580521305.00 151.5103 60.0000 32.0000 1.9761 1.9820 416.1342 417.6570 0.2293 -1.0000 -1.0000 4141497 1580521305.10 151.5103 60.0000 32.0000 1.9772 1.9831 416.1557 417.6777 0.2293 -1.0000 -1.0000 4141575 1580521305.20 151.5103 60.0000 32.0000 1.9774 1.9834 415.8890 417.4129 0.2295 -1.0000 -1.0000 4141638 1580521305.30 151.5103 60.0000 32.0000 1.9770 1.9830 415.9549 417.4763 0.2292 -1.0000 -1.0000 4141700 1580521305.40 151.5103 60.0000 32.0000 1.9766 1.9825 415.9706 417.4916 0.2292 -1.0000 -1.0000 4142435 1580521305.50 151.4995 60.0000 32.0000 1.9758 1.9817 416.0061 417.5286 0.2293 -1.0000 -1.0000 4142497 1580521305.60 151.4776 60.0000 32.0000 1.9777 1.9837 416.0125 417.5346 0.2293 -1.0000 -1.0000 4142559 1580521305.70 151.4776 60.0000 32.0000 1.9772 1.9831 415.8502 417.3714 0.2292 -1.0000 -1.0000 4142622 1580521305.80 151.4776 60.0000 32.0000 1.9774 1.9833 415.8726 417.3936 0.2292 -1.0000 -1.0000 4142685 1580521305.90 151.4776 60.0000 32.0000 1.9773 1.9832 415.8968 417.4177 0.2291 -1.0000 -1.0000 4142903 1580521306.00 151.4776 60.0000 32.0000 1.9765 1.9825 416.0089 417.5307 0.2292 -1.0000 -1.0000 4142981 1580521306.10 151.4776 60.0000 32.0000 1.9771 1.9831 416.1078 417.6296 0.2292 -1.0000 -1.0000 4143059 1580521306.20 151.4216 60.0000 32.0000 1.9775 1.9834 415.9840 417.5056 0.2293 -1.0000 -1.0000 4143122 1580521306.30 151.4077 60.0000 32.0000 1.9774 1.9833 415.8535 417.3755 0.2294 -1.0000 -1.0000 4143200 1580521306.40 151.4077 60.0000 32.0000 1.9769 1.9828 416.0112 417.5346 0.2294 -1.0000 -1.0000 4143263 1580521306.50 151.4077 60.0000 32.0000 1.9767 1.9827 416.1022 417.6253 0.2294 -1.0000 -1.0000 4143325 1580521306.60 151.4077 60.0000 32.0000 1.9764 1.9823 416.1291 417.6523 0.2294 -1.0000 -1.0000 4143403 1580521306.70 151.4077 60.0000 32.0000 1.9771 1.9830 416.1057 417.6291 0.2295 -1.0000 -1.0000 4143466 1580521306.80 151.4273 60.0000 32.0000 1.9780 1.9840 415.9094 417.4324 0.2294 -1.0000 -1.0000 4143529 1580521306.90 151.4273 60.0000 32.0000 1.9777 1.9837 415.8812 417.4035 0.2293 -1.0000 -1.0000 4143638 1580521307.00 151.4273 60.0000 32.0000 1.9767 1.9826 415.9800 417.5019 0.2293 -1.0000 -1.0000 4143685 1580521307.10 151.4273 60.0000 32.0000 1.9771 1.9831 416.0380 417.5604 0.2293 -1.0000 -1.0000 4143763 1580521307.20 151.4273 60.0000 32.0000 1.9776 1.9835 415.9868 417.5090 0.2293 -1.0000 -1.0000 4143825 1580521307.30 151.4273 60.0000 32.0000 1.9775 1.9834 415.9641 417.4850 0.2292 -1.0000 -1.0000 4143888 1580521307.40 151.4383 60.0000 32.0000 1.9783 1.9842 415.9364 417.4587 0.2294 -1.0000 -1.0000 4144122 1580521307.50 151.4383 60.0000 32.0000 1.9770 1.9830 416.0620 417.5846 0.2294 -1.0000 -1.0000 4144185 1580521307.60 151.4383 60.0000 32.0000 1.9767 1.9826 416.1127 417.6366 0.2295 -1.0000 -1.0000 4144247 1580521307.70 151.4383 60.0000 32.0000 1.9768 1.9828 416.0396 417.5623 0.2293 -1.0000 -1.0000 4144325 1580521307.80 151.4383 60.0000 32.0000 1.9776 1.9835 415.9504 417.4743 0.2296 -1.0000 -1.0000 4144388 1580521307.90 151.4669 60.0000 32.0000 1.9774 1.9834 416.0338 417.5574 0.2295 -1.0000 -1.0000 4144450 1580521308.00 151.5419 60.0000 32.0000 1.9771 1.9830 416.0766 417.6002 0.2295 -1.0000 -1.0000 4144888 1580521308.10 151.5419 60.0000 32.0000 1.9767 1.9827 416.0818 417.6051 0.2294 -1.0000 -1.0000 4144950 1580521308.20 151.5419 60.0000 32.0000 1.9765 1.9824 416.0960 417.6185 0.2293 -1.0000 -1.0000 4145013 1580521308.30 151.5419 60.0000 32.0000 1.9780 1.9839 415.8380 417.3604 0.2295 -1.0000 -1.0000 4145075 1580521308.40 151.5419 60.0000 32.0000 1.9773 1.9832 415.9266 417.4495 0.2294 -1.0000 -1.0000 4145138 1580521308.50 151.5702 60.0000 32.0000 1.9772 1.9831 415.9289 417.4513 0.2294 -1.0000 -1.0000 4145372 1580521308.60 151.5702 60.0000 32.0000 1.9770 1.9830 416.0726 417.5961 0.2295 -1.0000 -1.0000 4145450 1580521308.70 151.5702 60.0000 32.0000 1.9770 1.9830 416.0970 417.6209 0.2295 -1.0000 -1.0000 4145513 1580521308.80 151.5702 60.0000 32.0000 1.9776 1.9835 416.0251 417.5487 0.2295 -1.0000 -1.0000 4145575 1580521308.90 151.5702 60.0000 32.0000 1.9769 1.9829 415.9066 417.4289 0.2294 -1.0000 -1.0000 4145654 1580521309.00 151.5250 60.0000 32.0000 1.9766 1.9826 415.8896 417.4119 0.2294 -1.0000 -1.0000 4145716 1580521309.10 151.5081 60.0000 32.0000 1.9768 1.9828 416.1343 417.6588 0.2295 -1.0000 -1.0000 4145778 1580521309.20 151.5081 60.0000 32.0000 1.9765 1.9825 416.1503 417.6743 0.2295 -1.0000 -1.0000 4145841 1580521309.30 151.5081 60.0000 32.0000 1.9768 1.9827 416.0977 417.6211 0.2294 -1.0000 -1.0000 4145903 1580521309.40 151.5081 60.0000 32.0000 1.9774 1.9834 415.8367 417.3585 0.2292 -1.0000 -1.0000 4145982 1580521309.50 151.4829 60.0000 32.0000 1.9760 1.9820 415.9126 417.4342 0.2293 -1.0000 -1.0000 4146169 1580521309.60 151.4445 59.9997 32.0000 1.9762 1.9822 415.9575 417.4797 0.2294 -1.0000 -1.0000 4146232 1580521309.70 151.4445 59.9997 32.0000 1.9762 1.9822 416.0987 417.6223 0.2295 -1.0000 -1.0000 4146309 1580521309.80 151.4445 59.9997 32.0000 1.9767 1.9827 416.1809 417.7057 0.2296 -1.0000 -1.0000 4146372 1580521309.90 151.4445 59.9997 32.0000 1.9772 1.9831 415.9075 417.4313 0.2295 -1.0000 -1.0000 4146435 1580521310.00 151.4445 59.9997 32.0000 1.9776 1.9835 415.8880 417.4100 0.2293 -1.0000 -1.0000 4146513 1580521310.10 151.4445 59.9997 32.0000 1.9768 1.9828 415.9239 417.4461 0.2294 -1.0000 -1.0000 4146841 1580521310.20 151.3961 59.9997 32.0000 1.9775 1.9835 416.0726 417.5950 0.2294 -1.0000 -1.0000 4146903 1580521310.30 151.3961 59.9997 32.0000 1.9759 1.9818 416.1032 417.6276 0.2295 -1.0000 -1.0000 4146981 1580521310.40 151.3961 59.9997 32.0000 1.9760 1.9820 416.0123 417.5361 0.2295 -1.0000 -1.0000 4147044 1580521310.50 151.3961 59.9997 32.0000 1.9769 1.9829 415.9026 417.4252 0.2294 -1.0000 -1.0000 4147106 1580521310.60 151.3961 59.9997 32.0000 1.9780 1.9839 416.0293 417.5533 0.2296 -1.0000 -1.0000 4147341 1580521310.70 151.3961 59.9997 32.0000 1.9771 1.9831 416.0728 417.5972 0.2295 -1.0000 -1.0000 4147403 1580521310.80 151.4226 59.9997 32.0000 1.9766 1.9826 416.1422 417.6670 0.2296 -1.0000 -1.0000 4147466 1580521310.90 151.4226 59.9997 32.0000 1.9761 1.9820 416.0687 417.5933 0.2296 -1.0000 -1.0000 4147544 1580521311.00 151.4226 59.9997 32.0000 1.9773 1.9833 415.9013 417.4249 0.2295 -1.0000 -1.0000 4147606 1580521311.10 151.4226 59.9997 32.0000 1.9772 1.9831 415.8708 417.3927 0.2294 -1.0000 -1.0000 4147841 1580521311.20 151.4226 59.9997 32.0000 1.9776 1.9836 415.9611 417.4839 0.2294 -1.0000 -1.0000 4147903 1580521311.30 151.4286 59.9997 32.0000 1.9767 1.9827 416.0571 417.5809 0.2295 -1.0000 -1.0000 4147966 1580521311.40 151.4825 59.9997 32.0000 1.9768 1.9827 416.1074 417.6302 0.2294 -1.0000 -1.0000 4148044 1580521311.50 151.4825 59.9997 32.0000 1.9766 1.9825 416.1737 417.6984 0.2296 -1.0000 -1.0000 4148106 1580521311.60 151.4825 59.9997 32.0000 1.9769 1.9829 415.9317 417.4553 0.2296 -1.0000 -1.0000 4148325 1580521311.70 151.4825 59.9997 32.0000 1.9767 1.9826 415.9328 417.4572 0.2296 -1.0000 -1.0000 4148403 1580521311.80 151.4825 59.9997 32.0000 1.9775 1.9835 415.9714 417.4953 0.2297 -1.0000 -1.0000 4148466 1580521311.90 151.5488 59.9997 32.0000 1.9764 1.9823 416.1204 417.6448 0.2296 -1.0000 -1.0000 4148528 1580521312.00 151.5571 59.9997 32.0000 1.9763 1.9822 415.9970 417.5204 0.2295 -1.0000 -1.0000 4148606 1580521312.10 151.5571 59.9997 32.0000 1.9767 1.9827 415.9093 417.4324 0.2295 -1.0000 -1.0000 4148935 1580521312.20 151.5571 59.9997 32.0000 1.9776 1.9836 415.8784 417.4017 0.2296 -1.0000 -1.0000 4148997 1580521312.30 151.5571 59.9997 32.0000 1.9768 1.9827 415.9652 417.4896 0.2297 -1.0000 -1.0000 4149059 1580521312.40 151.5571 59.9997 32.0000 1.9766 1.9826 416.0430 417.5677 0.2297 -1.0000 -1.0000 4149122 1580521312.50 151.5676 59.9997 32.0000 1.9768 1.9827 416.0772 417.5997 0.2293 -1.0000 -1.0000 4149185 1580521312.60 151.5676 59.9997 32.0000 1.9770 1.9829 416.1045 417.6280 0.2295 -1.0000 -1.0000 4149685 1580521312.70 151.5676 59.9997 32.0000 1.9769 1.9829 415.8943 417.4184 0.2296 -1.0000 -1.0000 4149747 1580521312.80 151.5676 59.9997 32.0000 1.9778 1.9838 415.8641 417.3871 0.2295 -1.0000 -1.0000 4149809 1580521312.90 151.5676 59.9997 32.0000 1.9770 1.9829 415.8637 417.3865 0.2294 -1.0000 -1.0000 4149919 1580521313.00 151.5570 59.9997 32.0000 1.9772 1.9831 415.9649 417.4891 0.2296 -1.0000 -1.0000 4149982 1580521313.10 151.5282 59.9997 32.0000 1.9763 1.9822 416.1398 417.6640 0.2295 -1.0000 -1.0000 4150044 1580521313.20 151.5282 59.9997 32.0000 1.9766 1.9825 416.0917 417.6166 0.2297 -1.0000 -1.0000 4150106 1580521313.30 151.5282 59.9997 32.0000 1.9774 1.9833 415.9233 417.4463 0.2295 -1.0000 -1.0000 4150169 1580521313.40 151.5282 59.9997 32.0000 1.9775 1.9834 415.8368 417.3608 0.2296 -1.0000 -1.0000 4150247 1580521313.50 151.5282 59.9997 32.0000 1.9767 1.9826 415.9930 417.5162 0.2295 -1.0000 -1.0000 4150309 1580521313.60 151.5136 59.9997 32.0000 1.9775 1.9834 416.1404 417.6651 0.2296 -1.0000 -1.0000 4150372 1580521313.70 151.5136 59.9997 32.0000 1.9773 1.9833 416.0345 417.5591 0.2297 -1.0000 -1.0000 4150450 1580521313.80 151.5136 59.9997 32.0000 1.9770 1.9830 415.9395 417.4638 0.2296 -1.0000 -1.0000 4150513 1580521313.90 151.5136 59.9997 32.0000 1.9783 1.9842 415.9343 417.4581 0.2296 -1.0000 -1.0000 4150575 1580521314.00 151.5136 59.9997 32.0000 1.9779 1.9838 416.0775 417.6027 0.2297 -1.0000 -1.0000 4150638 1580521314.10 151.5073 59.9997 32.0000 1.9771 1.9830 416.1374 417.6625 0.2297 -1.0000 -1.0000 4150700 1580521314.20 151.4999 59.9997 32.0000 1.9778 1.9838 415.9932 417.5182 0.2298 -1.0000 -1.0000 4150935 1580521314.30 151.4999 59.9997 32.0000 1.9778 1.9838 415.9348 417.4609 0.2298 -1.0000 -1.0000 4151013 1580521314.40 151.4999 59.9997 32.0000 1.9784 1.9843 415.8588 417.3829 0.2297 -1.0000 -1.0000 4151075 1580521314.50 151.4999 59.9997 32.0000 1.9780 1.9840 415.8723 417.3969 0.2297 -1.0000 -1.0000 4151153 1580521314.60 151.4999 59.9997 32.0000 1.9777 1.9836 416.1391 417.6641 0.2297 -1.0000 -1.0000 4151216 1580521314.70 151.4957 59.9999 32.0000 1.9767 1.9827 416.1875 417.7132 0.2297 -1.0000 -1.0000 4151450 1580521314.80 151.4956 59.9999 32.0000 1.9774 1.9834 416.0794 417.6034 0.2296 -1.0000 -1.0000 4151513 1580521314.90 151.4956 59.9999 32.0000 1.9785 1.9844 416.0419 417.5669 0.2297 -1.0000 -1.0000 4151591 1580521315.00 151.4956 59.9999 32.0000 1.9774 1.9834 416.1318 417.6571 0.2297 -1.0000 -1.0000 4151654 1580521315.10 151.4956 59.9999 32.0000 1.9770 1.9830 416.1561 417.6802 0.2295 -1.0000 -1.0000 4151716 1580521315.20 151.4956 59.9999 32.0000 1.9782 1.9841 416.0606 417.5851 0.2297 -1.0000 -1.0000 4151950 1580521315.30 151.4956 59.9999 32.0000 1.9777 1.9836 415.9724 417.4976 0.2297 -1.0000 -1.0000 4152013 1580521315.40 151.5209 59.9999 32.0000 1.9780 1.9840 415.8481 417.3730 0.2298 -1.0000 -1.0000 4152091 1580521315.50 151.5209 59.9999 32.0000 1.9778 1.9837 415.9341 417.4581 0.2296 -1.0000 -1.0000 4152154 1580521315.60 151.5209 59.9999 32.0000 1.9764 1.9824 415.9408 417.4642 0.2295 -1.0000 -1.0000 4152247 1580521315.70 151.5209 59.9999 32.0000 1.9762 1.9822 416.1214 417.6468 0.2297 -1.0000 -1.0000 4152419 1580521315.80 151.5209 59.9999 32.0000 1.9771 1.9831 415.9915 417.5165 0.2298 -1.0000 -1.0000 4152481 1580521315.90 151.5209 59.9999 32.0000 1.9773 1.9832 415.8951 417.4197 0.2297 -1.0000 -1.0000 4152544 1580521316.00 151.5526 59.9999 32.0000 1.9775 1.9835 415.8284 417.3528 0.2297 -1.0000 -1.0000 4152622 1580521316.10 151.5526 59.9999 32.0000 1.9767 1.9826 416.0941 417.6191 0.2297 -1.0000 -1.0000 4152685 1580521316.20 151.5526 59.9999 32.0000 1.9771 1.9831 416.1238 417.6487 0.2296 -1.0000 -1.0000 4153497 1580521316.30 151.5526 59.9999 32.0000 1.9768 1.9827 416.0490 417.5738 0.2297 -1.0000 -1.0000 4153575 1580521316.40 151.5526 59.9999 32.0000 1.9774 1.9834 415.8866 417.4110 0.2297 -1.0000 -1.0000 4153638 1580521316.50 151.5526 59.9999 32.0000 1.9775 1.9834 415.8184 417.3424 0.2297 -1.0000 -1.0000 4153700 1580521316.60 151.5364 59.9999 32.0000 1.9777 1.9837 415.9601 417.4842 0.2297 -1.0000 -1.0000 4153779 1580521316.70 151.5364 59.9999 32.0000 1.9771 1.9830 416.0538 417.5783 0.2296 -1.0000 -1.0000 4153841 1580521316.80 151.5364 59.9999 32.0000 1.9770 1.9830 416.1249 417.6504 0.2298 -1.0000 -1.0000 4153903 1580521316.90 151.5364 59.9999 32.0000 1.9773 1.9832 416.0774 417.6031 0.2298 -1.0000 -1.0000 4153982 1580521317.00 151.5364 59.9999 32.0000 1.9774 1.9833 415.9732 417.4984 0.2297 -1.0000 -1.0000 4154044 1580521317.10 151.4664 59.9999 32.0000 1.9784 1.9844 415.8505 417.3742 0.2296 -1.0000 -1.0000 4154106 1580521317.20 151.4664 59.9999 32.0000 1.9773 1.9833 416.1163 417.6409 0.2297 -1.0000 -1.0000 4154169 1580521317.30 151.4664 59.9999 32.0000 1.9768 1.9827 416.0708 417.5968 0.2299 -1.0000 -1.0000 4154232 1580521317.40 151.4664 59.9999 32.0000 1.9771 1.9831 416.0715 417.5975 0.2299 -1.0000 -1.0000 4154309 1580521317.50 151.4664 59.9999 32.0000 1.9775 1.9835 415.8804 417.4068 0.2299 -1.0000 -1.0000 4154388 1580521317.60 151.4581 59.9999 32.0000 1.9777 1.9837 415.9382 417.4630 0.2297 -1.0000 -1.0000 4154435 1580521317.70 151.4463 59.9999 32.0000 1.9770 1.9829 416.1434 417.6693 0.2298 -1.0000 -1.0000 4154513 1580521317.80 151.4463 59.9999 32.0000 1.9767 1.9827 416.0894 417.6149 0.2297 -1.0000 -1.0000 4154575 1580521317.90 151.4463 59.9999 32.0000 1.9770 1.9829 416.0218 417.5468 0.2297 -1.0000 -1.0000 4154638 1580521318.00 151.4463 59.9999 32.0000 1.9776 1.9835 415.9120 417.4374 0.2299 -1.0000 -1.0000 4154716 1580521318.10 151.5025 59.9999 32.0000 1.9775 1.9835 415.8919 417.4172 0.2298 -1.0000 -1.0000 4154778 1580521318.20 151.5489 59.9999 32.0000 1.9771 1.9830 416.0903 417.6160 0.2298 -1.0000 -1.0000 4154841 1580521318.30 151.5489 59.9999 32.0000 1.9776 1.9836 416.0127 417.5379 0.2298 -1.0000 -1.0000 4155341 1580521318.40 151.5489 59.9999 32.0000 1.9780 1.9839 415.9899 417.5161 0.2299 -1.0000 -1.0000 4155403 1580521318.50 151.5489 59.9999 32.0000 1.9776 1.9835 415.9245 417.4497 0.2297 -1.0000 -1.0000 4155466 1580521318.60 151.5489 59.9999 32.0000 1.9770 1.9830 415.8237 417.3490 0.2299 -1.0000 -1.0000 4155529 1580521318.70 151.5147 59.9999 32.0000 1.9765 1.9825 415.9669 417.4932 0.2299 -1.0000 -1.0000 4155591 1580521318.80 151.5044 59.9999 32.0000 1.9775 1.9835 416.1195 417.6457 0.2298 -1.0000 -1.0000 4155654 1580521318.90 151.5044 59.9999 32.0000 1.9773 1.9833 416.0711 417.5972 0.2298 -1.0000 -1.0000 4155732 1580521319.00 151.5044 59.9999 32.0000 1.9772 1.9832 415.9042 417.4288 0.2298 -1.0000 -1.0000 4155809 1580521319.10 151.5044 59.9999 32.0000 1.9778 1.9837 415.8922 417.4178 0.2299 -1.0000 -1.0000 4155888 1580521319.20 151.5044 59.9999 32.0000 1.9768 1.9828 415.9745 417.4985 0.2297 -1.0000 -1.0000 4155950 1580521319.30 151.4691 59.9999 32.0000 1.9770 1.9829 416.0714 417.5976 0.2299 -1.0000 -1.0000 4156075 1580521319.40 151.4691 59.9999 32.0000 1.9771 1.9831 416.0309 417.5568 0.2298 -1.0000 -1.0000 4156154 1580521319.50 151.4691 59.9999 32.0000 1.9779 1.9839 415.9257 417.4523 0.2299 -1.0000 -1.0000 4156216 1580521319.60 151.4691 59.9999 32.0000 1.9778 1.9837 415.8974 417.4218 0.2297 -1.0000 -1.0000 4156279 1580521319.70 151.4691 59.9999 32.0000 1.9774 1.9833 416.0365 417.5625 0.2299 -1.0000 -1.0000 4156341 1580521319.80 151.4688 60.0000 32.0000 1.9773 1.9833 416.0706 417.5969 0.2298 -1.0000 -1.0000 4156403 1580521319.90 151.4681 60.0003 32.0000 1.9780 1.9840 416.0276 417.5534 0.2299 -1.0000 -1.0000 4156466 1580521320.00 151.4681 60.0003 32.0000 1.9777 1.9836 415.8923 417.4171 0.2297 -1.0000 -1.0000 4156544 1580521320.10 151.4681 60.0003 32.0000 1.9768 1.9828 415.9426 417.4676 0.2298 -1.0000 -1.0000 4156606 1580521320.20 151.4681 60.0003 32.0000 1.9766 1.9826 416.0847 417.6108 0.2299 -1.0000 -1.0000 4156669 1580521320.30 151.4681 60.0003 32.0000 1.9768 1.9827 416.1091 417.6345 0.2298 -1.0000 -1.0000 4156903 1580521320.40 151.4681 60.0003 32.0000 1.9777 1.9837 416.1944 417.7219 0.2300 -1.0000 -1.0000 4156966 1580521320.50 151.5629 60.0003 32.0000 1.9779 1.9839 415.9922 417.5189 0.2299 -1.0000 -1.0000 4157028 1580521320.60 151.5686 60.0003 32.0000 1.9776 1.9836 415.9279 417.4538 0.2299 -1.0000 -1.0000 4157106 1580521320.70 151.5686 60.0003 32.0000 1.9773 1.9833 415.9008 417.4257 0.2298 -1.0000 -1.0000 4157169 1580521320.80 151.5686 60.0003 32.0000 1.9766 1.9826 416.1018 417.6282 0.2299 -1.0000 -1.0000 4157403 1580521320.90 151.5686 60.0003 32.0000 1.9769 1.9828 416.0160 417.5435 0.2301 -1.0000 -1.0000 4157466 1580521321.00 151.5686 60.0003 32.0000 1.9782 1.9841 415.9438 417.4696 0.2298 -1.0000 -1.0000 4157544 1580521321.10 151.4941 60.0003 32.0000 1.9776 1.9836 415.9495 417.4755 0.2299 -1.0000 -1.0000 4157606 1580521321.20 151.4941 60.0003 32.0000 1.9778 1.9837 415.9914 417.5165 0.2298 -1.0000 -1.0000 4157669 1580521321.30 151.4941 60.0003 32.0000 1.9765 1.9825 416.0507 417.5763 0.2297 -1.0000 -1.0000 4158200 1580521321.40 151.4941 60.0003 32.0000 1.9771 1.9831 416.1208 417.6476 0.2300 -1.0000 -1.0000 4158279 1580521321.50 151.4941 60.0003 32.0000 1.9776 1.9835 416.0435 417.5713 0.2301 -1.0000 -1.0000 4158341 1580521321.60 151.3810 60.0003 32.0000 1.9777 1.9837 415.9547 417.4814 0.2299 -1.0000 -1.0000 4158403 1580521321.70 151.3810 60.0003 32.0000 1.9766 1.9826 416.0929 417.6188 0.2298 -1.0000 -1.0000 4158466 1580521321.80 151.3810 60.0003 32.0000 1.9768 1.9828 416.0601 417.5865 0.2299 -1.0000 -1.0000 4158700 1580521321.90 151.3810 60.0003 32.0000 1.9765 1.9825 416.0132 417.5390 0.2298 -1.0000 -1.0000 4158763 1580521322.00 151.3810 60.0003 32.0000 1.9776 1.9835 415.8745 417.4004 0.2300 -1.0000 -1.0000 4158825 1580521322.10 151.3896 60.0003 32.0000 1.9770 1.9830 415.8937 417.4195 0.2298 -1.0000 -1.0000 4158888 1580521322.20 151.4459 60.0003 32.0000 1.9770 1.9829 416.0365 417.5616 0.2298 -1.0000 -1.0000 4158966 1580521322.30 151.4459 60.0003 32.0000 1.9766 1.9825 416.1315 417.6569 0.2297 -1.0000 -1.0000 4159325 1580521322.40 151.4459 60.0003 32.0000 1.9762 1.9821 416.0648 417.5911 0.2299 -1.0000 -1.0000 4159388 1580521322.50 151.4459 60.0003 32.0000 1.9771 1.9830 416.0363 417.5629 0.2299 -1.0000 -1.0000 4159450 1580521322.60 151.4459 60.0003 32.0000 1.9772 1.9832 415.9215 417.4481 0.2300 -1.0000 -1.0000 4159529 1580521322.70 151.5311 60.0003 32.0000 1.9773 1.9833 415.9200 417.4464 0.2300 -1.0000 -1.0000 4159591 1580521322.80 151.5311 60.0003 32.0000 1.9765 1.9824 416.1283 417.6550 0.2299 -1.0000 -1.0000 4159654 1580521322.90 151.5311 60.0003 32.0000 1.9768 1.9828 415.9807 417.5071 0.2300 -1.0000 -1.0000 4159732 1580521323.00 151.5311 60.0003 32.0000 1.9780 1.9839 415.7828 417.3090 0.2299 -1.0000 -1.0000 4159794 1580521323.10 151.5311 60.0003 32.0000 1.9769 1.9829 415.9184 417.4436 0.2297 -1.0000 -1.0000 4159872 1580521323.20 151.4972 60.0003 32.0000 1.9765 1.9824 416.0885 417.6141 0.2298 -1.0000 -1.0000 4159935 1580521323.30 151.4700 60.0003 32.0000 1.9758 1.9817 416.0784 417.6057 0.2299 -1.0000 -1.0000 4159997 1580521323.40 151.4700 60.0003 32.0000 1.9769 1.9828 416.0736 417.6002 0.2300 -1.0000 -1.0000 4200075 1580521323.50 151.4700 60.0003 32.0000 1.9777 1.9837 415.9022 417.4280 0.2299 -1.0000 -1.0000 4200138 1580521323.60 151.4700 60.0003 32.0000 1.9779 1.9839 415.9391 417.4640 0.2298 -1.0000 -1.0000 4200200 1580521323.70 151.4700 60.0003 32.0000 1.9771 1.9831 416.0345 417.5607 0.2299 -1.0000 -1.0000 4200278 1580521323.80 151.4281 60.0003 32.0000 1.9765 1.9825 416.1265 417.6533 0.2299 -1.0000 -1.0000 4200341 1580521323.90 151.4281 60.0003 32.0000 1.9774 1.9834 415.9777 417.5039 0.2300 -1.0000 -1.0000 4200669 1580521324.00 151.4281 60.0003 32.0000 1.9775 1.9834 415.8893 417.4158 0.2299 -1.0000 -1.0000 4200731 1580521324.10 151.4281 60.0003 32.0000 1.9769 1.9829 415.9363 417.4628 0.2300 -1.0000 -1.0000 4200794 1580521324.20 151.4281 60.0003 32.0000 1.9769 1.9829 416.0771 417.6038 0.2300 -1.0000 -1.0000 4200856 1580521324.30 151.4281 60.0003 32.0000 1.9773 1.9832 416.1458 417.6722 0.2298 -1.0000 -1.0000 4200934 1580521324.40 151.4526 60.0003 32.0000 1.9766 1.9826 416.0262 417.5532 0.2301 -1.0000 -1.0000 4201403 1580521324.50 151.4526 60.0003 32.0000 1.9781 1.9841 415.9101 417.4367 0.2300 -1.0000 -1.0000 4201466 1580521324.60 151.4526 60.0003 32.0000 1.9775 1.9835 415.8816 417.4070 0.2298 -1.0000 -1.0000 4201544 1580521324.70 151.4526 60.0003 32.0000 1.9767 1.9826 416.0795 417.6059 0.2299 -1.0000 -1.0000 4201606 1580521324.80 151.4526 60.0003 32.0000 1.9772 1.9832 416.0606 417.5877 0.2300 -1.0000 -1.0000 4201669 1580521324.90 151.5494 59.9986 32.0000 1.9767 1.9826 416.0841 417.6112 0.2300 -1.0000 -1.0000 4201888 1580521325.00 151.5494 59.9986 32.0000 1.9769 1.9829 415.8948 417.4215 0.2300 -1.0000 -1.0000 4201950 1580521325.10 151.5494 59.9986 32.0000 1.9772 1.9831 415.9324 417.4587 0.2300 -1.0000 -1.0000 4202013 1580521325.20 151.5494 59.9986 32.0000 1.9764 1.9824 416.0905 417.6167 0.2298 -1.0000 -1.0000 4202075 1580521325.30 151.5494 59.9986 32.0000 1.9766 1.9825 415.9675 417.4938 0.2300 -1.0000 -1.0000 4202138 1580521325.40 151.5361 59.9986 32.0000 1.9772 1.9832 415.9009 417.4270 0.2300 -1.0000 -1.0000 4202403 1580521325.50 151.4511 59.9986 32.0000 1.9774 1.9834 415.8879 417.4146 0.2300 -1.0000 -1.0000 4202466 1580521325.60 151.4511 59.9986 32.0000 1.9761 1.9821 416.0186 417.5440 0.2297 -1.0000 -1.0000 4202528 1580521325.70 151.4511 59.9986 32.0000 1.9761 1.9820 416.0744 417.6007 0.2300 -1.0000 -1.0000 4202606 1580521325.80 151.4511 59.9986 32.0000 1.9772 1.9831 415.9117 417.4379 0.2299 -1.0000 -1.0000 4202669 1580521325.90 151.4511 59.9986 32.0000 1.9778 1.9838 415.8659 417.3909 0.2298 -1.0000 -1.0000 4202731 1580521326.00 151.3850 59.9986 32.0000 1.9772 1.9832 415.9080 417.4347 0.2301 -1.0000 -1.0000 4202794 1580521326.10 151.3850 59.9986 32.0000 1.9772 1.9832 416.0466 417.5739 0.2298 -1.0000 -1.0000 4202856 1580521326.20 151.3850 59.9986 32.0000 1.9771 1.9831 415.9120 417.4378 0.2300 -1.0000 -1.0000 4202919 1580521326.30 151.3850 59.9986 32.0000 1.9775 1.9835 415.9120 417.4376 0.2299 -1.0000 -1.0000 4202997 1580521326.40 151.3850 59.9986 32.0000 1.9775 1.9835 415.9182 417.4440 0.2299 -1.0000 -1.0000 4203059 1580521326.50 151.4109 59.9986 32.0000 1.9764 1.9824 416.0783 417.6053 0.2300 -1.0000 -1.0000 4203122 1580521326.60 151.4504 59.9986 32.0000 1.9767 1.9827 416.1941 417.7222 0.2301 -1.0000 -1.0000 4203200 1580521326.70 151.4504 59.9986 32.0000 1.9773 1.9833 416.0684 417.5955 0.2299 -1.0000 -1.0000 4203263 1580521326.80 151.4504 59.9986 32.0000 1.9778 1.9838 415.9218 417.4483 0.2300 -1.0000 -1.0000 4203325 1580521326.90 151.4504 59.9986 32.0000 1.9766 1.9826 416.0329 417.5590 0.2299 -1.0000 -1.0000 4203388 1580521327.00 151.4504 59.9986 32.0000 1.9772 1.9832 416.0232 417.5494 0.2299 -1.0000 -1.0000 4203809 1580521327.10 151.5466 59.9986 32.0000 1.9765 1.9825 416.1245 417.6513 0.2299 -1.0000 -1.0000 4203888 1580521327.20 151.5466 59.9986 32.0000 1.9766 1.9825 416.1523 417.6797 0.2300 -1.0000 -1.0000 4203950 1580521327.30 151.5466 59.9986 32.0000 1.9773 1.9833 415.9465 417.4732 0.2301 -1.0000 -1.0000 4204013 1580521327.40 151.5466 59.9986 32.0000 1.9771 1.9830 415.9666 417.4933 0.2300 -1.0000 -1.0000 4204091 1580521327.50 151.5466 59.9986 32.0000 1.9764 1.9824 416.1290 417.6556 0.2298 -1.0000 -1.0000 4204372 1580521327.60 151.5466 59.9986 32.0000 1.9764 1.9824 416.0235 417.5498 0.2300 -1.0000 -1.0000 4204435 1580521327.70 151.4323 59.9986 32.0000 1.9764 1.9824 415.9898 417.5172 0.2301 -1.0000 -1.0000 4204513 1580521327.80 151.4323 59.9986 32.0000 1.9769 1.9829 415.8252 417.3513 0.2300 -1.0000 -1.0000 4204591 1580521327.90 151.4323 59.9986 32.0000 1.9764 1.9824 415.8868 417.4131 0.2299 -1.0000 -1.0000 4204669 1580521328.00 151.4323 59.9986 32.0000 1.9759 1.9818 416.1045 417.6320 0.2300 -1.0000 -1.0000 4204856 1580521328.10 151.4323 59.9986 32.0000 1.9761 1.9821 416.1279 417.6542 0.2299 -1.0000 -1.0000 4204919 1580521328.20 151.4153 59.9986 32.0000 1.9761 1.9821 416.1185 417.6459 0.2301 -1.0000 -1.0000 4204981 1580521328.30 151.3815 59.9986 32.0000 1.9762 1.9822 415.9377 417.4647 0.2300 -1.0000 -1.0000 4205044 1580521328.40 151.3815 59.9986 32.0000 1.9761 1.9821 415.8997 417.4257 0.2300 -1.0000 -1.0000 4205122 1580521328.50 151.3815 59.9986 32.0000 1.9762 1.9821 415.9738 417.5007 0.2300 -1.0000 -1.0000 4205356 1580521328.60 151.3815 59.9986 32.0000 1.9760 1.9820 416.1111 417.6398 0.2301 -1.0000 -1.0000 4205419 1580521328.70 151.3815 59.9986 32.0000 1.9767 1.9827 415.8757 417.4017 0.2299 -1.0000 -1.0000 4205482 1580521328.80 151.5281 59.9986 32.0000 1.9777 1.9836 415.8500 417.3761 0.2300 -1.0000 -1.0000 4205559 1580521328.90 151.5281 59.9986 32.0000 1.9772 1.9832 415.8925 417.4184 0.2300 -1.0000 -1.0000 4205622 1580521329.00 151.5281 59.9986 32.0000 1.9761 1.9820 415.9690 417.4968 0.2301 -1.0000 -1.0000 4205856 1580521329.10 151.5281 59.9986 32.0000 1.9760 1.9820 416.0940 417.6213 0.2300 -1.0000 -1.0000 4205919 1580521329.20 151.5281 59.9986 32.0000 1.9774 1.9834 415.8861 417.4127 0.2301 -1.0000 -1.0000 4205982 1580521329.30 151.5531 59.9986 32.0000 1.9769 1.9829 415.9206 417.4481 0.2302 -1.0000 -1.0000 4206044 1580521329.40 151.5549 59.9986 32.0000 1.9767 1.9827 415.8451 417.3723 0.2301 -1.0000 -1.0000 4206122 1580521329.50 151.5549 59.9986 32.0000 1.9768 1.9828 416.0217 417.5485 0.2300 -1.0000 -1.0000 4206185 1580521329.60 151.5549 59.9986 32.0000 1.9773 1.9833 415.9045 417.4318 0.2302 -1.0000 -1.0000 4206247 1580521329.70 151.5549 59.9986 32.0000 1.9768 1.9828 415.7806 417.3072 0.2300 -1.0000 -1.0000 4206325 1580521329.80 151.5460 59.9987 32.0000 1.9769 1.9829 415.8794 417.4055 0.2300 -1.0000 -1.0000 4206388 1580521329.90 151.4260 59.9993 32.0000 1.9764 1.9824 416.0174 417.5445 0.2301 -1.0000 -1.0000 4206450 1580521330.00 151.4260 59.9993 32.0000 1.9763 1.9822 416.0342 417.5623 0.2302 -1.0000 -1.0000 4206935 1580521330.10 151.4260 59.9993 32.0000 1.9768 1.9828 415.9225 417.4494 0.2301 -1.0000 -1.0000 4206997 1580521330.20 151.4260 59.9993 32.0000 1.9773 1.9833 415.8216 417.3480 0.2300 -1.0000 -1.0000 4207059 1580521330.30 151.4260 59.9993 32.0000 1.9779 1.9839 415.9341 417.4607 0.2300 -1.0000 -1.0000 4207138 1580521330.40 151.4663 59.9993 32.0000 1.9768 1.9827 416.1021 417.6310 0.2302 -1.0000 -1.0000 4207200 1580521330.50 151.4663 59.9993 32.0000 1.9765 1.9824 416.0989 417.6269 0.2301 -1.0000 -1.0000 4207263 1580521330.60 151.4663 59.9993 32.0000 1.9770 1.9829 415.9301 417.4574 0.2301 -1.0000 -1.0000 4207325 1580521330.70 151.4663 59.9993 32.0000 1.9778 1.9838 415.9455 417.4728 0.2301 -1.0000 -1.0000 4207388 1580521330.80 151.4663 59.9993 32.0000 1.9770 1.9829 416.0662 417.5939 0.2301 -1.0000 -1.0000 4207450 1580521330.90 151.4663 59.9993 32.0000 1.9770 1.9830 416.0522 417.5805 0.2302 -1.0000 -1.0000 4207529 1580521331.00 151.5903 59.9993 32.0000 1.9772 1.9832 415.9763 417.5034 0.2301 -1.0000 -1.0000 4207591 1580521331.10 151.5903 59.9993 32.0000 1.9780 1.9840 415.8133 417.3403 0.2302 -1.0000 -1.0000 4207700 1580521331.20 151.5903 59.9993 32.0000 1.9774 1.9834 415.9179 417.4448 0.2300 -1.0000 -1.0000 4207763 1580521331.30 151.5903 59.9993 32.0000 1.9768 1.9827 416.0031 417.5293 0.2299 -1.0000 -1.0000 4207825 1580521331.40 151.5903 59.9993 32.0000 1.9775 1.9834 416.0982 417.6257 0.2301 -1.0000 -1.0000 4207903 1580521331.50 151.5035 59.9993 32.0000 1.9778 1.9837 416.0115 417.5392 0.2301 -1.0000 -1.0000 4207966 1580521331.60 151.5035 59.9993 32.0000 1.9768 1.9827 415.8309 417.3586 0.2301 -1.0000 -1.0000 4208716 1580521331.70 151.5035 59.9993 32.0000 1.9772 1.9832 415.9756 417.5021 0.2300 -1.0000 -1.0000 4208778 1580521331.80 151.5035 59.9993 32.0000 1.9763 1.9823 416.1007 417.6279 0.2300 -1.0000 -1.0000 4208856 1580521331.90 151.5035 59.9993 32.0000 1.9772 1.9832 415.9274 417.4537 0.2300 -1.0000 -1.0000 4208919 1580521332.00 151.5035 59.9993 32.0000 1.9773 1.9832 415.9149 417.4422 0.2302 -1.0000 -1.0000 4208997 1580521332.10 151.4124 59.9993 32.0000 1.9765 1.9824 415.9480 417.4740 0.2299 -1.0000 -1.0000 4209059 1580521332.20 151.4124 59.9993 32.0000 1.9761 1.9820 416.0809 417.6069 0.2299 -1.0000 -1.0000 4209122 1580521332.30 151.4124 59.9993 32.0000 1.9762 1.9822 416.1600 417.6888 0.2302 -1.0000 -1.0000 4209200 1580521332.40 151.4124 59.9993 32.0000 1.9766 1.9826 416.1273 417.6557 0.2302 -1.0000 -1.0000 4209263 1580521332.50 151.4124 59.9993 32.0000 1.9773 1.9832 415.8116 417.3394 0.2302 -1.0000 -1.0000 4209341 1580521332.60 151.3916 59.9993 32.0000 1.9779 1.9838 415.8563 417.3831 0.2301 -1.0000 -1.0000 4209403 1580521332.70 151.3875 59.9993 32.0000 1.9770 1.9829 415.9667 417.4948 0.2302 -1.0000 -1.0000 4209466 1580521332.80 151.3875 59.9993 32.0000 1.9761 1.9821 415.9987 417.5248 0.2299 -1.0000 -1.0000 4209528 1580521332.90 151.3875 59.9993 32.0000 1.9772 1.9832 415.9158 417.4432 0.2302 -1.0000 -1.0000 4209606 1580521333.00 151.3875 59.9993 32.0000 1.9775 1.9834 415.8681 417.3946 0.2299 -1.0000 -1.0000 4209669 1580521333.10 151.3875 59.9993 32.0000 1.9776 1.9835 415.9077 417.4356 0.2302 -1.0000 -1.0000 4209966 1580521333.20 151.4715 59.9993 32.0000 1.9763 1.9823 416.0797 417.6076 0.2301 -1.0000 -1.0000 4210029 1580521333.30 151.4715 59.9993 32.0000 1.9763 1.9822 416.0583 417.5857 0.2301 -1.0000 -1.0000 4210091 1580521333.40 151.4715 59.9993 32.0000 1.9771 1.9831 415.9209 417.4486 0.2301 -1.0000 -1.0000 4210169 1580521333.50 151.4715 59.9993 32.0000 1.9775 1.9834 415.8883 417.4146 0.2299 -1.0000 -1.0000 4210232 1580521333.60 151.4715 59.9993 32.0000 1.9773 1.9833 415.9770 417.5045 0.2302 -1.0000 -1.0000 4210294 1580521333.70 151.4715 59.9993 32.0000 1.9769 1.9829 416.1566 417.6850 0.2301 -1.0000 -1.0000 4210372 1580521333.80 151.4715 59.9993 32.0000 1.9762 1.9821 416.0786 417.6064 0.2302 -1.0000 -1.0000 4210435 1580521333.90 151.4715 59.9993 32.0000 1.9769 1.9828 415.9406 417.4683 0.2302 -1.0000 -1.0000 4210497 1580521334.00 151.4715 59.9993 32.0000 1.9771 1.9830 415.8485 417.3758 0.2301 -1.0000 -1.0000 4210559 1580521334.10 151.4715 59.9993 32.0000 1.9763 1.9823 415.9973 417.5247 0.2301 -1.0000 -1.0000 4210685 1580521334.20 151.4668 59.9993 32.0000 1.9759 1.9819 416.1379 417.6659 0.2301 -1.0000 -1.0000 4210763 1580521334.30 151.3062 59.9993 32.0000 1.9765 1.9825 416.0544 417.5823 0.2301 -1.0000 -1.0000 4210825 1580521334.40 151.3062 59.9993 32.0000 1.9769 1.9828 415.8862 417.4136 0.2303 -1.0000 -1.0000 4210888 1580521334.50 151.3062 59.9993 32.0000 1.9770 1.9830 415.8315 417.3590 0.2301 -1.0000 -1.0000 4210966 1580521334.60 151.3062 59.9993 32.0000 1.9769 1.9829 415.9331 417.4596 0.2299 -1.0000 -1.0000 4211028 1580521334.70 151.3062 59.9993 32.0000 1.9767 1.9827 416.0589 417.5859 0.2301 -1.0000 -1.0000 4211200 1580521334.80 151.4114 59.9992 32.0000 1.9772 1.9831 416.1439 417.6711 0.2300 -1.0000 -1.0000 4211263 1580521334.90 151.4114 59.9992 32.0000 1.9771 1.9831 415.9485 417.4764 0.2301 -1.0000 -1.0000 4211341 1580521335.00 151.4114 59.9992 32.0000 1.9770 1.9830 415.8613 417.3877 0.2300 -1.0000 -1.0000 4211403 1580521335.10 151.4114 59.9992 32.0000 1.9770 1.9829 416.0396 417.5667 0.2301 -1.0000 -1.0000 4211482 1580521335.20 151.4114 59.9992 32.0000 1.9768 1.9828 416.0844 417.6126 0.2302 -1.0000 -1.0000 4211700 1580521335.30 151.4342 59.9992 32.0000 1.9775 1.9835 416.0364 417.5651 0.2303 -1.0000 -1.0000 4211763 1580521335.40 151.4812 59.9992 32.0000 1.9777 1.9836 415.8756 417.4037 0.2302 -1.0000 -1.0000 4211841 1580521335.50 151.4812 59.9992 32.0000 1.9770 1.9830 415.9160 417.4432 0.2301 -1.0000 -1.0000 4211903 1580521335.60 151.4812 59.9992 32.0000 1.9765 1.9824 416.0826 417.6099 0.2300 -1.0000 -1.0000 4211966 1580521335.70 151.4812 59.9992 32.0000 1.9764 1.9823 416.0722 417.5988 0.2300 -1.0000 -1.0000 4212450 1580521335.80 151.4812 59.9992 32.0000 1.9783 1.9843 416.0612 417.5901 0.2303 -1.0000 -1.0000 4212513 1580521335.90 151.4812 59.9992 32.0000 1.9775 1.9835 415.9100 417.4380 0.2302 -1.0000 -1.0000 4212575 1580521336.00 151.4561 59.9992 32.0000 1.9774 1.9833 415.7182 417.2438 0.2300 -1.0000 -1.0000 4212638 1580521336.10 151.4549 59.9992 32.0000 1.9770 1.9829 415.9701 417.4979 0.2301 -1.0000 -1.0000 4212700 1580521336.20 151.4549 59.9992 32.0000 1.9763 1.9822 415.9630 417.4907 0.2302 -1.0000 -1.0000 4213200 1580521336.30 151.4549 59.9992 32.0000 1.9766 1.9825 415.9612 417.4885 0.2301 -1.0000 -1.0000 4213278 1580521336.40 151.4549 59.9992 32.0000 1.9773 1.9833 415.8590 417.3860 0.2300 -1.0000 -1.0000 4213341 1580521336.50 151.4549 59.9992 32.0000 1.9776 1.9836 415.9326 417.4592 0.2301 -1.0000 -1.0000 4213403 1580521336.60 151.4730 59.9992 32.0000 1.9768 1.9828 416.1471 417.6748 0.2301 -1.0000 -1.0000 4213482 1580521336.70 151.4730 59.9992 32.0000 1.9769 1.9829 416.0337 417.5620 0.2302 -1.0000 -1.0000 4213544 1580521336.80 151.4730 59.9992 32.0000 1.9771 1.9831 415.9731 417.5010 0.2302 -1.0000 -1.0000 4213606 1580521336.90 151.4730 59.9992 32.0000 1.9774 1.9833 415.9079 417.4349 0.2301 -1.0000 -1.0000 4213669 1580521337.00 151.4730 59.9992 32.0000 1.9771 1.9831 415.9803 417.5085 0.2303 -1.0000 -1.0000 4213732 1580521337.10 151.4059 59.9992 32.0000 1.9772 1.9832 416.0617 417.5900 0.2301 -1.0000 -1.0000 4213809 1580521337.20 151.4059 59.9992 32.0000 1.9764 1.9823 416.1967 417.7247 0.2301 -1.0000 -1.0000 4213903 1580521337.30 151.4059 59.9992 32.0000 1.9765 1.9825 416.0611 417.5889 0.2301 -1.0000 -1.0000 4213966 1580521337.40 151.4059 59.9992 32.0000 1.9774 1.9834 415.8972 417.4248 0.2302 -1.0000 -1.0000 4214044 1580521337.50 151.4059 59.9992 32.0000 1.9767 1.9826 416.0276 417.5562 0.2303 -1.0000 -1.0000 4214106 1580521337.60 151.4524 59.9992 32.0000 1.9764 1.9824 416.0894 417.6182 0.2302 -1.0000 -1.0000 4214169 1580521337.70 151.5338 59.9992 32.0000 1.9763 1.9823 416.0651 417.5935 0.2302 -1.0000 -1.0000 4214372 1580521337.80 151.5338 59.9992 32.0000 1.9769 1.9829 416.0030 417.5318 0.2303 -1.0000 -1.0000 4214435 1580521337.90 151.5338 59.9992 32.0000 1.9771 1.9831 415.8091 417.3361 0.2301 -1.0000 -1.0000 4214497 1580521338.00 151.5338 59.9992 32.0000 1.9771 1.9831 415.9230 417.4510 0.2302 -1.0000 -1.0000 4214559 1580521338.10 151.5338 59.9992 32.0000 1.9768 1.9827 416.1798 417.7086 0.2303 -1.0000 -1.0000 4214622 1580521338.20 151.4934 59.9992 32.0000 1.9756 1.9816 416.0748 417.6045 0.2303 -1.0000 -1.0000 4214685 1580521338.30 151.4934 59.9992 32.0000 1.9763 1.9822 415.9594 417.4872 0.2301 -1.0000 -1.0000 4214872 1580521338.40 151.4934 59.9992 32.0000 1.9772 1.9832 415.9134 417.4403 0.2301 -1.0000 -1.0000 4214935 1580521338.50 151.4934 59.9992 32.0000 1.9765 1.9825 416.1264 417.6543 0.2301 -1.0000 -1.0000 4214997 1580521338.60 151.4934 59.9992 32.0000 1.9763 1.9823 416.1142 417.6428 0.2302 -1.0000 -1.0000 4215075 1580521338.70 151.4552 59.9992 32.0000 1.9767 1.9826 416.0467 417.5741 0.2302 -1.0000 -1.0000 4215138 1580521338.80 151.4445 59.9992 32.0000 1.9768 1.9828 415.8768 417.4052 0.2302 -1.0000 -1.0000 4215419 1580521338.90 151.4445 59.9992 32.0000 1.9767 1.9826 415.9519 417.4798 0.2302 -1.0000 -1.0000 4215482 1580521339.00 151.4445 59.9992 32.0000 1.9766 1.9826 415.9777 417.5054 0.2301 -1.0000 -1.0000 4215544 1580521339.10 151.4445 59.9992 32.0000 1.9763 1.9823 416.1202 417.6488 0.2303 -1.0000 -1.0000 4215622 1580521339.20 151.4428 59.9992 32.0000 1.9770 1.9830 415.9912 417.5194 0.2302 -1.0000 -1.0000 4215685 1580521339.30 151.4215 59.9992 32.0000 1.9771 1.9831 415.8786 417.4072 0.2302 -1.0000 -1.0000 4216216 1580521339.40 151.4215 59.9992 32.0000 1.9775 1.9835 415.8068 417.3339 0.2302 -1.0000 -1.0000 4216294 1580521339.50 151.4215 59.9992 32.0000 1.9772 1.9832 415.9408 417.4687 0.2302 -1.0000 -1.0000 4216356 1580521339.60 151.4215 59.9992 32.0000 1.9772 1.9831 416.0582 417.5865 0.2302 -1.0000 -1.0000 4216419 1580521339.70 151.4215 59.9992 32.0000 1.9777 1.9836 416.0037 417.5327 0.2303 -1.0000 -1.0000 4216481 1580521339.80 151.5930 59.9990 32.0000 1.9778 1.9838 415.8426 417.3692 0.2300 -1.0000 -1.0000 4216591 1580521339.90 151.5930 59.9990 32.0000 1.9772 1.9831 416.0299 417.5578 0.2302 -1.0000 -1.0000 4216653 1580521340.00 151.5930 59.9990 32.0000 1.9764 1.9824 416.1177 417.6471 0.2304 -1.0000 -1.0000 4216716 1580521340.10 151.5930 59.9990 32.0000 1.9773 1.9833 416.1129 417.6416 0.2301 -1.0000 -1.0000 4216778 1580521340.20 151.5930 59.9990 32.0000 1.9776 1.9835 415.9582 417.4862 0.2302 -1.0000 -1.0000 4216841 1580521340.30 151.5772 59.9990 32.0000 1.9766 1.9826 415.8447 417.3719 0.2301 -1.0000 -1.0000 4216919 1580521340.40 151.5562 59.9990 32.0000 1.9764 1.9824 416.0375 417.5650 0.2301 -1.0000 -1.0000 4216981 1580521340.50 151.5562 59.9990 32.0000 1.9765 1.9825 416.2502 417.7790 0.2302 -1.0000 -1.0000 4217044 1580521340.60 151.5562 59.9990 32.0000 1.9768 1.9828 416.1298 417.6585 0.2302 -1.0000 -1.0000 4217122 1580521340.70 151.5562 59.9990 32.0000 1.9770 1.9829 415.9423 417.4703 0.2302 -1.0000 -1.0000 4217185 1580521340.80 151.5562 59.9990 32.0000 1.9763 1.9823 415.8930 417.4199 0.2301 -1.0000 -1.0000 4217247 1580521340.90 151.5299 59.9990 32.0000 1.9764 1.9823 416.0558 417.5842 0.2303 -1.0000 -1.0000 4217309 1580521341.00 151.5299 59.9990 32.0000 1.9770 1.9830 416.1573 417.6856 0.2301 -1.0000 -1.0000 4217388 1580521341.10 151.5299 59.9990 32.0000 1.9771 1.9830 416.0255 417.5551 0.2303 -1.0000 -1.0000 4217450 1580521341.20 151.5299 59.9990 32.0000 1.9772 1.9831 415.9252 417.4529 0.2302 -1.0000 -1.0000 4217513 1580521341.30 151.5299 59.9990 32.0000 1.9781 1.9841 416.0080 417.5356 0.2301 -1.0000 -1.0000 4217700 1580521341.40 151.4891 59.9990 32.0000 1.9768 1.9827 416.0322 417.5590 0.2300 -1.0000 -1.0000 4217763 1580521341.50 151.4413 59.9990 32.0000 1.9759 1.9818 416.1365 417.6653 0.2303 -1.0000 -1.0000 4217825 1580521341.60 151.4413 59.9990 32.0000 1.9762 1.9821 416.1190 417.6465 0.2301 -1.0000 -1.0000 4217888 1580521341.70 151.4413 59.9990 32.0000 1.9774 1.9834 416.0607 417.5894 0.2302 -1.0000 -1.0000 4217966 1580521341.80 151.4413 59.9990 32.0000 1.9777 1.9837 416.0448 417.5735 0.2303 -1.0000 -1.0000 4218341 1580521341.90 151.4413 59.9990 32.0000 1.9770 1.9829 416.1260 417.6544 0.2302 -1.0000 -1.0000 4218403 1580521342.00 151.5053 59.9990 32.0000 1.9772 1.9831 416.1881 417.7175 0.2302 -1.0000 -1.0000 4218481 1580521342.10 151.5467 59.9990 32.0000 1.9774 1.9834 416.0052 417.5338 0.2303 -1.0000 -1.0000 4218544 1580521342.20 151.5467 59.9990 32.0000 1.9773 1.9833 415.8875 417.4161 0.2303 -1.0000 -1.0000 4218606 1580521342.30 151.5467 59.9990 32.0000 1.9778 1.9838 415.9202 417.4483 0.2302 -1.0000 -1.0000 4219591 1580521342.40 151.5467 59.9990 32.0000 1.9775 1.9835 416.0393 417.5673 0.2302 -1.0000 -1.0000 4219653 1580521342.50 151.5468 59.9990 32.0000 1.9773 1.9832 416.0894 417.6176 0.2302 -1.0000 -1.0000 4219716 1580521342.60 151.5489 59.9990 32.0000 1.9767 1.9827 415.9833 417.5114 0.2302 -1.0000 -1.0000 4219778 1580521342.70 151.5489 59.9990 32.0000 1.9768 1.9828 415.8313 417.3588 0.2302 -1.0000 -1.0000 4219856 1580521342.80 151.5489 59.9990 32.0000 1.9771 1.9831 415.8240 417.3506 0.2301 -1.0000 -1.0000 4219903 1580521342.90 151.5489 59.9990 32.0000 1.9777 1.9837 415.9261 417.4542 0.2303 -1.0000 -1.0000 4219982 1580521343.00 151.5489 59.9990 32.0000 1.9767 1.9827 416.0929 417.6210 0.2301 -1.0000 -1.0000 4220044 1580521343.10 151.4612 59.9990 32.0000 1.9770 1.9830 415.9858 417.5142 0.2303 -1.0000 -1.0000 4220122 1580521343.20 151.4612 59.9990 32.0000 1.9781 1.9841 415.9114 417.4399 0.2303 -1.0000 -1.0000 4220185 1580521343.30 151.4612 59.9990 32.0000 1.9770 1.9830 415.9440 417.4724 0.2303 -1.0000 -1.0000 4220247 1580521343.40 151.4612 59.9990 32.0000 1.9766 1.9826 416.1223 417.6513 0.2303 -1.0000 -1.0000 4220325 1580521343.50 151.4612 59.9990 32.0000 1.9767 1.9826 416.0786 417.6087 0.2305 -1.0000 -1.0000 4220388 1580521343.60 151.4615 59.9990 32.0000 1.9777 1.9837 416.1451 417.6748 0.2303 -1.0000 -1.0000 4220450 1580521343.70 151.4631 59.9990 32.0000 1.9776 1.9836 415.8724 417.4009 0.2304 -1.0000 -1.0000 4220513 1580521343.80 151.4631 59.9990 32.0000 1.9763 1.9822 415.8673 417.3953 0.2301 -1.0000 -1.0000 4220591 1580521343.90 151.4631 59.9990 32.0000 1.9772 1.9831 416.0455 417.5736 0.2302 -1.0000 -1.0000 4220638 1580521344.00 151.4631 59.9990 32.0000 1.9771 1.9830 416.1552 417.6835 0.2302 -1.0000 -1.0000 4220716 1580521344.10 151.4631 59.9990 32.0000 1.9781 1.9840 415.9316 417.4608 0.2304 -1.0000 -1.0000 4220778 1580521344.20 151.5414 59.9990 32.0000 1.9777 1.9837 415.8755 417.4038 0.2302 -1.0000 -1.0000 4220841 1580521344.30 151.5414 59.9990 32.0000 1.9773 1.9833 415.8894 417.4177 0.2303 -1.0000 -1.0000 4220919 1580521344.40 151.5414 59.9990 32.0000 1.9768 1.9827 416.0630 417.5923 0.2304 -1.0000 -1.0000 4220981 1580521344.50 151.5414 59.9990 32.0000 1.9770 1.9830 416.1033 417.6326 0.2303 -1.0000 -1.0000 4221044 1580521344.60 151.5414 59.9990 32.0000 1.9770 1.9830 416.0347 417.5640 0.2303 -1.0000 -1.0000 4221122 1580521344.70 151.5403 59.9994 32.0000 1.9767 1.9827 415.9686 417.4967 0.2302 -1.0000 -1.0000 4221185 1580521344.80 151.5401 59.9994 32.0000 1.9770 1.9829 415.8418 417.3684 0.2301 -1.0000 -1.0000 4221247 1580521344.90 151.5401 59.9994 32.0000 1.9767 1.9826 415.9757 417.5043 0.2302 -1.0000 -1.0000 4221685 1580521345.00 151.5401 59.9994 32.0000 1.9769 1.9829 416.1283 417.6564 0.2301 -1.0000 -1.0000 4221747 1580521345.10 151.5401 59.9994 32.0000 1.9761 1.9821 416.0845 417.6152 0.2305 -1.0000 -1.0000 4221825 1580521345.20 151.5401 59.9994 32.0000 1.9775 1.9835 415.8423 417.3711 0.2303 -1.0000 -1.0000 4221888 1580521345.30 151.4996 59.9994 32.0000 1.9774 1.9834 415.8319 417.3590 0.2300 -1.0000 -1.0000 4221950 1580521345.40 151.4578 59.9994 32.0000 1.9771 1.9831 416.0378 417.5662 0.2302 -1.0000 -1.0000 4222200 1580521345.50 151.4578 59.9994 32.0000 1.9768 1.9827 416.1696 417.6991 0.2303 -1.0000 -1.0000 4222263 1580521345.60 151.4578 59.9994 32.0000 1.9776 1.9835 416.0061 417.5351 0.2303 -1.0000 -1.0000 4222341 1580521345.70 151.4578 59.9994 32.0000 1.9775 1.9835 415.8536 417.3806 0.2302 -1.0000 -1.0000 4222419 1580521345.80 151.4578 59.9994 32.0000 1.9763 1.9823 415.8958 417.4245 0.2304 -1.0000 -1.0000 4222481 1580521345.90 151.4323 59.9994 32.0000 1.9761 1.9820 416.0090 417.5381 0.2303 -1.0000 -1.0000 4222997 1580521346.00 151.4323 59.9994 32.0000 1.9764 1.9824 416.1093 417.6395 0.2304 -1.0000 -1.0000 4223091 1580521346.10 151.4323 59.9994 32.0000 1.9766 1.9826 416.0347 417.5647 0.2305 -1.0000 -1.0000 4223153 1580521346.20 151.4323 59.9994 32.0000 1.9771 1.9831 415.9602 417.4895 0.2304 -1.0000 -1.0000 4223216 1580521346.30 151.4323 59.9994 32.0000 1.9774 1.9834 415.9813 417.5111 0.2303 -1.0000 -1.0000 4223278 1580521346.40 151.4400 59.9994 32.0000 1.9765 1.9825 416.0455 417.5735 0.2302 -1.0000 -1.0000 4223341 1580521346.50 151.5928 59.9994 32.0000 1.9761 1.9820 416.1371 417.6659 0.2302 -1.0000 -1.0000 4223403 1580521346.60 151.5928 59.9994 32.0000 1.9769 1.9829 415.9994 417.5272 0.2302 -1.0000 -1.0000 4223481 1580521346.70 151.5928 59.9994 32.0000 1.9774 1.9834 415.8584 417.3877 0.2306 -1.0000 -1.0000 4223544 1580521346.80 151.5928 59.9994 32.0000 1.9779 1.9838 415.8926 417.4215 0.2303 -1.0000 -1.0000 4223606 1580521346.90 151.5928 59.9994 32.0000 1.9771 1.9831 416.0133 417.5421 0.2303 -1.0000 -1.0000 4223685 1580521347.00 151.5523 59.9994 32.0000 1.9756 1.9816 416.0243 417.5529 0.2302 -1.0000 -1.0000 4223747 1580521347.10 151.5523 59.9994 32.0000 1.9769 1.9829 416.0617 417.5917 0.2305 -1.0000 -1.0000 4223809 1580521347.20 151.5523 59.9994 32.0000 1.9776 1.9836 415.8416 417.3703 0.2303 -1.0000 -1.0000 4223872 1580521347.30 151.5523 59.9994 32.0000 1.9772 1.9832 415.8767 417.4041 0.2302 -1.0000 -1.0000 4223935 1580521347.40 151.5523 59.9994 32.0000 1.9767 1.9827 416.0493 417.5782 0.2304 -1.0000 -1.0000 4224013 1580521347.50 151.4991 59.9994 32.0000 1.9761 1.9821 416.0913 417.6217 0.2305 -1.0000 -1.0000 4224622 1580521347.60 151.4720 59.9994 32.0000 1.9765 1.9825 416.0360 417.5662 0.2305 -1.0000 -1.0000 4224685 1580521347.70 151.4720 59.9994 32.0000 1.9766 1.9826 415.8555 417.3844 0.2303 -1.0000 -1.0000 4224763 1580521347.80 151.4720 59.9994 32.0000 1.9764 1.9823 415.8658 417.3935 0.2303 -1.0000 -1.0000 4224825 1580521347.90 151.4720 59.9994 32.0000 1.9767 1.9826 416.0793 417.6087 0.2303 -1.0000 -1.0000 4224888 1580521348.00 151.4701 59.9994 32.0000 1.9763 1.9823 416.1111 417.6418 0.2305 -1.0000 -1.0000 4224966 1580521348.10 151.4260 59.9994 32.0000 1.9761 1.9821 416.0416 417.5712 0.2304 -1.0000 -1.0000 4225028 1580521348.20 151.4260 59.9994 32.0000 1.9776 1.9836 415.8437 417.3728 0.2304 -1.0000 -1.0000 4225091 1580521348.30 151.4260 59.9994 32.0000 1.9780 1.9840 415.8047 417.3331 0.2303 -1.0000 -1.0000 4225153 1580521348.40 151.4260 59.9994 32.0000 1.9770 1.9830 415.8820 417.4106 0.2303 -1.0000 -1.0000 4225216 1580521348.50 151.4260 59.9994 32.0000 1.9769 1.9828 416.0090 417.5381 0.2304 -1.0000 -1.0000 4225278 1580521348.60 151.4260 59.9994 32.0000 1.9769 1.9829 415.9356 417.4655 0.2305 -1.0000 -1.0000 4225356 1580521348.70 151.5067 59.9994 32.0000 1.9780 1.9839 415.8543 417.3830 0.2303 -1.0000 -1.0000 4225419 1580521348.80 151.5067 59.9994 32.0000 1.9777 1.9836 415.8252 417.3534 0.2303 -1.0000 -1.0000 4225481 1580521348.90 151.5067 59.9994 32.0000 1.9769 1.9828 416.0499 417.5776 0.2302 -1.0000 -1.0000 4225559 1580521349.00 151.5067 59.9994 32.0000 1.9765 1.9824 416.1024 417.6313 0.2302 -1.0000 -1.0000 4225622 1580521349.10 151.5067 59.9994 32.0000 1.9761 1.9821 416.1417 417.6713 0.2304 -1.0000 -1.0000 4225700 1580521349.20 151.5067 59.9994 32.0000 1.9774 1.9834 416.0179 417.5476 0.2304 -1.0000 -1.0000 4225747 1580521349.30 151.5067 59.9994 32.0000 1.9775 1.9835 415.8821 417.4105 0.2303 -1.0000 -1.0000 4225809 1580521349.40 151.5067 59.9994 32.0000 1.9768 1.9828 415.8194 417.3478 0.2303 -1.0000 -1.0000 4225888 1580521349.50 151.5067 59.9994 32.0000 1.9767 1.9827 415.9020 417.4302 0.2303 -1.0000 -1.0000 4226935 1580521349.60 151.5067 59.9994 32.0000 1.9770 1.9830 415.8933 417.4223 0.2305 -1.0000 -1.0000 4226997 1580521349.70 151.5067 59.9994 32.0000 1.9774 1.9834 415.8379 417.3663 0.2303 -1.0000 -1.0000 4227059 1580521349.80 151.4863 59.9999 32.0000 1.9774 1.9834 415.8302 417.3591 0.2304 -1.0000 -1.0000 4227138 1580521349.90 151.4863 59.9999 32.0000 1.9763 1.9823 415.9651 417.4935 0.2303 -1.0000 -1.0000 4227200 1580521350.00 151.4863 59.9999 32.0000 1.9763 1.9822 415.9917 417.5221 0.2306 -1.0000 -1.0000 4227263 1580521350.10 151.4863 59.9999 32.0000 1.9763 1.9822 416.0374 417.5678 0.2305 -1.0000 -1.0000 4227325 1580521350.20 151.4863 59.9999 32.0000 1.9778 1.9838 415.9463 417.4753 0.2303 -1.0000 -1.0000 4227388 1580521350.30 151.4863 59.9999 32.0000 1.9772 1.9831 415.8932 417.4216 0.2303 -1.0000 -1.0000 4227466 1580521350.40 151.4271 59.9999 32.0000 1.9777 1.9836 415.9828 417.5125 0.2304 -1.0000 -1.0000 4227529 1580521350.50 151.4221 59.9999 32.0000 1.9764 1.9824 416.0146 417.5439 0.2303 -1.0000 -1.0000 4227591 1580521350.60 151.4221 59.9999 32.0000 1.9771 1.9831 416.0955 417.6255 0.2305 -1.0000 -1.0000 4227669 1580521350.70 151.4221 59.9999 32.0000 1.9766 1.9825 416.0713 417.6017 0.2304 -1.0000 -1.0000 4227732 1580521350.80 151.4221 59.9999 32.0000 1.9784 1.9843 415.9275 417.4564 0.2304 -1.0000 -1.0000 4227794 1580521350.90 151.4221 59.9999 32.0000 1.9772 1.9832 415.9868 417.5169 0.2305 -1.0000 -1.0000 4227872 1580521351.00 151.5848 59.9999 32.0000 1.9770 1.9830 416.1087 417.6395 0.2305 -1.0000 -1.0000 4227935 1580521351.10 151.5848 59.9999 32.0000 1.9771 1.9831 416.0421 417.5726 0.2306 -1.0000 -1.0000 4227997 1580521351.20 151.5848 59.9999 32.0000 1.9778 1.9838 415.9338 417.4632 0.2304 -1.0000 -1.0000 4228059 1580521351.30 151.5848 59.9999 32.0000 1.9777 1.9836 415.8528 417.3815 0.2304 -1.0000 -1.0000 4228122 1580521351.40 151.5848 59.9999 32.0000 1.9774 1.9834 415.9069 417.4349 0.2302 -1.0000 -1.0000 4228200 1580521351.50 151.5164 59.9999 32.0000 1.9766 1.9826 416.0365 417.5647 0.2302 -1.0000 -1.0000 4228263 1580521351.60 151.5164 59.9999 32.0000 1.9767 1.9827 416.1367 417.6666 0.2304 -1.0000 -1.0000 4228325 1580521351.70 151.5164 59.9999 32.0000 1.9773 1.9833 415.9444 417.4729 0.2303 -1.0000 -1.0000 4228403 1580521351.80 151.5164 59.9999 32.0000 1.9775 1.9834 415.8856 417.4147 0.2304 -1.0000 -1.0000 4228466 1580521351.90 151.5164 59.9999 32.0000 1.9766 1.9826 416.0198 417.5492 0.2304 -1.0000 -1.0000 4228528 1580521352.00 151.5164 59.9999 32.0000 1.9763 1.9823 416.0356 417.5654 0.2304 -1.0000 -1.0000 4228591 1580521352.10 151.5008 59.9999 32.0000 1.9766 1.9826 416.1165 417.6463 0.2303 -1.0000 -1.0000 4228731 1580521352.20 151.4560 59.9999 32.0000 1.9772 1.9832 415.9443 417.4738 0.2305 -1.0000 -1.0000 4228794 1580521352.30 151.4560 59.9999 32.0000 1.9773 1.9833 415.9219 417.4510 0.2303 -1.0000 -1.0000 4228856 1580521352.40 151.4560 59.9999 32.0000 1.9770 1.9830 415.8988 417.4272 0.2303 -1.0000 -1.0000 4228935 1580521352.50 151.4560 59.9999 32.0000 1.9760 1.9820 416.0414 417.5699 0.2302 -1.0000 -1.0000 4228997 1580521352.60 151.4560 59.9999 32.0000 1.9763 1.9823 416.0050 417.5341 0.2304 -1.0000 -1.0000 4229278 1580521352.70 151.4258 59.9999 32.0000 1.9773 1.9833 415.9020 417.4324 0.2305 -1.0000 -1.0000 4229341 1580521352.80 151.4258 59.9999 32.0000 1.9774 1.9834 415.8209 417.3497 0.2305 -1.0000 -1.0000 4229403 1580521352.90 151.4258 59.9999 32.0000 1.9774 1.9833 415.8194 417.3482 0.2304 -1.0000 -1.0000 4229482 1580521353.00 151.4258 59.9999 32.0000 1.9769 1.9829 415.9445 417.4730 0.2304 -1.0000 -1.0000 4229544 1580521353.10 151.4258 59.9999 32.0000 1.9774 1.9833 415.8906 417.4208 0.2305 -1.0000 -1.0000 4229732 1580521353.20 151.4258 59.9999 32.0000 1.9779 1.9839 415.8118 417.3410 0.2304 -1.0000 -1.0000 4229794 1580521353.30 151.4258 59.9999 32.0000 1.9765 1.9825 415.9501 417.4794 0.2304 -1.0000 -1.0000 4229856 1580521353.40 151.4258 59.9999 32.0000 1.9773 1.9832 416.0099 417.5391 0.2304 -1.0000 -1.0000 4229935 1580521353.50 151.4280 59.9999 32.0000 1.9767 1.9827 416.0800 417.6099 0.2304 -1.0000 -1.0000 4229997 1580521353.60 151.5363 59.9999 32.0000 1.9773 1.9833 415.8276 417.3577 0.2305 -1.0000 -1.0000 4230216 1580521353.70 151.5363 59.9999 32.0000 1.9776 1.9836 415.8191 417.3480 0.2304 -1.0000 -1.0000 4230294 1580521353.80 151.5616 59.9999 32.0000 1.9765 1.9825 415.9052 417.4341 0.2304 -1.0000 -1.0000 4230356 1580521353.90 151.5616 59.9999 32.0000 1.9765 1.9825 416.0256 417.5561 0.2305 -1.0000 -1.0000 4230419 1580521354.00 151.5616 59.9999 32.0000 1.9768 1.9828 416.0487 417.5790 0.2305 -1.0000 -1.0000 4230497 1580521354.10 151.5616 59.9999 32.0000 1.9771 1.9830 415.9005 417.4302 0.2305 -1.0000 -1.0000 4230716 1580521354.20 151.5616 59.9999 32.0000 1.9768 1.9828 415.8679 417.3982 0.2306 -1.0000 -1.0000 4230778 1580521354.30 151.4450 59.9999 32.0000 1.9762 1.9822 415.9840 417.5142 0.2305 -1.0000 -1.0000 4230856 1580521354.40 151.4274 59.9999 32.0000 1.9768 1.9828 416.0627 417.5921 0.2303 -1.0000 -1.0000 4230919 1580521354.50 151.4274 59.9999 32.0000 1.9769 1.9829 415.8867 417.4153 0.2304 -1.0000 -1.0000 4230981 1580521354.60 151.4274 59.9999 32.0000 1.9769 1.9828 415.7963 417.3253 0.2304 -1.0000 -1.0000 4231216 1580521354.70 151.4274 59.9999 32.0000 1.9768 1.9827 415.8975 417.4262 0.2304 -1.0000 -1.0000 4231278 1580521354.80 151.4257 59.9999 32.0000 1.9761 1.9821 415.9097 417.4377 0.2302 -1.0000 -1.0000 4231341 1580521354.90 151.4038 59.9997 32.0000 1.9768 1.9828 415.9630 417.4919 0.2304 -1.0000 -1.0000 4231419 1580521355.00 151.4038 59.9997 32.0000 1.9772 1.9832 415.8458 417.3757 0.2306 -1.0000 -1.0000 4231482 1580521355.10 151.4038 59.9997 32.0000 1.9774 1.9834 415.7851 417.3139 0.2304 -1.0000 -1.0000 4231559 1580521355.20 151.4038 59.9997 32.0000 1.9774 1.9834 415.9017 417.4304 0.2303 -1.0000 -1.0000 4231732 1580521355.30 151.4038 59.9997 32.0000 1.9765 1.9825 416.0343 417.5639 0.2305 -1.0000 -1.0000 4231794 1580521355.40 151.5594 59.9997 32.0000 1.9773 1.9833 415.8868 417.4177 0.2307 -1.0000 -1.0000 4231872 1580521355.50 151.5645 59.9997 32.0000 1.9774 1.9834 415.8319 417.3618 0.2305 -1.0000 -1.0000 4231919 1580521355.60 151.5645 59.9997 32.0000 1.9769 1.9829 415.8539 417.3831 0.2304 -1.0000 -1.0000 4231982 1580521355.70 151.5645 59.9997 32.0000 1.9761 1.9821 415.9852 417.5166 0.2306 -1.0000 -1.0000 4232872 1580521355.80 151.5645 59.9997 32.0000 1.9769 1.9829 416.0378 417.5672 0.2303 -1.0000 -1.0000 4232966 1580521355.90 151.5619 59.9997 32.0000 1.9771 1.9831 416.0446 417.5751 0.2306 -1.0000 -1.0000 4233028 1580521356.00 151.5401 59.9997 32.0000 1.9775 1.9835 415.7356 417.2639 0.2304 -1.0000 -1.0000 4233091 1580521356.10 151.5401 59.9997 32.0000 1.9763 1.9823 415.9278 417.4574 0.2305 -1.0000 -1.0000 4233153 1580521356.20 151.5401 59.9997 32.0000 1.9763 1.9823 415.9563 417.4845 0.2302 -1.0000 -1.0000 4233216 1580521356.30 151.5401 59.9997 32.0000 1.9759 1.9818 416.0349 417.5653 0.2305 -1.0000 -1.0000 4233294 1580521356.40 151.5401 59.9997 32.0000 1.9772 1.9832 415.8650 417.3944 0.2304 -1.0000 -1.0000 4233356 1580521356.50 151.5401 59.9997 32.0000 1.9774 1.9834 415.7926 417.3216 0.2305 -1.0000 -1.0000 4233419 1580521356.60 151.5401 59.9997 32.0000 1.9765 1.9824 415.8284 417.3578 0.2305 -1.0000 -1.0000 4233497 1580521356.70 151.5401 59.9997 32.0000 1.9755 1.9815 415.9285 417.4579 0.2304 -1.0000 -1.0000 4233559 1580521356.80 151.5401 59.9997 32.0000 1.9754 1.9814 416.0319 417.5635 0.2307 -1.0000 -1.0000 4233622 1580521356.90 151.5401 59.9997 32.0000 1.9764 1.9824 416.0622 417.5928 0.2305 -1.0000 -1.0000 4233685 1580521357.00 151.4536 59.9997 32.0000 1.9774 1.9834 415.8756 417.4040 0.2303 -1.0000 -1.0000 4233747 1580521357.10 151.4119 59.9997 32.0000 1.9770 1.9830 415.8908 417.4209 0.2306 -1.0000 -1.0000 4233825 1580521357.20 151.4119 59.9997 32.0000 1.9763 1.9822 416.0469 417.5771 0.2305 -1.0000 -1.0000 4233950 1580521357.30 151.4119 59.9997 32.0000 1.9767 1.9827 416.0998 417.6307 0.2306 -1.0000 -1.0000 4234013 1580521357.40 151.4119 59.9997 32.0000 1.9764 1.9823 416.0819 417.6120 0.2305 -1.0000 -1.0000 4234091 1580521357.50 151.4808 59.9997 32.0000 1.9772 1.9832 415.8254 417.3557 0.2305 -1.0000 -1.0000 4234153 1580521357.60 151.5455 59.9997 32.0000 1.9777 1.9837 415.9026 417.4317 0.2305 -1.0000 -1.0000 4234216 1580521357.70 151.5455 59.9997 32.0000 1.9767 1.9827 415.9670 417.4964 0.2304 -1.0000 -1.0000 4234466 1580521357.80 151.5455 59.9997 32.0000 1.9763 1.9823 416.0879 417.6183 0.2305 -1.0000 -1.0000 4234528 1580521357.90 151.5455 59.9997 32.0000 1.9776 1.9836 416.0629 417.5940 0.2307 -1.0000 -1.0000 4234591 1580521358.00 151.5455 59.9997 32.0000 1.9777 1.9837 415.9685 417.4987 0.2305 -1.0000 -1.0000 4234653 1580521358.10 151.5412 59.9997 32.0000 1.9771 1.9831 415.8127 417.3419 0.2304 -1.0000 -1.0000 4234716 1580521358.20 151.5404 59.9997 32.0000 1.9766 1.9825 415.9110 417.4407 0.2305 -1.0000 -1.0000 4234778 1580521358.30 151.5404 59.9997 32.0000 1.9761 1.9821 416.0288 417.5591 0.2305 -1.0000 -1.0000 4235122 1580521358.40 151.5404 59.9997 32.0000 1.9765 1.9825 416.0056 417.5355 0.2304 -1.0000 -1.0000 4235216 1580521358.50 151.5404 59.9997 32.0000 1.9774 1.9834 415.9839 417.5143 0.2306 -1.0000 -1.0000 4235278 1580521358.60 151.5404 59.9997 32.0000 1.9766 1.9826 415.9822 417.5126 0.2305 -1.0000 -1.0000 4235341 1580521358.70 151.4708 59.9997 32.0000 1.9769 1.9828 416.0471 417.5766 0.2304 -1.0000 -1.0000 4235403 1580521358.80 151.4708 59.9997 32.0000 1.9762 1.9822 416.0992 417.6302 0.2306 -1.0000 -1.0000 4235466 1580521358.90 151.4708 59.9997 32.0000 1.9769 1.9829 415.9085 417.4372 0.2304 -1.0000 -1.0000 4235544 1580521359.00 151.4708 59.9997 32.0000 1.9773 1.9833 415.8235 417.3530 0.2305 -1.0000 -1.0000 4235606 1580521359.10 151.4708 59.9997 32.0000 1.9771 1.9831 415.8177 417.3470 0.2305 -1.0000 -1.0000 4235685 1580521359.20 151.4461 59.9997 32.0000 1.9768 1.9828 415.9680 417.4975 0.2304 -1.0000 -1.0000 4235747 1580521359.30 151.4461 59.9997 32.0000 1.9773 1.9833 416.0045 417.5355 0.2307 -1.0000 -1.0000 4235809 1580521359.40 151.4461 59.9997 32.0000 1.9773 1.9833 415.9384 417.4687 0.2305 -1.0000 -1.0000 4235872 1580521359.50 151.4461 59.9997 32.0000 1.9768 1.9827 415.7930 417.3218 0.2304 -1.0000 -1.0000 4235935 1580521359.60 151.4461 59.9997 32.0000 1.9779 1.9839 415.8433 417.3723 0.2304 -1.0000 -1.0000 4235997 1580521359.70 151.4474 59.9997 32.0000 1.9768 1.9828 416.0065 417.5357 0.2303 -1.0000 -1.0000 4236075 1580521359.80 151.4560 59.9997 32.0000 1.9768 1.9828 415.9439 417.4740 0.2306 -1.0000 -1.0000 4236450 1580521359.90 151.4560 59.9997 32.0000 1.9768 1.9828 415.9351 417.4660 0.2307 -1.0000 -1.0000 4236513 1580521360.00 151.4560 59.9997 32.0000 1.9768 1.9827 415.7368 417.2655 0.2304 -1.0000 -1.0000 4236591 1580521360.10 151.4560 59.9997 32.0000 1.9767 1.9827 415.9631 417.4918 0.2303 -1.0000 -1.0000 4236653 1580521360.20 151.4560 59.9997 32.0000 1.9769 1.9829 416.0573 417.5868 0.2304 -1.0000 -1.0000 4236716 1580521360.30 151.4560 59.9997 32.0000 1.9763 1.9822 416.0331 417.5641 0.2306 -1.0000 -1.0000 4236794 1580521360.40 151.4986 59.9997 32.0000 1.9773 1.9833 416.0312 417.5615 0.2304 -1.0000 -1.0000 4236856 1580521360.50 151.5411 59.9997 32.0000 1.9772 1.9832 415.8685 417.3976 0.2305 -1.0000 -1.0000 4236919 1580521360.60 151.5411 59.9997 32.0000 1.9770 1.9830 415.8997 417.4294 0.2305 -1.0000 -1.0000 4236981 1580521360.70 151.5411 59.9997 32.0000 1.9763 1.9823 415.9268 417.4567 0.2305 -1.0000 -1.0000 4237044 1580521360.80 151.5411 59.9997 32.0000 1.9766 1.9825 415.8207 417.3511 0.2308 -1.0000 -1.0000 4237231 1580521360.90 151.5411 59.9997 32.0000 1.9770 1.9830 415.8324 417.3620 0.2305 -1.0000 -1.0000 4237294 1580521361.00 151.4436 59.9997 32.0000 1.9774 1.9834 415.7986 417.3283 0.2305 -1.0000 -1.0000 4237356 1580521361.10 151.4436 59.9997 32.0000 1.9769 1.9829 415.8371 417.3670 0.2306 -1.0000 -1.0000 4237435 1580521361.20 151.4436 59.9997 32.0000 1.9761 1.9821 416.0254 417.5558 0.2305 -1.0000 -1.0000 4237497 1580521361.30 151.4436 59.9997 32.0000 1.9763 1.9823 416.1087 417.6391 0.2305 -1.0000 -1.0000 4238544 1580521361.40 151.4436 59.9997 32.0000 1.9773 1.9833 416.1012 417.6315 0.2305 -1.0000 -1.0000 4238622 1580521361.50 151.4424 59.9997 32.0000 1.9778 1.9838 415.9665 417.4965 0.2305 -1.0000 -1.0000 4238685 1580521361.60 151.4420 59.9997 32.0000 1.9769 1.9829 415.8981 417.4273 0.2304 -1.0000 -1.0000 4238747 1580521361.70 151.4420 59.9997 32.0000 1.9771 1.9830 416.0086 417.5382 0.2305 -1.0000 -1.0000 4238825 1580521361.80 151.4420 59.9997 32.0000 1.9763 1.9823 416.1013 417.6331 0.2306 -1.0000 -1.0000 4238888 1580521361.90 151.4420 59.9997 32.0000 1.9773 1.9833 416.0080 417.5383 0.2305 -1.0000 -1.0000 4238950 1580521362.00 151.4420 59.9997 32.0000 1.9776 1.9836 415.8768 417.4062 0.2304 -1.0000 -1.0000 4239013 1580521362.10 151.4420 59.9997 32.0000 1.9779 1.9839 415.9119 417.4418 0.2306 -1.0000 -1.0000 4239075 1580521362.20 151.4420 59.9997 32.0000 1.9774 1.9834 416.0818 417.6121 0.2304 -1.0000 -1.0000 4239138 1580521362.30 151.5629 59.9997 32.0000 1.9764 1.9823 416.1252 417.6556 0.2305 -1.0000 -1.0000 4239216 1580521362.40 151.5629 59.9997 32.0000 1.9769 1.9829 416.0770 417.6072 0.2305 -1.0000 -1.0000 4239278 1580521362.50 151.5629 59.9997 32.0000 1.9783 1.9842 415.8792 417.4093 0.2306 -1.0000 -1.0000 4239341 1580521362.60 151.4679 59.9997 32.0000 1.9778 1.9838 415.8486 417.3790 0.2306 -1.0000 -1.0000 4239419 1580521362.70 151.4679 59.9997 32.0000 1.9768 1.9827 415.9544 417.4841 0.2305 -1.0000 -1.0000 4239482 1580521362.80 151.4679 59.9997 32.0000 1.9761 1.9820 415.9948 417.5255 0.2306 -1.0000 -1.0000 4239591 1580521362.90 151.4679 59.9997 32.0000 1.9767 1.9827 415.9504 417.4803 0.2305 -1.0000 -1.0000 4239669 1580521363.00 151.4679 59.9997 32.0000 1.9775 1.9834 415.9549 417.4857 0.2305 -1.0000 -1.0000 4239732 1580521363.10 151.4679 59.9997 32.0000 1.9766 1.9825 415.9863 417.5155 0.2303 -1.0000 -1.0000 4239809 1580521363.20 151.4679 59.9997 32.0000 1.9770 1.9830 416.0034 417.5347 0.2307 -1.0000 -1.0000 4239872 1580521363.30 151.4679 59.9997 32.0000 1.9763 1.9822 416.0513 417.5815 0.2305 -1.0000 -1.0000 4239935 1580521363.40 151.4679 59.9997 32.0000 1.9769 1.9829 415.9386 417.4684 0.2305 -1.0000 -1.0000 4240232 1580521363.50 151.4679 59.9997 32.0000 1.9779 1.9839 415.7692 417.2980 0.2304 -1.0000 -1.0000 4240294 1580521363.60 151.4679 59.9997 32.0000 1.9770 1.9830 415.8311 417.3595 0.2305 -1.0000 -1.0000 4240356 1580521363.70 151.4834 59.9997 32.0000 1.9767 1.9827 416.0112 417.5414 0.2305 -1.0000 -1.0000 4240435 1580521363.80 151.4834 59.9997 32.0000 1.9766 1.9826 415.9741 417.5025 0.2303 -1.0000 -1.0000 4240497 1580521363.90 151.4834 59.9997 32.0000 1.9773 1.9833 416.0112 417.5415 0.2306 -1.0000 -1.0000 4240731 1580521364.00 151.4834 59.9997 32.0000 1.9772 1.9832 415.9756 417.5057 0.2305 -1.0000 -1.0000 4240809 1580521364.10 151.4834 59.9997 32.0000 1.9778 1.9838 415.9274 417.4571 0.2305 -1.0000 -1.0000 4240872 1580521364.20 151.4834 59.9997 32.0000 1.9763 1.9823 416.1004 417.6313 0.2306 -1.0000 -1.0000 4240935 1580521364.30 151.4834 59.9997 32.0000 1.9768 1.9828 416.0600 417.5910 0.2306 -1.0000 -1.0000 4240997 1580521364.40 151.4834 59.9997 32.0000 1.9765 1.9825 415.9951 417.5264 0.2307 -1.0000 -1.0000 4241185 1580521364.50 151.5317 59.9997 32.0000 1.9779 1.9839 415.8468 417.3775 0.2307 -1.0000 -1.0000 4241247 1580521364.60 151.5317 59.9997 32.0000 1.9771 1.9830 415.7796 417.3096 0.2306 -1.0000 -1.0000 4241325 1580521364.70 151.5317 59.9997 32.0000 1.9760 1.9820 416.0301 417.5603 0.2305 -1.0000 -1.0000 4241388 1580521364.80 151.5371 59.9997 32.0000 1.9769 1.9829 416.0996 417.6309 0.2307 -1.0000 -1.0000 4241450 1580521364.90 151.5164 59.9993 32.0000 1.9767 1.9827 415.8965 417.4267 0.2305 -1.0000 -1.0000 4241700 1580521365.00 151.5164 59.9993 32.0000 1.9771 1.9831 415.8230 417.3531 0.2306 -1.0000 -1.0000 4241763 1580521365.10 151.5164 59.9993 32.0000 1.9773 1.9833 415.7768 417.3071 0.2306 -1.0000 -1.0000 4241825 1580521365.20 151.5164 59.9993 32.0000 1.9758 1.9818 416.0398 417.5715 0.2307 -1.0000 -1.0000 4241888 1580521365.30 151.5164 59.9993 32.0000 1.9765 1.9825 415.8904 417.4199 0.2305 -1.0000 -1.0000 4241950 1580521365.40 151.4818 59.9993 32.0000 1.9767 1.9827 415.8214 417.3521 0.2307 -1.0000 -1.0000 4242232 1580521365.50 151.4782 59.9993 32.0000 1.9774 1.9834 415.7711 417.3023 0.2308 -1.0000 -1.0000 4242294 1580521365.60 151.4782 59.9993 32.0000 1.9768 1.9828 415.8677 417.3980 0.2306 -1.0000 -1.0000 4242356 1580521365.70 151.4782 59.9993 32.0000 1.9769 1.9829 415.9686 417.4990 0.2306 -1.0000 -1.0000 4242419 1580521365.80 151.4782 59.9993 32.0000 1.9767 1.9827 416.0409 417.5719 0.2306 -1.0000 -1.0000 4242497 1580521365.90 151.4782 59.9993 32.0000 1.9766 1.9825 415.9542 417.4854 0.2307 -1.0000 -1.0000 4242544 1580521366.00 151.4499 59.9993 32.0000 1.9774 1.9834 415.8745 417.4054 0.2307 -1.0000 -1.0000 4242700 1580521366.10 151.4485 59.9993 32.0000 1.9768 1.9828 416.0085 417.5388 0.2305 -1.0000 -1.0000 4242763 1580521366.20 151.4485 59.9993 32.0000 1.9764 1.9824 415.9899 417.5206 0.2307 -1.0000 -1.0000 4242825 1580521366.30 151.4485 59.9993 32.0000 1.9763 1.9823 416.0508 417.5825 0.2307 -1.0000 -1.0000 4242888 1580521366.40 151.4485 59.9993 32.0000 1.9770 1.9830 415.9204 417.4515 0.2307 -1.0000 -1.0000 4242966 1580521366.50 151.4598 59.9993 32.0000 1.9777 1.9837 415.8368 417.3683 0.2307 -1.0000 -1.0000 4243231 1580521366.60 151.4889 59.9993 32.0000 1.9754 1.9813 415.8824 417.4129 0.2306 -1.0000 -1.0000 4243309 1580521366.70 151.4889 59.9993 32.0000 1.9762 1.9822 415.9641 417.4957 0.2307 -1.0000 -1.0000 4243372 1580521366.80 151.4889 59.9993 32.0000 1.9761 1.9821 416.0653 417.5954 0.2305 -1.0000 -1.0000 4243435 1580521366.90 151.4889 59.9993 32.0000 1.9770 1.9830 415.9710 417.5030 0.2309 -1.0000 -1.0000 4243513 1580521367.00 151.4889 59.9993 32.0000 1.9770 1.9830 415.8295 417.3589 0.2305 -1.0000 -1.0000 4243747 1580521367.10 151.5392 59.9993 32.0000 1.9775 1.9834 415.9017 417.4316 0.2305 -1.0000 -1.0000 4243809 1580521367.20 151.5392 59.9993 32.0000 1.9761 1.9821 415.9685 417.4991 0.2306 -1.0000 -1.0000 4243872 1580521367.30 151.5392 59.9993 32.0000 1.9762 1.9822 416.1521 417.6833 0.2306 -1.0000 -1.0000 4243935 1580521367.40 151.5392 59.9993 32.0000 1.9761 1.9821 416.0092 417.5404 0.2307 -1.0000 -1.0000 4244013 1580521367.50 151.5392 59.9993 32.0000 1.9767 1.9827 415.9050 417.4353 0.2305 -1.0000 -1.0000 4244247 1580521367.60 151.5392 59.9993 32.0000 1.9769 1.9829 415.9022 417.4322 0.2305 -1.0000 -1.0000 4244309 1580521367.70 151.5392 59.9993 32.0000 1.9762 1.9822 415.9698 417.4996 0.2305 -1.0000 -1.0000 4244388 1580521367.80 151.5392 59.9993 32.0000 1.9756 1.9816 416.0121 417.5418 0.2304 -1.0000 -1.0000 4244450 1580521367.90 151.4139 59.9993 32.0000 1.9770 1.9830 415.9244 417.4544 0.2305 -1.0000 -1.0000 4244513 1580521368.00 151.4139 59.9993 32.0000 1.9774 1.9833 415.7898 417.3201 0.2307 -1.0000 -1.0000 4244591 1580521368.10 151.4139 59.9993 32.0000 1.9770 1.9830 415.9165 417.4467 0.2305 -1.0000 -1.0000 4244653 1580521368.20 151.4402 59.9993 32.0000 1.9763 1.9823 415.9873 417.5189 0.2307 -1.0000 -1.0000 4244716 1580521368.30 151.4402 59.9993 32.0000 1.9762 1.9822 416.1176 417.6493 0.2306 -1.0000 -1.0000 4244778 1580521368.40 151.4402 59.9993 32.0000 1.9767 1.9827 416.1030 417.6354 0.2308 -1.0000 -1.0000 4244841 1580521368.50 151.4402 59.9993 32.0000 1.9771 1.9831 415.9201 417.4515 0.2307 -1.0000 -1.0000 4245747 1580521368.60 151.4402 59.9993 32.0000 1.9777 1.9837 415.9761 417.5069 0.2306 -1.0000 -1.0000 4245825 1580521368.70 151.4402 59.9993 32.0000 1.9772 1.9832 416.1181 417.6496 0.2307 -1.0000 -1.0000 4245888 1580521368.80 151.5069 59.9993 32.0000 1.9770 1.9830 415.9130 417.4443 0.2307 -1.0000 -1.0000 4245935 1580521368.90 151.5069 59.9993 32.0000 1.9780 1.9840 415.8389 417.3707 0.2309 -1.0000 -1.0000 4246029 1580521369.00 151.5069 59.9993 32.0000 1.9770 1.9830 415.9383 417.4700 0.2307 -1.0000 -1.0000 4246091 1580521369.10 151.5069 59.9993 32.0000 1.9764 1.9824 416.0088 417.5407 0.2307 -1.0000 -1.0000 4246153 1580521369.20 151.5069 59.9993 32.0000 1.9769 1.9829 416.0278 417.5593 0.2307 -1.0000 -1.0000 4246216 1580521369.30 151.5223 59.9993 32.0000 1.9768 1.9827 415.9956 417.5276 0.2308 -1.0000 -1.0000 4246279 1580521369.40 151.5669 59.9993 32.0000 1.9770 1.9830 415.8364 417.3676 0.2307 -1.0000 -1.0000 4246372 1580521369.50 151.5669 59.9993 32.0000 1.9769 1.9829 415.9084 417.4392 0.2307 -1.0000 -1.0000 4246435 1580521369.60 151.5669 59.9993 32.0000 1.9766 1.9825 416.0656 417.5967 0.2306 -1.0000 -1.0000 4246497 1580521369.70 151.5669 59.9993 32.0000 1.9770 1.9830 416.0566 417.5882 0.2306 -1.0000 -1.0000 4246575 1580521369.80 151.5669 59.9993 32.0000 1.9768 1.9828 415.8789 417.4086 0.2305 -1.0000 -1.0000 4246638 1580521369.90 151.4524 59.9992 32.0000 1.9778 1.9838 415.7906 417.3200 0.2305 -1.0000 -1.0000 4246700 1580521370.00 151.4524 59.9992 32.0000 1.9773 1.9833 415.8882 417.4188 0.2306 -1.0000 -1.0000 4246763 1580521370.10 151.4524 59.9992 32.0000 1.9759 1.9819 415.9988 417.5290 0.2305 -1.0000 -1.0000 4246825 1580521370.20 151.4524 59.9992 32.0000 1.9770 1.9830 415.8949 417.4253 0.2306 -1.0000 -1.0000 4246888 1580521370.30 151.4524 59.9992 32.0000 1.9780 1.9840 415.8400 417.3714 0.2307 -1.0000 -1.0000 4246966 1580521370.40 151.4524 59.9992 32.0000 1.9776 1.9836 415.8022 417.3319 0.2306 -1.0000 -1.0000 4247028 1580521370.50 151.4524 59.9992 32.0000 1.9764 1.9824 415.9861 417.5177 0.2308 -1.0000 -1.0000 4247091 1580521370.60 151.4524 59.9992 32.0000 1.9767 1.9827 416.1003 417.6322 0.2307 -1.0000 -1.0000 4247341 1580521370.70 151.4524 59.9992 32.0000 1.9772 1.9832 415.9926 417.5243 0.2308 -1.0000 -1.0000 4247403 1580521370.80 151.4524 59.9992 32.0000 1.9779 1.9838 415.8340 417.3645 0.2306 -1.0000 -1.0000 4247466 1580521370.90 151.4524 59.9992 32.0000 1.9769 1.9829 416.0135 417.5437 0.2305 -1.0000 -1.0000 4247544 1580521371.00 151.5707 59.9992 32.0000 1.9767 1.9826 416.0655 417.5971 0.2307 -1.0000 -1.0000 4247606 1580521371.10 151.6431 59.9992 32.0000 1.9770 1.9830 416.1014 417.6333 0.2307 -1.0000 -1.0000 4247997 1580521371.20 151.6431 59.9992 32.0000 1.9774 1.9834 415.9325 417.4651 0.2308 -1.0000 -1.0000 4248059 1580521371.30 151.6431 59.9992 32.0000 1.9788 1.9848 415.9197 417.4504 0.2306 -1.0000 -1.0000 4248122 1580521371.40 151.6431 59.9992 32.0000 1.9776 1.9836 415.9656 417.4969 0.2307 -1.0000 -1.0000 4248200 1580521371.50 151.6431 59.9992 32.0000 1.9766 1.9826 415.9870 417.5174 0.2306 -1.0000 -1.0000 4248263 1580521371.60 151.5687 59.9992 32.0000 1.9771 1.9831 416.0545 417.5859 0.2306 -1.0000 -1.0000 4248591 1580521371.70 151.5687 59.9992 32.0000 1.9774 1.9834 415.9835 417.5149 0.2307 -1.0000 -1.0000 4248669 1580521371.80 151.5687 59.9992 32.0000 1.9779 1.9839 415.8827 417.4138 0.2307 -1.0000 -1.0000 4248731 1580521371.90 151.5687 59.9992 32.0000 1.9773 1.9833 415.9170 417.4478 0.2307 -1.0000 -1.0000 4248794 1580521372.00 151.5687 59.9992 32.0000 1.9769 1.9829 415.9839 417.5142 0.2305 -1.0000 -1.0000 4248872 1580521372.10 151.5470 59.9992 32.0000 1.9774 1.9834 415.9300 417.4605 0.2307 -1.0000 -1.0000 4248935 1580521372.20 151.5170 59.9992 32.0000 1.9783 1.9842 415.8683 417.3999 0.2308 -1.0000 -1.0000 4249059 1580521372.30 151.5170 59.9992 32.0000 1.9774 1.9834 415.9272 417.4587 0.2307 -1.0000 -1.0000 4249138 1580521372.40 151.5170 59.9992 32.0000 1.9770 1.9830 416.1301 417.6624 0.2307 -1.0000 -1.0000 4249200 1580521372.50 151.5170 59.9992 32.0000 1.9766 1.9826 416.1141 417.6449 0.2305 -1.0000 -1.0000 4249263 1580521372.60 151.5170 59.9992 32.0000 1.9771 1.9831 416.1657 417.6982 0.2308 -1.0000 -1.0000 4249325 1580521372.70 151.5433 59.9992 32.0000 1.9778 1.9838 416.0071 417.5388 0.2307 -1.0000 -1.0000 4249388 1580521372.80 151.5433 59.9992 32.0000 1.9786 1.9846 415.8398 417.3706 0.2307 -1.0000 -1.0000 4249466 1580521372.90 151.5433 59.9992 32.0000 1.9782 1.9842 416.0099 417.5401 0.2305 -1.0000 -1.0000 4249544 1580521373.00 151.5433 59.9992 32.0000 1.9773 1.9832 416.1189 417.6498 0.2306 -1.0000 -1.0000 4249606 1580521373.10 151.5433 59.9992 32.0000 1.9769 1.9829 415.9934 417.5251 0.2308 -1.0000 -1.0000 4249685 1580521373.20 151.6193 59.9992 32.0000 1.9784 1.9844 415.8183 417.3486 0.2306 -1.0000 -1.0000 4249856 1580521373.30 151.6193 59.9992 32.0000 1.9779 1.9839 415.8997 417.4311 0.2308 -1.0000 -1.0000 4249919 1580521373.40 151.6193 59.9992 32.0000 1.9778 1.9838 416.0758 417.6080 0.2307 -1.0000 -1.0000 4249982 1580521373.50 151.6193 59.9992 32.0000 1.9774 1.9834 416.1393 417.6714 0.2307 -1.0000 -1.0000 4250059 1580521373.60 151.6193 59.9992 32.0000 1.9776 1.9835 416.0563 417.5881 0.2307 -1.0000 -1.0000 4250122 1580521373.70 151.6193 59.9992 32.0000 1.9779 1.9839 415.8665 417.3973 0.2306 -1.0000 -1.0000 4250450 1580521373.80 151.5388 59.9992 32.0000 1.9775 1.9835 415.8755 417.4065 0.2307 -1.0000 -1.0000 4250513 1580521373.90 151.5388 59.9992 32.0000 1.9765 1.9824 415.8876 417.4186 0.2307 -1.0000 -1.0000 4250575 1580521374.00 151.5388 59.9992 32.0000 1.9765 1.9825 415.9443 417.4755 0.2307 -1.0000 -1.0000 4250653 1580521374.10 151.5388 59.9992 32.0000 1.9772 1.9832 416.0689 417.6016 0.2309 -1.0000 -1.0000 4250716 1580521374.20 151.5388 59.9992 32.0000 1.9776 1.9836 416.0175 417.5507 0.2309 -1.0000 -1.0000 4250997 1580521374.30 151.5388 59.9992 32.0000 1.9777 1.9837 415.9599 417.4911 0.2306 -1.0000 -1.0000 4251075 1580521374.40 151.4235 59.9992 32.0000 1.9770 1.9830 416.0822 417.6136 0.2307 -1.0000 -1.0000 4251138 1580521374.50 151.4235 59.9992 32.0000 1.9776 1.9835 416.1098 417.6418 0.2307 -1.0000 -1.0000 4251185 1580521374.60 151.4235 59.9992 32.0000 1.9778 1.9838 416.0189 417.5508 0.2308 -1.0000 -1.0000 4251263 1580521374.70 151.4235 59.9992 32.0000 1.9774 1.9834 415.8810 417.4134 0.2309 -1.0000 -1.0000 4251497 1580521374.80 151.4235 59.9992 32.0000 1.9773 1.9833 415.8665 417.3978 0.2306 -1.0000 -1.0000 4251559 1580521374.90 151.4374 59.9993 32.0000 1.9768 1.9827 415.9326 417.4635 0.2307 -1.0000 -1.0000 4251622 1580521375.00 151.4775 59.9996 32.0000 1.9763 1.9823 416.0752 417.6073 0.2307 -1.0000 -1.0000 4251685 1580521375.10 151.4775 59.9996 32.0000 1.9771 1.9831 416.0803 417.6127 0.2308 -1.0000 -1.0000 4251763 1580521375.20 151.4775 59.9996 32.0000 1.9777 1.9837 415.9265 417.4596 0.2310 -1.0000 -1.0000 4251982 1580521375.30 151.4775 59.9996 32.0000 1.9777 1.9837 415.9144 417.4466 0.2308 -1.0000 -1.0000 4252044 1580521375.40 151.4775 59.9996 32.0000 1.9764 1.9824 416.0554 417.5869 0.2307 -1.0000 -1.0000 4252122 1580521375.50 151.5297 59.9996 32.0000 1.9772 1.9832 416.0788 417.6105 0.2307 -1.0000 -1.0000 4252185 1580521375.60 151.5297 59.9996 32.0000 1.9776 1.9836 415.9520 417.4832 0.2307 -1.0000 -1.0000 4252263 1580521375.70 151.5297 59.9996 32.0000 1.9780 1.9840 415.8699 417.4008 0.2307 -1.0000 -1.0000 4252325 1580521375.80 151.5297 59.9996 32.0000 1.9774 1.9834 415.8723 417.4019 0.2304 -1.0000 -1.0000 4252450 1580521375.90 151.5297 59.9996 32.0000 1.9770 1.9830 416.0874 417.6191 0.2307 -1.0000 -1.0000 4252513 1580521376.00 151.5366 59.9996 32.0000 1.9764 1.9824 416.0886 417.6214 0.2309 -1.0000 -1.0000 4252591 1580521376.10 151.5381 59.9996 32.0000 1.9770 1.9830 415.9386 417.4705 0.2308 -1.0000 -1.0000 4252653 1580521376.20 151.5381 59.9996 32.0000 1.9772 1.9832 415.8356 417.3678 0.2309 -1.0000 -1.0000 4252716 1580521376.30 151.5381 59.9996 32.0000 1.9772 1.9832 415.8314 417.3629 0.2307 -1.0000 -1.0000 4253200 1580521376.40 151.5381 59.9996 32.0000 1.9767 1.9827 415.9174 417.4493 0.2308 -1.0000 -1.0000 4253263 1580521376.50 151.5381 59.9996 32.0000 1.9765 1.9825 416.0568 417.5895 0.2308 -1.0000 -1.0000 4253325 1580521376.60 151.5154 59.9996 32.0000 1.9769 1.9829 415.9234 417.4552 0.2308 -1.0000 -1.0000 4253403 1580521376.70 151.5014 59.9996 32.0000 1.9779 1.9839 415.8959 417.4272 0.2308 -1.0000 -1.0000 4253466 1580521376.80 151.5014 59.9996 32.0000 1.9778 1.9838 415.8874 417.4201 0.2308 -1.0000 -1.0000 4253732 1580521376.90 151.5014 59.9996 32.0000 1.9776 1.9836 416.0712 417.6034 0.2308 -1.0000 -1.0000 4253809 1580521377.00 151.5014 59.9996 32.0000 1.9768 1.9828 416.0471 417.5797 0.2308 -1.0000 -1.0000 4253872 1580521377.10 151.5014 59.9996 32.0000 1.9772 1.9832 415.9837 417.5160 0.2308 -1.0000 -1.0000 4253935 1580521377.20 151.4798 59.9996 32.0000 1.9786 1.9846 415.8719 417.4028 0.2306 -1.0000 -1.0000 4253997 1580521377.30 151.4798 59.9996 32.0000 1.9779 1.9838 415.9110 417.4417 0.2307 -1.0000 -1.0000 4254185 1580521377.40 151.4798 59.9996 32.0000 1.9770 1.9830 416.0071 417.5393 0.2309 -1.0000 -1.0000 4254263 1580521377.50 151.4798 59.9996 32.0000 1.9766 1.9826 416.0905 417.6232 0.2308 -1.0000 -1.0000 4254325 1580521377.60 151.4798 59.9996 32.0000 1.9771 1.9831 415.9072 417.4391 0.2308 -1.0000 -1.0000 4254388 1580521377.70 151.5302 59.9996 32.0000 1.9773 1.9833 415.8654 417.3955 0.2306 -1.0000 -1.0000 4254466 1580521377.80 151.5627 59.9996 32.0000 1.9776 1.9835 415.9800 417.5109 0.2306 -1.0000 -1.0000 4254700 1580521377.90 151.5627 59.9996 32.0000 1.9771 1.9831 416.1230 417.6546 0.2307 -1.0000 -1.0000 4254763 1580521378.00 151.5627 59.9996 32.0000 1.9773 1.9833 416.0321 417.5650 0.2308 -1.0000 -1.0000 4254825 1580521378.10 151.5627 59.9996 32.0000 1.9773 1.9833 415.9477 417.4794 0.2308 -1.0000 -1.0000 4254888 1580521378.20 151.5627 59.9996 32.0000 1.9777 1.9837 415.8502 417.3827 0.2309 -1.0000 -1.0000 4254950 1580521378.30 151.5479 59.9996 32.0000 1.9768 1.9828 415.8228 417.3539 0.2306 -1.0000 -1.0000 4255028 1580521378.40 151.5479 59.9996 32.0000 1.9775 1.9835 416.0405 417.5717 0.2307 -1.0000 -1.0000 4255091 1580521378.50 151.5479 59.9996 32.0000 1.9769 1.9829 416.0648 417.5978 0.2309 -1.0000 -1.0000 4255153 1580521378.60 151.5479 59.9996 32.0000 1.9772 1.9832 416.0377 417.5697 0.2308 -1.0000 -1.0000 4255231 1580521378.70 151.5479 59.9996 32.0000 1.9774 1.9834 415.9068 417.4385 0.2308 -1.0000 -1.0000 4255294 1580521378.80 151.4757 59.9996 32.0000 1.9767 1.9826 416.0025 417.5348 0.2308 -1.0000 -1.0000 4255356 1580521378.90 151.4757 59.9996 32.0000 1.9756 1.9815 416.0721 417.6034 0.2306 -1.0000 -1.0000 4255856 1580521379.00 151.4757 59.9996 32.0000 1.9764 1.9824 416.0159 417.5475 0.2307 -1.0000 -1.0000 4255919 1580521379.10 151.4757 59.9996 32.0000 1.9773 1.9833 415.8623 417.3933 0.2307 -1.0000 -1.0000 4256029 1580521379.20 151.4757 59.9996 32.0000 1.9772 1.9832 415.9161 417.4480 0.2308 -1.0000 -1.0000 4256091 1580521379.30 151.4757 59.9996 32.0000 1.9769 1.9829 416.0469 417.5793 0.2309 -1.0000 -1.0000 4256153 1580521379.40 151.4058 59.9996 32.0000 1.9771 1.9831 416.1276 417.6601 0.2308 -1.0000 -1.0000 4256216 1580521379.50 151.3926 59.9996 32.0000 1.9774 1.9834 415.9288 417.4606 0.2308 -1.0000 -1.0000 4256279 1580521379.60 151.3926 59.9996 32.0000 1.9773 1.9833 415.8183 417.3494 0.2307 -1.0000 -1.0000 4256341 1580521379.70 151.3926 59.9996 32.0000 1.9777 1.9836 415.9334 417.4633 0.2306 -1.0000 -1.0000 4256419 1580521379.80 151.3926 59.9996 32.0000 1.9769 1.9829 415.9469 417.4786 0.2307 -1.0000 -1.0000 4256481 1580521379.90 151.3926 59.9996 32.0000 1.9761 1.9820 416.0575 417.5892 0.2308 -1.0000 -1.0000 4256950 1580521380.00 151.4678 59.9992 32.0000 1.9770 1.9829 415.9747 417.5065 0.2308 -1.0000 -1.0000 4257028 1580521380.10 151.4678 59.9992 32.0000 1.9777 1.9836 415.8443 417.3762 0.2307 -1.0000 -1.0000 4257091 1580521380.20 151.4678 59.9992 32.0000 1.9770 1.9830 415.9054 417.4370 0.2307 -1.0000 -1.0000 4257153 1580521380.30 151.4678 59.9992 32.0000 1.9764 1.9824 416.0056 417.5353 0.2304 -1.0000 -1.0000 4257231 1580521380.40 151.4678 59.9992 32.0000 1.9758 1.9817 416.0691 417.5999 0.2307 -1.0000 -1.0000 4257294 1580521380.50 151.4678 59.9992 32.0000 1.9766 1.9826 416.0242 417.5570 0.2309 -1.0000 -1.0000 4257356 1580521380.60 151.5372 59.9992 32.0000 1.9771 1.9830 415.7683 417.2973 0.2306 -1.0000 -1.0000 4257419 1580521380.70 151.5372 59.9992 32.0000 1.9768 1.9828 415.8289 417.3607 0.2308 -1.0000 -1.0000 4257482 1580521380.80 151.5372 59.9992 32.0000 1.9771 1.9831 415.8891 417.4200 0.2307 -1.0000 -1.0000 4257544 1580521380.90 151.5372 59.9992 32.0000 1.9769 1.9829 416.0249 417.5568 0.2308 -1.0000 -1.0000 4257622 1580521381.00 151.5372 59.9992 32.0000 1.9774 1.9834 415.8555 417.3878 0.2309 -1.0000 -1.0000 4257685 1580521381.10 151.4963 59.9992 32.0000 1.9772 1.9832 415.8183 417.3489 0.2306 -1.0000 -1.0000 4257763 1580521381.20 151.4390 59.9992 32.0000 1.9761 1.9821 415.9493 417.4798 0.2306 -1.0000 -1.0000 4257825 1580521381.30 151.4390 59.9992 32.0000 1.9766 1.9826 416.0120 417.5436 0.2307 -1.0000 -1.0000 4257888 1580521381.40 151.4390 59.9992 32.0000 1.9770 1.9830 415.9471 417.4784 0.2307 -1.0000 -1.0000 4257950 1580521381.50 151.4390 59.9992 32.0000 1.9772 1.9831 415.8355 417.3666 0.2307 -1.0000 -1.0000 4258653 1580521381.60 151.4390 59.9992 32.0000 1.9778 1.9838 415.8290 417.3600 0.2307 -1.0000 -1.0000 4258716 1580521381.70 151.4443 59.9992 32.0000 1.9771 1.9831 415.9666 417.4968 0.2305 -1.0000 -1.0000 4258794 1580521381.80 151.4445 59.9992 32.0000 1.9768 1.9828 415.9697 417.5009 0.2307 -1.0000 -1.0000 4258856 1580521381.90 151.4445 59.9992 32.0000 1.9763 1.9823 416.0920 417.6245 0.2308 -1.0000 -1.0000 4258919 1580521382.00 151.4445 59.9992 32.0000 1.9772 1.9832 416.1559 417.6895 0.2309 -1.0000 -1.0000 4258981 1580521382.10 151.4445 59.9992 32.0000 1.9777 1.9837 415.8875 417.4192 0.2308 -1.0000 -1.0000 4259059 1580521382.20 151.4465 59.9992 32.0000 1.9780 1.9840 415.9424 417.4740 0.2307 -1.0000 -1.0000 4259106 1580521382.30 151.4967 59.9992 32.0000 1.9771 1.9831 416.1169 417.6489 0.2308 -1.0000 -1.0000 4259184 1580521382.40 151.4967 59.9992 32.0000 1.9780 1.9840 416.0231 417.5568 0.2309 -1.0000 -1.0000 4259247 1580521382.50 151.4967 59.9992 32.0000 1.9771 1.9831 415.9290 417.4607 0.2308 -1.0000 -1.0000 4259325 1580521382.60 151.4967 59.9992 32.0000 1.9778 1.9838 415.8451 417.3766 0.2308 -1.0000 -1.0000 4259388 1580521382.70 151.4967 59.9992 32.0000 1.9772 1.9832 415.8939 417.4255 0.2308 -1.0000 -1.0000 4259466 1580521382.80 151.4648 59.9992 32.0000 1.9759 1.9819 416.0223 417.5545 0.2308 -1.0000 -1.0000 4259513 1580521382.90 151.4648 59.9992 32.0000 1.9767 1.9827 415.9692 417.5001 0.2306 -1.0000 -1.0000 4259591 1580521383.00 151.4648 59.9992 32.0000 1.9776 1.9836 415.8369 417.3679 0.2307 -1.0000 -1.0000 4259794 1580521383.10 151.4648 59.9992 32.0000 1.9779 1.9838 415.8358 417.3668 0.2307 -1.0000 -1.0000 4259856 1580521383.20 151.4648 59.9992 32.0000 1.9767 1.9826 415.9450 417.4768 0.2308 -1.0000 -1.0000 4259919 1580521383.30 151.4648 59.9992 32.0000 1.9769 1.9829 415.9394 417.4714 0.2308 -1.0000 -1.0000 4259982 1580521383.40 151.4648 59.9992 32.0000 1.9772 1.9832 415.8232 417.3544 0.2307 -1.0000 -1.0000 4300060 1580521383.50 151.4648 59.9992 32.0000 1.9769 1.9829 415.8353 417.3661 0.2307 -1.0000 -1.0000 4300325 1580521383.60 151.4648 59.9992 32.0000 1.9768 1.9828 415.8449 417.3773 0.2308 -1.0000 -1.0000 4300388 1580521383.70 151.4648 59.9992 32.0000 1.9769 1.9829 415.9328 417.4633 0.2306 -1.0000 -1.0000 4300466 1580521383.80 151.4648 59.9992 32.0000 1.9766 1.9826 416.0811 417.6123 0.2307 -1.0000 -1.0000 4300528 1580521383.90 151.3513 59.9992 32.0000 1.9768 1.9828 416.0864 417.6199 0.2309 -1.0000 -1.0000 4300591 1580521384.00 151.3513 59.9992 32.0000 1.9771 1.9831 415.7730 417.3044 0.2308 -1.0000 -1.0000 4301263 1580521384.10 151.3513 59.9992 32.0000 1.9766 1.9826 415.8007 417.3319 0.2307 -1.0000 -1.0000 4301341 1580521384.20 151.3513 59.9992 32.0000 1.9767 1.9827 415.8811 417.4125 0.2308 -1.0000 -1.0000 4301403 1580521384.30 151.3513 59.9992 32.0000 1.9770 1.9830 415.9398 417.4730 0.2310 -1.0000 -1.0000 4301481 1580521384.40 151.4027 59.9992 32.0000 1.9780 1.9839 415.8422 417.3744 0.2309 -1.0000 -1.0000 4301544 1580521384.50 151.4027 59.9992 32.0000 1.9777 1.9837 415.7937 417.3253 0.2308 -1.0000 -1.0000 4301606 1580521384.60 151.4027 59.9992 32.0000 1.9778 1.9837 415.7906 417.3224 0.2309 -1.0000 -1.0000 4301669 1580521384.70 151.4027 59.9992 32.0000 1.9764 1.9824 416.0459 417.5775 0.2307 -1.0000 -1.0000 4301731 1580521384.80 151.4027 59.9992 32.0000 1.9768 1.9828 416.0447 417.5762 0.2307 -1.0000 -1.0000 4301794 1580521384.90 151.4027 59.9992 32.0000 1.9768 1.9828 416.0481 417.5808 0.2309 -1.0000 -1.0000 4301872 1580521385.00 151.5795 60.0005 32.0000 1.9777 1.9837 415.9979 417.5303 0.2308 -1.0000 -1.0000 4301935 1580521385.10 151.5795 60.0005 32.0000 1.9774 1.9834 415.7889 417.3198 0.2308 -1.0000 -1.0000 4302013 1580521385.20 151.5795 60.0005 32.0000 1.9766 1.9826 415.8602 417.3917 0.2308 -1.0000 -1.0000 4302075 1580521385.30 151.5795 60.0005 32.0000 1.9772 1.9832 416.0711 417.6030 0.2307 -1.0000 -1.0000 4302138 1580521385.40 151.5795 60.0005 32.0000 1.9764 1.9824 415.8920 417.4237 0.2308 -1.0000 -1.0000 4302216 1580521385.50 151.5795 60.0005 32.0000 1.9773 1.9833 415.7672 417.2984 0.2307 -1.0000 -1.0000 4302294 1580521385.60 151.4543 60.0005 32.0000 1.9770 1.9830 415.7638 417.2952 0.2308 -1.0000 -1.0000 4302356 1580521385.70 151.4543 60.0005 32.0000 1.9769 1.9829 416.0162 417.5480 0.2308 -1.0000 -1.0000 4302419 1580521385.80 151.4543 60.0005 32.0000 1.9764 1.9824 416.0315 417.5639 0.2308 -1.0000 -1.0000 4302481 1580521385.90 151.4543 60.0005 32.0000 1.9775 1.9835 415.9234 417.4555 0.2309 -1.0000 -1.0000 4302544 1580521386.00 151.4543 60.0005 32.0000 1.9772 1.9832 415.8410 417.3735 0.2308 -1.0000 -1.0000 4302622 1580521386.10 151.4543 60.0005 32.0000 1.9774 1.9834 415.7945 417.3261 0.2309 -1.0000 -1.0000 4303216 1580521386.20 151.4543 60.0005 32.0000 1.9765 1.9825 416.0829 417.6166 0.2309 -1.0000 -1.0000 4303278 1580521386.30 151.4543 60.0005 32.0000 1.9767 1.9827 416.1037 417.6363 0.2309 -1.0000 -1.0000 4303341 1580521386.40 151.4543 60.0005 32.0000 1.9777 1.9837 416.0241 417.5565 0.2308 -1.0000 -1.0000 4303419 1580521386.50 151.4543 60.0005 32.0000 1.9779 1.9839 415.9340 417.4660 0.2308 -1.0000 -1.0000 4303481 1580521386.60 151.4670 60.0005 32.0000 1.9776 1.9836 416.0542 417.5856 0.2307 -1.0000 -1.0000 4303653 1580521386.70 151.4810 60.0005 32.0000 1.9766 1.9826 416.0851 417.6169 0.2307 -1.0000 -1.0000 4303716 1580521386.80 151.4810 60.0005 32.0000 1.9772 1.9831 416.0226 417.5548 0.2308 -1.0000 -1.0000 4303778 1580521386.90 151.4810 60.0005 32.0000 1.9782 1.9842 415.8297 417.3609 0.2308 -1.0000 -1.0000 4303856 1580521387.00 151.4810 60.0005 32.0000 1.9773 1.9832 415.8429 417.3745 0.2308 -1.0000 -1.0000 4303919 1580521387.10 151.4810 60.0005 32.0000 1.9767 1.9827 416.0248 417.5566 0.2307 -1.0000 -1.0000 4303997 1580521387.20 151.5014 60.0005 32.0000 1.9756 1.9816 416.1165 417.6494 0.2309 -1.0000 -1.0000 4304059 1580521387.30 151.5014 60.0005 32.0000 1.9774 1.9834 415.9661 417.4987 0.2308 -1.0000 -1.0000 4304122 1580521387.40 151.5014 60.0005 32.0000 1.9771 1.9831 415.8007 417.3319 0.2308 -1.0000 -1.0000 4304184 1580521387.50 151.5014 60.0005 32.0000 1.9772 1.9832 415.8327 417.3643 0.2308 -1.0000 -1.0000 4304247 1580521387.60 151.5014 60.0005 32.0000 1.9765 1.9825 415.9380 417.4703 0.2309 -1.0000 -1.0000 4304309 1580521387.70 151.4802 60.0005 32.0000 1.9766 1.9826 415.8765 417.4102 0.2311 -1.0000 -1.0000 4304388 1580521387.80 151.4217 60.0005 32.0000 1.9773 1.9833 415.9608 417.4928 0.2308 -1.0000 -1.0000 4304466 1580521387.90 151.4217 60.0005 32.0000 1.9773 1.9833 415.8062 417.3376 0.2308 -1.0000 -1.0000 4304513 1580521388.00 151.4230 60.0005 32.0000 1.9767 1.9827 415.8929 417.4251 0.2309 -1.0000 -1.0000 4304591 1580521388.10 151.4424 60.0005 32.0000 1.9767 1.9827 416.0503 417.5828 0.2308 -1.0000 -1.0000 4304716 1580521388.20 151.4498 60.0005 32.0000 1.9763 1.9823 415.9977 417.5302 0.2309 -1.0000 -1.0000 4304778 1580521388.30 151.4498 60.0005 32.0000 1.9782 1.9842 415.9801 417.5122 0.2308 -1.0000 -1.0000 4304856 1580521388.40 151.4498 60.0005 32.0000 1.9781 1.9841 415.8433 417.3750 0.2308 -1.0000 -1.0000 4304919 1580521388.50 151.4498 60.0005 32.0000 1.9771 1.9831 415.9321 417.4642 0.2309 -1.0000 -1.0000 4304981 1580521388.60 151.4498 60.0005 32.0000 1.9767 1.9827 416.0063 417.5391 0.2309 -1.0000 -1.0000 4305216 1580521388.70 151.4498 60.0005 32.0000 1.9772 1.9832 416.0402 417.5738 0.2310 -1.0000 -1.0000 4305278 1580521388.80 151.4498 60.0005 32.0000 1.9771 1.9831 415.9216 417.4539 0.2308 -1.0000 -1.0000 4305341 1580521388.90 151.4773 60.0005 32.0000 1.9771 1.9831 415.8907 417.4218 0.2307 -1.0000 -1.0000 4305419 1580521389.00 151.5347 60.0005 32.0000 1.9771 1.9831 415.9616 417.4945 0.2310 -1.0000 -1.0000 4305482 1580521389.10 151.5347 60.0005 32.0000 1.9774 1.9834 416.0159 417.5498 0.2311 -1.0000 -1.0000 4305559 1580521389.20 151.5347 60.0005 32.0000 1.9781 1.9841 415.8502 417.3840 0.2310 -1.0000 -1.0000 4305841 1580521389.30 151.5347 60.0005 32.0000 1.9785 1.9845 415.8526 417.3837 0.2308 -1.0000 -1.0000 4305903 1580521389.40 151.5347 60.0005 32.0000 1.9777 1.9837 415.8485 417.3805 0.2308 -1.0000 -1.0000 4305966 1580521389.50 151.5415 60.0005 32.0000 1.9767 1.9827 415.9746 417.5053 0.2307 -1.0000 -1.0000 4306029 1580521389.60 151.5415 60.0005 32.0000 1.9773 1.9833 416.0549 417.5872 0.2308 -1.0000 -1.0000 4306091 1580521389.70 151.5415 60.0005 32.0000 1.9770 1.9830 416.0443 417.5764 0.2308 -1.0000 -1.0000 4306403 1580521389.80 151.5415 60.0005 32.0000 1.9778 1.9838 415.9727 417.5057 0.2309 -1.0000 -1.0000 4306466 1580521389.90 151.5415 60.0005 32.0000 1.9780 1.9840 415.9692 417.5014 0.2308 -1.0000 -1.0000 4306528 1580521390.00 151.5415 60.0005 32.0000 1.9774 1.9834 416.0616 417.5940 0.2308 -1.0000 -1.0000 4306606 1580521390.10 151.5415 60.0005 32.0000 1.9773 1.9833 416.0162 417.5476 0.2307 -1.0000 -1.0000 4306669 1580521390.20 151.5415 60.0005 32.0000 1.9771 1.9830 415.8704 417.4021 0.2309 -1.0000 -1.0000 4306856 1580521390.30 151.5415 60.0005 32.0000 1.9774 1.9834 415.8619 417.3940 0.2309 -1.0000 -1.0000 4306919 1580521390.40 151.5415 60.0005 32.0000 1.9773 1.9833 415.8460 417.3783 0.2310 -1.0000 -1.0000 4306981 1580521390.50 151.5035 60.0002 32.0000 1.9766 1.9826 415.9989 417.5331 0.2311 -1.0000 -1.0000 4307059 1580521390.60 151.4457 59.9997 32.0000 1.9769 1.9829 416.0658 417.5986 0.2308 -1.0000 -1.0000 4307122 1580521390.70 151.4661 59.9997 32.0000 1.9777 1.9837 415.9488 417.4803 0.2308 -1.0000 -1.0000 4307356 1580521390.80 151.4661 59.9997 32.0000 1.9781 1.9841 415.8422 417.3745 0.2309 -1.0000 -1.0000 4307419 1580521390.90 151.4661 59.9997 32.0000 1.9782 1.9842 415.8616 417.3920 0.2307 -1.0000 -1.0000 4307482 1580521391.00 151.4661 59.9997 32.0000 1.9774 1.9833 416.0407 417.5728 0.2308 -1.0000 -1.0000 4307544 1580521391.10 151.4661 59.9997 32.0000 1.9781 1.9841 416.0072 417.5392 0.2308 -1.0000 -1.0000 4307622 1580521391.20 151.5561 59.9997 32.0000 1.9779 1.9839 415.8525 417.3834 0.2307 -1.0000 -1.0000 4307841 1580521391.30 151.5561 59.9997 32.0000 1.9771 1.9831 415.7523 417.2833 0.2309 -1.0000 -1.0000 4307903 1580521391.40 151.5561 59.9997 32.0000 1.9775 1.9835 415.9131 417.4455 0.2309 -1.0000 -1.0000 4307982 1580521391.50 151.5561 59.9997 32.0000 1.9769 1.9829 416.1339 417.6679 0.2310 -1.0000 -1.0000 4308044 1580521391.60 151.5561 59.9997 32.0000 1.9775 1.9835 416.0221 417.5545 0.2308 -1.0000 -1.0000 4308106 1580521391.70 151.5182 59.9997 32.0000 1.9777 1.9836 415.9005 417.4332 0.2310 -1.0000 -1.0000 4308341 1580521391.80 151.5168 59.9997 32.0000 1.9771 1.9831 415.7686 417.3001 0.2308 -1.0000 -1.0000 4308403 1580521391.90 151.5168 59.9997 32.0000 1.9768 1.9828 415.8556 417.3873 0.2308 -1.0000 -1.0000 4308466 1580521392.00 151.5168 59.9997 32.0000 1.9766 1.9826 415.9953 417.5278 0.2309 -1.0000 -1.0000 4308544 1580521392.10 151.5168 59.9997 32.0000 1.9765 1.9825 415.9867 417.5204 0.2310 -1.0000 -1.0000 4308606 1580521392.20 151.5168 59.9997 32.0000 1.9775 1.9835 415.8385 417.3704 0.2308 -1.0000 -1.0000 4309075 1580521392.30 151.5168 59.9997 32.0000 1.9774 1.9834 415.7770 417.3097 0.2310 -1.0000 -1.0000 4309153 1580521392.40 151.5168 59.9997 32.0000 1.9774 1.9834 415.9312 417.4622 0.2306 -1.0000 -1.0000 4309216 1580521392.50 151.5168 59.9997 32.0000 1.9766 1.9826 416.0174 417.5486 0.2307 -1.0000 -1.0000 4309278 1580521392.60 151.5168 59.9997 32.0000 1.9762 1.9822 416.0648 417.5978 0.2309 -1.0000 -1.0000 4309356 1580521392.70 151.5168 59.9997 32.0000 1.9771 1.9831 416.0274 417.5599 0.2309 -1.0000 -1.0000 4309513 1580521392.80 151.4915 59.9997 32.0000 1.9772 1.9832 415.9000 417.4322 0.2308 -1.0000 -1.0000 4309575 1580521392.90 151.4850 59.9997 32.0000 1.9774 1.9834 415.7514 417.2811 0.2307 -1.0000 -1.0000 4309638 1580521393.00 151.4850 59.9997 32.0000 1.9771 1.9831 415.8775 417.4094 0.2307 -1.0000 -1.0000 4309716 1580521393.10 151.4850 59.9997 32.0000 1.9777 1.9836 416.0054 417.5378 0.2309 -1.0000 -1.0000 4309778 1580521393.20 151.4850 59.9997 32.0000 1.9776 1.9836 416.0396 417.5725 0.2309 -1.0000 -1.0000 4309841 1580521393.30 151.4843 59.9997 32.0000 1.9777 1.9837 415.9407 417.4738 0.2310 -1.0000 -1.0000 4310091 1580521393.40 151.4640 59.9997 32.0000 1.9779 1.9839 416.0301 417.5630 0.2308 -1.0000 -1.0000 4310169 1580521393.50 151.4640 59.9997 32.0000 1.9775 1.9834 416.0545 417.5871 0.2309 -1.0000 -1.0000 4310231 1580521393.60 151.5151 59.9997 32.0000 1.9782 1.9842 415.9047 417.4378 0.2310 -1.0000 -1.0000 4310294 1580521393.70 151.5675 59.9997 32.0000 1.9780 1.9840 415.8453 417.3771 0.2308 -1.0000 -1.0000 4310372 1580521393.80 151.5675 59.9997 32.0000 1.9773 1.9833 415.8852 417.4172 0.2309 -1.0000 -1.0000 4310435 1580521393.90 151.6036 59.9997 32.0000 1.9769 1.9829 416.0135 417.5452 0.2308 -1.0000 -1.0000 4310497 1580521394.00 151.6036 59.9997 32.0000 1.9768 1.9828 415.9905 417.5242 0.2310 -1.0000 -1.0000 4310575 1580521394.10 151.6036 59.9997 32.0000 1.9780 1.9840 415.9012 417.4331 0.2307 -1.0000 -1.0000 4310638 1580521394.20 151.6036 59.9997 32.0000 1.9781 1.9841 415.8737 417.4050 0.2308 -1.0000 -1.0000 4310700 1580521394.30 151.6036 59.9997 32.0000 1.9772 1.9832 415.8354 417.3664 0.2307 -1.0000 -1.0000 4310763 1580521394.40 151.5563 59.9997 32.0000 1.9771 1.9831 415.8631 417.3947 0.2308 -1.0000 -1.0000 4310825 1580521394.50 151.4428 59.9997 32.0000 1.9778 1.9838 415.8725 417.4042 0.2308 -1.0000 -1.0000 4310888 1580521394.60 151.4428 59.9997 32.0000 1.9773 1.9832 415.8055 417.3370 0.2309 -1.0000 -1.0000 4310966 1580521394.70 151.4428 59.9997 32.0000 1.9773 1.9833 415.8170 417.3484 0.2308 -1.0000 -1.0000 4311028 1580521394.80 151.4428 59.9997 32.0000 1.9774 1.9834 415.9512 417.4838 0.2309 -1.0000 -1.0000 4311263 1580521394.90 151.4428 59.9997 32.0000 1.9771 1.9831 416.0887 417.6216 0.2309 -1.0000 -1.0000 4311325 1580521395.00 151.4937 59.9999 32.0000 1.9767 1.9826 416.2070 417.7413 0.2310 -1.0000 -1.0000 4311388 1580521395.10 151.4937 59.9999 32.0000 1.9784 1.9844 415.9752 417.5074 0.2308 -1.0000 -1.0000 4311466 1580521395.20 151.4937 59.9999 32.0000 1.9779 1.9839 415.7862 417.3171 0.2307 -1.0000 -1.0000 4311529 1580521395.30 151.4937 59.9999 32.0000 1.9780 1.9840 415.9279 417.4590 0.2307 -1.0000 -1.0000 4311763 1580521395.40 151.4937 59.9999 32.0000 1.9782 1.9842 416.1223 417.6547 0.2309 -1.0000 -1.0000 4311825 1580521395.50 151.5068 59.9999 32.0000 1.9775 1.9835 416.0325 417.5654 0.2309 -1.0000 -1.0000 4311888 1580521395.60 151.5099 59.9999 32.0000 1.9778 1.9838 415.8082 417.3399 0.2308 -1.0000 -1.0000 4311950 1580521395.70 151.5099 59.9999 32.0000 1.9773 1.9833 415.8939 417.4242 0.2306 -1.0000 -1.0000 4312029 1580521395.80 151.5099 59.9999 32.0000 1.9771 1.9831 415.9958 417.5268 0.2306 -1.0000 -1.0000 4312513 1580521395.90 151.5099 59.9999 32.0000 1.9778 1.9838 416.0530 417.5865 0.2310 -1.0000 -1.0000 4312575 1580521396.00 151.5099 59.9999 32.0000 1.9777 1.9837 415.9419 417.4741 0.2308 -1.0000 -1.0000 4312653 1580521396.10 151.5099 59.9999 32.0000 1.9781 1.9841 415.8014 417.3324 0.2307 -1.0000 -1.0000 4312716 1580521396.20 151.5099 59.9999 32.0000 1.9773 1.9833 415.8060 417.3376 0.2308 -1.0000 -1.0000 4312778 1580521396.30 151.5099 59.9999 32.0000 1.9769 1.9829 415.9869 417.5185 0.2307 -1.0000 -1.0000 4312841 1580521396.40 151.5099 59.9999 32.0000 1.9768 1.9827 416.0505 417.5827 0.2308 -1.0000 -1.0000 4313075 1580521396.50 151.5099 59.9999 32.0000 1.9777 1.9837 415.9976 417.5299 0.2309 -1.0000 -1.0000 4313153 1580521396.60 151.5460 59.9999 32.0000 1.9789 1.9849 415.9017 417.4338 0.2308 -1.0000 -1.0000 4313231 1580521396.70 151.5481 59.9999 32.0000 1.9766 1.9826 415.9771 417.5084 0.2307 -1.0000 -1.0000 4313294 1580521396.80 151.5481 59.9999 32.0000 1.9762 1.9822 416.0206 417.5538 0.2309 -1.0000 -1.0000 4313356 1580521396.90 151.5481 59.9999 32.0000 1.9762 1.9822 416.0015 417.5330 0.2307 -1.0000 -1.0000 4313513 1580521397.00 151.5481 59.9999 32.0000 1.9779 1.9839 415.8670 417.3988 0.2309 -1.0000 -1.0000 4313575 1580521397.10 151.5399 59.9999 32.0000 1.9770 1.9830 415.8503 417.3824 0.2309 -1.0000 -1.0000 4313638 1580521397.20 151.4254 59.9999 32.0000 1.9773 1.9833 415.9217 417.4538 0.2308 -1.0000 -1.0000 4313700 1580521397.30 151.4254 59.9999 32.0000 1.9764 1.9824 416.0099 417.5426 0.2309 -1.0000 -1.0000 4313763 1580521397.40 151.4576 59.9999 32.0000 1.9769 1.9829 416.0101 417.5433 0.2309 -1.0000 -1.0000 4314075 1580521397.50 151.4576 59.9999 32.0000 1.9775 1.9835 415.9306 417.4631 0.2310 -1.0000 -1.0000 4314138 1580521397.60 151.4576 59.9999 32.0000 1.9774 1.9834 415.8649 417.3967 0.2307 -1.0000 -1.0000 4314200 1580521397.70 151.4953 59.9999 32.0000 1.9779 1.9839 415.8831 417.4152 0.2309 -1.0000 -1.0000 4314263 1580521397.80 151.4953 59.9999 32.0000 1.9764 1.9824 416.0421 417.5756 0.2309 -1.0000 -1.0000 4314341 1580521397.90 151.4953 59.9999 32.0000 1.9769 1.9829 415.9039 417.4358 0.2308 -1.0000 -1.0000 4314513 1580521398.00 151.4953 59.9999 32.0000 1.9775 1.9835 415.7869 417.3189 0.2309 -1.0000 -1.0000 4314591 1580521398.10 151.4953 59.9999 32.0000 1.9761 1.9821 415.9059 417.4384 0.2308 -1.0000 -1.0000 4314653 1580521398.20 151.5274 59.9999 32.0000 1.9762 1.9822 416.0758 417.6083 0.2309 -1.0000 -1.0000 4314716 1580521398.30 151.5391 59.9999 32.0000 1.9766 1.9826 416.0325 417.5656 0.2308 -1.0000 -1.0000 4314778 1580521398.40 151.5391 59.9999 32.0000 1.9779 1.9839 415.9353 417.4669 0.2309 -1.0000 -1.0000 4315513 1580521398.50 151.5391 59.9999 32.0000 1.9763 1.9823 415.8347 417.3674 0.2310 -1.0000 -1.0000 4315575 1580521398.60 151.5391 59.9999 32.0000 1.9759 1.9819 415.9887 417.5201 0.2307 -1.0000 -1.0000 4315653 1580521398.70 151.5391 59.9999 32.0000 1.9758 1.9818 416.0565 417.5890 0.2308 -1.0000 -1.0000 4315716 1580521398.80 151.5391 59.9999 32.0000 1.9761 1.9821 416.0427 417.5751 0.2308 -1.0000 -1.0000 4315779 1580521398.90 151.5391 59.9999 32.0000 1.9766 1.9825 415.7944 417.3254 0.2308 -1.0000 -1.0000 4315856 1580521399.00 151.5391 59.9999 32.0000 1.9769 1.9829 415.8332 417.3666 0.2310 -1.0000 -1.0000 4315919 1580521399.10 151.5391 59.9999 32.0000 1.9769 1.9829 416.0329 417.5663 0.2310 -1.0000 -1.0000 4315982 1580521399.20 151.5391 59.9999 32.0000 1.9765 1.9825 415.9834 417.5155 0.2307 -1.0000 -1.0000 4316044 1580521399.30 151.4429 59.9999 32.0000 1.9774 1.9834 415.7980 417.3300 0.2309 -1.0000 -1.0000 4316138 1580521399.40 151.4429 59.9999 32.0000 1.9767 1.9827 415.7932 417.3247 0.2308 -1.0000 -1.0000 4316216 1580521399.50 151.4429 59.9999 32.0000 1.9767 1.9827 415.9606 417.4928 0.2309 -1.0000 -1.0000 4316294 1580521399.60 151.4429 59.9999 32.0000 1.9761 1.9820 416.0576 417.5913 0.2310 -1.0000 -1.0000 4316356 1580521399.70 151.4429 59.9999 32.0000 1.9766 1.9826 415.9677 417.5004 0.2309 -1.0000 -1.0000 4316419 1580521399.80 151.4429 59.9999 32.0000 1.9776 1.9836 415.8151 417.3473 0.2309 -1.0000 -1.0000 4316481 1580521399.90 151.4646 59.9997 32.0000 1.9772 1.9831 415.8215 417.3538 0.2310 -1.0000 -1.0000 4316544 1580521400.00 151.5023 59.9994 32.0000 1.9767 1.9827 415.8519 417.3842 0.2309 -1.0000 -1.0000 4316747 1580521400.10 151.5023 59.9994 32.0000 1.9766 1.9825 416.0598 417.5915 0.2307 -1.0000 -1.0000 4316809 1580521400.20 151.5023 59.9994 32.0000 1.9763 1.9823 416.0082 417.5412 0.2309 -1.0000 -1.0000 4316872 1580521400.30 151.5023 59.9994 32.0000 1.9774 1.9834 415.9017 417.4340 0.2309 -1.0000 -1.0000 4316950 1580521400.40 151.5023 59.9994 32.0000 1.9771 1.9831 415.8102 417.3409 0.2307 -1.0000 -1.0000 4317013 1580521400.50 151.5376 59.9994 32.0000 1.9767 1.9827 415.9218 417.4543 0.2310 -1.0000 -1.0000 4317278 1580521400.60 151.5376 59.9994 32.0000 1.9764 1.9824 415.9845 417.5172 0.2308 -1.0000 -1.0000 4317356 1580521400.70 151.5376 59.9994 32.0000 1.9763 1.9823 415.9987 417.5300 0.2307 -1.0000 -1.0000 4317419 1580521400.80 151.5376 59.9994 32.0000 1.9766 1.9825 415.7868 417.3182 0.2309 -1.0000 -1.0000 4317482 1580521400.90 151.5376 59.9994 32.0000 1.9776 1.9835 415.8020 417.3340 0.2309 -1.0000 -1.0000 4317559 1580521401.00 151.4999 59.9994 32.0000 1.9774 1.9834 415.8419 417.3730 0.2308 -1.0000 -1.0000 4317825 1580521401.10 151.4899 59.9994 32.0000 1.9761 1.9821 416.0278 417.5608 0.2309 -1.0000 -1.0000 4317903 1580521401.20 151.4899 59.9994 32.0000 1.9776 1.9836 415.8812 417.4134 0.2309 -1.0000 -1.0000 4317966 1580521401.30 151.4899 59.9994 32.0000 1.9776 1.9835 415.8416 417.3738 0.2308 -1.0000 -1.0000 4318028 1580521401.40 151.4899 59.9994 32.0000 1.9768 1.9828 415.9054 417.4361 0.2307 -1.0000 -1.0000 4318106 1580521401.50 151.4899 59.9994 32.0000 1.9766 1.9826 416.0811 417.6134 0.2308 -1.0000 -1.0000 4318169 1580521401.60 151.4616 59.9994 32.0000 1.9773 1.9833 415.9543 417.4860 0.2308 -1.0000 -1.0000 4318232 1580521401.70 151.4616 59.9994 32.0000 1.9781 1.9841 415.8486 417.3801 0.2308 -1.0000 -1.0000 4318309 1580521401.80 151.4616 59.9994 32.0000 1.9779 1.9839 415.9256 417.4574 0.2308 -1.0000 -1.0000 4318372 1580521401.90 151.4616 59.9994 32.0000 1.9768 1.9828 415.8836 417.4159 0.2309 -1.0000 -1.0000 4318435 1580521402.00 151.4616 59.9994 32.0000 1.9765 1.9824 416.0569 417.5894 0.2308 -1.0000 -1.0000 4318606 1580521402.10 151.4616 59.9994 32.0000 1.9768 1.9828 416.0086 417.5405 0.2307 -1.0000 -1.0000 4318669 1580521402.20 151.4616 59.9994 32.0000 1.9779 1.9839 416.0016 417.5348 0.2309 -1.0000 -1.0000 4318731 1580521402.30 151.4616 59.9994 32.0000 1.9774 1.9834 415.9188 417.4500 0.2308 -1.0000 -1.0000 4318809 1580521402.40 151.4616 59.9994 32.0000 1.9769 1.9829 416.0459 417.5789 0.2309 -1.0000 -1.0000 4318872 1580521402.50 151.4616 59.9994 32.0000 1.9767 1.9827 416.0529 417.5859 0.2309 -1.0000 -1.0000 4318935 1580521402.60 151.4825 59.9994 32.0000 1.9771 1.9831 415.8995 417.4316 0.2309 -1.0000 -1.0000 4319278 1580521402.70 151.5724 59.9994 32.0000 1.9775 1.9835 415.8039 417.3354 0.2308 -1.0000 -1.0000 4319341 1580521402.80 151.5724 59.9994 32.0000 1.9772 1.9831 415.8845 417.4163 0.2309 -1.0000 -1.0000 4319403 1580521402.90 151.5724 59.9994 32.0000 1.9767 1.9827 416.0096 417.5426 0.2309 -1.0000 -1.0000 4319481 1580521403.00 151.5724 59.9994 32.0000 1.9774 1.9834 415.9805 417.5129 0.2309 -1.0000 -1.0000 4319544 1580521403.10 151.5724 59.9994 32.0000 1.9775 1.9835 415.8330 417.3665 0.2311 -1.0000 -1.0000 4319622 1580521403.20 151.5399 59.9994 32.0000 1.9773 1.9833 415.8295 417.3616 0.2308 -1.0000 -1.0000 4319684 1580521403.30 151.5394 59.9994 32.0000 1.9763 1.9823 415.7967 417.3275 0.2307 -1.0000 -1.0000 4319747 1580521403.40 151.5394 59.9994 32.0000 1.9765 1.9825 415.9991 417.5312 0.2308 -1.0000 -1.0000 4319825 1580521403.50 151.4543 59.9994 32.0000 1.9767 1.9827 415.9988 417.5307 0.2308 -1.0000 -1.0000 4319888 1580521403.60 151.4271 59.9994 32.0000 1.9778 1.9838 415.8709 417.4023 0.2307 -1.0000 -1.0000 4320122 1580521403.70 151.4365 59.9994 32.0000 1.9770 1.9830 415.8493 417.3810 0.2308 -1.0000 -1.0000 4320184 1580521403.80 151.4594 59.9994 32.0000 1.9765 1.9824 415.9317 417.4627 0.2307 -1.0000 -1.0000 4320247 1580521403.90 151.4594 59.9994 32.0000 1.9767 1.9827 416.0305 417.5633 0.2309 -1.0000 -1.0000 4320309 1580521404.00 151.4594 59.9994 32.0000 1.9772 1.9832 415.9656 417.4971 0.2307 -1.0000 -1.0000 4320388 1580521404.10 151.4594 59.9994 32.0000 1.9776 1.9836 415.8188 417.3493 0.2307 -1.0000 -1.0000 4320606 1580521404.20 151.4594 59.9994 32.0000 1.9776 1.9836 415.8446 417.3756 0.2307 -1.0000 -1.0000 4320669 1580521404.30 151.5724 59.9994 32.0000 1.9775 1.9835 415.9427 417.4747 0.2308 -1.0000 -1.0000 4320747 1580521404.40 151.5724 59.9994 32.0000 1.9764 1.9824 416.0709 417.6026 0.2307 -1.0000 -1.0000 4320809 1580521404.50 151.5724 59.9994 32.0000 1.9770 1.9830 415.8603 417.3918 0.2308 -1.0000 -1.0000 4320888 1580521404.60 151.5724 59.9994 32.0000 1.9775 1.9835 415.7992 417.3294 0.2306 -1.0000 -1.0000 4321138 1580521404.70 151.5724 59.9994 32.0000 1.9769 1.9829 415.8881 417.4188 0.2306 -1.0000 -1.0000 4321200 1580521404.80 151.5660 59.9995 32.0000 1.9762 1.9822 415.9646 417.4975 0.2310 -1.0000 -1.0000 4321263 1580521404.90 151.5063 60.0003 32.0000 1.9768 1.9828 415.9853 417.5182 0.2309 -1.0000 -1.0000 4321325 1580521405.00 151.5063 60.0003 32.0000 1.9775 1.9835 415.8617 417.3929 0.2307 -1.0000 -1.0000 4321388 1580521405.10 151.5063 60.0003 32.0000 1.9770 1.9830 415.7744 417.3052 0.2307 -1.0000 -1.0000 4321638 1580521405.20 151.5063 60.0003 32.0000 1.9769 1.9828 415.8247 417.3550 0.2306 -1.0000 -1.0000 4321700 1580521405.30 151.5063 60.0003 32.0000 1.9768 1.9828 416.0202 417.5515 0.2307 -1.0000 -1.0000 4321763 1580521405.40 151.5063 60.0003 32.0000 1.9768 1.9828 415.9951 417.5277 0.2309 -1.0000 -1.0000 4321825 1580521405.50 151.5063 60.0003 32.0000 1.9772 1.9832 415.9261 417.4576 0.2307 -1.0000 -1.0000 4321888 1580521405.60 151.5063 60.0003 32.0000 1.9772 1.9832 415.8740 417.4051 0.2307 -1.0000 -1.0000 4322341 1580521405.70 151.5063 60.0003 32.0000 1.9770 1.9830 415.9252 417.4580 0.2310 -1.0000 -1.0000 4322419 1580521405.80 151.4911 60.0003 32.0000 1.9773 1.9833 416.0876 417.6204 0.2308 -1.0000 -1.0000 4322481 1580521405.90 151.4617 60.0003 32.0000 1.9773 1.9833 415.9882 417.5195 0.2308 -1.0000 -1.0000 4322544 1580521406.00 151.4617 60.0003 32.0000 1.9778 1.9838 415.7969 417.3273 0.2306 -1.0000 -1.0000 4322606 1580521406.10 151.4617 60.0003 32.0000 1.9778 1.9837 415.7554 417.2858 0.2307 -1.0000 -1.0000 4322809 1580521406.20 151.5175 60.0003 32.0000 1.9775 1.9835 415.9585 417.4899 0.2307 -1.0000 -1.0000 4322872 1580521406.30 151.5175 60.0003 32.0000 1.9770 1.9830 416.1113 417.6440 0.2308 -1.0000 -1.0000 4322950 1580521406.40 151.5175 60.0003 32.0000 1.9776 1.9836 415.9845 417.5161 0.2308 -1.0000 -1.0000 4323013 1580521406.50 151.5692 60.0003 32.0000 1.9779 1.9839 415.8448 417.3768 0.2309 -1.0000 -1.0000 4323059 1580521406.60 151.5457 60.0003 32.0000 1.9779 1.9839 415.7053 417.2368 0.2308 -1.0000 -1.0000 4323575 1580521406.70 151.5457 60.0003 32.0000 1.9766 1.9826 415.8200 417.3503 0.2306 -1.0000 -1.0000 4323653 1580521406.80 151.5457 60.0003 32.0000 1.9771 1.9831 416.0300 417.5614 0.2307 -1.0000 -1.0000 4323716 1580521406.90 151.5457 60.0003 32.0000 1.9775 1.9835 415.8016 417.3313 0.2306 -1.0000 -1.0000 4323778 1580521407.00 151.4325 60.0003 32.0000 1.9765 1.9825 415.7703 417.3014 0.2308 -1.0000 -1.0000 4323856 1580521407.10 151.4106 60.0003 32.0000 1.9769 1.9829 415.7421 417.2719 0.2305 -1.0000 -1.0000 4323919 1580521407.20 151.4106 60.0003 32.0000 1.9771 1.9831 415.8253 417.3561 0.2307 -1.0000 -1.0000 4323981 1580521407.30 151.4106 60.0003 32.0000 1.9757 1.9817 415.9920 417.5229 0.2306 -1.0000 -1.0000 4324044 1580521407.40 151.4106 60.0003 32.0000 1.9760 1.9820 416.0110 417.5423 0.2307 -1.0000 -1.0000 4324122 1580521407.50 151.4179 60.0003 32.0000 1.9768 1.9828 415.7791 417.3108 0.2308 -1.0000 -1.0000 4324184 1580521407.60 151.4289 60.0003 32.0000 1.9776 1.9835 415.8675 417.3986 0.2307 -1.0000 -1.0000 4324263 1580521407.70 151.4289 60.0003 32.0000 1.9778 1.9837 415.7688 417.2995 0.2307 -1.0000 -1.0000 4324341 1580521407.80 151.4289 60.0003 32.0000 1.9766 1.9826 415.9243 417.4556 0.2308 -1.0000 -1.0000 4324403 1580521407.90 151.4289 60.0003 32.0000 1.9764 1.9824 415.9608 417.4927 0.2307 -1.0000 -1.0000 4324466 1580521408.00 151.4289 60.0003 32.0000 1.9773 1.9833 415.9046 417.4358 0.2307 -1.0000 -1.0000 4324528 1580521408.10 151.4950 60.0003 32.0000 1.9777 1.9837 415.8028 417.3344 0.2308 -1.0000 -1.0000 4324591 1580521408.20 151.4950 60.0003 32.0000 1.9767 1.9827 415.8908 417.4224 0.2308 -1.0000 -1.0000 4324778 1580521408.30 151.4950 60.0003 32.0000 1.9767 1.9827 416.0650 417.5984 0.2310 -1.0000 -1.0000 4324856 1580521408.40 151.4950 60.0003 32.0000 1.9764 1.9824 416.0378 417.5700 0.2308 -1.0000 -1.0000 4324919 1580521408.50 151.4950 60.0003 32.0000 1.9770 1.9830 415.8500 417.3805 0.2306 -1.0000 -1.0000 4324981 1580521408.60 151.5043 60.0003 32.0000 1.9772 1.9832 415.9427 417.4746 0.2308 -1.0000 -1.0000 4325059 1580521408.70 151.5308 60.0003 32.0000 1.9757 1.9817 416.0018 417.5332 0.2306 -1.0000 -1.0000 4325325 1580521408.80 151.5308 60.0003 32.0000 1.9759 1.9819 415.9656 417.4951 0.2304 -1.0000 -1.0000 4325388 1580521408.90 151.5308 60.0003 32.0000 1.9765 1.9824 416.0081 417.5393 0.2307 -1.0000 -1.0000 4325466 1580521409.00 151.5308 60.0003 32.0000 1.9769 1.9829 415.8889 417.4204 0.2307 -1.0000 -1.0000 4325529 1580521409.10 151.5308 60.0003 32.0000 1.9760 1.9820 415.8823 417.4131 0.2307 -1.0000 -1.0000 4325606 1580521409.20 151.4180 60.0003 32.0000 1.9770 1.9829 416.0661 417.5984 0.2308 -1.0000 -1.0000 4326029 1580521409.30 151.4187 60.0003 32.0000 1.9772 1.9832 415.9301 417.4602 0.2306 -1.0000 -1.0000 4326091 1580521409.40 151.4187 60.0003 32.0000 1.9777 1.9837 415.7448 417.2757 0.2308 -1.0000 -1.0000 4326184 1580521409.50 151.4187 60.0003 32.0000 1.9774 1.9834 415.8158 417.3469 0.2307 -1.0000 -1.0000 4326247 1580521409.60 151.4187 60.0003 32.0000 1.9769 1.9829 416.0779 417.6086 0.2306 -1.0000 -1.0000 4326309 1580521409.70 151.4282 60.0000 32.0000 1.9756 1.9816 416.0157 417.5470 0.2307 -1.0000 -1.0000 4326638 1580521409.80 151.4298 60.0000 32.0000 1.9767 1.9827 416.0698 417.6022 0.2308 -1.0000 -1.0000 4326700 1580521409.90 151.4298 60.0000 32.0000 1.9774 1.9834 415.8407 417.3724 0.2307 -1.0000 -1.0000 4326763 1580521410.00 151.4298 60.0000 32.0000 1.9771 1.9830 415.7969 417.3280 0.2308 -1.0000 -1.0000 4326841 1580521410.10 151.4298 60.0000 32.0000 1.9772 1.9832 416.0237 417.5561 0.2308 -1.0000 -1.0000 4326903 1580521410.20 151.4374 60.0000 32.0000 1.9768 1.9828 416.0400 417.5724 0.2308 -1.0000 -1.0000 4326966 1580521410.30 151.4703 60.0000 32.0000 1.9780 1.9840 415.9299 417.4620 0.2309 -1.0000 -1.0000 4327059 1580521410.40 151.4703 60.0000 32.0000 1.9772 1.9832 415.8339 417.3643 0.2306 -1.0000 -1.0000 4327122 1580521410.50 151.4703 60.0000 32.0000 1.9765 1.9825 415.9039 417.4336 0.2305 -1.0000 -1.0000 4327184 1580521410.60 151.4703 60.0000 32.0000 1.9759 1.9819 416.0482 417.5790 0.2306 -1.0000 -1.0000 4327263 1580521410.70 151.4703 60.0000 32.0000 1.9769 1.9829 416.0130 417.5438 0.2306 -1.0000 -1.0000 4327325 1580521410.80 151.3804 60.0000 32.0000 1.9771 1.9831 415.7894 417.3208 0.2308 -1.0000 -1.0000 4327513 1580521410.90 151.3804 60.0000 32.0000 1.9771 1.9831 415.8049 417.3359 0.2307 -1.0000 -1.0000 4327591 1580521411.00 151.3804 60.0000 32.0000 1.9762 1.9822 415.8553 417.3850 0.2305 -1.0000 -1.0000 4327653 1580521411.10 151.3804 60.0000 32.0000 1.9757 1.9817 416.0309 417.5622 0.2307 -1.0000 -1.0000 4327732 1580521411.20 151.3804 60.0000 32.0000 1.9762 1.9822 415.9346 417.4656 0.2307 -1.0000 -1.0000 4327794 1580521411.30 151.3804 60.0000 32.0000 1.9768 1.9828 415.7785 417.3099 0.2309 -1.0000 -1.0000 4327856 1580521411.40 151.2990 60.0000 32.0000 1.9761 1.9820 415.8081 417.3388 0.2307 -1.0000 -1.0000 4327919 1580521411.50 151.2990 60.0000 32.0000 1.9759 1.9819 415.9379 417.4695 0.2308 -1.0000 -1.0000 4327981 1580521411.60 151.2990 60.0000 32.0000 1.9757 1.9817 416.0059 417.5371 0.2306 -1.0000 -1.0000 4328044 1580521411.70 151.2990 60.0000 32.0000 1.9766 1.9826 415.8033 417.3349 0.2308 -1.0000 -1.0000 4328122 1580521411.80 151.2990 60.0000 32.0000 1.9763 1.9823 415.7003 417.2300 0.2305 -1.0000 -1.0000 4328263 1580521411.90 151.3372 60.0000 32.0000 1.9759 1.9818 415.7347 417.2647 0.2307 -1.0000 -1.0000 4328325 1580521412.00 151.3372 60.0000 32.0000 1.9755 1.9815 415.9975 417.5300 0.2308 -1.0000 -1.0000 4328388 1580521412.10 151.3372 60.0000 32.0000 1.9755 1.9815 415.9641 417.4955 0.2307 -1.0000 -1.0000 4328450 1580521412.20 151.3372 60.0000 32.0000 1.9767 1.9827 415.8690 417.3995 0.2306 -1.0000 -1.0000 4328513 1580521412.30 151.3372 60.0000 32.0000 1.9770 1.9829 415.7869 417.3174 0.2307 -1.0000 -1.0000 4328809 1580521412.40 151.3372 60.0000 32.0000 1.9754 1.9814 415.9832 417.5150 0.2307 -1.0000 -1.0000 4328872 1580521412.50 151.3141 60.0000 32.0000 1.9761 1.9821 415.9467 417.4780 0.2307 -1.0000 -1.0000 4328935 1580521412.60 151.3868 60.0000 32.0000 1.9762 1.9822 415.8223 417.3540 0.2309 -1.0000 -1.0000 4328997 1580521412.70 151.3868 60.0000 32.0000 1.9769 1.9829 415.6623 417.1931 0.2307 -1.0000 -1.0000 4329059 1580521412.80 151.3868 60.0000 32.0000 1.9768 1.9827 415.7461 417.2758 0.2306 -1.0000 -1.0000 4329263 1580521412.90 151.3868 60.0000 32.0000 1.9765 1.9825 415.8233 417.3547 0.2308 -1.0000 -1.0000 4329341 1580521413.00 151.3868 60.0000 32.0000 1.9760 1.9820 415.9743 417.5056 0.2306 -1.0000 -1.0000 4329388 1580521413.10 151.4502 60.0000 32.0000 1.9764 1.9824 415.8757 417.4063 0.2306 -1.0000 -1.0000 4329466 1580521413.20 151.4502 60.0000 32.0000 1.9764 1.9824 415.8145 417.3450 0.2307 -1.0000 -1.0000 4329528 1580521413.30 151.4502 60.0000 32.0000 1.9769 1.9828 415.6855 417.2156 0.2307 -1.0000 -1.0000 4330059 1580521413.40 151.4502 60.0000 32.0000 1.9772 1.9832 415.7601 417.2895 0.2306 -1.0000 -1.0000 4330122 1580521413.50 151.4444 60.0000 32.0000 1.9765 1.9825 415.9294 417.4603 0.2307 -1.0000 -1.0000 4330184 1580521413.60 151.4444 60.0000 32.0000 1.9765 1.9825 415.9339 417.4650 0.2307 -1.0000 -1.0000 4330247 1580521413.70 151.4444 60.0000 32.0000 1.9769 1.9829 415.7228 417.2532 0.2307 -1.0000 -1.0000 4330325 1580521413.80 151.4444 60.0000 32.0000 1.9769 1.9829 415.7497 417.2804 0.2307 -1.0000 -1.0000 4330403 1580521413.90 151.4444 60.0000 32.0000 1.9768 1.9828 415.9050 417.4361 0.2307 -1.0000 -1.0000 4330528 1580521414.00 151.4444 60.0000 32.0000 1.9763 1.9823 415.9500 417.4797 0.2305 -1.0000 -1.0000 4330591 1580521414.10 151.3784 60.0000 32.0000 1.9768 1.9828 416.0165 417.5477 0.2306 -1.0000 -1.0000 4330653 1580521414.20 151.3784 60.0000 32.0000 1.9777 1.9837 415.9225 417.4524 0.2305 -1.0000 -1.0000 4330731 1580521414.30 151.3784 60.0000 32.0000 1.9771 1.9831 415.6719 417.2013 0.2306 -1.0000 -1.0000 4330809 1580521414.40 151.3784 60.0000 32.0000 1.9772 1.9832 415.8155 417.3457 0.2305 -1.0000 -1.0000 4331028 1580521414.50 151.3784 60.0000 32.0000 1.9765 1.9825 415.9673 417.4982 0.2307 -1.0000 -1.0000 4331091 1580521414.60 151.4753 60.0003 32.0000 1.9767 1.9827 415.8501 417.3813 0.2307 -1.0000 -1.0000 4331169 1580521414.70 151.4753 60.0003 32.0000 1.9773 1.9833 415.7709 417.3011 0.2306 -1.0000 -1.0000 4331231 1580521414.80 151.4753 60.0003 32.0000 1.9762 1.9821 415.9152 417.4456 0.2306 -1.0000 -1.0000 4331294 1580521414.90 151.4753 60.0003 32.0000 1.9762 1.9822 415.9858 417.5178 0.2308 -1.0000 -1.0000 4331529 1580521415.00 151.4753 60.0003 32.0000 1.9765 1.9825 415.9542 417.4854 0.2306 -1.0000 -1.0000 4331591 1580521415.10 151.4753 60.0003 32.0000 1.9771 1.9831 415.8530 417.3831 0.2306 -1.0000 -1.0000 4331669 1580521415.20 151.4753 60.0003 32.0000 1.9779 1.9839 415.7219 417.2522 0.2307 -1.0000 -1.0000 4331732 1580521415.30 151.4753 60.0003 32.0000 1.9768 1.9828 415.8354 417.3663 0.2306 -1.0000 -1.0000 4331794 1580521415.40 151.4753 60.0003 32.0000 1.9759 1.9819 415.9550 417.4864 0.2308 -1.0000 -1.0000 4331872 1580521415.50 151.4753 60.0003 32.0000 1.9760 1.9820 415.9693 417.5003 0.2306 -1.0000 -1.0000 4331935 1580521415.60 151.4753 60.0003 32.0000 1.9768 1.9828 415.8897 417.4204 0.2307 -1.0000 -1.0000 4331997 1580521415.70 151.4757 60.0003 32.0000 1.9770 1.9830 415.8730 417.4034 0.2305 -1.0000 -1.0000 4332075 1580521415.80 151.4757 60.0003 32.0000 1.9760 1.9820 415.9951 417.5248 0.2305 -1.0000 -1.0000 4332138 1580521415.90 151.4757 60.0003 32.0000 1.9762 1.9822 415.9899 417.5209 0.2306 -1.0000 -1.0000 4332763 1580521416.00 151.4757 60.0003 32.0000 1.9767 1.9827 415.9724 417.5035 0.2307 -1.0000 -1.0000 4332841 1580521416.10 151.4757 60.0003 32.0000 1.9776 1.9835 415.7546 417.2836 0.2304 -1.0000 -1.0000 4332903 1580521416.20 151.4662 60.0003 32.0000 1.9767 1.9826 415.8383 417.3674 0.2304 -1.0000 -1.0000 4332966 1580521416.30 151.4016 60.0003 32.0000 1.9765 1.9824 415.8915 417.4217 0.2306 -1.0000 -1.0000 4333044 1580521416.40 151.4016 60.0003 32.0000 1.9771 1.9831 416.0527 417.5831 0.2306 -1.0000 -1.0000 4333294 1580521416.50 151.4016 60.0003 32.0000 1.9770 1.9830 415.9106 417.4418 0.2307 -1.0000 -1.0000 4333356 1580521416.60 151.4016 60.0003 32.0000 1.9776 1.9836 415.8028 417.3339 0.2308 -1.0000 -1.0000 4333435 1580521416.70 151.4016 60.0003 32.0000 1.9776 1.9835 415.8099 417.3409 0.2307 -1.0000 -1.0000 4333497 1580521416.80 151.4651 60.0003 32.0000 1.9774 1.9834 415.8471 417.3777 0.2306 -1.0000 -1.0000 4333559 1580521416.90 151.4651 60.0003 32.0000 1.9774 1.9834 415.9813 417.5124 0.2307 -1.0000 -1.0000 4333794 1580521417.00 151.4651 60.0003 32.0000 1.9769 1.9829 415.8135 417.3439 0.2307 -1.0000 -1.0000 4333856 1580521417.10 151.4651 60.0003 32.0000 1.9776 1.9836 415.7311 417.2622 0.2307 -1.0000 -1.0000 4333935 1580521417.20 151.4651 60.0003 32.0000 1.9775 1.9835 415.8386 417.3689 0.2306 -1.0000 -1.0000 4333997 1580521417.30 151.4689 60.0003 32.0000 1.9772 1.9832 415.9288 417.4598 0.2307 -1.0000 -1.0000 4334059 1580521417.40 151.4714 60.0003 32.0000 1.9772 1.9832 416.0179 417.5497 0.2307 -1.0000 -1.0000 4334294 1580521417.50 151.4714 60.0003 32.0000 1.9771 1.9831 415.9040 417.4358 0.2309 -1.0000 -1.0000 4334356 1580521417.60 151.4714 60.0003 32.0000 1.9775 1.9835 415.7668 417.2978 0.2307 -1.0000 -1.0000 4334419 1580521417.70 151.4714 60.0003 32.0000 1.9773 1.9833 415.7619 417.2918 0.2306 -1.0000 -1.0000 4334497 1580521417.80 151.4714 60.0003 32.0000 1.9773 1.9833 415.8948 417.4254 0.2307 -1.0000 -1.0000 4334559 1580521417.90 151.4759 60.0003 32.0000 1.9761 1.9821 416.1006 417.6306 0.2305 -1.0000 -1.0000 4334794 1580521418.00 151.4759 60.0003 32.0000 1.9773 1.9833 415.7902 417.3201 0.2306 -1.0000 -1.0000 4334856 1580521418.10 151.4759 60.0003 32.0000 1.9773 1.9833 415.7829 417.3136 0.2308 -1.0000 -1.0000 4334919 1580521418.20 151.4759 60.0003 32.0000 1.9769 1.9829 415.7548 417.2839 0.2305 -1.0000 -1.0000 4334981 1580521418.30 151.4759 60.0003 32.0000 1.9760 1.9820 415.9997 417.5310 0.2307 -1.0000 -1.0000 4335059 1580521418.40 151.4759 60.0003 32.0000 1.9767 1.9827 415.9943 417.5261 0.2308 -1.0000 -1.0000 4335122 1580521418.50 151.4074 60.0003 32.0000 1.9769 1.9829 415.8183 417.3488 0.2307 -1.0000 -1.0000 4335294 1580521418.60 151.4074 60.0003 32.0000 1.9777 1.9837 415.7259 417.2563 0.2307 -1.0000 -1.0000 4335372 1580521418.70 151.4074 60.0003 32.0000 1.9769 1.9829 415.9718 417.5036 0.2308 -1.0000 -1.0000 4335435 1580521418.80 151.4074 60.0003 32.0000 1.9763 1.9823 416.0221 417.5536 0.2307 -1.0000 -1.0000 4335497 1580521418.90 151.4074 60.0003 32.0000 1.9774 1.9833 415.9166 417.4471 0.2306 -1.0000 -1.0000 4335575 1580521419.00 151.4284 60.0003 32.0000 1.9770 1.9830 415.8529 417.3838 0.2307 -1.0000 -1.0000 4336263 1580521419.10 151.4298 60.0003 32.0000 1.9775 1.9835 415.8326 417.3626 0.2305 -1.0000 -1.0000 4336341 1580521419.20 151.4298 60.0003 32.0000 1.9768 1.9828 416.0239 417.5547 0.2306 -1.0000 -1.0000 4336403 1580521419.30 151.4298 60.0003 32.0000 1.9770 1.9830 416.0008 417.5319 0.2307 -1.0000 -1.0000 4336481 1580521419.40 151.4298 60.0003 32.0000 1.9775 1.9835 415.7992 417.3298 0.2307 -1.0000 -1.0000 4336544 1580521419.50 151.4533 60.0003 32.0000 1.9779 1.9839 415.7034 417.2330 0.2305 -1.0000 -1.0000 4336606 1580521419.60 151.5560 60.0003 32.0000 1.9775 1.9835 415.8982 417.4282 0.2306 -1.0000 -1.0000 4336669 1580521419.70 151.5560 60.0003 32.0000 1.9766 1.9826 415.9949 417.5255 0.2306 -1.0000 -1.0000 4336747 1580521419.80 151.5560 60.0003 32.0000 1.9773 1.9833 416.0320 417.5641 0.2308 -1.0000 -1.0000 4336809 1580521419.90 151.5560 60.0003 32.0000 1.9774 1.9834 415.9354 417.4667 0.2307 -1.0000 -1.0000 4336872 1580521420.00 151.5560 60.0003 32.0000 1.9777 1.9837 415.7187 417.2488 0.2306 -1.0000 -1.0000 4336950 1580521420.10 151.5388 60.0000 32.0000 1.9774 1.9834 415.7597 417.2895 0.2306 -1.0000 -1.0000 4337013 1580521420.20 151.5388 60.0000 32.0000 1.9768 1.9828 415.8873 417.4177 0.2306 -1.0000 -1.0000 4337075 1580521420.30 151.5388 60.0000 32.0000 1.9776 1.9835 415.8977 417.4296 0.2309 -1.0000 -1.0000 4337138 1580521420.40 151.5388 60.0000 32.0000 1.9779 1.9839 415.8389 417.3696 0.2306 -1.0000 -1.0000 4337216 1580521420.50 151.5388 60.0000 32.0000 1.9771 1.9831 415.9953 417.5261 0.2306 -1.0000 -1.0000 4337278 1580521420.60 151.4968 60.0000 32.0000 1.9767 1.9827 416.0130 417.5432 0.2305 -1.0000 -1.0000 4337341 1580521420.70 151.4859 60.0000 32.0000 1.9766 1.9826 415.9471 417.4776 0.2306 -1.0000 -1.0000 4337403 1580521420.80 151.4859 60.0000 32.0000 1.9776 1.9835 415.8188 417.3485 0.2305 -1.0000 -1.0000 4337466 1580521420.90 151.4859 60.0000 32.0000 1.9773 1.9833 415.7721 417.3019 0.2306 -1.0000 -1.0000 4337544 1580521421.00 151.4859 60.0000 32.0000 1.9775 1.9834 415.9123 417.4421 0.2305 -1.0000 -1.0000 4337606 1580521421.10 151.4859 60.0000 32.0000 1.9761 1.9821 416.0249 417.5552 0.2305 -1.0000 -1.0000 4337684 1580521421.20 151.4859 60.0000 32.0000 1.9773 1.9832 415.9199 417.4510 0.2307 -1.0000 -1.0000 4337747 1580521421.30 151.4859 60.0000 32.0000 1.9773 1.9832 415.9434 417.4744 0.2306 -1.0000 -1.0000 4337809 1580521421.40 151.4859 60.0000 32.0000 1.9759 1.9818 416.0891 417.6210 0.2308 -1.0000 -1.0000 4337872 1580521421.50 151.4859 60.0000 32.0000 1.9768 1.9828 416.0991 417.6297 0.2304 -1.0000 -1.0000 4338075 1580521421.60 151.4859 60.0000 32.0000 1.9772 1.9831 416.0609 417.5921 0.2307 -1.0000 -1.0000 4338138 1580521421.70 151.5130 60.0000 32.0000 1.9779 1.9839 415.9376 417.4688 0.2306 -1.0000 -1.0000 4338216 1580521421.80 151.5130 60.0000 32.0000 1.9776 1.9836 415.7451 417.2757 0.2307 -1.0000 -1.0000 4338279 1580521421.90 151.5130 60.0000 32.0000 1.9771 1.9831 415.8180 417.3475 0.2305 -1.0000 -1.0000 4338341 1580521422.00 151.5130 60.0000 32.0000 1.9765 1.9824 415.9745 417.5045 0.2304 -1.0000 -1.0000 4339028 1580521422.10 151.5130 60.0000 32.0000 1.9766 1.9825 416.0226 417.5519 0.2304 -1.0000 -1.0000 4339091 1580521422.20 151.5150 60.0000 32.0000 1.9772 1.9832 415.9931 417.5245 0.2307 -1.0000 -1.0000 4339153 1580521422.30 151.5445 60.0000 32.0000 1.9774 1.9834 415.8296 417.3606 0.2307 -1.0000 -1.0000 4339231 1580521422.40 151.5445 60.0000 32.0000 1.9769 1.9829 415.7438 417.2725 0.2305 -1.0000 -1.0000 4339294 1580521422.50 151.5445 60.0000 32.0000 1.9763 1.9823 416.1367 417.6689 0.2307 -1.0000 -1.0000 4339356 1580521422.60 151.5445 60.0000 32.0000 1.9768 1.9828 415.9026 417.4333 0.2306 -1.0000 -1.0000 4339435 1580521422.70 151.5445 60.0000 32.0000 1.9774 1.9834 415.9252 417.4557 0.2306 -1.0000 -1.0000 4339497 1580521422.80 151.4959 60.0000 32.0000 1.9770 1.9830 415.8242 417.3552 0.2306 -1.0000 -1.0000 4339560 1580521422.90 151.4479 60.0000 32.0000 1.9763 1.9823 415.8867 417.4163 0.2305 -1.0000 -1.0000 4339622 1580521423.00 151.4479 60.0000 32.0000 1.9763 1.9823 415.9781 417.5077 0.2304 -1.0000 -1.0000 4339684 1580521423.10 151.4479 60.0000 32.0000 1.9762 1.9822 416.0374 417.5673 0.2305 -1.0000 -1.0000 4339903 1580521423.20 151.4479 60.0000 32.0000 1.9774 1.9834 415.8802 417.4108 0.2306 -1.0000 -1.0000 4339966 1580521423.30 151.4479 60.0000 32.0000 1.9773 1.9833 415.8101 417.3394 0.2304 -1.0000 -1.0000 4340029 1580521423.40 151.6045 60.0000 32.0000 1.9778 1.9838 415.7763 417.3049 0.2304 -1.0000 -1.0000 4340107 1580521423.50 151.6045 60.0000 32.0000 1.9770 1.9830 415.8568 417.3863 0.2305 -1.0000 -1.0000 4340169 1580521423.60 151.6045 60.0000 32.0000 1.9773 1.9833 415.9464 417.4774 0.2307 -1.0000 -1.0000 4340309 1580521423.70 151.6045 60.0000 32.0000 1.9782 1.9842 415.8060 417.3372 0.2307 -1.0000 -1.0000 4340388 1580521423.80 151.6045 60.0000 32.0000 1.9773 1.9833 415.8100 417.3402 0.2306 -1.0000 -1.0000 4340450 1580521423.90 151.6045 60.0000 32.0000 1.9769 1.9829 416.0318 417.5627 0.2306 -1.0000 -1.0000 4340513 1580521424.00 151.6045 60.0000 32.0000 1.9768 1.9827 416.0498 417.5813 0.2308 -1.0000 -1.0000 4340575 1580521424.10 151.6045 60.0000 32.0000 1.9778 1.9838 415.9497 417.4821 0.2308 -1.0000 -1.0000 4341309 1580521424.20 151.6045 60.0000 32.0000 1.9775 1.9835 415.8155 417.3454 0.2306 -1.0000 -1.0000 4341372 1580521424.30 151.6045 60.0000 32.0000 1.9769 1.9829 415.8266 417.3572 0.2307 -1.0000 -1.0000 4341466 1580521424.40 151.6045 60.0000 32.0000 1.9771 1.9831 415.9154 417.4456 0.2305 -1.0000 -1.0000 4341529 1580521424.50 151.5959 60.0000 32.0000 1.9765 1.9825 415.9706 417.5027 0.2308 -1.0000 -1.0000 4341591 1580521424.60 151.5959 60.0000 32.0000 1.9768 1.9827 415.9634 417.4947 0.2307 -1.0000 -1.0000 4341669 1580521424.70 151.5959 60.0000 32.0000 1.9774 1.9834 415.7807 417.3113 0.2307 -1.0000 -1.0000 4341732 1580521424.80 151.5959 60.0000 32.0000 1.9776 1.9836 415.7651 417.2942 0.2305 -1.0000 -1.0000 4341794 1580521424.90 151.5959 60.0000 32.0000 1.9773 1.9833 415.9066 417.4371 0.2306 -1.0000 -1.0000 4341872 1580521425.00 151.5959 60.0000 32.0000 1.9769 1.9829 416.0584 417.5899 0.2307 -1.0000 -1.0000 4341935 1580521425.10 151.4499 60.0005 32.0000 1.9771 1.9831 415.8944 417.4247 0.2306 -1.0000 -1.0000 4342107 1580521425.20 151.4499 60.0005 32.0000 1.9773 1.9833 415.8063 417.3362 0.2305 -1.0000 -1.0000 4342169 1580521425.30 151.4499 60.0005 32.0000 1.9777 1.9837 415.8018 417.3319 0.2306 -1.0000 -1.0000 4342232 1580521425.40 151.4499 60.0005 32.0000 1.9769 1.9829 415.8014 417.3318 0.2307 -1.0000 -1.0000 4342309 1580521425.50 151.4499 60.0005 32.0000 1.9756 1.9815 416.0765 417.6080 0.2307 -1.0000 -1.0000 4342372 1580521425.60 151.4558 60.0005 32.0000 1.9767 1.9827 415.9916 417.5227 0.2306 -1.0000 -1.0000 4342435 1580521425.70 151.5386 60.0005 32.0000 1.9785 1.9844 415.9401 417.4705 0.2305 -1.0000 -1.0000 4342497 1580521425.80 151.5386 60.0005 32.0000 1.9772 1.9831 415.9191 417.4487 0.2305 -1.0000 -1.0000 4342559 1580521425.90 151.5386 60.0005 32.0000 1.9765 1.9825 416.0041 417.5346 0.2306 -1.0000 -1.0000 4342622 1580521426.00 151.5386 60.0005 32.0000 1.9767 1.9827 415.9718 417.5036 0.2308 -1.0000 -1.0000 4342700 1580521426.10 151.5386 60.0005 32.0000 1.9766 1.9826 415.9336 417.4652 0.2308 -1.0000 -1.0000 4342778 1580521426.20 151.5386 60.0005 32.0000 1.9779 1.9838 415.8243 417.3551 0.2307 -1.0000 -1.0000 4342841 1580521426.30 151.5386 60.0005 32.0000 1.9774 1.9834 415.7585 417.2883 0.2306 -1.0000 -1.0000 4342919 1580521426.40 151.5386 60.0005 32.0000 1.9771 1.9831 415.9009 417.4304 0.2304 -1.0000 -1.0000 4342981 1580521426.50 151.5386 60.0005 32.0000 1.9770 1.9830 415.9788 417.5105 0.2307 -1.0000 -1.0000 4343044 1580521426.60 151.5386 60.0005 32.0000 1.9769 1.9829 415.9993 417.5304 0.2307 -1.0000 -1.0000 4343857 1580521426.70 151.5386 60.0005 32.0000 1.9769 1.9829 415.9053 417.4359 0.2306 -1.0000 -1.0000 4343903 1580521426.80 151.5933 60.0005 32.0000 1.9775 1.9835 415.7085 417.2376 0.2305 -1.0000 -1.0000 4343966 1580521426.90 151.5933 60.0005 32.0000 1.9775 1.9835 415.8724 417.4024 0.2305 -1.0000 -1.0000 4344044 1580521427.00 151.5933 60.0005 32.0000 1.9772 1.9832 416.0119 417.5430 0.2307 -1.0000 -1.0000 4344106 1580521427.10 151.5933 60.0005 32.0000 1.9771 1.9831 415.8778 417.4092 0.2308 -1.0000 -1.0000 4344200 1580521427.20 151.5933 60.0005 32.0000 1.9772 1.9832 415.8098 417.3417 0.2308 -1.0000 -1.0000 4344263 1580521427.30 151.5933 60.0005 32.0000 1.9770 1.9830 415.8675 417.3984 0.2307 -1.0000 -1.0000 4344325 1580521427.40 151.5160 60.0005 32.0000 1.9765 1.9825 415.9529 417.4848 0.2308 -1.0000 -1.0000 4344403 1580521427.50 151.5160 60.0005 32.0000 1.9764 1.9824 416.0814 417.6131 0.2307 -1.0000 -1.0000 4344466 1580521427.60 151.5160 60.0005 32.0000 1.9771 1.9830 416.0504 417.5824 0.2307 -1.0000 -1.0000 4344528 1580521427.70 151.5160 60.0005 32.0000 1.9778 1.9838 415.8330 417.3638 0.2307 -1.0000 -1.0000 4344606 1580521427.80 151.5160 60.0005 32.0000 1.9774 1.9834 415.8062 417.3368 0.2308 -1.0000 -1.0000 4344669 1580521427.90 151.5396 60.0005 32.0000 1.9772 1.9832 415.9014 417.4328 0.2307 -1.0000 -1.0000 4344731 1580521428.00 151.5488 60.0005 32.0000 1.9763 1.9823 415.9930 417.5240 0.2306 -1.0000 -1.0000 4344809 1580521428.10 151.5488 60.0005 32.0000 1.9778 1.9838 415.8996 417.4300 0.2305 -1.0000 -1.0000 4344872 1580521428.20 151.5488 60.0005 32.0000 1.9785 1.9845 415.8032 417.3326 0.2305 -1.0000 -1.0000 4345044 1580521428.30 151.5488 60.0005 32.0000 1.9776 1.9836 415.8047 417.3349 0.2306 -1.0000 -1.0000 4345106 1580521428.40 151.5488 60.0005 32.0000 1.9769 1.9829 415.9961 417.5260 0.2305 -1.0000 -1.0000 4345169 1580521428.50 151.5488 60.0005 32.0000 1.9771 1.9831 416.0011 417.5328 0.2307 -1.0000 -1.0000 4345231 1580521428.60 151.5488 60.0005 32.0000 1.9784 1.9844 415.8618 417.3913 0.2305 -1.0000 -1.0000 4345309 1580521428.70 151.5488 60.0005 32.0000 1.9780 1.9840 415.7878 417.3182 0.2307 -1.0000 -1.0000 4346044 1580521428.80 151.5488 60.0005 32.0000 1.9778 1.9838 415.9385 417.4699 0.2307 -1.0000 -1.0000 4346122 1580521428.90 151.5488 60.0005 32.0000 1.9765 1.9825 416.1039 417.6349 0.2305 -1.0000 -1.0000 4346200 1580521429.00 151.5488 60.0005 32.0000 1.9769 1.9828 415.9826 417.5124 0.2305 -1.0000 -1.0000 4346263 1580521429.10 151.6072 60.0005 32.0000 1.9770 1.9830 415.9416 417.4718 0.2305 -1.0000 -1.0000 4346356 1580521429.20 151.6072 60.0005 32.0000 1.9771 1.9831 415.9001 417.4297 0.2305 -1.0000 -1.0000 4346419 1580521429.30 151.6072 60.0005 32.0000 1.9772 1.9831 415.9279 417.4574 0.2305 -1.0000 -1.0000 4346481 1580521429.40 151.6072 60.0005 32.0000 1.9764 1.9824 416.0175 417.5490 0.2307 -1.0000 -1.0000 4346559 1580521429.50 151.6072 60.0005 32.0000 1.9768 1.9828 415.8167 417.3464 0.2305 -1.0000 -1.0000 4346622 1580521429.60 151.4975 60.0001 32.0000 1.9776 1.9835 415.7542 417.2835 0.2305 -1.0000 -1.0000 4346684 1580521429.70 151.4664 60.0000 32.0000 1.9773 1.9833 415.8779 417.4081 0.2305 -1.0000 -1.0000 4346747 1580521429.80 151.4664 60.0000 32.0000 1.9762 1.9822 416.0096 417.5407 0.2306 -1.0000 -1.0000 4346809 1580521429.90 151.4664 60.0000 32.0000 1.9769 1.9829 415.9778 417.5083 0.2305 -1.0000 -1.0000 4346888 1580521430.00 151.4664 60.0000 32.0000 1.9769 1.9829 415.7620 417.2913 0.2305 -1.0000 -1.0000 4346966 1580521430.10 151.4664 60.0000 32.0000 1.9772 1.9832 415.8347 417.3636 0.2304 -1.0000 -1.0000 4347028 1580521430.20 151.4586 60.0000 32.0000 1.9767 1.9826 415.8726 417.4031 0.2307 -1.0000 -1.0000 4347091 1580521430.30 151.4586 60.0000 32.0000 1.9765 1.9825 415.9564 417.4870 0.2305 -1.0000 -1.0000 4347169 1580521430.40 151.4586 60.0000 32.0000 1.9769 1.9829 415.8814 417.4133 0.2309 -1.0000 -1.0000 4347231 1580521430.50 151.4586 60.0000 32.0000 1.9774 1.9834 415.8487 417.3783 0.2305 -1.0000 -1.0000 4347294 1580521430.60 151.4586 60.0000 32.0000 1.9774 1.9834 415.8848 417.4146 0.2305 -1.0000 -1.0000 4347357 1580521430.70 151.4586 60.0000 32.0000 1.9769 1.9829 415.9886 417.5186 0.2305 -1.0000 -1.0000 4347419 1580521430.80 151.4586 60.0000 32.0000 1.9775 1.9834 416.0618 417.5929 0.2306 -1.0000 -1.0000 4347481 1580521430.90 151.4586 60.0000 32.0000 1.9773 1.9833 415.9777 417.5086 0.2306 -1.0000 -1.0000 4347560 1580521431.00 151.4586 60.0000 32.0000 1.9771 1.9831 415.7824 417.3134 0.2307 -1.0000 -1.0000 4347622 1580521431.10 151.4586 60.0000 32.0000 1.9778 1.9837 415.8752 417.4047 0.2305 -1.0000 -1.0000 4347700 1580521431.20 151.4586 60.0000 32.0000 1.9761 1.9820 415.9758 417.5068 0.2307 -1.0000 -1.0000 4347903 1580521431.30 151.5076 60.0000 32.0000 1.9760 1.9819 416.0396 417.5703 0.2306 -1.0000 -1.0000 4347966 1580521431.40 151.5076 60.0000 32.0000 1.9763 1.9823 415.9083 417.4386 0.2305 -1.0000 -1.0000 4348044 1580521431.50 151.5076 60.0000 32.0000 1.9768 1.9828 415.7533 417.2829 0.2306 -1.0000 -1.0000 4348107 1580521431.60 151.5076 60.0000 32.0000 1.9760 1.9819 415.8576 417.3878 0.2306 -1.0000 -1.0000 4348169 1580521431.70 151.5076 60.0000 32.0000 1.9764 1.9824 415.9138 417.4449 0.2307 -1.0000 -1.0000 4348247 1580521431.80 151.4748 60.0000 32.0000 1.9763 1.9823 415.9930 417.5239 0.2306 -1.0000 -1.0000 4348309 1580521431.90 151.4215 60.0000 32.0000 1.9772 1.9832 415.8605 417.3916 0.2307 -1.0000 -1.0000 4348372 1580521432.00 151.4215 60.0000 32.0000 1.9773 1.9833 415.7841 417.3137 0.2305 -1.0000 -1.0000 4348435 1580521432.10 151.4215 60.0000 32.0000 1.9768 1.9828 415.7525 417.2818 0.2305 -1.0000 -1.0000 4348497 1580521432.20 151.4215 60.0000 32.0000 1.9753 1.9813 415.9757 417.5060 0.2305 -1.0000 -1.0000 4348559 1580521432.30 151.4215 60.0000 32.0000 1.9760 1.9820 415.9857 417.5155 0.2305 -1.0000 -1.0000 4348638 1580521432.40 151.4215 60.0000 32.0000 1.9761 1.9821 416.0026 417.5335 0.2306 -1.0000 -1.0000 4348700 1580521432.50 151.4215 60.0000 32.0000 1.9769 1.9828 415.9704 417.5015 0.2306 -1.0000 -1.0000 4348763 1580521432.60 151.4215 60.0000 32.0000 1.9763 1.9823 415.8651 417.3945 0.2305 -1.0000 -1.0000 4348841 1580521432.70 151.4215 60.0000 32.0000 1.9766 1.9825 416.0187 417.5497 0.2307 -1.0000 -1.0000 4348903 1580521432.80 151.4215 60.0000 32.0000 1.9766 1.9826 416.0216 417.5532 0.2307 -1.0000 -1.0000 4349638 1580521432.90 151.4156 60.0000 32.0000 1.9774 1.9834 415.8946 417.4239 0.2305 -1.0000 -1.0000 4349700 1580521433.00 151.4124 60.0000 32.0000 1.9777 1.9836 415.7993 417.3293 0.2306 -1.0000 -1.0000 4349763 1580521433.10 151.4124 60.0000 32.0000 1.9778 1.9838 415.8685 417.3979 0.2306 -1.0000 -1.0000 4349841 1580521433.20 151.4124 60.0000 32.0000 1.9771 1.9831 415.8786 417.4096 0.2306 -1.0000 -1.0000 4349904 1580521433.30 151.4124 60.0000 32.0000 1.9767 1.9826 416.0255 417.5572 0.2308 -1.0000 -1.0000 4349966 1580521433.40 151.4125 60.0000 32.0000 1.9775 1.9834 416.0740 417.6055 0.2307 -1.0000 -1.0000 4350044 1580521433.50 151.4153 60.0000 32.0000 1.9768 1.9828 415.9711 417.5025 0.2306 -1.0000 -1.0000 4350107 1580521433.60 151.4153 60.0000 32.0000 1.9770 1.9830 415.7629 417.2921 0.2305 -1.0000 -1.0000 4350169 1580521433.70 151.4153 60.0000 32.0000 1.9766 1.9826 416.0955 417.6265 0.2307 -1.0000 -1.0000 4350232 1580521433.80 151.4153 60.0000 32.0000 1.9768 1.9828 416.0734 417.6059 0.2308 -1.0000 -1.0000 4351138 1580521433.90 151.4153 60.0000 32.0000 1.9769 1.9828 415.9683 417.4993 0.2306 -1.0000 -1.0000 4351200 1580521434.00 151.4845 60.0000 32.0000 1.9768 1.9828 415.8422 417.3738 0.2308 -1.0000 -1.0000 4351278 1580521434.10 151.4845 60.0000 32.0000 1.9758 1.9818 415.9652 417.4961 0.2306 -1.0000 -1.0000 4351341 1580521434.20 151.4845 60.0000 32.0000 1.9763 1.9823 416.0272 417.5583 0.2307 -1.0000 -1.0000 4351404 1580521434.30 151.4845 60.0000 32.0000 1.9766 1.9826 415.9299 417.4608 0.2306 -1.0000 -1.0000 4351481 1580521434.40 151.4845 60.0000 32.0000 1.9778 1.9838 415.8702 417.4003 0.2306 -1.0000 -1.0000 4351544 1580521434.50 151.4897 60.0000 32.0000 1.9775 1.9835 415.8048 417.3349 0.2306 -1.0000 -1.0000 4351607 1580521434.60 151.5026 60.0000 32.0000 1.9767 1.9827 415.9201 417.4495 0.2305 -1.0000 -1.0000 4351669 1580521434.70 151.5026 60.0000 32.0000 1.9762 1.9822 416.0417 417.5729 0.2306 -1.0000 -1.0000 4351747 1580521434.80 151.5026 60.0000 32.0000 1.9766 1.9826 415.9090 417.4394 0.2307 -1.0000 -1.0000 4352200 1580521434.90 151.5026 60.0000 32.0000 1.9772 1.9831 415.7709 417.3016 0.2307 -1.0000 -1.0000 4352278 1580521435.00 151.5026 60.0000 32.0000 1.9769 1.9829 415.8874 417.4179 0.2306 -1.0000 -1.0000 4352341 1580521435.10 151.4094 59.9999 32.0000 1.9771 1.9830 415.9511 417.4818 0.2307 -1.0000 -1.0000 4352419 1580521435.20 151.4590 59.9999 32.0000 1.9765 1.9825 416.0856 417.6162 0.2306 -1.0000 -1.0000 4352481 1580521435.30 151.4578 59.9999 32.0000 1.9779 1.9839 415.9268 417.4584 0.2308 -1.0000 -1.0000 4352544 1580521435.40 151.4578 59.9999 32.0000 1.9776 1.9836 415.8108 417.3413 0.2306 -1.0000 -1.0000 4352622 1580521435.50 151.4578 59.9999 32.0000 1.9773 1.9833 415.8164 417.3456 0.2305 -1.0000 -1.0000 4352684 1580521435.60 151.4578 59.9999 32.0000 1.9766 1.9826 415.9795 417.5101 0.2306 -1.0000 -1.0000 4352747 1580521435.70 151.4578 59.9999 32.0000 1.9767 1.9827 416.0705 417.6019 0.2306 -1.0000 -1.0000 4352809 1580521435.80 151.4578 59.9999 32.0000 1.9776 1.9836 416.0436 417.5744 0.2305 -1.0000 -1.0000 4352872 1580521435.90 151.4578 59.9999 32.0000 1.9777 1.9836 415.9132 417.4425 0.2304 -1.0000 -1.0000 4352950 1580521436.00 151.4578 59.9999 32.0000 1.9773 1.9832 415.9314 417.4617 0.2306 -1.0000 -1.0000 4353028 1580521436.10 151.4578 59.9999 32.0000 1.9773 1.9833 416.1221 417.6538 0.2306 -1.0000 -1.0000 4353091 1580521436.20 151.5367 59.9999 32.0000 1.9768 1.9828 416.0137 417.5440 0.2306 -1.0000 -1.0000 4353153 1580521436.30 151.5367 59.9999 32.0000 1.9782 1.9842 415.8518 417.3821 0.2306 -1.0000 -1.0000 4353231 1580521436.40 151.5367 59.9999 32.0000 1.9775 1.9835 415.8789 417.4081 0.2304 -1.0000 -1.0000 4353294 1580521436.50 151.5367 59.9999 32.0000 1.9765 1.9825 415.9220 417.4526 0.2306 -1.0000 -1.0000 4353356 1580521436.60 151.5367 59.9999 32.0000 1.9766 1.9826 416.0450 417.5762 0.2308 -1.0000 -1.0000 4353419 1580521436.70 151.5367 59.9999 32.0000 1.9773 1.9833 415.8738 417.4043 0.2306 -1.0000 -1.0000 4353497 1580521436.80 151.5367 59.9999 32.0000 1.9781 1.9841 415.8634 417.3931 0.2305 -1.0000 -1.0000 4353560 1580521436.90 151.5367 59.9999 32.0000 1.9778 1.9838 415.7683 417.2974 0.2304 -1.0000 -1.0000 4353638 1580521437.00 151.5367 59.9999 32.0000 1.9774 1.9834 415.8771 417.4078 0.2306 -1.0000 -1.0000 4353684 1580521437.10 151.5367 59.9999 32.0000 1.9765 1.9825 416.0406 417.5716 0.2305 -1.0000 -1.0000 4353763 1580521437.20 151.5367 59.9999 32.0000 1.9766 1.9826 415.9744 417.5043 0.2305 -1.0000 -1.0000 4353825 1580521437.30 151.5367 59.9999 32.0000 1.9775 1.9835 415.9333 417.4622 0.2304 -1.0000 -1.0000 4353888 1580521437.40 151.5367 59.9999 32.0000 1.9777 1.9837 415.8433 417.3732 0.2305 -1.0000 -1.0000 4354278 1580521437.50 151.5367 59.9999 32.0000 1.9774 1.9833 415.9331 417.4625 0.2304 -1.0000 -1.0000 4354341 1580521437.60 151.5367 59.9999 32.0000 1.9766 1.9825 416.0646 417.5949 0.2305 -1.0000 -1.0000 4354403 1580521437.70 151.5367 59.9999 32.0000 1.9774 1.9834 416.1123 417.6428 0.2304 -1.0000 -1.0000 4354481 1580521437.80 151.5367 59.9999 32.0000 1.9773 1.9832 415.9331 417.4627 0.2305 -1.0000 -1.0000 4354544 1580521437.90 151.5370 59.9999 32.0000 1.9775 1.9835 415.9133 417.4439 0.2306 -1.0000 -1.0000 4354778 1580521438.00 151.5397 59.9999 32.0000 1.9775 1.9835 416.0043 417.5347 0.2306 -1.0000 -1.0000 4354841 1580521438.10 151.5397 59.9999 32.0000 1.9771 1.9831 416.0695 417.5999 0.2304 -1.0000 -1.0000 4354903 1580521438.20 151.5397 59.9999 32.0000 1.9780 1.9840 415.8781 417.4091 0.2307 -1.0000 -1.0000 4354966 1580521438.30 151.5397 59.9999 32.0000 1.9785 1.9845 415.8147 417.3434 0.2305 -1.0000 -1.0000 4355044 1580521438.40 151.5397 59.9999 32.0000 1.9786 1.9846 415.8410 417.3710 0.2304 -1.0000 -1.0000 4355106 1580521438.50 151.5502 59.9999 32.0000 1.9784 1.9844 416.1325 417.6633 0.2306 -1.0000 -1.0000 4355169 1580521438.60 151.5500 59.9999 32.0000 1.9776 1.9836 416.0914 417.6228 0.2306 -1.0000 -1.0000 4355247 1580521438.70 151.5500 59.9999 32.0000 1.9775 1.9835 415.9102 417.4418 0.2309 -1.0000 -1.0000 4355309 1580521438.80 151.5500 59.9999 32.0000 1.9790 1.9850 415.8743 417.4035 0.2304 -1.0000 -1.0000 4355372 1580521438.90 151.5500 59.9999 32.0000 1.9778 1.9838 415.8699 417.3998 0.2305 -1.0000 -1.0000 4355435 1580521439.00 151.5500 59.9999 32.0000 1.9781 1.9841 416.0778 417.6081 0.2304 -1.0000 -1.0000 4355497 1580521439.10 151.6437 59.9999 32.0000 1.9773 1.9833 416.0408 417.5714 0.2306 -1.0000 -1.0000 4355575 1580521439.20 151.6437 59.9999 32.0000 1.9775 1.9835 416.0679 417.5988 0.2305 -1.0000 -1.0000 4355638 1580521439.30 151.6437 59.9999 32.0000 1.9787 1.9846 416.0052 417.5351 0.2304 -1.0000 -1.0000 4355700 1580521439.40 151.6437 59.9999 32.0000 1.9779 1.9839 416.0207 417.5514 0.2306 -1.0000 -1.0000 4355888 1580521439.50 151.6437 59.9999 32.0000 1.9772 1.9832 416.0885 417.6194 0.2306 -1.0000 -1.0000 4355950 1580521439.60 151.6062 59.9999 32.0000 1.9773 1.9833 415.9636 417.4949 0.2306 -1.0000 -1.0000 4356013 1580521439.70 151.6062 59.9999 32.0000 1.9788 1.9847 415.8687 417.3985 0.2305 -1.0000 -1.0000 4356091 1580521439.80 151.6062 59.9999 32.0000 1.9788 1.9848 415.7842 417.3129 0.2304 -1.0000 -1.0000 4356154 1580521439.90 151.6062 59.9999 32.0000 1.9784 1.9844 415.9425 417.4725 0.2305 -1.0000 -1.0000 4356216 1580521440.00 151.6062 59.9999 32.0000 1.9772 1.9832 416.1468 417.6776 0.2305 -1.0000 -1.0000 4356606 1580521440.10 151.6062 59.9999 32.0000 1.9781 1.9841 416.0114 417.5415 0.2305 -1.0000 -1.0000 4356669 1580521440.20 151.6062 59.9999 32.0000 1.9794 1.9854 415.8500 417.3795 0.2305 -1.0000 -1.0000 4356731 1580521440.30 151.6062 59.9999 32.0000 1.9781 1.9841 415.8447 417.3748 0.2306 -1.0000 -1.0000 4356794 1580521440.40 151.6062 59.9999 32.0000 1.9775 1.9835 415.9477 417.4775 0.2306 -1.0000 -1.0000 4356856 1580521440.50 151.6062 59.9999 32.0000 1.9790 1.9850 416.0140 417.5453 0.2306 -1.0000 -1.0000 4357591 1580521440.60 151.5370 59.9999 32.0000 1.9794 1.9854 415.9137 417.4437 0.2305 -1.0000 -1.0000 4357669 1580521440.70 151.5577 59.9999 32.0000 1.9790 1.9850 415.8906 417.4213 0.2306 -1.0000 -1.0000 4357732 1580521440.80 151.5577 59.9999 32.0000 1.9776 1.9835 416.0003 417.5310 0.2307 -1.0000 -1.0000 4357794 1580521440.90 151.5577 59.9999 32.0000 1.9776 1.9835 416.1138 417.6454 0.2306 -1.0000 -1.0000 4357872 1580521441.00 151.5577 59.9999 32.0000 1.9774 1.9834 415.9993 417.5308 0.2307 -1.0000 -1.0000 4357935 1580521441.10 151.5577 59.9999 32.0000 1.9785 1.9845 415.9494 417.4808 0.2308 -1.0000 -1.0000 4357997 1580521441.20 151.6777 59.9999 32.0000 1.9788 1.9848 415.8386 417.3679 0.2304 -1.0000 -1.0000 4358060 1580521441.30 151.6265 59.9999 32.0000 1.9777 1.9837 415.8984 417.4281 0.2303 -1.0000 -1.0000 4358122 1580521441.40 151.5938 59.9999 32.0000 1.9774 1.9834 415.9754 417.5040 0.2303 -1.0000 -1.0000 4358200 1580521441.50 151.5938 59.9999 32.0000 1.9767 1.9827 415.9683 417.4973 0.2304 -1.0000 -1.0000 4358309 1580521441.60 151.5938 59.9999 32.0000 1.9780 1.9840 415.7999 417.3301 0.2306 -1.0000 -1.0000 4358372 1580521441.70 151.5938 59.9999 32.0000 1.9779 1.9839 415.7582 417.2873 0.2305 -1.0000 -1.0000 4358450 1580521441.80 151.5938 59.9999 32.0000 1.9779 1.9839 415.9610 417.4908 0.2305 -1.0000 -1.0000 4358513 1580521441.90 151.5001 59.9999 32.0000 1.9777 1.9837 415.9520 417.4817 0.2306 -1.0000 -1.0000 4358591 1580521442.00 151.5001 59.9999 32.0000 1.9784 1.9844 415.8781 417.4073 0.2304 -1.0000 -1.0000 4358872 1580521442.10 151.5001 59.9999 32.0000 1.9779 1.9839 415.7770 417.3055 0.2304 -1.0000 -1.0000 4358935 1580521442.20 151.5001 59.9999 32.0000 1.9773 1.9833 415.8460 417.3751 0.2304 -1.0000 -1.0000 4358997 1580521442.30 151.5001 59.9999 32.0000 1.9766 1.9826 415.9625 417.4921 0.2304 -1.0000 -1.0000 4359075 1580521442.40 151.5001 59.9999 32.0000 1.9774 1.9834 416.1602 417.6912 0.2305 -1.0000 -1.0000 4359138 1580521442.50 151.4951 59.9999 32.0000 1.9781 1.9841 416.0280 417.5582 0.2305 -1.0000 -1.0000 4359309 1580521442.60 151.4924 59.9999 32.0000 1.9781 1.9841 415.9253 417.4558 0.2306 -1.0000 -1.0000 4359388 1580521442.70 151.4924 59.9999 32.0000 1.9782 1.9842 415.8726 417.4019 0.2305 -1.0000 -1.0000 4359450 1580521442.80 151.4924 59.9999 32.0000 1.9778 1.9838 416.0778 417.6092 0.2307 -1.0000 -1.0000 4359513 1580521442.90 151.4924 59.9999 32.0000 1.9774 1.9834 416.0796 417.6108 0.2306 -1.0000 -1.0000 4359591 1580521443.00 151.4924 59.9999 32.0000 1.9774 1.9833 415.9127 417.4416 0.2304 -1.0000 -1.0000 4400278 1580521443.10 151.4924 59.9999 32.0000 1.9778 1.9837 415.8259 417.3555 0.2305 -1.0000 -1.0000 4400356 1580521443.20 151.4924 59.9999 32.0000 1.9769 1.9829 415.9269 417.4566 0.2304 -1.0000 -1.0000 4400419 1580521443.30 151.4924 59.9999 32.0000 1.9772 1.9832 415.9183 417.4474 0.2304 -1.0000 -1.0000 4400481 1580521443.40 151.4924 59.9999 32.0000 1.9776 1.9836 416.0069 417.5366 0.2304 -1.0000 -1.0000 4400560 1580521443.50 151.4834 59.9999 32.0000 1.9776 1.9835 415.9432 417.4723 0.2304 -1.0000 -1.0000 4400622 1580521443.60 151.4908 59.9999 32.0000 1.9779 1.9838 415.8003 417.3288 0.2303 -1.0000 -1.0000 4400685 1580521443.70 151.5658 59.9999 32.0000 1.9782 1.9842 415.7649 417.2933 0.2304 -1.0000 -1.0000 4400747 1580521443.80 151.5658 59.9999 32.0000 1.9774 1.9834 415.9113 417.4413 0.2306 -1.0000 -1.0000 4400809 1580521443.90 151.5658 59.9999 32.0000 1.9765 1.9825 416.0329 417.5631 0.2305 -1.0000 -1.0000 4400872 1580521444.00 151.5658 59.9999 32.0000 1.9773 1.9833 415.9677 417.4973 0.2304 -1.0000 -1.0000 4400950 1580521444.10 151.5658 59.9999 32.0000 1.9769 1.9829 415.7971 417.3255 0.2304 -1.0000 -1.0000 4401013 1580521444.20 151.5279 59.9999 32.0000 1.9766 1.9826 415.7701 417.2994 0.2305 -1.0000 -1.0000 4401075 1580521444.30 151.5279 59.9999 32.0000 1.9768 1.9828 415.8754 417.4040 0.2303 -1.0000 -1.0000 4401153 1580521444.40 151.5279 59.9999 32.0000 1.9774 1.9834 416.0077 417.5361 0.2303 -1.0000 -1.0000 4401216 1580521444.50 151.5194 59.9999 32.0000 1.9778 1.9838 415.9681 417.4982 0.2305 -1.0000 -1.0000 4401278 1580521444.60 151.4524 60.0003 32.0000 1.9780 1.9840 415.8010 417.3296 0.2304 -1.0000 -1.0000 4401356 1580521444.70 151.4524 60.0003 32.0000 1.9781 1.9841 415.8223 417.3521 0.2306 -1.0000 -1.0000 4401419 1580521444.80 151.4524 60.0003 32.0000 1.9774 1.9834 415.9495 417.4792 0.2306 -1.0000 -1.0000 4401481 1580521444.90 151.4524 60.0003 32.0000 1.9768 1.9828 415.9539 417.4849 0.2305 -1.0000 -1.0000 4401544 1580521445.00 151.4524 60.0003 32.0000 1.9781 1.9841 415.7868 417.3161 0.2305 -1.0000 -1.0000 4401606 1580521445.10 151.4524 60.0003 32.0000 1.9784 1.9844 415.7909 417.3199 0.2305 -1.0000 -1.0000 4401684 1580521445.20 151.5375 60.0003 32.0000 1.9773 1.9833 415.8928 417.4228 0.2305 -1.0000 -1.0000 4401747 1580521445.30 151.5407 60.0003 32.0000 1.9767 1.9827 416.0755 417.6061 0.2305 -1.0000 -1.0000 4401809 1580521445.40 151.5407 60.0003 32.0000 1.9775 1.9835 415.9229 417.4527 0.2305 -1.0000 -1.0000 4401888 1580521445.50 151.5407 60.0003 32.0000 1.9777 1.9837 415.8705 417.4003 0.2304 -1.0000 -1.0000 4401950 1580521445.60 151.5407 60.0003 32.0000 1.9776 1.9835 415.7796 417.3079 0.2303 -1.0000 -1.0000 4402341 1580521445.70 151.6125 60.0003 32.0000 1.9767 1.9827 416.0530 417.5817 0.2303 -1.0000 -1.0000 4402403 1580521445.80 151.6242 60.0003 32.0000 1.9771 1.9830 416.0122 417.5427 0.2305 -1.0000 -1.0000 4402466 1580521445.90 151.6242 60.0003 32.0000 1.9776 1.9836 415.9303 417.4594 0.2303 -1.0000 -1.0000 4402528 1580521446.00 151.6242 60.0003 32.0000 1.9784 1.9844 415.8958 417.4238 0.2303 -1.0000 -1.0000 4402606 1580521446.10 151.6242 60.0003 32.0000 1.9768 1.9828 416.0137 417.5443 0.2305 -1.0000 -1.0000 4402825 1580521446.20 151.6242 60.0003 32.0000 1.9771 1.9830 416.0658 417.5963 0.2305 -1.0000 -1.0000 4402888 1580521446.30 151.5442 60.0003 32.0000 1.9761 1.9821 416.0555 417.5853 0.2305 -1.0000 -1.0000 4402966 1580521446.40 151.5442 60.0003 32.0000 1.9778 1.9838 415.8629 417.3930 0.2305 -1.0000 -1.0000 4403028 1580521446.50 151.5442 60.0003 32.0000 1.9780 1.9840 415.7248 417.2536 0.2305 -1.0000 -1.0000 4403091 1580521446.60 151.5442 60.0003 32.0000 1.9775 1.9835 415.7867 417.3150 0.2303 -1.0000 -1.0000 4403325 1580521446.70 151.5442 60.0003 32.0000 1.9778 1.9838 415.8929 417.4218 0.2304 -1.0000 -1.0000 4403388 1580521446.80 151.5351 60.0003 32.0000 1.9774 1.9834 416.0107 417.5396 0.2303 -1.0000 -1.0000 4403450 1580521446.90 151.4567 60.0003 32.0000 1.9774 1.9834 415.8646 417.3944 0.2305 -1.0000 -1.0000 4403528 1580521447.00 151.4567 60.0003 32.0000 1.9776 1.9835 415.8197 417.3483 0.2304 -1.0000 -1.0000 4403591 1580521447.10 151.4567 60.0003 32.0000 1.9780 1.9840 415.8112 417.3406 0.2305 -1.0000 -1.0000 4404106 1580521447.20 151.4567 60.0003 32.0000 1.9774 1.9834 416.0241 417.5547 0.2305 -1.0000 -1.0000 4404169 1580521447.30 151.4567 60.0003 32.0000 1.9768 1.9828 415.9730 417.5025 0.2304 -1.0000 -1.0000 4404232 1580521447.40 151.4489 60.0003 32.0000 1.9775 1.9835 415.8771 417.4075 0.2307 -1.0000 -1.0000 4404388 1580521447.50 151.4489 60.0003 32.0000 1.9786 1.9846 415.8249 417.3546 0.2305 -1.0000 -1.0000 4404450 1580521447.60 151.4489 60.0003 32.0000 1.9784 1.9844 415.9022 417.4317 0.2304 -1.0000 -1.0000 4404513 1580521447.70 151.4489 60.0003 32.0000 1.9772 1.9832 416.0416 417.5714 0.2305 -1.0000 -1.0000 4404591 1580521447.80 151.4489 60.0003 32.0000 1.9769 1.9828 416.0828 417.6130 0.2305 -1.0000 -1.0000 4404653 1580521447.90 151.4546 60.0003 32.0000 1.9781 1.9841 415.9027 417.4322 0.2304 -1.0000 -1.0000 4404716 1580521448.00 151.5377 60.0003 32.0000 1.9782 1.9842 415.8341 417.3630 0.2304 -1.0000 -1.0000 4404778 1580521448.10 151.5377 60.0003 32.0000 1.9785 1.9845 415.8558 417.3859 0.2304 -1.0000 -1.0000 4404841 1580521448.20 151.5377 60.0003 32.0000 1.9776 1.9835 415.9280 417.4568 0.2304 -1.0000 -1.0000 4404903 1580521448.30 151.5377 60.0003 32.0000 1.9772 1.9832 416.0085 417.5369 0.2302 -1.0000 -1.0000 4404981 1580521448.40 151.5377 60.0003 32.0000 1.9775 1.9835 415.8188 417.3481 0.2304 -1.0000 -1.0000 4405044 1580521448.50 151.5429 60.0003 32.0000 1.9779 1.9838 415.7554 417.2842 0.2305 -1.0000 -1.0000 4405106 1580521448.60 151.5429 60.0003 32.0000 1.9771 1.9831 415.9622 417.4919 0.2304 -1.0000 -1.0000 4405184 1580521448.70 151.5429 60.0003 32.0000 1.9773 1.9833 416.0529 417.5830 0.2304 -1.0000 -1.0000 4405544 1580521448.80 151.5429 60.0003 32.0000 1.9773 1.9832 415.8355 417.3644 0.2305 -1.0000 -1.0000 4405606 1580521448.90 151.5429 60.0003 32.0000 1.9779 1.9839 415.8089 417.3376 0.2303 -1.0000 -1.0000 4405684 1580521449.00 151.5305 60.0003 32.0000 1.9777 1.9837 415.7348 417.2622 0.2303 -1.0000 -1.0000 4405747 1580521449.10 151.4888 60.0003 32.0000 1.9767 1.9827 416.0300 417.5591 0.2303 -1.0000 -1.0000 4405825 1580521449.20 151.4888 60.0003 32.0000 1.9775 1.9835 415.9913 417.5203 0.2303 -1.0000 -1.0000 4406060 1580521449.30 151.4888 60.0003 32.0000 1.9773 1.9833 415.8134 417.3411 0.2303 -1.0000 -1.0000 4406122 1580521449.40 151.4888 60.0003 32.0000 1.9778 1.9838 415.9653 417.4942 0.2302 -1.0000 -1.0000 4406184 1580521449.50 151.4888 60.0003 32.0000 1.9772 1.9832 416.0313 417.5605 0.2305 -1.0000 -1.0000 4406247 1580521449.60 151.4623 60.0005 32.0000 1.9768 1.9828 416.0371 417.5680 0.2305 -1.0000 -1.0000 4406309 1580521449.70 151.4623 60.0005 32.0000 1.9776 1.9836 415.8944 417.4228 0.2303 -1.0000 -1.0000 4406606 1580521449.80 151.4623 60.0005 32.0000 1.9785 1.9845 415.7909 417.3192 0.2304 -1.0000 -1.0000 4406669 1580521449.90 151.4623 60.0005 32.0000 1.9788 1.9848 415.8031 417.3339 0.2306 -1.0000 -1.0000 4406731 1580521450.00 151.4623 60.0005 32.0000 1.9783 1.9843 416.0445 417.5728 0.2302 -1.0000 -1.0000 4406809 1580521450.10 151.4623 60.0005 32.0000 1.9775 1.9835 416.0713 417.6013 0.2305 -1.0000 -1.0000 4406872 1580521450.20 151.5319 60.0005 32.0000 1.9780 1.9840 415.8582 417.3893 0.2307 -1.0000 -1.0000 4407044 1580521450.30 151.6106 60.0005 32.0000 1.9784 1.9844 415.7825 417.3114 0.2304 -1.0000 -1.0000 4407169 1580521450.40 151.6106 60.0005 32.0000 1.9773 1.9833 415.9086 417.4378 0.2304 -1.0000 -1.0000 4407231 1580521450.50 151.6106 60.0005 32.0000 1.9778 1.9838 416.0836 417.6135 0.2304 -1.0000 -1.0000 4407294 1580521450.60 151.6106 60.0005 32.0000 1.9784 1.9844 415.8965 417.4254 0.2303 -1.0000 -1.0000 4407372 1580521450.70 151.6106 60.0005 32.0000 1.9784 1.9844 415.8546 417.3832 0.2304 -1.0000 -1.0000 4407435 1580521450.80 151.5518 60.0005 32.0000 1.9779 1.9839 415.8800 417.4101 0.2306 -1.0000 -1.0000 4407497 1580521450.90 151.5518 60.0005 32.0000 1.9770 1.9829 416.1058 417.6365 0.2305 -1.0000 -1.0000 4407560 1580521451.00 151.5518 60.0005 32.0000 1.9777 1.9837 416.0237 417.5529 0.2303 -1.0000 -1.0000 4407622 1580521451.10 151.5518 60.0005 32.0000 1.9775 1.9834 415.9425 417.4721 0.2305 -1.0000 -1.0000 4407700 1580521451.20 151.5518 60.0005 32.0000 1.9774 1.9834 415.8661 417.3952 0.2304 -1.0000 -1.0000 4407872 1580521451.30 151.5786 60.0005 32.0000 1.9774 1.9834 415.9757 417.5055 0.2305 -1.0000 -1.0000 4407935 1580521451.40 151.5831 60.0005 32.0000 1.9775 1.9835 416.1002 417.6305 0.2305 -1.0000 -1.0000 4408029 1580521451.50 151.5831 60.0005 32.0000 1.9780 1.9839 416.0186 417.5479 0.2304 -1.0000 -1.0000 4408091 1580521451.60 151.5831 60.0005 32.0000 1.9783 1.9843 415.9239 417.4526 0.2303 -1.0000 -1.0000 4408154 1580521451.70 151.5831 60.0005 32.0000 1.9772 1.9832 415.9529 417.4810 0.2302 -1.0000 -1.0000 4408372 1580521451.80 151.5831 60.0005 32.0000 1.9769 1.9829 416.0710 417.6002 0.2303 -1.0000 -1.0000 4408435 1580521451.90 151.4976 60.0005 32.0000 1.9772 1.9832 416.0059 417.5357 0.2305 -1.0000 -1.0000 4408497 1580521452.00 151.4976 60.0005 32.0000 1.9787 1.9847 415.8352 417.3644 0.2304 -1.0000 -1.0000 4408559 1580521452.10 151.4976 60.0005 32.0000 1.9779 1.9838 415.8898 417.4190 0.2304 -1.0000 -1.0000 4408638 1580521452.20 151.4976 60.0005 32.0000 1.9772 1.9832 416.0172 417.5473 0.2304 -1.0000 -1.0000 4408700 1580521452.30 151.4976 60.0005 32.0000 1.9766 1.9826 416.0666 417.5964 0.2305 -1.0000 -1.0000 4408888 1580521452.40 151.4759 60.0005 32.0000 1.9775 1.9835 415.9951 417.5248 0.2304 -1.0000 -1.0000 4408966 1580521452.50 151.4759 60.0005 32.0000 1.9780 1.9840 415.8210 417.3499 0.2304 -1.0000 -1.0000 4409028 1580521452.60 151.4759 60.0005 32.0000 1.9776 1.9835 415.8795 417.4082 0.2304 -1.0000 -1.0000 4409091 1580521452.70 151.4759 60.0005 32.0000 1.9769 1.9828 415.9995 417.5288 0.2304 -1.0000 -1.0000 4409169 1580521452.80 151.4759 60.0005 32.0000 1.9769 1.9829 415.9923 417.5211 0.2302 -1.0000 -1.0000 4409341 1580521452.90 151.4759 60.0005 32.0000 1.9777 1.9836 415.7843 417.3118 0.2303 -1.0000 -1.0000 4409419 1580521453.00 151.5175 60.0005 32.0000 1.9780 1.9840 415.8766 417.4051 0.2303 -1.0000 -1.0000 4409481 1580521453.10 151.5175 60.0005 32.0000 1.9768 1.9828 415.9367 417.4656 0.2304 -1.0000 -1.0000 4409544 1580521453.20 151.5175 60.0005 32.0000 1.9760 1.9820 416.0346 417.5645 0.2305 -1.0000 -1.0000 4409606 1580521453.30 151.5175 60.0005 32.0000 1.9767 1.9827 416.0822 417.6119 0.2303 -1.0000 -1.0000 4409841 1580521453.40 151.5175 60.0005 32.0000 1.9773 1.9832 415.8369 417.3639 0.2302 -1.0000 -1.0000 4409904 1580521453.50 151.4523 60.0005 32.0000 1.9773 1.9832 415.8588 417.3873 0.2304 -1.0000 -1.0000 4409966 1580521453.60 151.4523 60.0005 32.0000 1.9768 1.9828 415.9506 417.4798 0.2304 -1.0000 -1.0000 4410029 1580521453.70 151.4523 60.0005 32.0000 1.9749 1.9808 416.0704 417.6010 0.2305 -1.0000 -1.0000 4410106 1580521453.80 151.4523 60.0005 32.0000 1.9768 1.9827 415.9968 417.5257 0.2303 -1.0000 -1.0000 4410434 1580521453.90 151.4523 60.0005 32.0000 1.9765 1.9824 415.9892 417.5176 0.2304 -1.0000 -1.0000 4410497 1580521454.00 151.4523 60.0005 32.0000 1.9770 1.9830 415.7126 417.2418 0.2305 -1.0000 -1.0000 4410559 1580521454.10 151.4158 60.0005 32.0000 1.9771 1.9831 415.8586 417.3875 0.2304 -1.0000 -1.0000 4410622 1580521454.20 151.4158 60.0005 32.0000 1.9769 1.9829 415.9789 417.5074 0.2303 -1.0000 -1.0000 4410684 1580521454.30 151.4158 60.0005 32.0000 1.9770 1.9830 416.0200 417.5498 0.2304 -1.0000 -1.0000 4411684 1580521454.40 151.4158 60.0005 32.0000 1.9781 1.9841 415.9342 417.4626 0.2303 -1.0000 -1.0000 4411747 1580521454.50 151.4158 60.0005 32.0000 1.9775 1.9835 415.7759 417.3044 0.2304 -1.0000 -1.0000 4411810 1580521454.60 151.4849 60.0000 32.0000 1.9776 1.9835 415.7861 417.3142 0.2303 -1.0000 -1.0000 4411888 1580521454.70 151.4849 60.0000 32.0000 1.9772 1.9831 416.0025 417.5310 0.2302 -1.0000 -1.0000 4411950 1580521454.80 151.4849 60.0000 32.0000 1.9770 1.9830 416.1106 417.6404 0.2304 -1.0000 -1.0000 4412013 1580521454.90 151.4849 60.0000 32.0000 1.9770 1.9830 415.9788 417.5075 0.2303 -1.0000 -1.0000 4412091 1580521455.00 151.4849 60.0000 32.0000 1.9773 1.9833 415.8469 417.3756 0.2304 -1.0000 -1.0000 4412154 1580521455.10 151.5057 60.0000 32.0000 1.9768 1.9828 415.9588 417.4880 0.2304 -1.0000 -1.0000 4412232 1580521455.20 151.5277 60.0000 32.0000 1.9766 1.9825 416.0275 417.5571 0.2304 -1.0000 -1.0000 4412294 1580521455.30 151.5277 60.0000 32.0000 1.9772 1.9831 415.8890 417.4167 0.2301 -1.0000 -1.0000 4412356 1580521455.40 151.5277 60.0000 32.0000 1.9777 1.9837 415.7823 417.3106 0.2303 -1.0000 -1.0000 4412419 1580521455.50 151.5277 60.0000 32.0000 1.9768 1.9828 415.7956 417.3235 0.2303 -1.0000 -1.0000 4412497 1580521455.60 151.5277 60.0000 32.0000 1.9768 1.9828 415.8869 417.4149 0.2302 -1.0000 -1.0000 4412559 1580521455.70 151.4944 60.0000 32.0000 1.9765 1.9825 416.0303 417.5596 0.2303 -1.0000 -1.0000 4412622 1580521455.80 151.4376 60.0000 32.0000 1.9783 1.9843 415.9346 417.4634 0.2304 -1.0000 -1.0000 4412684 1580521455.90 151.4332 60.0000 32.0000 1.9776 1.9836 415.8254 417.3542 0.2304 -1.0000 -1.0000 4412747 1580521456.00 151.4332 60.0000 32.0000 1.9772 1.9832 415.9117 417.4404 0.2303 -1.0000 -1.0000 4412825 1580521456.10 151.4332 60.0000 32.0000 1.9766 1.9825 416.0044 417.5331 0.2303 -1.0000 -1.0000 4412888 1580521456.20 151.4332 60.0000 32.0000 1.9773 1.9833 415.9382 417.4668 0.2303 -1.0000 -1.0000 4412950 1580521456.30 151.4332 60.0000 32.0000 1.9782 1.9842 415.8090 417.3368 0.2303 -1.0000 -1.0000 4413044 1580521456.40 151.4332 60.0000 32.0000 1.9780 1.9840 415.8826 417.4108 0.2302 -1.0000 -1.0000 4413106 1580521456.50 151.4332 60.0000 32.0000 1.9772 1.9832 415.9964 417.5247 0.2303 -1.0000 -1.0000 4413169 1580521456.60 151.4332 60.0000 32.0000 1.9775 1.9834 416.1446 417.6741 0.2303 -1.0000 -1.0000 4413263 1580521456.70 151.4332 60.0000 32.0000 1.9781 1.9840 415.9788 417.5076 0.2303 -1.0000 -1.0000 4413325 1580521456.80 151.4370 60.0000 32.0000 1.9777 1.9837 415.8464 417.3750 0.2304 -1.0000 -1.0000 4413856 1580521456.90 151.4370 60.0000 32.0000 1.9777 1.9837 415.7870 417.3138 0.2301 -1.0000 -1.0000 4413934 1580521457.00 151.4370 60.0000 32.0000 1.9772 1.9832 416.0924 417.6209 0.2302 -1.0000 -1.0000 4413997 1580521457.10 151.4370 60.0000 32.0000 1.9767 1.9827 415.9619 417.4900 0.2302 -1.0000 -1.0000 4414075 1580521457.20 151.4370 60.0000 32.0000 1.9777 1.9836 415.9324 417.4613 0.2304 -1.0000 -1.0000 4414138 1580521457.30 151.4370 60.0000 32.0000 1.9782 1.9842 415.8823 417.4112 0.2304 -1.0000 -1.0000 4414200 1580521457.40 151.4869 60.0000 32.0000 1.9776 1.9836 415.9976 417.5263 0.2302 -1.0000 -1.0000 4414278 1580521457.50 151.5306 60.0000 32.0000 1.9768 1.9828 416.1054 417.6342 0.2302 -1.0000 -1.0000 4414356 1580521457.60 151.5306 60.0000 32.0000 1.9770 1.9830 416.0581 417.5860 0.2301 -1.0000 -1.0000 4414419 1580521457.70 151.5306 60.0000 32.0000 1.9779 1.9839 415.8895 417.4177 0.2303 -1.0000 -1.0000 4414481 1580521457.80 151.5306 60.0000 32.0000 1.9779 1.9839 415.8772 417.4053 0.2303 -1.0000 -1.0000 4414544 1580521457.90 151.5306 60.0000 32.0000 1.9762 1.9822 415.9153 417.4435 0.2302 -1.0000 -1.0000 4414606 1580521458.00 151.4693 60.0000 32.0000 1.9768 1.9828 416.0650 417.5939 0.2303 -1.0000 -1.0000 4414684 1580521458.10 151.4693 60.0000 32.0000 1.9774 1.9833 415.9665 417.4952 0.2302 -1.0000 -1.0000 4414747 1580521458.20 151.4693 60.0000 32.0000 1.9770 1.9830 415.8095 417.3366 0.2302 -1.0000 -1.0000 4414809 1580521458.30 151.4693 60.0000 32.0000 1.9771 1.9831 415.8266 417.3541 0.2301 -1.0000 -1.0000 4414888 1580521458.40 151.4693 60.0000 32.0000 1.9771 1.9831 415.9353 417.4627 0.2301 -1.0000 -1.0000 4415122 1580521458.50 151.4192 60.0000 32.0000 1.9765 1.9825 416.0761 417.6045 0.2302 -1.0000 -1.0000 4415184 1580521458.60 151.4192 60.0000 32.0000 1.9775 1.9835 415.9266 417.4548 0.2303 -1.0000 -1.0000 4415263 1580521458.70 151.4192 60.0000 32.0000 1.9780 1.9839 415.8653 417.3931 0.2302 -1.0000 -1.0000 4415325 1580521458.80 151.4192 60.0000 32.0000 1.9773 1.9832 416.0112 417.5384 0.2301 -1.0000 -1.0000 4415388 1580521458.90 151.4192 60.0000 32.0000 1.9767 1.9827 416.0363 417.5653 0.2304 -1.0000 -1.0000 4415622 1580521459.00 151.4192 60.0000 32.0000 1.9764 1.9824 416.0115 417.5396 0.2302 -1.0000 -1.0000 4415684 1580521459.10 151.4476 60.0000 32.0000 1.9768 1.9827 415.9679 417.4960 0.2303 -1.0000 -1.0000 4415763 1580521459.20 151.4476 60.0000 32.0000 1.9777 1.9837 415.8882 417.4170 0.2304 -1.0000 -1.0000 4415825 1580521459.30 151.4476 60.0000 32.0000 1.9777 1.9836 415.7805 417.3069 0.2301 -1.0000 -1.0000 4415888 1580521459.40 151.4476 60.0000 32.0000 1.9782 1.9841 415.9097 417.4373 0.2301 -1.0000 -1.0000 4416091 1580521459.50 151.4476 60.0000 32.0000 1.9770 1.9830 415.9428 417.4704 0.2302 -1.0000 -1.0000 4416153 1580521459.60 151.5419 59.9998 32.0000 1.9776 1.9836 415.9335 417.4619 0.2302 -1.0000 -1.0000 4416216 1580521459.70 151.5724 59.9997 32.0000 1.9786 1.9845 415.8588 417.3865 0.2303 -1.0000 -1.0000 4416294 1580521459.80 151.5724 59.9997 32.0000 1.9770 1.9830 415.8474 417.3749 0.2302 -1.0000 -1.0000 4416356 1580521459.90 151.5724 59.9997 32.0000 1.9771 1.9831 415.9855 417.5130 0.2301 -1.0000 -1.0000 4416638 1580521460.00 151.5724 59.9997 32.0000 1.9778 1.9837 415.9388 417.4665 0.2302 -1.0000 -1.0000 4416700 1580521460.10 151.5724 59.9997 32.0000 1.9778 1.9837 415.8338 417.3620 0.2303 -1.0000 -1.0000 4416763 1580521460.20 151.5724 59.9997 32.0000 1.9771 1.9830 415.7937 417.3208 0.2302 -1.0000 -1.0000 4416825 1580521460.30 151.5724 59.9997 32.0000 1.9763 1.9822 415.8585 417.3865 0.2303 -1.0000 -1.0000 4416903 1580521460.40 151.4016 59.9997 32.0000 1.9765 1.9825 416.0086 417.5369 0.2302 -1.0000 -1.0000 4417388 1580521460.50 151.4016 59.9997 32.0000 1.9770 1.9830 415.9340 417.4619 0.2302 -1.0000 -1.0000 4417450 1580521460.60 151.4016 59.9997 32.0000 1.9779 1.9839 415.7713 417.2983 0.2302 -1.0000 -1.0000 4417529 1580521460.70 151.4016 59.9997 32.0000 1.9769 1.9829 415.9457 417.4733 0.2301 -1.0000 -1.0000 4417606 1580521460.80 151.4016 59.9997 32.0000 1.9759 1.9819 416.0395 417.5681 0.2302 -1.0000 -1.0000 4417669 1580521460.90 151.3732 59.9997 32.0000 1.9765 1.9825 416.0222 417.5499 0.2301 -1.0000 -1.0000 4417732 1580521461.00 151.3525 59.9997 32.0000 1.9770 1.9829 415.7997 417.3271 0.2303 -1.0000 -1.0000 4417950 1580521461.10 151.3525 59.9997 32.0000 1.9769 1.9829 415.8063 417.3340 0.2302 -1.0000 -1.0000 4418013 1580521461.20 151.3525 59.9997 32.0000 1.9762 1.9822 416.0241 417.5518 0.2301 -1.0000 -1.0000 4418075 1580521461.30 151.3525 59.9997 32.0000 1.9761 1.9820 416.1053 417.6340 0.2303 -1.0000 -1.0000 4418138 1580521461.40 151.3525 59.9997 32.0000 1.9770 1.9830 415.8742 417.4017 0.2302 -1.0000 -1.0000 4418216 1580521461.50 151.4328 59.9997 32.0000 1.9773 1.9833 415.7959 417.3231 0.2300 -1.0000 -1.0000 4418388 1580521461.60 151.4328 59.9997 32.0000 1.9770 1.9830 415.8042 417.3306 0.2301 -1.0000 -1.0000 4418450 1580521461.70 151.4328 59.9997 32.0000 1.9766 1.9826 415.8913 417.4169 0.2300 -1.0000 -1.0000 4418528 1580521461.80 151.4328 59.9997 32.0000 1.9765 1.9824 415.9407 417.4687 0.2302 -1.0000 -1.0000 4418591 1580521461.90 151.4328 59.9997 32.0000 1.9773 1.9833 415.7929 417.3206 0.2302 -1.0000 -1.0000 4418653 1580521462.00 151.5013 59.9997 32.0000 1.9779 1.9838 415.7535 417.2795 0.2300 -1.0000 -1.0000 4418825 1580521462.10 151.5013 59.9997 32.0000 1.9765 1.9825 415.8610 417.3878 0.2301 -1.0000 -1.0000 4418903 1580521462.20 151.5013 59.9997 32.0000 1.9767 1.9827 416.0189 417.5469 0.2302 -1.0000 -1.0000 4418966 1580521462.30 151.5013 59.9997 32.0000 1.9772 1.9832 415.9808 417.5077 0.2301 -1.0000 -1.0000 4419028 1580521462.40 151.5013 59.9997 32.0000 1.9777 1.9836 415.7825 417.3096 0.2301 -1.0000 -1.0000 4419106 1580521462.50 151.5013 59.9997 32.0000 1.9773 1.9833 415.8430 417.3703 0.2302 -1.0000 -1.0000 4419169 1580521462.60 151.4344 59.9997 32.0000 1.9765 1.9824 415.9272 417.4545 0.2301 -1.0000 -1.0000 4419231 1580521462.70 151.4344 59.9997 32.0000 1.9768 1.9828 416.0356 417.5635 0.2301 -1.0000 -1.0000 4419294 1580521462.80 151.4344 59.9997 32.0000 1.9773 1.9832 415.9442 417.4713 0.2301 -1.0000 -1.0000 4419372 1580521462.90 151.4344 59.9997 32.0000 1.9776 1.9836 415.9337 417.4610 0.2301 -1.0000 -1.0000 4419434 1580521463.00 151.4344 59.9997 32.0000 1.9767 1.9827 416.0653 417.5927 0.2300 -1.0000 -1.0000 4419606 1580521463.10 151.4182 59.9997 32.0000 1.9769 1.9828 416.0496 417.5773 0.2301 -1.0000 -1.0000 4419684 1580521463.20 151.4163 59.9997 32.0000 1.9775 1.9835 415.9915 417.5182 0.2300 -1.0000 -1.0000 4419747 1580521463.30 151.4163 59.9997 32.0000 1.9780 1.9840 415.9287 417.4561 0.2302 -1.0000 -1.0000 4419810 1580521463.40 151.4163 59.9997 32.0000 1.9778 1.9837 415.8107 417.3382 0.2302 -1.0000 -1.0000 4419888 1580521463.50 151.4163 59.9997 32.0000 1.9778 1.9838 415.9191 417.4466 0.2301 -1.0000 -1.0000 4420154 1580521463.60 151.4163 59.9997 32.0000 1.9768 1.9828 416.0983 417.6262 0.2301 -1.0000 -1.0000 4420216 1580521463.70 151.4890 59.9997 32.0000 1.9767 1.9826 416.0936 417.6207 0.2299 -1.0000 -1.0000 4420294 1580521463.80 151.4890 59.9997 32.0000 1.9774 1.9834 415.9555 417.4837 0.2302 -1.0000 -1.0000 4420356 1580521463.90 151.4890 59.9997 32.0000 1.9779 1.9839 415.8282 417.3543 0.2300 -1.0000 -1.0000 4420419 1580521464.00 151.4890 59.9997 32.0000 1.9775 1.9835 415.8221 417.3483 0.2300 -1.0000 -1.0000 4421059 1580521464.10 151.4890 59.9997 32.0000 1.9774 1.9834 416.0578 417.5847 0.2300 -1.0000 -1.0000 4421138 1580521464.20 151.5204 59.9997 32.0000 1.9779 1.9838 415.8500 417.3773 0.2301 -1.0000 -1.0000 4421200 1580521464.30 151.5307 59.9997 32.0000 1.9779 1.9839 415.7396 417.2663 0.2301 -1.0000 -1.0000 4421263 1580521464.40 151.5307 59.9997 32.0000 1.9778 1.9838 415.8718 417.3972 0.2299 -1.0000 -1.0000 4421325 1580521464.50 151.5307 59.9997 32.0000 1.9767 1.9826 416.0412 417.5680 0.2299 -1.0000 -1.0000 4421388 1580521464.60 151.5307 59.9997 32.0000 1.9771 1.9831 416.0498 417.5767 0.2301 -1.0000 -1.0000 4421466 1580521464.70 151.5307 59.9997 32.0000 1.9772 1.9832 416.0288 417.5568 0.2301 -1.0000 -1.0000 4421529 1580521464.80 151.4047 59.9999 32.0000 1.9782 1.9842 415.8263 417.3524 0.2299 -1.0000 -1.0000 4421591 1580521464.90 151.4047 59.9999 32.0000 1.9773 1.9833 415.8576 417.3838 0.2300 -1.0000 -1.0000 4421669 1580521465.00 151.4047 59.9999 32.0000 1.9772 1.9831 415.9590 417.4864 0.2301 -1.0000 -1.0000 4421732 1580521465.10 151.4047 59.9999 32.0000 1.9758 1.9818 416.0604 417.5876 0.2300 -1.0000 -1.0000 4421825 1580521465.20 151.4047 59.9999 32.0000 1.9767 1.9827 415.9039 417.4305 0.2300 -1.0000 -1.0000 4421888 1580521465.30 151.4352 59.9999 32.0000 1.9769 1.9828 415.7440 417.2710 0.2300 -1.0000 -1.0000 4421934 1580521465.40 151.4513 59.9999 32.0000 1.9777 1.9836 415.8239 417.3479 0.2297 -1.0000 -1.0000 4422013 1580521465.50 151.4513 59.9999 32.0000 1.9770 1.9830 415.9777 417.5045 0.2301 -1.0000 -1.0000 4422075 1580521465.60 151.4513 59.9999 32.0000 1.9775 1.9835 416.0855 417.6125 0.2300 -1.0000 -1.0000 4422325 1580521465.70 151.4513 59.9999 32.0000 1.9791 1.9851 415.9508 417.4776 0.2301 -1.0000 -1.0000 4422388 1580521465.80 151.4513 59.9999 32.0000 1.9780 1.9840 415.8757 417.4027 0.2300 -1.0000 -1.0000 4422466 1580521465.90 151.4827 59.9999 32.0000 1.9781 1.9841 415.8772 417.4029 0.2299 -1.0000 -1.0000 4422528 1580521466.00 151.4827 59.9999 32.0000 1.9778 1.9837 416.0367 417.5639 0.2300 -1.0000 -1.0000 4422591 1580521466.10 151.4827 59.9999 32.0000 1.9768 1.9828 416.1140 417.6411 0.2300 -1.0000 -1.0000 4422653 1580521466.20 151.4827 59.9999 32.0000 1.9770 1.9830 416.0052 417.5317 0.2300 -1.0000 -1.0000 4422716 1580521466.30 151.4827 59.9999 32.0000 1.9771 1.9831 415.9491 417.4759 0.2300 -1.0000 -1.0000 4422794 1580521466.40 151.5369 59.9999 32.0000 1.9772 1.9832 415.7807 417.3064 0.2299 -1.0000 -1.0000 4422856 1580521466.50 151.5369 59.9999 32.0000 1.9767 1.9827 415.9120 417.4379 0.2299 -1.0000 -1.0000 4422919 1580521466.60 151.5369 59.9999 32.0000 1.9765 1.9825 416.1046 417.6311 0.2299 -1.0000 -1.0000 4423575 1580521466.70 151.5369 59.9999 32.0000 1.9772 1.9832 416.1112 417.6390 0.2301 -1.0000 -1.0000 4423638 1580521466.80 151.5369 59.9999 32.0000 1.9774 1.9834 415.8031 417.3291 0.2300 -1.0000 -1.0000 4423700 1580521466.90 151.5369 59.9999 32.0000 1.9773 1.9833 415.7917 417.3167 0.2298 -1.0000 -1.0000 4423778 1580521467.00 151.3959 59.9999 32.0000 1.9771 1.9830 415.8120 417.3389 0.2300 -1.0000 -1.0000 4423841 1580521467.10 151.3959 59.9999 32.0000 1.9762 1.9822 416.0778 417.6038 0.2299 -1.0000 -1.0000 4424044 1580521467.20 151.3959 59.9999 32.0000 1.9769 1.9829 416.0064 417.5323 0.2298 -1.0000 -1.0000 4424106 1580521467.30 151.3959 59.9999 32.0000 1.9770 1.9829 415.9715 417.4975 0.2299 -1.0000 -1.0000 4424184 1580521467.40 151.3959 59.9999 32.0000 1.9766 1.9825 415.9391 417.4652 0.2300 -1.0000 -1.0000 4424263 1580521467.50 151.4017 59.9999 32.0000 1.9770 1.9830 415.9828 417.5089 0.2298 -1.0000 -1.0000 4424325 1580521467.60 151.4099 59.9999 32.0000 1.9764 1.9823 416.1623 417.6893 0.2299 -1.0000 -1.0000 4424388 1580521467.70 151.4099 59.9999 32.0000 1.9772 1.9832 415.9689 417.4951 0.2299 -1.0000 -1.0000 4424466 1580521467.80 151.4099 59.9999 32.0000 1.9775 1.9835 415.8577 417.3837 0.2299 -1.0000 -1.0000 4424528 1580521467.90 151.4099 59.9999 32.0000 1.9782 1.9841 415.8247 417.3504 0.2299 -1.0000 -1.0000 4424591 1580521468.00 151.4982 59.9999 32.0000 1.9763 1.9822 415.9559 417.4817 0.2299 -1.0000 -1.0000 4424653 1580521468.10 151.5331 59.9999 32.0000 1.9774 1.9833 416.1140 417.6404 0.2298 -1.0000 -1.0000 4424825 1580521468.20 151.5331 59.9999 32.0000 1.9781 1.9840 416.0607 417.5871 0.2299 -1.0000 -1.0000 4424903 1580521468.30 151.5331 59.9999 32.0000 1.9774 1.9833 415.8494 417.3749 0.2299 -1.0000 -1.0000 4424981 1580521468.40 151.5331 59.9999 32.0000 1.9781 1.9841 415.9358 417.4608 0.2297 -1.0000 -1.0000 4425044 1580521468.50 151.5331 59.9999 32.0000 1.9782 1.9842 415.8959 417.4213 0.2298 -1.0000 -1.0000 4425106 1580521468.60 151.5373 59.9999 32.0000 1.9774 1.9833 416.0482 417.5744 0.2300 -1.0000 -1.0000 4425169 1580521468.70 151.5432 59.9999 32.0000 1.9778 1.9838 415.9571 417.4845 0.2301 -1.0000 -1.0000 4425231 1580521468.80 151.5432 59.9999 32.0000 1.9782 1.9842 415.7959 417.3212 0.2299 -1.0000 -1.0000 4425294 1580521468.90 151.5432 59.9999 32.0000 1.9771 1.9831 416.0174 417.5439 0.2299 -1.0000 -1.0000 4425372 1580521469.00 151.5432 59.9999 32.0000 1.9763 1.9822 416.0851 417.6120 0.2300 -1.0000 -1.0000 4425434 1580521469.10 151.5432 59.9999 32.0000 1.9766 1.9825 416.1079 417.6335 0.2297 -1.0000 -1.0000 4425622 1580521469.20 151.4629 59.9999 32.0000 1.9768 1.9828 416.0385 417.5646 0.2300 -1.0000 -1.0000 4425684 1580521469.30 151.4629 59.9999 32.0000 1.9777 1.9837 415.9185 417.4447 0.2299 -1.0000 -1.0000 4425747 1580521469.40 151.4629 59.9999 32.0000 1.9774 1.9834 415.9222 417.4482 0.2299 -1.0000 -1.0000 4425825 1580521469.50 151.4629 59.9999 32.0000 1.9769 1.9829 416.0171 417.5429 0.2298 -1.0000 -1.0000 4425888 1580521469.60 151.4629 59.9999 32.0000 1.9770 1.9829 416.1227 417.6483 0.2297 -1.0000 -1.0000 4426075 1580521469.70 151.4629 59.9999 32.0000 1.9772 1.9832 415.8950 417.4198 0.2298 -1.0000 -1.0000 4426138 1580521469.80 151.4629 59.9999 32.0000 1.9776 1.9836 415.8376 417.3630 0.2298 -1.0000 -1.0000 4426200 1580521469.90 151.4377 59.9999 32.0000 1.9778 1.9838 415.9526 417.4786 0.2300 -1.0000 -1.0000 4426263 1580521470.00 151.4377 59.9999 32.0000 1.9768 1.9828 416.0742 417.5995 0.2299 -1.0000 -1.0000 4426341 1580521470.10 151.4377 59.9999 32.0000 1.9776 1.9836 416.1452 417.6738 0.2301 -1.0000 -1.0000 4426872 1580521470.20 151.4377 59.9999 32.0000 1.9780 1.9839 415.9546 417.4809 0.2299 -1.0000 -1.0000 4426934 1580521470.30 151.4377 59.9999 32.0000 1.9779 1.9839 415.7635 417.2885 0.2299 -1.0000 -1.0000 4427013 1580521470.40 151.4377 59.9999 32.0000 1.9771 1.9831 416.0102 417.5368 0.2300 -1.0000 -1.0000 4427075 1580521470.50 151.4500 59.9999 32.0000 1.9766 1.9825 416.1702 417.6968 0.2299 -1.0000 -1.0000 4427138 1580521470.60 151.4700 59.9999 32.0000 1.9769 1.9829 416.0653 417.5925 0.2300 -1.0000 -1.0000 4427622 1580521470.70 151.4700 59.9999 32.0000 1.9774 1.9834 416.0081 417.5344 0.2299 -1.0000 -1.0000 4427684 1580521470.80 151.4700 59.9999 32.0000 1.9776 1.9836 415.9492 417.4752 0.2299 -1.0000 -1.0000 4427747 1580521470.90 151.4700 59.9999 32.0000 1.9769 1.9829 415.9593 417.4843 0.2298 -1.0000 -1.0000 4427825 1580521471.00 151.4700 59.9999 32.0000 1.9768 1.9828 416.0374 417.5632 0.2298 -1.0000 -1.0000 4427888 1580521471.10 151.5399 59.9999 32.0000 1.9772 1.9832 416.1725 417.6996 0.2299 -1.0000 -1.0000 4427966 1580521471.20 151.5399 59.9999 32.0000 1.9776 1.9836 415.9465 417.4718 0.2299 -1.0000 -1.0000 4428029 1580521471.30 151.5399 59.9999 32.0000 1.9780 1.9840 415.8141 417.3395 0.2298 -1.0000 -1.0000 4428091 1580521471.40 151.5399 59.9999 32.0000 1.9775 1.9835 415.8962 417.4221 0.2298 -1.0000 -1.0000 4428154 1580521471.50 151.5399 59.9999 32.0000 1.9764 1.9824 415.9336 417.4581 0.2297 -1.0000 -1.0000 4428216 1580521471.60 151.4436 59.9999 32.0000 1.9769 1.9829 416.0757 417.6017 0.2299 -1.0000 -1.0000 4428356 1580521471.70 151.4276 59.9999 32.0000 1.9766 1.9826 416.0619 417.5879 0.2298 -1.0000 -1.0000 4428434 1580521471.80 151.4276 59.9999 32.0000 1.9776 1.9836 415.9134 417.4386 0.2298 -1.0000 -1.0000 4428497 1580521471.90 151.4276 59.9999 32.0000 1.9775 1.9835 416.0438 417.5699 0.2299 -1.0000 -1.0000 4428560 1580521472.00 151.4276 59.9999 32.0000 1.9769 1.9828 416.0872 417.6125 0.2297 -1.0000 -1.0000 4428638 1580521472.10 151.4276 59.9999 32.0000 1.9768 1.9827 416.0501 417.5755 0.2299 -1.0000 -1.0000 4428700 1580521472.20 151.4745 59.9999 32.0000 1.9783 1.9842 416.0053 417.5314 0.2299 -1.0000 -1.0000 4428903 1580521472.30 151.4745 59.9999 32.0000 1.9779 1.9839 415.8743 417.3996 0.2298 -1.0000 -1.0000 4428966 1580521472.40 151.4745 59.9999 32.0000 1.9782 1.9841 415.8576 417.3814 0.2296 -1.0000 -1.0000 4429028 1580521472.50 151.4745 59.9999 32.0000 1.9773 1.9833 415.9561 417.4820 0.2299 -1.0000 -1.0000 4429091 1580521472.60 151.4745 59.9999 32.0000 1.9775 1.9834 416.1107 417.6359 0.2297 -1.0000 -1.0000 4429169 1580521472.70 151.4376 59.9999 32.0000 1.9775 1.9835 416.0545 417.5802 0.2298 -1.0000 -1.0000 4429404 1580521472.80 151.4376 59.9999 32.0000 1.9787 1.9847 415.9114 417.4367 0.2298 -1.0000 -1.0000 4429466 1580521472.90 151.4376 59.9999 32.0000 1.9781 1.9841 415.8656 417.3910 0.2299 -1.0000 -1.0000 4429544 1580521473.00 151.4376 59.9999 32.0000 1.9777 1.9837 415.9554 417.4812 0.2298 -1.0000 -1.0000 4429606 1580521473.10 151.4376 59.9999 32.0000 1.9771 1.9831 416.0382 417.5655 0.2301 -1.0000 -1.0000 4429684 1580521473.20 151.4925 59.9999 32.0000 1.9775 1.9835 415.9326 417.4580 0.2298 -1.0000 -1.0000 4429856 1580521473.30 151.5748 59.9999 32.0000 1.9776 1.9835 415.8761 417.4011 0.2298 -1.0000 -1.0000 4429919 1580521473.40 151.5748 59.9999 32.0000 1.9770 1.9830 415.9207 417.4459 0.2298 -1.0000 -1.0000 4429997 1580521473.50 151.5748 59.9999 32.0000 1.9771 1.9831 416.1346 417.6608 0.2298 -1.0000 -1.0000 4430060 1580521473.60 151.5748 59.9999 32.0000 1.9767 1.9827 416.0832 417.6086 0.2297 -1.0000 -1.0000 4430122 1580521473.70 151.5748 59.9999 32.0000 1.9777 1.9837 416.1177 417.6433 0.2297 -1.0000 -1.0000 4430356 1580521473.80 151.5064 59.9999 32.0000 1.9780 1.9840 415.8124 417.3351 0.2295 -1.0000 -1.0000 4430419 1580521473.90 151.5064 59.9999 32.0000 1.9773 1.9833 415.8968 417.4208 0.2297 -1.0000 -1.0000 4430481 1580521474.00 151.5064 59.9999 32.0000 1.9769 1.9829 416.1228 417.6490 0.2299 -1.0000 -1.0000 4430559 1580521474.10 151.5064 59.9999 32.0000 1.9771 1.9830 416.1415 417.6682 0.2298 -1.0000 -1.0000 4430622 1580521474.20 151.5064 59.9999 32.0000 1.9782 1.9841 415.8426 417.3670 0.2297 -1.0000 -1.0000 4430841 1580521474.30 151.4382 59.9999 32.0000 1.9781 1.9841 415.8273 417.3506 0.2295 -1.0000 -1.0000 4430919 1580521474.40 151.4321 59.9999 32.0000 1.9775 1.9835 415.9486 417.4730 0.2297 -1.0000 -1.0000 4430981 1580521474.50 151.4321 59.9999 32.0000 1.9772 1.9832 416.0842 417.6093 0.2297 -1.0000 -1.0000 4431044 1580521474.60 151.4321 59.9999 32.0000 1.9778 1.9837 415.9190 417.4444 0.2299 -1.0000 -1.0000 4431106 1580521474.70 151.4321 59.9999 32.0000 1.9782 1.9842 415.8273 417.3512 0.2297 -1.0000 -1.0000 4431169 1580521474.80 151.4321 59.9999 32.0000 1.9779 1.9838 415.8768 417.4021 0.2299 -1.0000 -1.0000 4431341 1580521474.90 151.4133 60.0000 32.0000 1.9774 1.9834 416.0577 417.5836 0.2298 -1.0000 -1.0000 4431419 1580521475.00 151.4133 60.0000 32.0000 1.9767 1.9827 416.0936 417.6191 0.2297 -1.0000 -1.0000 4431481 1580521475.10 151.4133 60.0000 32.0000 1.9774 1.9833 416.0974 417.6232 0.2298 -1.0000 -1.0000 4431575 1580521475.20 151.4133 60.0000 32.0000 1.9781 1.9841 415.9498 417.4737 0.2295 -1.0000 -1.0000 4431638 1580521475.30 151.4133 60.0000 32.0000 1.9787 1.9847 415.9940 417.5187 0.2297 -1.0000 -1.0000 4431856 1580521475.40 151.5161 60.0000 32.0000 1.9773 1.9832 416.0457 417.5707 0.2297 -1.0000 -1.0000 4431934 1580521475.50 151.5279 60.0000 32.0000 1.9776 1.9835 416.0701 417.5948 0.2297 -1.0000 -1.0000 4431997 1580521475.60 151.5279 60.0000 32.0000 1.9775 1.9834 416.0453 417.5698 0.2296 -1.0000 -1.0000 4432060 1580521475.70 151.5279 60.0000 32.0000 1.9779 1.9838 415.8988 417.4229 0.2297 -1.0000 -1.0000 4432122 1580521475.80 151.5279 60.0000 32.0000 1.9787 1.9847 415.8260 417.3513 0.2299 -1.0000 -1.0000 4432356 1580521475.90 151.5392 60.0000 32.0000 1.9778 1.9838 416.0136 417.5385 0.2297 -1.0000 -1.0000 4432419 1580521476.00 151.5762 60.0000 32.0000 1.9767 1.9827 416.1642 417.6904 0.2298 -1.0000 -1.0000 4432481 1580521476.10 151.5762 60.0000 32.0000 1.9769 1.9829 416.1500 417.6768 0.2299 -1.0000 -1.0000 4432559 1580521476.20 151.5762 60.0000 32.0000 1.9776 1.9836 415.9902 417.5152 0.2297 -1.0000 -1.0000 4432622 1580521476.30 151.5762 60.0000 32.0000 1.9781 1.9841 415.8157 417.3395 0.2296 -1.0000 -1.0000 4432841 1580521476.40 151.5762 60.0000 32.0000 1.9773 1.9833 416.0619 417.5863 0.2296 -1.0000 -1.0000 4432903 1580521476.50 151.4796 60.0000 32.0000 1.9770 1.9830 416.0640 417.5896 0.2299 -1.0000 -1.0000 4432966 1580521476.60 151.4796 60.0000 32.0000 1.9774 1.9833 416.0280 417.5545 0.2298 -1.0000 -1.0000 4433044 1580521476.70 151.4796 60.0000 32.0000 1.9778 1.9838 415.8716 417.3949 0.2295 -1.0000 -1.0000 4433122 1580521476.80 151.4796 60.0000 32.0000 1.9769 1.9829 415.9422 417.4663 0.2297 -1.0000 -1.0000 4433341 1580521476.90 151.4796 60.0000 32.0000 1.9769 1.9829 416.0873 417.6128 0.2298 -1.0000 -1.0000 4433419 1580521477.00 151.4465 60.0000 32.0000 1.9772 1.9832 416.1631 417.6888 0.2297 -1.0000 -1.0000 4433481 1580521477.10 151.4332 60.0000 32.0000 1.9783 1.9842 416.0162 417.5409 0.2297 -1.0000 -1.0000 4433575 1580521477.20 151.4332 60.0000 32.0000 1.9785 1.9845 415.9213 417.4456 0.2297 -1.0000 -1.0000 4433638 1580521477.30 151.4332 60.0000 32.0000 1.9784 1.9843 415.9790 417.5038 0.2296 -1.0000 -1.0000 4433872 1580521477.40 151.4332 60.0000 32.0000 1.9780 1.9840 415.9554 417.4792 0.2297 -1.0000 -1.0000 4433950 1580521477.50 151.4332 60.0000 32.0000 1.9772 1.9832 416.0176 417.5426 0.2297 -1.0000 -1.0000 4434013 1580521477.60 151.5258 60.0000 32.0000 1.9781 1.9841 415.9318 417.4566 0.2297 -1.0000 -1.0000 4434075 1580521477.70 151.5258 60.0000 32.0000 1.9783 1.9842 415.8729 417.3967 0.2297 -1.0000 -1.0000 4434154 1580521477.80 151.5258 60.0000 32.0000 1.9780 1.9840 415.9703 417.4944 0.2295 -1.0000 -1.0000 4434575 1580521477.90 151.5258 60.0000 32.0000 1.9768 1.9827 416.0757 417.5998 0.2296 -1.0000 -1.0000 4434638 1580521478.00 151.5258 60.0000 32.0000 1.9768 1.9828 415.9867 417.5119 0.2298 -1.0000 -1.0000 4434716 1580521478.10 151.5574 60.0000 32.0000 1.9783 1.9843 416.0128 417.5381 0.2297 -1.0000 -1.0000 4434778 1580521478.20 151.5584 60.0000 32.0000 1.9784 1.9843 415.8705 417.3942 0.2296 -1.0000 -1.0000 4434841 1580521478.30 151.5584 60.0000 32.0000 1.9778 1.9837 415.9266 417.4502 0.2296 -1.0000 -1.0000 4434919 1580521478.40 151.5584 60.0000 32.0000 1.9768 1.9828 415.9713 417.4951 0.2295 -1.0000 -1.0000 4435091 1580521478.50 151.5584 60.0000 32.0000 1.9771 1.9830 416.1549 417.6815 0.2298 -1.0000 -1.0000 4435153 1580521478.60 151.5570 60.0000 32.0000 1.9779 1.9839 416.0112 417.5355 0.2296 -1.0000 -1.0000 4435231 1580521478.70 151.5482 60.0000 32.0000 1.9777 1.9837 415.8495 417.3733 0.2296 -1.0000 -1.0000 4435294 1580521478.80 151.5482 60.0000 32.0000 1.9779 1.9838 416.0052 417.5280 0.2294 -1.0000 -1.0000 4435356 1580521478.90 151.5482 60.0000 32.0000 1.9768 1.9827 416.0008 417.5253 0.2297 -1.0000 -1.0000 4435606 1580521479.00 151.5482 60.0000 32.0000 1.9775 1.9834 415.9334 417.4582 0.2297 -1.0000 -1.0000 4435669 1580521479.10 151.5482 60.0000 32.0000 1.9782 1.9841 415.8277 417.3501 0.2294 -1.0000 -1.0000 4435731 1580521479.20 151.4913 60.0000 32.0000 1.9776 1.9835 415.9097 417.4333 0.2296 -1.0000 -1.0000 4435794 1580521479.30 151.4913 60.0000 32.0000 1.9778 1.9838 416.1257 417.6500 0.2295 -1.0000 -1.0000 4435872 1580521479.40 151.4913 60.0000 32.0000 1.9776 1.9835 416.1437 417.6694 0.2298 -1.0000 -1.0000 4436356 1580521479.50 151.4913 60.0000 32.0000 1.9784 1.9843 415.8973 417.4206 0.2296 -1.0000 -1.0000 4436419 1580521479.60 151.4913 60.0000 32.0000 1.9790 1.9849 415.8658 417.3899 0.2297 -1.0000 -1.0000 4436481 1580521479.70 151.4910 60.0000 32.0000 1.9781 1.9841 415.9333 417.4573 0.2296 -1.0000 -1.0000 4436559 1580521479.80 151.4904 59.9999 32.0000 1.9774 1.9834 416.0223 417.5472 0.2297 -1.0000 -1.0000 4436622 1580521479.90 151.4904 59.9999 32.0000 1.9775 1.9834 416.0011 417.5260 0.2297 -1.0000 -1.0000 4436856 1580521480.00 151.4904 59.9999 32.0000 1.9788 1.9848 415.9104 417.4332 0.2293 -1.0000 -1.0000 4436934 1580521480.10 151.4904 59.9999 32.0000 1.9782 1.9842 416.0184 417.5425 0.2296 -1.0000 -1.0000 4436997 1580521480.20 151.4904 59.9999 32.0000 1.9766 1.9826 416.1465 417.6719 0.2297 -1.0000 -1.0000 4437059 1580521480.30 151.4904 59.9999 32.0000 1.9780 1.9840 416.1437 417.6682 0.2296 -1.0000 -1.0000 4437138 1580521480.40 151.5668 59.9999 32.0000 1.9777 1.9836 415.9362 417.4606 0.2297 -1.0000 -1.0000 4437372 1580521480.50 151.5668 59.9999 32.0000 1.9794 1.9854 415.8699 417.3929 0.2294 -1.0000 -1.0000 4437434 1580521480.60 151.5668 59.9999 32.0000 1.9780 1.9840 415.9045 417.4276 0.2295 -1.0000 -1.0000 4437513 1580521480.70 151.5668 59.9999 32.0000 1.9771 1.9830 415.9716 417.4937 0.2294 -1.0000 -1.0000 4437575 1580521480.80 151.5668 59.9999 32.0000 1.9773 1.9833 416.0776 417.6019 0.2296 -1.0000 -1.0000 4437638 1580521480.90 151.5540 59.9999 32.0000 1.9775 1.9835 415.8737 417.3987 0.2298 -1.0000 -1.0000 4437731 1580521481.00 151.5005 59.9999 32.0000 1.9790 1.9850 415.7734 417.2971 0.2296 -1.0000 -1.0000 4437794 1580521481.10 151.5005 59.9999 32.0000 1.9779 1.9838 415.9251 417.4487 0.2296 -1.0000 -1.0000 4437872 1580521481.20 151.5005 59.9999 32.0000 1.9781 1.9841 416.0577 417.5830 0.2297 -1.0000 -1.0000 4437934 1580521481.30 151.5005 59.9999 32.0000 1.9782 1.9841 416.0044 417.5287 0.2296 -1.0000 -1.0000 4437997 1580521481.40 151.5005 59.9999 32.0000 1.9781 1.9840 415.8731 417.3976 0.2298 -1.0000 -1.0000 4438075 1580521481.50 151.4431 59.9999 32.0000 1.9785 1.9844 415.8221 417.3458 0.2296 -1.0000 -1.0000 4438138 1580521481.60 151.4431 59.9999 32.0000 1.9786 1.9845 415.9053 417.4280 0.2295 -1.0000 -1.0000 4438200 1580521481.70 151.4431 59.9999 32.0000 1.9769 1.9829 416.1288 417.6527 0.2295 -1.0000 -1.0000 4438263 1580521481.80 151.4431 59.9999 32.0000 1.9778 1.9838 416.0509 417.5753 0.2296 -1.0000 -1.0000 4438325 1580521481.90 151.4431 59.9999 32.0000 1.9781 1.9841 415.9613 417.4855 0.2297 -1.0000 -1.0000 4438388 1580521482.00 151.4431 59.9999 32.0000 1.9787 1.9847 415.9463 417.4703 0.2295 -1.0000 -1.0000 4438466 1580521482.10 151.5112 59.9999 32.0000 1.9776 1.9836 416.0836 417.6080 0.2296 -1.0000 -1.0000 4438528 1580521482.20 151.5112 59.9999 32.0000 1.9781 1.9841 416.0713 417.5957 0.2296 -1.0000 -1.0000 4438591 1580521482.30 151.5112 59.9999 32.0000 1.9777 1.9837 416.0193 417.5437 0.2296 -1.0000 -1.0000 4438669 1580521482.40 151.5112 59.9999 32.0000 1.9781 1.9841 415.8529 417.3761 0.2295 -1.0000 -1.0000 4439091 1580521482.50 151.5112 59.9999 32.0000 1.9782 1.9841 415.8859 417.4090 0.2295 -1.0000 -1.0000 4439153 1580521482.60 151.5758 59.9999 32.0000 1.9780 1.9839 415.9326 417.4568 0.2297 -1.0000 -1.0000 4439231 1580521482.70 151.5808 59.9999 32.0000 1.9774 1.9833 416.0290 417.5530 0.2295 -1.0000 -1.0000 4439294 1580521482.80 151.5808 59.9999 32.0000 1.9780 1.9839 416.0770 417.6008 0.2296 -1.0000 -1.0000 4439357 1580521482.90 151.5808 59.9999 32.0000 1.9778 1.9838 415.9689 417.4930 0.2296 -1.0000 -1.0000 4439622 1580521483.00 151.5808 59.9999 32.0000 1.9776 1.9836 415.8574 417.3807 0.2296 -1.0000 -1.0000 4439684 1580521483.10 151.5656 59.9999 32.0000 1.9780 1.9839 415.9513 417.4753 0.2296 -1.0000 -1.0000 4439747 1580521483.20 151.5052 59.9999 32.0000 1.9766 1.9825 416.0723 417.5963 0.2295 -1.0000 -1.0000 4439810 1580521483.30 151.5052 59.9999 32.0000 1.9768 1.9827 416.0544 417.5785 0.2296 -1.0000 -1.0000 4439872 1580521483.40 151.5052 59.9999 32.0000 1.9767 1.9826 416.0045 417.5292 0.2297 -1.0000 -1.0000 4439950 1580521483.50 151.5052 59.9999 32.0000 1.9779 1.9839 415.8699 417.3937 0.2296 -1.0000 -1.0000 4440138 1580521483.60 151.5052 59.9999 32.0000 1.9782 1.9841 415.7907 417.3145 0.2296 -1.0000 -1.0000 4440200 1580521483.70 151.4380 59.9999 32.0000 1.9775 1.9835 415.9198 417.4439 0.2297 -1.0000 -1.0000 4440278 1580521483.80 151.4380 59.9999 32.0000 1.9779 1.9838 416.0746 417.5994 0.2296 -1.0000 -1.0000 4440341 1580521483.90 151.4380 59.9999 32.0000 1.9770 1.9830 416.0945 417.6176 0.2294 -1.0000 -1.0000 4440403 1580521484.00 151.4380 59.9999 32.0000 1.9786 1.9845 415.9024 417.4267 0.2298 -1.0000 -1.0000 4440638 1580521484.10 151.4380 59.9999 32.0000 1.9788 1.9847 415.9196 417.4439 0.2296 -1.0000 -1.0000 4440700 1580521484.20 151.4689 59.9999 32.0000 1.9788 1.9848 416.0013 417.5253 0.2296 -1.0000 -1.0000 4440763 1580521484.30 151.5280 59.9999 32.0000 1.9777 1.9837 416.1123 417.6367 0.2296 -1.0000 -1.0000 4440841 1580521484.40 151.5280 59.9999 32.0000 1.9776 1.9835 416.0401 417.5641 0.2295 -1.0000 -1.0000 4440903 1580521484.50 151.5280 59.9999 32.0000 1.9784 1.9844 415.9090 417.4329 0.2297 -1.0000 -1.0000 4441138 1580521484.60 151.5280 59.9999 32.0000 1.9781 1.9840 415.9235 417.4481 0.2297 -1.0000 -1.0000 4441216 1580521484.70 151.5280 59.9999 32.0000 1.9785 1.9845 416.0278 417.5506 0.2294 -1.0000 -1.0000 4441278 1580521484.80 151.6198 60.0004 32.0000 1.9783 1.9842 416.1297 417.6540 0.2295 -1.0000 -1.0000 4441341 1580521484.90 151.6264 60.0005 32.0000 1.9782 1.9842 416.1983 417.7239 0.2298 -1.0000 -1.0000 4441403 1580521485.00 151.6264 60.0005 32.0000 1.9792 1.9852 415.9353 417.4583 0.2295 -1.0000 -1.0000 4442138 1580521485.10 151.6264 60.0005 32.0000 1.9787 1.9846 415.8541 417.3775 0.2296 -1.0000 -1.0000 4442231 1580521485.20 151.6264 60.0005 32.0000 1.9786 1.9845 415.8788 417.4038 0.2298 -1.0000 -1.0000 4442294 1580521485.30 151.6264 60.0005 32.0000 1.9780 1.9839 416.0806 417.6044 0.2295 -1.0000 -1.0000 4442356 1580521485.40 151.5332 60.0005 32.0000 1.9774 1.9833 415.9817 417.5057 0.2296 -1.0000 -1.0000 4442419 1580521485.50 151.5332 60.0005 32.0000 1.9774 1.9834 415.9135 417.4375 0.2296 -1.0000 -1.0000 4442481 1580521485.60 151.5332 60.0005 32.0000 1.9785 1.9845 415.8309 417.3529 0.2294 -1.0000 -1.0000 4442544 1580521485.70 151.5332 60.0005 32.0000 1.9776 1.9835 415.9725 417.4961 0.2295 -1.0000 -1.0000 4442622 1580521485.80 151.5332 60.0005 32.0000 1.9779 1.9839 416.1245 417.6489 0.2296 -1.0000 -1.0000 4442684 1580521485.90 151.4925 60.0005 32.0000 1.9780 1.9840 416.0805 417.6055 0.2296 -1.0000 -1.0000 4442747 1580521486.00 151.4523 60.0005 32.0000 1.9772 1.9832 415.9495 417.4725 0.2294 -1.0000 -1.0000 4442841 1580521486.10 151.4523 60.0005 32.0000 1.9783 1.9842 415.8264 417.3481 0.2293 -1.0000 -1.0000 4442903 1580521486.20 151.4523 60.0005 32.0000 1.9780 1.9839 415.9265 417.4495 0.2295 -1.0000 -1.0000 4442966 1580521486.30 151.4523 60.0005 32.0000 1.9775 1.9834 416.1189 417.6434 0.2296 -1.0000 -1.0000 4443028 1580521486.40 151.4523 60.0005 32.0000 1.9782 1.9841 416.0777 417.6016 0.2295 -1.0000 -1.0000 4443091 1580521486.50 151.5353 60.0005 32.0000 1.9784 1.9844 415.8963 417.4189 0.2294 -1.0000 -1.0000 4443153 1580521486.60 151.5353 60.0005 32.0000 1.9781 1.9840 415.9238 417.4463 0.2294 -1.0000 -1.0000 4443357 1580521486.70 151.5353 60.0005 32.0000 1.9771 1.9831 416.0819 417.6048 0.2294 -1.0000 -1.0000 4443419 1580521486.80 151.5353 60.0005 32.0000 1.9781 1.9841 416.0384 417.5619 0.2295 -1.0000 -1.0000 4443481 1580521486.90 151.5353 60.0005 32.0000 1.9780 1.9840 415.8401 417.3625 0.2294 -1.0000 -1.0000 4443560 1580521487.00 151.5584 60.0005 32.0000 1.9784 1.9843 415.8290 417.3499 0.2292 -1.0000 -1.0000 4443622 1580521487.10 151.5652 60.0005 32.0000 1.9776 1.9835 416.0254 417.5486 0.2295 -1.0000 -1.0000 4443872 1580521487.20 151.5652 60.0005 32.0000 1.9777 1.9837 416.0742 417.5981 0.2295 -1.0000 -1.0000 4443934 1580521487.30 151.5652 60.0005 32.0000 1.9772 1.9832 416.1012 417.6261 0.2296 -1.0000 -1.0000 4443997 1580521487.40 151.5652 60.0005 32.0000 1.9774 1.9834 415.9329 417.4559 0.2295 -1.0000 -1.0000 4444075 1580521487.50 151.5652 60.0005 32.0000 1.9785 1.9844 415.8372 417.3602 0.2295 -1.0000 -1.0000 4444138 1580521487.60 151.4718 60.0005 32.0000 1.9774 1.9834 415.9335 417.4564 0.2294 -1.0000 -1.0000 4444638 1580521487.70 151.4718 60.0005 32.0000 1.9772 1.9831 416.0749 417.5980 0.2294 -1.0000 -1.0000 4444716 1580521487.80 151.4718 60.0005 32.0000 1.9768 1.9828 416.0147 417.5382 0.2295 -1.0000 -1.0000 4444778 1580521487.90 151.4718 60.0005 32.0000 1.9775 1.9834 415.8411 417.3638 0.2295 -1.0000 -1.0000 4444841 1580521488.00 151.4718 60.0005 32.0000 1.9777 1.9837 415.7615 417.2836 0.2294 -1.0000 -1.0000 4444919 1580521488.10 151.4718 60.0005 32.0000 1.9774 1.9833 415.9477 417.4712 0.2296 -1.0000 -1.0000 4444981 1580521488.20 151.4661 60.0005 32.0000 1.9772 1.9831 416.1725 417.6966 0.2294 -1.0000 -1.0000 4445044 1580521488.30 151.4660 60.0005 32.0000 1.9775 1.9835 415.9976 417.5201 0.2295 -1.0000 -1.0000 4445106 1580521488.40 151.4660 60.0005 32.0000 1.9787 1.9847 415.8019 417.3251 0.2295 -1.0000 -1.0000 4445169 1580521488.50 151.4660 60.0005 32.0000 1.9784 1.9843 415.8112 417.3347 0.2295 -1.0000 -1.0000 4445231 1580521488.60 151.4660 60.0005 32.0000 1.9774 1.9834 415.9068 417.4288 0.2293 -1.0000 -1.0000 4445888 1580521488.70 151.4779 60.0005 32.0000 1.9780 1.9839 415.9234 417.4457 0.2294 -1.0000 -1.0000 4445950 1580521488.80 151.5234 60.0005 32.0000 1.9780 1.9839 415.9635 417.4849 0.2293 -1.0000 -1.0000 4446013 1580521488.90 151.5234 60.0005 32.0000 1.9786 1.9846 415.8648 417.3871 0.2293 -1.0000 -1.0000 4446091 1580521489.00 151.5234 60.0005 32.0000 1.9781 1.9840 415.8220 417.3437 0.2294 -1.0000 -1.0000 4446153 1580521489.10 151.5234 60.0005 32.0000 1.9771 1.9831 416.0515 417.5750 0.2294 -1.0000 -1.0000 4446216 1580521489.20 151.5234 60.0005 32.0000 1.9769 1.9828 416.0259 417.5491 0.2295 -1.0000 -1.0000 4446294 1580521489.30 151.5706 60.0005 32.0000 1.9769 1.9829 416.0581 417.5810 0.2294 -1.0000 -1.0000 4446356 1580521489.40 151.5706 60.0005 32.0000 1.9780 1.9839 415.9725 417.4953 0.2294 -1.0000 -1.0000 4446419 1580521489.50 151.5706 60.0005 32.0000 1.9782 1.9841 415.8127 417.3340 0.2292 -1.0000 -1.0000 4446481 1580521489.60 151.5706 60.0005 32.0000 1.9775 1.9834 415.9090 417.4317 0.2295 -1.0000 -1.0000 4446544 1580521489.70 151.5706 60.0005 32.0000 1.9766 1.9826 415.9912 417.5148 0.2295 -1.0000 -1.0000 4446622 1580521489.80 151.5706 60.0005 32.0000 1.9768 1.9827 415.9271 417.4501 0.2294 -1.0000 -1.0000 4446684 1580521489.90 151.5706 60.0005 32.0000 1.9770 1.9830 415.8007 417.3225 0.2293 -1.0000 -1.0000 4446747 1580521490.00 151.4494 60.0017 32.0000 1.9775 1.9834 415.8891 417.4103 0.2293 -1.0000 -1.0000 4446825 1580521490.10 151.4494 60.0017 32.0000 1.9774 1.9833 415.9733 417.4963 0.2295 -1.0000 -1.0000 4446872 1580521490.20 151.4798 60.0017 32.0000 1.9769 1.9829 416.0181 417.5407 0.2293 -1.0000 -1.0000 4446950 1580521490.30 151.4798 60.0017 32.0000 1.9771 1.9830 415.9077 417.4297 0.2293 -1.0000 -1.0000 4447013 1580521490.40 151.4798 60.0017 32.0000 1.9780 1.9840 415.8222 417.3434 0.2292 -1.0000 -1.0000 4447075 1580521490.50 151.4798 60.0017 32.0000 1.9775 1.9834 415.9054 417.4287 0.2295 -1.0000 -1.0000 4447138 1580521490.60 151.4798 60.0017 32.0000 1.9775 1.9834 416.1525 417.6753 0.2294 -1.0000 -1.0000 4447216 1580521490.70 151.4798 60.0017 32.0000 1.9777 1.9836 416.1107 417.6348 0.2295 -1.0000 -1.0000 4447872 1580521490.80 151.4798 60.0017 32.0000 1.9772 1.9831 415.9692 417.4920 0.2294 -1.0000 -1.0000 4447934 1580521490.90 151.4798 60.0017 32.0000 1.9778 1.9838 415.9544 417.4772 0.2294 -1.0000 -1.0000 4448013 1580521491.00 151.4798 60.0017 32.0000 1.9778 1.9837 415.9886 417.5111 0.2294 -1.0000 -1.0000 4448075 1580521491.10 151.4798 60.0017 32.0000 1.9775 1.9834 416.0584 417.5815 0.2294 -1.0000 -1.0000 4448153 1580521491.20 151.5929 60.0017 32.0000 1.9769 1.9829 416.0761 417.5975 0.2292 -1.0000 -1.0000 4448372 1580521491.30 151.5929 60.0017 32.0000 1.9785 1.9845 415.9078 417.4303 0.2294 -1.0000 -1.0000 4448434 1580521491.40 151.5929 60.0017 32.0000 1.9782 1.9841 415.8756 417.3964 0.2291 -1.0000 -1.0000 4448513 1580521491.50 151.5929 60.0017 32.0000 1.9777 1.9836 415.9844 417.5069 0.2294 -1.0000 -1.0000 4448575 1580521491.60 151.5929 60.0017 32.0000 1.9771 1.9830 416.1276 417.6507 0.2293 -1.0000 -1.0000 4448684 1580521491.70 151.5905 60.0017 32.0000 1.9781 1.9840 415.9591 417.4815 0.2294 -1.0000 -1.0000 4448747 1580521491.80 151.4914 60.0017 32.0000 1.9782 1.9842 415.8577 417.3798 0.2293 -1.0000 -1.0000 4448809 1580521491.90 151.4914 60.0017 32.0000 1.9781 1.9840 415.9088 417.4302 0.2293 -1.0000 -1.0000 4448872 1580521492.00 151.4914 60.0017 32.0000 1.9772 1.9831 415.9658 417.4871 0.2292 -1.0000 -1.0000 4448950 1580521492.10 151.4914 60.0017 32.0000 1.9779 1.9839 415.9307 417.4531 0.2294 -1.0000 -1.0000 4449013 1580521492.20 151.4914 60.0017 32.0000 1.9783 1.9842 415.8365 417.3578 0.2292 -1.0000 -1.0000 4449075 1580521492.30 151.4649 60.0017 32.0000 1.9782 1.9842 415.8522 417.3733 0.2292 -1.0000 -1.0000 4449153 1580521492.40 151.4649 60.0017 32.0000 1.9774 1.9834 416.0005 417.5221 0.2292 -1.0000 -1.0000 4449216 1580521492.50 151.4649 60.0017 32.0000 1.9773 1.9833 416.0821 417.6033 0.2291 -1.0000 -1.0000 4449278 1580521492.60 151.4649 60.0017 32.0000 1.9772 1.9831 416.0279 417.5500 0.2293 -1.0000 -1.0000 4449341 1580521492.70 151.4649 60.0017 32.0000 1.9777 1.9837 415.9616 417.4836 0.2293 -1.0000 -1.0000 4449403 1580521492.80 151.4658 60.0017 32.0000 1.9773 1.9832 415.9332 417.4556 0.2294 -1.0000 -1.0000 4449466 1580521492.90 151.4770 60.0017 32.0000 1.9774 1.9834 416.1435 417.6665 0.2293 -1.0000 -1.0000 4449544 1580521493.00 151.4770 60.0017 32.0000 1.9772 1.9832 416.1548 417.6772 0.2292 -1.0000 -1.0000 4449607 1580521493.10 151.4770 60.0017 32.0000 1.9781 1.9840 415.9908 417.5122 0.2292 -1.0000 -1.0000 4449684 1580521493.20 151.4770 60.0017 32.0000 1.9781 1.9841 416.0017 417.5231 0.2292 -1.0000 -1.0000 4449747 1580521493.30 151.4770 60.0017 32.0000 1.9777 1.9836 416.0887 417.6109 0.2293 -1.0000 -1.0000 4450138 1580521493.40 151.5082 60.0017 32.0000 1.9779 1.9839 416.0794 417.6024 0.2294 -1.0000 -1.0000 4450216 1580521493.50 151.5082 60.0017 32.0000 1.9775 1.9835 416.1002 417.6223 0.2292 -1.0000 -1.0000 4450278 1580521493.60 151.5082 60.0017 32.0000 1.9780 1.9839 415.8889 417.4108 0.2293 -1.0000 -1.0000 4450341 1580521493.70 151.5082 60.0017 32.0000 1.9774 1.9834 415.8472 417.3682 0.2292 -1.0000 -1.0000 4450403 1580521493.80 151.5082 60.0017 32.0000 1.9770 1.9829 416.0318 417.5533 0.2292 -1.0000 -1.0000 4450638 1580521493.90 151.5082 60.0017 32.0000 1.9776 1.9835 416.1582 417.6802 0.2292 -1.0000 -1.0000 4450700 1580521494.00 151.5167 60.0017 32.0000 1.9775 1.9834 416.0491 417.5708 0.2293 -1.0000 -1.0000 4450778 1580521494.10 151.5181 60.0017 32.0000 1.9782 1.9842 415.9166 417.4374 0.2290 -1.0000 -1.0000 4450841 1580521494.20 151.5181 60.0017 32.0000 1.9781 1.9840 415.8193 417.3403 0.2292 -1.0000 -1.0000 4450903 1580521494.30 151.5181 60.0017 32.0000 1.9777 1.9836 415.9657 417.4871 0.2292 -1.0000 -1.0000 4451153 1580521494.40 151.5181 60.0017 32.0000 1.9775 1.9834 416.1388 417.6608 0.2292 -1.0000 -1.0000 4451216 1580521494.50 151.5099 60.0017 32.0000 1.9774 1.9833 415.8005 417.3222 0.2293 -1.0000 -1.0000 4451278 1580521494.60 151.4325 60.0009 32.0000 1.9777 1.9837 415.8568 417.3781 0.2293 -1.0000 -1.0000 4451357 1580521494.70 151.4325 60.0009 32.0000 1.9778 1.9838 415.9657 417.4872 0.2292 -1.0000 -1.0000 4451419 1580521494.80 151.4325 60.0009 32.0000 1.9775 1.9834 416.1457 417.6676 0.2292 -1.0000 -1.0000 4451606 1580521494.90 151.4325 60.0009 32.0000 1.9771 1.9830 416.1411 417.6631 0.2293 -1.0000 -1.0000 4451669 1580521495.00 151.4325 60.0009 32.0000 1.9775 1.9835 416.0571 417.5794 0.2293 -1.0000 -1.0000 4451731 1580521495.10 151.4900 60.0009 32.0000 1.9779 1.9838 415.8889 417.4097 0.2292 -1.0000 -1.0000 4451810 1580521495.20 151.4900 60.0009 32.0000 1.9788 1.9847 415.9471 417.4690 0.2293 -1.0000 -1.0000 4451872 1580521495.30 151.4900 60.0009 32.0000 1.9780 1.9840 416.0981 417.6199 0.2292 -1.0000 -1.0000 4451934 1580521495.40 151.4900 60.0009 32.0000 1.9778 1.9837 416.0455 417.5672 0.2292 -1.0000 -1.0000 4452122 1580521495.50 151.4900 60.0009 32.0000 1.9785 1.9845 415.8381 417.3599 0.2294 -1.0000 -1.0000 4452184 1580521495.60 151.4947 60.0009 32.0000 1.9786 1.9846 415.8970 417.4188 0.2292 -1.0000 -1.0000 4452247 1580521495.70 151.5624 60.0009 32.0000 1.9774 1.9833 416.0252 417.5472 0.2292 -1.0000 -1.0000 4452325 1580521495.80 151.5624 60.0009 32.0000 1.9777 1.9836 416.1471 417.6693 0.2293 -1.0000 -1.0000 4452388 1580521495.90 151.5624 60.0009 32.0000 1.9784 1.9843 416.0719 417.5938 0.2292 -1.0000 -1.0000 4452856 1580521496.00 151.5624 60.0009 32.0000 1.9784 1.9843 415.9305 417.4517 0.2292 -1.0000 -1.0000 4452934 1580521496.10 151.5624 60.0009 32.0000 1.9786 1.9845 415.8673 417.3879 0.2291 -1.0000 -1.0000 4452997 1580521496.20 151.5624 60.0009 32.0000 1.9769 1.9829 416.0027 417.5237 0.2291 -1.0000 -1.0000 4453059 1580521496.30 151.5630 60.0009 32.0000 1.9766 1.9826 416.0585 417.5791 0.2290 -1.0000 -1.0000 4453138 1580521496.40 151.5630 60.0009 32.0000 1.9770 1.9830 416.1346 417.6562 0.2292 -1.0000 -1.0000 4453356 1580521496.50 151.5630 60.0009 32.0000 1.9776 1.9836 416.0351 417.5562 0.2291 -1.0000 -1.0000 4453419 1580521496.60 151.5630 60.0009 32.0000 1.9783 1.9842 415.8744 417.3950 0.2290 -1.0000 -1.0000 4453497 1580521496.70 151.5630 60.0009 32.0000 1.9773 1.9832 416.0240 417.5442 0.2290 -1.0000 -1.0000 4453560 1580521496.80 151.4577 60.0009 32.0000 1.9766 1.9825 416.0209 417.5418 0.2291 -1.0000 -1.0000 4453622 1580521496.90 151.4577 60.0009 32.0000 1.9772 1.9831 415.9697 417.4914 0.2292 -1.0000 -1.0000 4453700 1580521497.00 151.4577 60.0009 32.0000 1.9787 1.9847 415.9257 417.4457 0.2290 -1.0000 -1.0000 4453763 1580521497.10 151.4577 60.0009 32.0000 1.9782 1.9841 415.9128 417.4333 0.2291 -1.0000 -1.0000 4453825 1580521497.20 151.4577 60.0009 32.0000 1.9784 1.9843 415.9152 417.4356 0.2291 -1.0000 -1.0000 4453888 1580521497.30 151.4577 60.0009 32.0000 1.9772 1.9831 416.0854 417.6059 0.2290 -1.0000 -1.0000 4453950 1580521497.40 151.4755 60.0009 32.0000 1.9769 1.9828 415.9903 417.5105 0.2291 -1.0000 -1.0000 4454091 1580521497.50 151.4755 60.0009 32.0000 1.9780 1.9839 415.9563 417.4776 0.2292 -1.0000 -1.0000 4454153 1580521497.60 151.4755 60.0009 32.0000 1.9787 1.9847 415.8879 417.4086 0.2291 -1.0000 -1.0000 4454216 1580521497.70 151.4755 60.0009 32.0000 1.9777 1.9836 416.0433 417.5642 0.2290 -1.0000 -1.0000 4454294 1580521497.80 151.4755 60.0009 32.0000 1.9777 1.9837 416.1660 417.6864 0.2290 -1.0000 -1.0000 4454356 1580521497.90 151.4755 60.0009 32.0000 1.9778 1.9838 416.0302 417.5504 0.2289 -1.0000 -1.0000 4455122 1580521498.00 151.5554 60.0009 32.0000 1.9778 1.9838 415.8663 417.3861 0.2291 -1.0000 -1.0000 4455184 1580521498.10 151.6002 60.0009 32.0000 1.9782 1.9842 415.9598 417.4812 0.2291 -1.0000 -1.0000 4455247 1580521498.20 151.6002 60.0009 32.0000 1.9778 1.9838 416.1020 417.6233 0.2292 -1.0000 -1.0000 4455309 1580521498.30 151.6002 60.0009 32.0000 1.9779 1.9839 416.0942 417.6160 0.2292 -1.0000 -1.0000 4455388 1580521498.40 151.6002 60.0009 32.0000 1.9790 1.9849 415.9965 417.5170 0.2290 -1.0000 -1.0000 4455450 1580521498.50 151.6002 60.0009 32.0000 1.9786 1.9845 415.8798 417.3999 0.2291 -1.0000 -1.0000 4455513 1580521498.60 151.5058 60.0009 32.0000 1.9772 1.9831 415.9074 417.4278 0.2291 -1.0000 -1.0000 4455591 1580521498.70 151.5058 60.0009 32.0000 1.9774 1.9833 416.0905 417.6114 0.2291 -1.0000 -1.0000 4455653 1580521498.80 151.5058 60.0009 32.0000 1.9775 1.9835 416.0476 417.5690 0.2291 -1.0000 -1.0000 4455716 1580521498.90 151.5058 60.0009 32.0000 1.9779 1.9839 415.8343 417.3540 0.2291 -1.0000 -1.0000 4455778 1580521499.00 151.5058 60.0009 32.0000 1.9776 1.9836 415.9093 417.4290 0.2289 -1.0000 -1.0000 4455841 1580521499.10 151.5203 60.0009 32.0000 1.9769 1.9828 416.0349 417.5544 0.2289 -1.0000 -1.0000 4455919 1580521499.20 151.5306 60.0009 32.0000 1.9777 1.9837 416.1394 417.6600 0.2290 -1.0000 -1.0000 4455981 1580521499.30 151.5306 60.0009 32.0000 1.9780 1.9839 416.1178 417.6394 0.2292 -1.0000 -1.0000 4456044 1580521499.40 151.5306 60.0009 32.0000 1.9777 1.9836 415.8688 417.3900 0.2293 -1.0000 -1.0000 4456122 1580521499.50 151.5306 60.0009 32.0000 1.9773 1.9833 415.7594 417.2790 0.2290 -1.0000 -1.0000 4456184 1580521499.60 151.5306 60.0009 32.0000 1.9776 1.9835 416.0271 417.5476 0.2290 -1.0000 -1.0000 4456247 1580521499.70 151.4339 60.0011 32.0000 1.9774 1.9833 416.1061 417.6272 0.2291 -1.0000 -1.0000 4456325 1580521499.80 151.4339 60.0011 32.0000 1.9785 1.9844 416.0536 417.5743 0.2290 -1.0000 -1.0000 4456388 1580521499.90 151.4339 60.0011 32.0000 1.9781 1.9840 415.8746 417.3940 0.2290 -1.0000 -1.0000 4456606 1580521500.00 151.4339 60.0011 32.0000 1.9773 1.9832 416.1182 417.6404 0.2292 -1.0000 -1.0000 4456684 1580521500.10 151.4339 60.0011 32.0000 1.9773 1.9832 416.0528 417.5736 0.2290 -1.0000 -1.0000 4456747 1580521500.20 151.4339 60.0011 32.0000 1.9783 1.9843 415.9170 417.4369 0.2291 -1.0000 -1.0000 4456809 1580521500.30 151.4583 60.0011 32.0000 1.9780 1.9839 415.9348 417.4566 0.2292 -1.0000 -1.0000 4456888 1580521500.40 151.4933 60.0011 32.0000 1.9780 1.9840 415.9845 417.5041 0.2288 -1.0000 -1.0000 4456950 1580521500.50 151.4933 60.0011 32.0000 1.9767 1.9826 416.0927 417.6135 0.2290 -1.0000 -1.0000 4458013 1580521500.60 151.4933 60.0011 32.0000 1.9767 1.9826 416.1222 417.6424 0.2290 -1.0000 -1.0000 4458106 1580521500.70 151.4933 60.0011 32.0000 1.9777 1.9836 416.0201 417.5405 0.2290 -1.0000 -1.0000 4458169 1580521500.80 151.4933 60.0011 32.0000 1.9788 1.9848 415.9348 417.4556 0.2290 -1.0000 -1.0000 4458231 1580521500.90 151.5376 60.0011 32.0000 1.9784 1.9843 415.8761 417.3951 0.2289 -1.0000 -1.0000 4458294 1580521501.00 151.5376 60.0011 32.0000 1.9782 1.9842 415.9493 417.4693 0.2290 -1.0000 -1.0000 4458434 1580521501.10 151.5376 60.0011 32.0000 1.9778 1.9837 416.0792 417.6007 0.2291 -1.0000 -1.0000 4458497 1580521501.20 151.5376 60.0011 32.0000 1.9779 1.9839 416.0186 417.5391 0.2290 -1.0000 -1.0000 4458559 1580521501.30 151.5376 60.0011 32.0000 1.9778 1.9838 415.9167 417.4364 0.2290 -1.0000 -1.0000 4458622 1580521501.40 151.5003 60.0011 32.0000 1.9779 1.9838 415.9106 417.4318 0.2292 -1.0000 -1.0000 4458700 1580521501.50 151.4832 60.0011 32.0000 1.9775 1.9834 416.0678 417.5884 0.2290 -1.0000 -1.0000 4458763 1580521501.60 151.4832 60.0011 32.0000 1.9777 1.9836 416.0861 417.6057 0.2288 -1.0000 -1.0000 4458825 1580521501.70 151.4832 60.0011 32.0000 1.9776 1.9835 415.9037 417.4234 0.2290 -1.0000 -1.0000 4458903 1580521501.80 151.4832 60.0011 32.0000 1.9784 1.9844 415.8160 417.3352 0.2289 -1.0000 -1.0000 4458966 1580521501.90 151.4832 60.0011 32.0000 1.9773 1.9832 415.9908 417.5100 0.2289 -1.0000 -1.0000 4459028 1580521502.00 151.5074 60.0011 32.0000 1.9775 1.9834 416.0669 417.5873 0.2290 -1.0000 -1.0000 4459622 1580521502.10 151.5074 60.0011 32.0000 1.9771 1.9830 416.1462 417.6670 0.2290 -1.0000 -1.0000 4459669 1580521502.20 151.5074 60.0011 32.0000 1.9776 1.9835 415.9876 417.5077 0.2290 -1.0000 -1.0000 4459731 1580521502.30 151.5074 60.0011 32.0000 1.9782 1.9841 415.9197 417.4408 0.2292 -1.0000 -1.0000 4459810 1580521502.40 151.5074 60.0011 32.0000 1.9781 1.9840 415.9369 417.4566 0.2290 -1.0000 -1.0000 4459903 1580521502.50 151.5074 60.0011 32.0000 1.9779 1.9839 416.0195 417.5393 0.2289 -1.0000 -1.0000 4459981 1580521502.60 151.5074 60.0011 32.0000 1.9782 1.9841 416.1123 417.6335 0.2291 -1.0000 -1.0000 4500060 1580521502.70 151.5074 60.0011 32.0000 1.9789 1.9848 416.0130 417.5328 0.2290 -1.0000 -1.0000 4500122 1580521502.80 151.5074 60.0011 32.0000 1.9784 1.9844 415.8738 417.3935 0.2290 -1.0000 -1.0000 4500184 1580521502.90 151.5074 60.0011 32.0000 1.9781 1.9841 415.9581 417.4791 0.2291 -1.0000 -1.0000 4500247 1580521503.00 151.5222 60.0011 32.0000 1.9786 1.9846 416.0084 417.5285 0.2289 -1.0000 -1.0000 4500325 1580521503.10 151.6474 60.0011 32.0000 1.9779 1.9839 416.0844 417.6051 0.2291 -1.0000 -1.0000 4500388 1580521503.20 151.6474 60.0011 32.0000 1.9781 1.9840 416.1042 417.6249 0.2290 -1.0000 -1.0000 4500450 1580521503.30 151.6474 60.0011 32.0000 1.9793 1.9852 415.9869 417.5065 0.2288 -1.0000 -1.0000 4500513 1580521503.40 151.6474 60.0011 32.0000 1.9782 1.9842 416.0346 417.5532 0.2287 -1.0000 -1.0000 4500622 1580521503.50 151.6474 60.0011 32.0000 1.9775 1.9834 416.1642 417.6857 0.2291 -1.0000 -1.0000 4500685 1580521503.60 151.4347 60.0011 32.0000 1.9778 1.9837 416.0621 417.5821 0.2289 -1.0000 -1.0000 4500747 1580521503.70 151.4347 60.0011 32.0000 1.9784 1.9843 415.8787 417.3975 0.2289 -1.0000 -1.0000 4500809 1580521503.80 151.4347 60.0011 32.0000 1.9779 1.9839 415.8850 417.4032 0.2288 -1.0000 -1.0000 4500888 1580521503.90 151.4347 60.0011 32.0000 1.9777 1.9836 416.0083 417.5281 0.2289 -1.0000 -1.0000 4500966 1580521504.00 151.4347 60.0011 32.0000 1.9773 1.9832 416.0661 417.5858 0.2289 -1.0000 -1.0000 4501044 1580521504.10 151.4347 60.0011 32.0000 1.9776 1.9835 416.0212 417.5398 0.2288 -1.0000 -1.0000 4501106 1580521504.20 151.4347 60.0011 32.0000 1.9776 1.9836 415.9367 417.4561 0.2289 -1.0000 -1.0000 4501169 1580521504.30 151.4347 60.0011 32.0000 1.9783 1.9842 415.8842 417.4040 0.2290 -1.0000 -1.0000 4501247 1580521504.40 151.4347 60.0011 32.0000 1.9771 1.9830 415.9057 417.4242 0.2288 -1.0000 -1.0000 4501310 1580521504.50 151.4347 60.0011 32.0000 1.9769 1.9828 415.9954 417.5151 0.2289 -1.0000 -1.0000 4501372 1580521504.60 151.4347 60.0011 32.0000 1.9777 1.9837 415.9713 417.4905 0.2288 -1.0000 -1.0000 4501435 1580521504.70 151.4321 60.0013 32.0000 1.9788 1.9847 415.8826 417.4014 0.2288 -1.0000 -1.0000 4501513 1580521504.80 151.4321 60.0013 32.0000 1.9774 1.9833 415.9134 417.4329 0.2291 -1.0000 -1.0000 4501575 1580521504.90 151.4321 60.0013 32.0000 1.9773 1.9832 416.0295 417.5485 0.2286 -1.0000 -1.0000 4501638 1580521505.00 151.4321 60.0013 32.0000 1.9774 1.9833 416.1158 417.6353 0.2288 -1.0000 -1.0000 4501700 1580521505.10 151.4321 60.0013 32.0000 1.9783 1.9842 416.0146 417.5347 0.2291 -1.0000 -1.0000 4501778 1580521505.20 151.4321 60.0013 32.0000 1.9784 1.9844 415.8437 417.3641 0.2291 -1.0000 -1.0000 4501841 1580521505.30 151.5579 60.0013 32.0000 1.9783 1.9842 415.9276 417.4453 0.2287 -1.0000 -1.0000 4501966 1580521505.40 151.5579 60.0013 32.0000 1.9777 1.9836 416.0512 417.5702 0.2288 -1.0000 -1.0000 4502044 1580521505.50 151.5579 60.0013 32.0000 1.9775 1.9834 416.1073 417.6269 0.2288 -1.0000 -1.0000 4502091 1580521505.60 151.5579 60.0013 32.0000 1.9781 1.9840 415.8689 417.3860 0.2286 -1.0000 -1.0000 4502388 1580521505.70 151.5579 60.0013 32.0000 1.9785 1.9844 415.9575 417.4756 0.2287 -1.0000 -1.0000 4502450 1580521505.80 151.5292 60.0013 32.0000 1.9779 1.9838 416.0605 417.5794 0.2288 -1.0000 -1.0000 4502513 1580521505.90 151.5292 60.0013 32.0000 1.9780 1.9839 416.0883 417.6076 0.2288 -1.0000 -1.0000 4502575 1580521506.00 151.5292 60.0013 32.0000 1.9781 1.9840 415.9861 417.5052 0.2288 -1.0000 -1.0000 4502653 1580521506.10 151.5292 60.0013 32.0000 1.9782 1.9842 415.8509 417.3691 0.2288 -1.0000 -1.0000 4502872 1580521506.20 151.5292 60.0013 32.0000 1.9779 1.9839 415.8422 417.3607 0.2288 -1.0000 -1.0000 4502934 1580521506.30 151.5254 60.0013 32.0000 1.9780 1.9840 416.0217 417.5406 0.2288 -1.0000 -1.0000 4503013 1580521506.40 151.4422 60.0013 32.0000 1.9776 1.9836 416.1697 417.6899 0.2289 -1.0000 -1.0000 4503075 1580521506.50 151.4422 60.0013 32.0000 1.9770 1.9829 416.0419 417.5614 0.2289 -1.0000 -1.0000 4503138 1580521506.60 151.4422 60.0013 32.0000 1.9781 1.9840 415.8279 417.3470 0.2290 -1.0000 -1.0000 4503388 1580521506.70 151.4422 60.0013 32.0000 1.9777 1.9836 416.0264 417.5453 0.2288 -1.0000 -1.0000 4503450 1580521506.80 151.4422 60.0013 32.0000 1.9776 1.9836 416.0930 417.6128 0.2289 -1.0000 -1.0000 4503513 1580521506.90 151.4932 60.0013 32.0000 1.9774 1.9833 416.0567 417.5762 0.2289 -1.0000 -1.0000 4503575 1580521507.00 151.5118 60.0013 32.0000 1.9777 1.9837 415.8586 417.3765 0.2287 -1.0000 -1.0000 4503638 1580521507.10 151.5118 60.0013 32.0000 1.9777 1.9837 415.8433 417.3616 0.2288 -1.0000 -1.0000 4503716 1580521507.20 151.5118 60.0013 32.0000 1.9777 1.9836 415.9693 417.4882 0.2288 -1.0000 -1.0000 4503888 1580521507.30 151.5118 60.0013 32.0000 1.9783 1.9842 416.1385 417.6572 0.2287 -1.0000 -1.0000 4503950 1580521507.40 151.5118 60.0013 32.0000 1.9786 1.9845 416.0649 417.5842 0.2289 -1.0000 -1.0000 4504028 1580521507.50 151.5207 60.0013 32.0000 1.9785 1.9844 415.8419 417.3610 0.2289 -1.0000 -1.0000 4504091 1580521507.60 151.5207 60.0013 32.0000 1.9789 1.9849 415.9307 417.4490 0.2288 -1.0000 -1.0000 4504153 1580521507.70 151.5207 60.0013 32.0000 1.9776 1.9835 415.9086 417.4271 0.2288 -1.0000 -1.0000 4504403 1580521507.80 151.5207 60.0013 32.0000 1.9772 1.9831 415.9982 417.5174 0.2289 -1.0000 -1.0000 4504466 1580521507.90 151.5207 60.0013 32.0000 1.9777 1.9837 415.9354 417.4546 0.2289 -1.0000 -1.0000 4504528 1580521508.00 151.4787 60.0013 32.0000 1.9781 1.9840 415.9462 417.4657 0.2288 -1.0000 -1.0000 4504606 1580521508.10 151.4232 60.0013 32.0000 1.9779 1.9838 415.8278 417.3459 0.2288 -1.0000 -1.0000 4504669 1580521508.20 151.4232 60.0013 32.0000 1.9776 1.9835 416.0133 417.5321 0.2288 -1.0000 -1.0000 4504841 1580521508.30 151.4232 60.0013 32.0000 1.9770 1.9830 416.0598 417.5789 0.2288 -1.0000 -1.0000 4504919 1580521508.40 151.4232 60.0013 32.0000 1.9771 1.9830 416.1030 417.6221 0.2287 -1.0000 -1.0000 4504981 1580521508.50 151.4232 60.0013 32.0000 1.9778 1.9838 415.9537 417.4732 0.2289 -1.0000 -1.0000 4505044 1580521508.60 151.4648 60.0013 32.0000 1.9786 1.9845 415.8607 417.3789 0.2289 -1.0000 -1.0000 4505122 1580521508.70 151.4648 60.0013 32.0000 1.9783 1.9842 415.8483 417.3657 0.2286 -1.0000 -1.0000 4505606 1580521508.80 151.4648 60.0013 32.0000 1.9781 1.9840 415.9586 417.4766 0.2287 -1.0000 -1.0000 4505669 1580521508.90 151.4648 60.0013 32.0000 1.9773 1.9832 416.0455 417.5638 0.2287 -1.0000 -1.0000 4505747 1580521509.00 151.4648 60.0013 32.0000 1.9780 1.9839 416.0529 417.5726 0.2289 -1.0000 -1.0000 4505810 1580521509.10 151.4506 60.0013 32.0000 1.9785 1.9845 415.9324 417.4518 0.2289 -1.0000 -1.0000 4505888 1580521509.20 151.4432 60.0013 32.0000 1.9782 1.9841 415.8256 417.3432 0.2287 -1.0000 -1.0000 4506122 1580521509.30 151.4432 60.0013 32.0000 1.9775 1.9834 415.9911 417.5089 0.2286 -1.0000 -1.0000 4506184 1580521509.40 151.4432 60.0013 32.0000 1.9773 1.9833 416.0641 417.5829 0.2288 -1.0000 -1.0000 4506263 1580521509.50 151.4432 60.0013 32.0000 1.9771 1.9830 416.0758 417.5947 0.2287 -1.0000 -1.0000 4506325 1580521509.60 151.4432 60.0013 32.0000 1.9786 1.9846 416.0211 417.5399 0.2288 -1.0000 -1.0000 4506388 1580521509.70 151.5504 60.0002 32.0000 1.9788 1.9847 415.9508 417.4690 0.2288 -1.0000 -1.0000 4506622 1580521509.80 151.5504 60.0002 32.0000 1.9781 1.9841 415.9496 417.4680 0.2287 -1.0000 -1.0000 4506684 1580521509.90 151.5504 60.0002 32.0000 1.9776 1.9835 416.0937 417.6125 0.2287 -1.0000 -1.0000 4506747 1580521510.00 151.5504 60.0002 32.0000 1.9774 1.9833 416.0784 417.5970 0.2288 -1.0000 -1.0000 4506825 1580521510.10 151.5504 60.0002 32.0000 1.9786 1.9845 415.8957 417.4143 0.2288 -1.0000 -1.0000 4506888 1580521510.20 151.5128 60.0002 32.0000 1.9781 1.9840 415.8947 417.4124 0.2287 -1.0000 -1.0000 4507622 1580521510.30 151.5128 60.0002 32.0000 1.9778 1.9837 416.1078 417.6267 0.2287 -1.0000 -1.0000 4507700 1580521510.40 151.5128 60.0002 32.0000 1.9772 1.9831 416.1372 417.6559 0.2287 -1.0000 -1.0000 4507763 1580521510.50 151.5128 60.0002 32.0000 1.9779 1.9839 415.9556 417.4741 0.2288 -1.0000 -1.0000 4507825 1580521510.60 151.5128 60.0002 32.0000 1.9786 1.9845 415.9591 417.4780 0.2289 -1.0000 -1.0000 4507903 1580521510.70 151.5076 60.0002 32.0000 1.9786 1.9846 415.8384 417.3567 0.2288 -1.0000 -1.0000 4507966 1580521510.80 151.4854 60.0002 32.0000 1.9776 1.9836 416.1266 417.6443 0.2286 -1.0000 -1.0000 4508028 1580521510.90 151.4854 60.0002 32.0000 1.9774 1.9833 416.1102 417.6297 0.2288 -1.0000 -1.0000 4508106 1580521511.00 151.4854 60.0002 32.0000 1.9778 1.9838 416.0194 417.5386 0.2289 -1.0000 -1.0000 4508169 1580521511.10 151.4854 60.0002 32.0000 1.9779 1.9838 415.9857 417.5051 0.2288 -1.0000 -1.0000 4508231 1580521511.20 151.4854 60.0002 32.0000 1.9778 1.9837 416.1416 417.6604 0.2287 -1.0000 -1.0000 4508294 1580521511.30 151.4680 60.0002 32.0000 1.9785 1.9844 416.1505 417.6688 0.2286 -1.0000 -1.0000 4508356 1580521511.40 151.4572 60.0002 32.0000 1.9786 1.9845 415.9510 417.4690 0.2287 -1.0000 -1.0000 4508434 1580521511.50 151.4572 60.0002 32.0000 1.9780 1.9839 415.9906 417.5084 0.2287 -1.0000 -1.0000 4508497 1580521511.60 151.4572 60.0002 32.0000 1.9777 1.9836 416.0692 417.5877 0.2287 -1.0000 -1.0000 4508559 1580521511.70 151.4572 60.0002 32.0000 1.9772 1.9831 416.1398 417.6589 0.2288 -1.0000 -1.0000 4508638 1580521511.80 151.4572 60.0002 32.0000 1.9777 1.9836 416.0571 417.5777 0.2289 -1.0000 -1.0000 4508700 1580521511.90 151.5218 60.0002 32.0000 1.9782 1.9842 415.9821 417.5005 0.2287 -1.0000 -1.0000 4508763 1580521512.00 151.5218 60.0002 32.0000 1.9775 1.9834 415.9066 417.4244 0.2287 -1.0000 -1.0000 4508825 1580521512.10 151.5218 60.0002 32.0000 1.9772 1.9831 416.0708 417.5889 0.2287 -1.0000 -1.0000 4508888 1580521512.20 151.5218 60.0002 32.0000 1.9767 1.9826 416.1325 417.6516 0.2288 -1.0000 -1.0000 4508950 1580521512.30 151.5218 60.0002 32.0000 1.9772 1.9831 415.9996 417.5182 0.2287 -1.0000 -1.0000 4509028 1580521512.40 151.5218 60.0002 32.0000 1.9777 1.9836 415.8900 417.4075 0.2286 -1.0000 -1.0000 4509091 1580521512.50 151.5323 60.0002 32.0000 1.9775 1.9835 415.9610 417.4781 0.2286 -1.0000 -1.0000 4509153 1580521512.60 151.5349 60.0002 32.0000 1.9767 1.9826 416.0411 417.5595 0.2287 -1.0000 -1.0000 4509231 1580521512.70 151.5349 60.0002 32.0000 1.9766 1.9825 416.2107 417.7293 0.2287 -1.0000 -1.0000 4509294 1580521512.80 151.5349 60.0002 32.0000 1.9767 1.9826 416.1522 417.6715 0.2288 -1.0000 -1.0000 4509356 1580521512.90 151.5349 60.0002 32.0000 1.9773 1.9833 416.0113 417.5296 0.2287 -1.0000 -1.0000 4509419 1580521513.00 151.5349 60.0002 32.0000 1.9775 1.9834 415.8942 417.4120 0.2287 -1.0000 -1.0000 4509481 1580521513.10 151.5070 60.0002 32.0000 1.9777 1.9837 416.0487 417.5659 0.2284 -1.0000 -1.0000 4509560 1580521513.20 151.5070 60.0002 32.0000 1.9764 1.9823 416.1016 417.6195 0.2286 -1.0000 -1.0000 4509622 1580521513.30 151.5070 60.0002 32.0000 1.9769 1.9828 416.2111 417.7301 0.2288 -1.0000 -1.0000 4509856 1580521513.40 151.5070 60.0002 32.0000 1.9775 1.9835 415.9980 417.5163 0.2287 -1.0000 -1.0000 4509934 1580521513.50 151.5070 60.0002 32.0000 1.9778 1.9838 416.0303 417.5473 0.2285 -1.0000 -1.0000 4509981 1580521513.60 151.4851 60.0002 32.0000 1.9772 1.9831 416.0424 417.5592 0.2285 -1.0000 -1.0000 4510060 1580521513.70 151.4540 60.0002 32.0000 1.9767 1.9826 416.0674 417.5845 0.2286 -1.0000 -1.0000 4510122 1580521513.80 151.4540 60.0002 32.0000 1.9773 1.9832 416.0187 417.5363 0.2286 -1.0000 -1.0000 4510606 1580521513.90 151.4540 60.0002 32.0000 1.9781 1.9841 415.9196 417.4366 0.2286 -1.0000 -1.0000 4510669 1580521514.00 151.4540 60.0002 32.0000 1.9784 1.9843 416.0133 417.5313 0.2286 -1.0000 -1.0000 4510731 1580521514.10 151.4540 60.0002 32.0000 1.9773 1.9832 416.0945 417.6121 0.2286 -1.0000 -1.0000 4510794 1580521514.20 151.5708 60.0002 32.0000 1.9768 1.9827 416.1611 417.6791 0.2286 -1.0000 -1.0000 4510856 1580521514.30 151.5708 60.0002 32.0000 1.9777 1.9836 416.0828 417.6007 0.2286 -1.0000 -1.0000 4510997 1580521514.40 151.5708 60.0002 32.0000 1.9784 1.9843 416.0282 417.5469 0.2288 -1.0000 -1.0000 4511341 1580521514.50 151.5708 60.0002 32.0000 1.9786 1.9845 415.9298 417.4479 0.2287 -1.0000 -1.0000 4511403 1580521514.60 151.5708 60.0002 32.0000 1.9781 1.9841 416.1671 417.6858 0.2288 -1.0000 -1.0000 4511481 1580521514.70 151.6264 60.0005 32.0000 1.9782 1.9841 416.1113 417.6287 0.2284 -1.0000 -1.0000 4511544 1580521514.80 151.6264 60.0005 32.0000 1.9785 1.9844 416.0093 417.5274 0.2287 -1.0000 -1.0000 4511606 1580521514.90 151.6264 60.0005 32.0000 1.9782 1.9841 415.9962 417.5137 0.2286 -1.0000 -1.0000 4511700 1580521515.00 151.6264 60.0005 32.0000 1.9775 1.9834 416.2117 417.7297 0.2286 -1.0000 -1.0000 4511763 1580521515.10 151.6264 60.0005 32.0000 1.9772 1.9831 416.1604 417.6791 0.2286 -1.0000 -1.0000 4511825 1580521515.20 151.6003 60.0005 32.0000 1.9773 1.9832 416.0038 417.5210 0.2286 -1.0000 -1.0000 4511888 1580521515.30 151.4471 60.0005 32.0000 1.9778 1.9837 415.9501 417.4670 0.2285 -1.0000 -1.0000 4511950 1580521515.40 151.4471 60.0005 32.0000 1.9777 1.9837 416.0385 417.5556 0.2286 -1.0000 -1.0000 4512106 1580521515.50 151.4471 60.0005 32.0000 1.9768 1.9828 416.1227 417.6406 0.2285 -1.0000 -1.0000 4512169 1580521515.60 151.4471 60.0005 32.0000 1.9776 1.9836 416.1395 417.6575 0.2286 -1.0000 -1.0000 4512231 1580521515.70 151.4471 60.0005 32.0000 1.9777 1.9837 415.9503 417.4674 0.2286 -1.0000 -1.0000 4512294 1580521515.80 151.5455 60.0005 32.0000 1.9773 1.9832 416.0437 417.5609 0.2285 -1.0000 -1.0000 4512356 1580521515.90 151.5455 60.0005 32.0000 1.9772 1.9832 416.1904 417.7089 0.2287 -1.0000 -1.0000 4512606 1580521516.00 151.5455 60.0005 32.0000 1.9770 1.9829 416.1541 417.6721 0.2286 -1.0000 -1.0000 4512684 1580521516.10 151.5455 60.0005 32.0000 1.9778 1.9838 416.0258 417.5434 0.2287 -1.0000 -1.0000 4512747 1580521516.20 151.5455 60.0005 32.0000 1.9787 1.9846 415.9761 417.4934 0.2286 -1.0000 -1.0000 4512809 1580521516.30 151.5505 60.0005 32.0000 1.9784 1.9844 415.8589 417.3772 0.2287 -1.0000 -1.0000 4512888 1580521516.40 151.5665 60.0005 32.0000 1.9779 1.9838 416.1503 417.6687 0.2287 -1.0000 -1.0000 4513106 1580521516.50 151.5665 60.0005 32.0000 1.9772 1.9831 416.0836 417.6016 0.2286 -1.0000 -1.0000 4513169 1580521516.60 151.5665 60.0005 32.0000 1.9778 1.9837 416.0341 417.5512 0.2285 -1.0000 -1.0000 4513247 1580521516.70 151.5665 60.0005 32.0000 1.9777 1.9837 415.9475 417.4639 0.2284 -1.0000 -1.0000 4513310 1580521516.80 151.5665 60.0005 32.0000 1.9772 1.9831 416.0597 417.5762 0.2284 -1.0000 -1.0000 4513372 1580521516.90 151.4933 60.0005 32.0000 1.9768 1.9827 416.0947 417.6119 0.2284 -1.0000 -1.0000 4513622 1580521517.00 151.4635 60.0005 32.0000 1.9779 1.9838 416.0708 417.5877 0.2286 -1.0000 -1.0000 4513684 1580521517.10 151.4635 60.0005 32.0000 1.9782 1.9841 415.8474 417.3644 0.2286 -1.0000 -1.0000 4513763 1580521517.20 151.4635 60.0005 32.0000 1.9784 1.9844 415.9113 417.4283 0.2286 -1.0000 -1.0000 4513825 1580521517.30 151.4635 60.0005 32.0000 1.9782 1.9841 415.9711 417.4883 0.2285 -1.0000 -1.0000 4513888 1580521517.40 151.4617 60.0005 32.0000 1.9773 1.9833 415.9949 417.5113 0.2285 -1.0000 -1.0000 4513950 1580521517.50 151.4452 60.0005 32.0000 1.9768 1.9827 416.0681 417.5858 0.2285 -1.0000 -1.0000 4514341 1580521517.60 151.4452 60.0005 32.0000 1.9782 1.9841 415.9035 417.4203 0.2286 -1.0000 -1.0000 4514403 1580521517.70 151.4452 60.0005 32.0000 1.9784 1.9843 415.8634 417.3793 0.2284 -1.0000 -1.0000 4514481 1580521517.80 151.4452 60.0005 32.0000 1.9785 1.9845 415.9499 417.4653 0.2283 -1.0000 -1.0000 4514544 1580521517.90 151.4452 60.0005 32.0000 1.9782 1.9841 416.0704 417.5869 0.2285 -1.0000 -1.0000 4514606 1580521518.00 151.5137 60.0005 32.0000 1.9785 1.9845 416.0426 417.5609 0.2286 -1.0000 -1.0000 4514669 1580521518.10 151.5137 60.0005 32.0000 1.9786 1.9845 415.9257 417.4412 0.2284 -1.0000 -1.0000 4514731 1580521518.20 151.5137 60.0005 32.0000 1.9774 1.9833 416.0519 417.5691 0.2285 -1.0000 -1.0000 4514809 1580521518.30 151.5137 60.0005 32.0000 1.9769 1.9829 416.1449 417.6623 0.2285 -1.0000 -1.0000 4514872 1580521518.40 151.5137 60.0005 32.0000 1.9766 1.9825 416.0978 417.6149 0.2285 -1.0000 -1.0000 4514934 1580521518.50 151.5137 60.0005 32.0000 1.9779 1.9839 416.0959 417.6134 0.2286 -1.0000 -1.0000 4515106 1580521518.60 151.5137 60.0005 32.0000 1.9786 1.9845 416.0203 417.5374 0.2285 -1.0000 -1.0000 4515184 1580521518.70 151.6139 60.0005 32.0000 1.9782 1.9841 415.9526 417.4701 0.2286 -1.0000 -1.0000 4515247 1580521518.80 151.6139 60.0005 32.0000 1.9778 1.9837 416.0966 417.6146 0.2286 -1.0000 -1.0000 4515310 1580521518.90 151.6139 60.0005 32.0000 1.9775 1.9834 416.1357 417.6537 0.2286 -1.0000 -1.0000 4515388 1580521519.00 151.6139 60.0005 32.0000 1.9780 1.9840 416.0700 417.5876 0.2285 -1.0000 -1.0000 4515606 1580521519.10 151.5110 60.0005 32.0000 1.9783 1.9842 415.9423 417.4577 0.2283 -1.0000 -1.0000 4515684 1580521519.20 151.5110 60.0005 32.0000 1.9778 1.9837 415.9873 417.5033 0.2284 -1.0000 -1.0000 4515747 1580521519.30 151.5110 60.0005 32.0000 1.9776 1.9835 416.1157 417.6331 0.2286 -1.0000 -1.0000 4515810 1580521519.40 151.5110 60.0005 32.0000 1.9776 1.9835 416.1414 417.6586 0.2284 -1.0000 -1.0000 4515888 1580521519.50 151.5110 60.0005 32.0000 1.9771 1.9830 416.0380 417.5543 0.2284 -1.0000 -1.0000 4516106 1580521519.60 151.5072 60.0005 32.0000 1.9781 1.9840 415.9998 417.5161 0.2284 -1.0000 -1.0000 4516169 1580521519.70 151.4576 60.0009 32.0000 1.9789 1.9848 415.9474 417.4654 0.2286 -1.0000 -1.0000 4516247 1580521519.80 151.4576 60.0009 32.0000 1.9774 1.9834 415.9216 417.4374 0.2283 -1.0000 -1.0000 4516309 1580521519.90 151.4576 60.0009 32.0000 1.9775 1.9834 416.0902 417.6060 0.2283 -1.0000 -1.0000 4516372 1580521520.00 151.4576 60.0009 32.0000 1.9773 1.9832 416.0520 417.5676 0.2283 -1.0000 -1.0000 4516653 1580521520.10 151.4576 60.0009 32.0000 1.9776 1.9836 416.0109 417.5272 0.2284 -1.0000 -1.0000 4516716 1580521520.20 151.5695 60.0009 32.0000 1.9780 1.9839 416.0512 417.5671 0.2283 -1.0000 -1.0000 4516778 1580521520.30 151.5695 60.0009 32.0000 1.9770 1.9829 416.0868 417.6030 0.2284 -1.0000 -1.0000 4516856 1580521520.40 151.5695 60.0009 32.0000 1.9778 1.9837 416.1458 417.6626 0.2284 -1.0000 -1.0000 4516919 1580521520.50 151.5695 60.0009 32.0000 1.9774 1.9834 415.9557 417.4729 0.2286 -1.0000 -1.0000 4516981 1580521520.60 151.5695 60.0009 32.0000 1.9781 1.9840 415.9440 417.4619 0.2286 -1.0000 -1.0000 4517106 1580521520.70 151.5779 60.0009 32.0000 1.9778 1.9837 415.9165 417.4322 0.2283 -1.0000 -1.0000 4517169 1580521520.80 151.5815 60.0009 32.0000 1.9781 1.9840 416.0268 417.5415 0.2282 -1.0000 -1.0000 4517231 1580521520.90 151.5815 60.0009 32.0000 1.9781 1.9841 416.1567 417.6740 0.2284 -1.0000 -1.0000 4517310 1580521521.00 151.5815 60.0009 32.0000 1.9783 1.9842 416.0371 417.5532 0.2284 -1.0000 -1.0000 4517372 1580521521.10 151.5815 60.0009 32.0000 1.9786 1.9845 415.8970 417.4138 0.2285 -1.0000 -1.0000 4517888 1580521521.20 151.5815 60.0009 32.0000 1.9780 1.9839 415.8841 417.3999 0.2284 -1.0000 -1.0000 4517950 1580521521.30 151.4669 60.0009 32.0000 1.9777 1.9836 416.1248 417.6410 0.2283 -1.0000 -1.0000 4518028 1580521521.40 151.4669 60.0009 32.0000 1.9772 1.9831 416.0732 417.5904 0.2285 -1.0000 -1.0000 4518106 1580521521.50 151.4669 60.0009 32.0000 1.9782 1.9841 416.0625 417.5782 0.2283 -1.0000 -1.0000 4518169 1580521521.60 151.4669 60.0009 32.0000 1.9783 1.9842 415.9190 417.4350 0.2285 -1.0000 -1.0000 4518231 1580521521.70 151.4669 60.0009 32.0000 1.9777 1.9837 416.0155 417.5317 0.2284 -1.0000 -1.0000 4518294 1580521521.80 151.5101 60.0009 32.0000 1.9774 1.9833 416.1303 417.6475 0.2285 -1.0000 -1.0000 4518356 1580521521.90 151.5101 60.0009 32.0000 1.9773 1.9832 416.1751 417.6930 0.2285 -1.0000 -1.0000 4518419 1580521522.00 151.5101 60.0009 32.0000 1.9784 1.9844 415.9700 417.4872 0.2286 -1.0000 -1.0000 4518497 1580521522.10 151.5101 60.0009 32.0000 1.9789 1.9848 415.9867 417.5039 0.2285 -1.0000 -1.0000 4518888 1580521522.20 151.5101 60.0009 32.0000 1.9785 1.9844 415.9548 417.4711 0.2284 -1.0000 -1.0000 4518950 1580521522.30 151.5113 60.0009 32.0000 1.9770 1.9829 416.0128 417.5297 0.2285 -1.0000 -1.0000 4519013 1580521522.40 151.5858 60.0009 32.0000 1.9775 1.9834 415.9603 417.4765 0.2284 -1.0000 -1.0000 4519091 1580521522.50 151.5858 60.0009 32.0000 1.9789 1.9848 415.9301 417.4460 0.2284 -1.0000 -1.0000 4519153 1580521522.60 151.5858 60.0009 32.0000 1.9779 1.9838 415.9249 417.4411 0.2285 -1.0000 -1.0000 4519216 1580521522.70 151.5858 60.0009 32.0000 1.9778 1.9837 416.1922 417.7094 0.2285 -1.0000 -1.0000 4519278 1580521522.80 151.5858 60.0009 32.0000 1.9772 1.9831 416.1190 417.6362 0.2285 -1.0000 -1.0000 4519341 1580521522.90 151.5598 60.0009 32.0000 1.9780 1.9840 415.9532 417.4696 0.2285 -1.0000 -1.0000 4519419 1580521523.00 151.5598 60.0009 32.0000 1.9788 1.9848 415.8396 417.3545 0.2283 -1.0000 -1.0000 4519481 1580521523.10 151.5598 60.0009 32.0000 1.9783 1.9843 416.0096 417.5248 0.2283 -1.0000 -1.0000 4519888 1580521523.20 151.5598 60.0009 32.0000 1.9775 1.9835 416.0952 417.6114 0.2284 -1.0000 -1.0000 4519950 1580521523.30 151.5598 60.0009 32.0000 1.9777 1.9836 416.1079 417.6256 0.2285 -1.0000 -1.0000 4520013 1580521523.40 151.5598 60.0009 32.0000 1.9788 1.9847 415.9514 417.4672 0.2283 -1.0000 -1.0000 4520075 1580521523.50 151.4504 60.0009 32.0000 1.9778 1.9837 416.0309 417.5460 0.2282 -1.0000 -1.0000 4520138 1580521523.60 151.4504 60.0009 32.0000 1.9780 1.9840 416.1294 417.6466 0.2285 -1.0000 -1.0000 4520200 1580521523.70 151.4504 60.0009 32.0000 1.9778 1.9837 416.2111 417.7284 0.2284 -1.0000 -1.0000 4520278 1580521523.80 151.4504 60.0009 32.0000 1.9781 1.9840 415.9973 417.5139 0.2285 -1.0000 -1.0000 4520341 1580521523.90 151.4504 60.0009 32.0000 1.9789 1.9849 415.9065 417.4224 0.2284 -1.0000 -1.0000 4520403 1580521524.00 151.5148 60.0009 32.0000 1.9780 1.9839 416.0157 417.5314 0.2284 -1.0000 -1.0000 4520481 1580521524.10 151.5175 60.0009 32.0000 1.9777 1.9836 416.1174 417.6342 0.2284 -1.0000 -1.0000 4521606 1580521524.20 151.5175 60.0009 32.0000 1.9781 1.9841 415.9443 417.4603 0.2284 -1.0000 -1.0000 4521669 1580521524.30 151.5175 60.0009 32.0000 1.9777 1.9836 415.8763 417.3928 0.2285 -1.0000 -1.0000 4521747 1580521524.40 151.5175 60.0009 32.0000 1.9780 1.9839 415.8222 417.3372 0.2283 -1.0000 -1.0000 4521810 1580521524.50 151.5402 60.0009 32.0000 1.9778 1.9837 416.0090 417.5255 0.2284 -1.0000 -1.0000 4521872 1580521524.60 151.5683 60.0009 32.0000 1.9772 1.9831 415.9987 417.5149 0.2284 -1.0000 -1.0000 4521950 1580521524.70 151.5683 60.0009 32.0000 1.9775 1.9834 415.8414 417.3560 0.2282 -1.0000 -1.0000 4522013 1580521524.80 151.5683 60.0009 32.0000 1.9773 1.9832 415.8712 417.3863 0.2283 -1.0000 -1.0000 4522075 1580521524.90 151.5683 60.0009 32.0000 1.9778 1.9837 415.9104 417.4256 0.2283 -1.0000 -1.0000 4522138 1580521525.00 151.5683 60.0009 32.0000 1.9763 1.9822 416.1040 417.6198 0.2283 -1.0000 -1.0000 4522200 1580521525.10 151.4834 60.0009 32.0000 1.9773 1.9833 416.0053 417.5207 0.2283 -1.0000 -1.0000 4522278 1580521525.20 151.4834 60.0009 32.0000 1.9778 1.9838 415.8430 417.3591 0.2285 -1.0000 -1.0000 4522356 1580521525.30 151.4834 60.0009 32.0000 1.9775 1.9834 415.8711 417.3867 0.2283 -1.0000 -1.0000 4522419 1580521525.40 151.4834 60.0009 32.0000 1.9773 1.9832 416.0635 417.5792 0.2284 -1.0000 -1.0000 4522481 1580521525.50 151.4834 60.0009 32.0000 1.9767 1.9826 416.1302 417.6474 0.2284 -1.0000 -1.0000 4522544 1580521525.60 151.4546 60.0009 32.0000 1.9781 1.9841 416.0043 417.5202 0.2284 -1.0000 -1.0000 4522606 1580521525.70 151.5466 60.0009 32.0000 1.9781 1.9840 415.8968 417.4126 0.2283 -1.0000 -1.0000 4522684 1580521525.80 151.5466 60.0009 32.0000 1.9776 1.9836 415.9991 417.5133 0.2281 -1.0000 -1.0000 4522747 1580521525.90 151.5466 60.0009 32.0000 1.9769 1.9829 416.0412 417.5576 0.2285 -1.0000 -1.0000 4522809 1580521526.00 151.5466 60.0009 32.0000 1.9772 1.9832 416.0404 417.5572 0.2284 -1.0000 -1.0000 4522888 1580521526.10 151.5466 60.0009 32.0000 1.9781 1.9840 415.8895 417.4046 0.2284 -1.0000 -1.0000 4522950 1580521526.20 151.5466 60.0009 32.0000 1.9787 1.9846 415.8625 417.3788 0.2285 -1.0000 -1.0000 4523013 1580521526.30 151.5466 60.0009 32.0000 1.9778 1.9837 415.9595 417.4750 0.2282 -1.0000 -1.0000 4523075 1580521526.40 151.5466 60.0009 32.0000 1.9771 1.9830 416.1109 417.6251 0.2282 -1.0000 -1.0000 4523138 1580521526.50 151.5466 60.0009 32.0000 1.9773 1.9832 416.1067 417.6228 0.2283 -1.0000 -1.0000 4523200 1580521526.60 151.5466 60.0009 32.0000 1.9793 1.9852 415.8597 417.3740 0.2283 -1.0000 -1.0000 4523278 1580521526.70 151.5584 60.0009 32.0000 1.9792 1.9851 415.8631 417.3787 0.2283 -1.0000 -1.0000 4523622 1580521526.80 151.5851 60.0009 32.0000 1.9779 1.9838 415.9687 417.4841 0.2283 -1.0000 -1.0000 4523669 1580521526.90 151.5851 60.0009 32.0000 1.9776 1.9835 416.0277 417.5432 0.2283 -1.0000 -1.0000 4523747 1580521527.00 151.5851 60.0009 32.0000 1.9782 1.9841 415.9593 417.4742 0.2282 -1.0000 -1.0000 4523810 1580521527.10 151.5851 60.0009 32.0000 1.9785 1.9844 415.8455 417.3602 0.2283 -1.0000 -1.0000 4523888 1580521527.20 151.5851 60.0009 32.0000 1.9777 1.9836 415.9603 417.4752 0.2283 -1.0000 -1.0000 4523950 1580521527.30 151.5481 60.0009 32.0000 1.9773 1.9832 416.1318 417.6478 0.2282 -1.0000 -1.0000 4524013 1580521527.40 151.5352 60.0009 32.0000 1.9767 1.9826 416.1421 417.6578 0.2283 -1.0000 -1.0000 4524091 1580521527.50 151.5352 60.0009 32.0000 1.9783 1.9842 415.9679 417.4839 0.2284 -1.0000 -1.0000 4524153 1580521527.60 151.5352 60.0009 32.0000 1.9788 1.9848 415.8861 417.4018 0.2283 -1.0000 -1.0000 4524216 1580521527.70 151.5352 60.0009 32.0000 1.9774 1.9833 415.9698 417.4842 0.2281 -1.0000 -1.0000 4524294 1580521527.80 151.5352 60.0009 32.0000 1.9774 1.9834 416.0326 417.5486 0.2284 -1.0000 -1.0000 4524700 1580521527.90 151.4288 60.0009 32.0000 1.9767 1.9826 416.0422 417.5586 0.2284 -1.0000 -1.0000 4524763 1580521528.00 151.4288 60.0009 32.0000 1.9777 1.9837 415.9245 417.4398 0.2282 -1.0000 -1.0000 4524841 1580521528.10 151.4288 60.0009 32.0000 1.9778 1.9837 415.8902 417.4045 0.2282 -1.0000 -1.0000 4524903 1580521528.20 151.4288 60.0009 32.0000 1.9776 1.9835 416.0360 417.5520 0.2284 -1.0000 -1.0000 4524966 1580521528.30 151.4288 60.0009 32.0000 1.9771 1.9830 416.0911 417.6066 0.2282 -1.0000 -1.0000 4525028 1580521528.40 151.5149 60.0009 32.0000 1.9784 1.9843 415.9645 417.4796 0.2283 -1.0000 -1.0000 4525091 1580521528.50 151.5251 60.0009 32.0000 1.9782 1.9842 415.8459 417.3617 0.2284 -1.0000 -1.0000 4525153 1580521528.60 151.5251 60.0009 32.0000 1.9779 1.9839 415.9407 417.4557 0.2282 -1.0000 -1.0000 4525231 1580521528.70 151.5251 60.0009 32.0000 1.9774 1.9834 415.9863 417.5014 0.2283 -1.0000 -1.0000 4525294 1580521528.80 151.5251 60.0009 32.0000 1.9786 1.9845 416.1044 417.6209 0.2285 -1.0000 -1.0000 4525356 1580521528.90 151.5251 60.0009 32.0000 1.9778 1.9837 416.0409 417.5572 0.2283 -1.0000 -1.0000 4525434 1580521529.00 151.5262 60.0009 32.0000 1.9783 1.9842 415.9439 417.4606 0.2284 -1.0000 -1.0000 4525497 1580521529.10 151.5262 60.0009 32.0000 1.9786 1.9845 415.9667 417.4820 0.2283 -1.0000 -1.0000 4525575 1580521529.20 151.5262 60.0009 32.0000 1.9774 1.9833 416.0761 417.5932 0.2286 -1.0000 -1.0000 4525638 1580521529.30 151.5262 60.0009 32.0000 1.9767 1.9826 416.0437 417.5590 0.2283 -1.0000 -1.0000 4525903 1580521529.40 151.5262 60.0009 32.0000 1.9777 1.9836 415.9446 417.4603 0.2283 -1.0000 -1.0000 4525981 1580521529.50 151.5165 60.0009 32.0000 1.9774 1.9833 415.8722 417.3862 0.2281 -1.0000 -1.0000 4526044 1580521529.60 151.5069 60.0009 32.0000 1.9772 1.9831 416.0291 417.5436 0.2281 -1.0000 -1.0000 4526106 1580521529.70 151.5069 60.0009 32.0000 1.9779 1.9838 416.0071 417.5222 0.2283 -1.0000 -1.0000 4526184 1580521529.80 151.5069 60.0009 32.0000 1.9776 1.9835 416.0703 417.5855 0.2282 -1.0000 -1.0000 4526653 1580521529.90 151.5069 60.0009 32.0000 1.9785 1.9844 415.9032 417.4184 0.2283 -1.0000 -1.0000 4526716 1580521530.00 151.5069 60.0009 32.0000 1.9782 1.9841 415.8206 417.3357 0.2284 -1.0000 -1.0000 4526794 1580521530.10 151.4490 60.0002 32.0000 1.9786 1.9845 415.9031 417.4179 0.2282 -1.0000 -1.0000 4526856 1580521530.20 151.4490 60.0002 32.0000 1.9780 1.9839 416.0081 417.5235 0.2282 -1.0000 -1.0000 4526919 1580521530.30 151.4490 60.0002 32.0000 1.9782 1.9841 416.0350 417.5501 0.2282 -1.0000 -1.0000 4527388 1580521530.40 151.4490 60.0002 32.0000 1.9782 1.9841 415.9397 417.4544 0.2282 -1.0000 -1.0000 4527450 1580521530.50 151.4490 60.0002 32.0000 1.9784 1.9843 415.9691 417.4836 0.2283 -1.0000 -1.0000 4527513 1580521530.60 151.4929 60.0002 32.0000 1.9782 1.9841 416.0077 417.5236 0.2283 -1.0000 -1.0000 4527575 1580521530.70 151.4992 60.0002 32.0000 1.9775 1.9834 416.0887 417.6033 0.2281 -1.0000 -1.0000 4527638 1580521530.80 151.4992 60.0002 32.0000 1.9788 1.9847 416.0000 417.5148 0.2282 -1.0000 -1.0000 4527872 1580521530.90 151.4992 60.0002 32.0000 1.9785 1.9844 415.9279 417.4435 0.2283 -1.0000 -1.0000 4527950 1580521531.00 151.4992 60.0002 32.0000 1.9782 1.9841 415.9601 417.4750 0.2282 -1.0000 -1.0000 4528013 1580521531.10 151.5600 60.0002 32.0000 1.9774 1.9833 416.0244 417.5401 0.2283 -1.0000 -1.0000 4528075 1580521531.20 151.5615 60.0002 32.0000 1.9775 1.9834 416.1217 417.6369 0.2282 -1.0000 -1.0000 4528138 1580521531.30 151.5615 60.0002 32.0000 1.9778 1.9837 416.0563 417.5719 0.2283 -1.0000 -1.0000 4528388 1580521531.40 151.5615 60.0002 32.0000 1.9780 1.9839 415.9109 417.4259 0.2283 -1.0000 -1.0000 4528466 1580521531.50 151.5615 60.0002 32.0000 1.9769 1.9828 415.9460 417.4605 0.2281 -1.0000 -1.0000 4528528 1580521531.60 151.5615 60.0002 32.0000 1.9771 1.9830 416.0904 417.6055 0.2283 -1.0000 -1.0000 4528591 1580521531.70 151.5268 60.0002 32.0000 1.9775 1.9834 416.1554 417.6702 0.2282 -1.0000 -1.0000 4528669 1580521531.80 151.5268 60.0002 32.0000 1.9777 1.9836 415.9333 417.4483 0.2282 -1.0000 -1.0000 4528731 1580521531.90 151.5268 60.0002 32.0000 1.9782 1.9841 415.8494 417.3635 0.2282 -1.0000 -1.0000 4528794 1580521532.00 151.5268 60.0002 32.0000 1.9778 1.9837 415.8432 417.3577 0.2282 -1.0000 -1.0000 4528872 1580521532.10 151.5147 60.0002 32.0000 1.9778 1.9837 416.0060 417.5208 0.2282 -1.0000 -1.0000 4528934 1580521532.20 151.4606 60.0002 32.0000 1.9771 1.9830 416.1076 417.6227 0.2282 -1.0000 -1.0000 4528997 1580521532.30 151.4606 60.0002 32.0000 1.9783 1.9842 415.9718 417.4875 0.2283 -1.0000 -1.0000 4529138 1580521532.40 151.4606 60.0002 32.0000 1.9787 1.9846 415.9781 417.4924 0.2281 -1.0000 -1.0000 4529200 1580521532.50 151.4606 60.0002 32.0000 1.9779 1.9838 415.9953 417.5094 0.2281 -1.0000 -1.0000 4529263 1580521532.60 151.4606 60.0002 32.0000 1.9774 1.9833 416.1031 417.6187 0.2283 -1.0000 -1.0000 4529325 1580521532.70 151.4606 60.0002 32.0000 1.9784 1.9843 416.1160 417.6320 0.2283 -1.0000 -1.0000 4529388 1580521532.80 151.4604 60.0002 32.0000 1.9776 1.9835 415.9810 417.4947 0.2280 -1.0000 -1.0000 4529450 1580521532.90 151.4604 60.0002 32.0000 1.9786 1.9846 415.8362 417.3507 0.2283 -1.0000 -1.0000 4529638 1580521533.00 151.4604 60.0002 32.0000 1.9784 1.9843 415.8181 417.3327 0.2282 -1.0000 -1.0000 4529700 1580521533.10 151.4604 60.0002 32.0000 1.9778 1.9837 415.9913 417.5057 0.2281 -1.0000 -1.0000 4529778 1580521533.20 151.4604 60.0002 32.0000 1.9773 1.9832 416.0777 417.5918 0.2280 -1.0000 -1.0000 4529841 1580521533.30 151.5589 60.0002 32.0000 1.9779 1.9838 415.9028 417.4165 0.2281 -1.0000 -1.0000 4529903 1580521533.40 151.5589 60.0002 32.0000 1.9788 1.9847 415.8647 417.3803 0.2284 -1.0000 -1.0000 4530138 1580521533.50 151.5589 60.0002 32.0000 1.9783 1.9842 415.9104 417.4248 0.2281 -1.0000 -1.0000 4530200 1580521533.60 151.5589 60.0002 32.0000 1.9772 1.9832 415.9886 417.5032 0.2282 -1.0000 -1.0000 4530263 1580521533.70 151.5589 60.0002 32.0000 1.9779 1.9839 415.9591 417.4748 0.2284 -1.0000 -1.0000 4530341 1580521533.80 151.5574 60.0002 32.0000 1.9780 1.9839 415.9436 417.4588 0.2283 -1.0000 -1.0000 4530403 1580521533.90 151.5511 60.0002 32.0000 1.9779 1.9838 415.8510 417.3655 0.2282 -1.0000 -1.0000 4530888 1580521534.00 151.5511 60.0002 32.0000 1.9776 1.9836 416.0068 417.5215 0.2282 -1.0000 -1.0000 4530950 1580521534.10 151.5511 60.0002 32.0000 1.9771 1.9830 416.1365 417.6520 0.2282 -1.0000 -1.0000 4531013 1580521534.20 151.5511 60.0002 32.0000 1.9768 1.9827 416.0761 417.5907 0.2281 -1.0000 -1.0000 4531075 1580521534.30 151.5511 60.0002 32.0000 1.9788 1.9847 415.9449 417.4591 0.2282 -1.0000 -1.0000 4531153 1580521534.40 151.4634 60.0002 32.0000 1.9781 1.9841 415.8191 417.3342 0.2283 -1.0000 -1.0000 4531419 1580521534.50 151.4634 60.0002 32.0000 1.9786 1.9845 415.9017 417.4161 0.2281 -1.0000 -1.0000 4531481 1580521534.60 151.4634 60.0002 32.0000 1.9779 1.9838 416.0474 417.5623 0.2281 -1.0000 -1.0000 4531544 1580521534.70 151.4634 60.0002 32.0000 1.9774 1.9833 416.0469 417.5608 0.2281 -1.0000 -1.0000 4531607 1580521534.80 151.4634 60.0002 32.0000 1.9780 1.9840 415.8138 417.3281 0.2283 -1.0000 -1.0000 4531669 1580521534.90 151.4838 60.0006 32.0000 1.9782 1.9842 415.8282 417.3431 0.2282 -1.0000 -1.0000 4531747 1580521535.00 151.5062 60.0011 32.0000 1.9780 1.9839 416.0293 417.5435 0.2281 -1.0000 -1.0000 4531810 1580521535.10 151.5062 60.0011 32.0000 1.9777 1.9836 416.1075 417.6221 0.2281 -1.0000 -1.0000 4531888 1580521535.20 151.5062 60.0011 32.0000 1.9773 1.9833 415.9919 417.5056 0.2281 -1.0000 -1.0000 4531950 1580521535.30 151.5062 60.0011 32.0000 1.9770 1.9829 415.9559 417.4708 0.2283 -1.0000 -1.0000 4532013 1580521535.40 151.5062 60.0011 32.0000 1.9775 1.9834 415.8407 417.3557 0.2283 -1.0000 -1.0000 4532169 1580521535.50 151.5586 60.0011 32.0000 1.9770 1.9829 415.9332 417.4486 0.2282 -1.0000 -1.0000 4532231 1580521535.60 151.5586 60.0011 32.0000 1.9776 1.9835 416.0385 417.5531 0.2282 -1.0000 -1.0000 4532294 1580521535.70 151.5586 60.0011 32.0000 1.9773 1.9832 416.1196 417.6358 0.2283 -1.0000 -1.0000 4532372 1580521535.80 151.5586 60.0011 32.0000 1.9782 1.9841 416.0841 417.5986 0.2281 -1.0000 -1.0000 4532434 1580521535.90 151.5586 60.0011 32.0000 1.9784 1.9843 415.8986 417.4122 0.2280 -1.0000 -1.0000 4533106 1580521536.00 151.4472 60.0011 32.0000 1.9768 1.9827 416.0102 417.5246 0.2282 -1.0000 -1.0000 4533184 1580521536.10 151.4472 60.0011 32.0000 1.9769 1.9828 416.1109 417.6259 0.2281 -1.0000 -1.0000 4533247 1580521536.20 151.4472 60.0011 32.0000 1.9766 1.9826 415.9719 417.4864 0.2282 -1.0000 -1.0000 4533310 1580521536.30 151.4472 60.0011 32.0000 1.9775 1.9834 415.8669 417.3804 0.2281 -1.0000 -1.0000 4533388 1580521536.40 151.4472 60.0011 32.0000 1.9776 1.9836 415.8088 417.3228 0.2282 -1.0000 -1.0000 4533450 1580521536.50 151.4472 60.0011 32.0000 1.9774 1.9834 415.9351 417.4496 0.2281 -1.0000 -1.0000 4533513 1580521536.60 151.3966 60.0011 32.0000 1.9766 1.9825 416.0485 417.5622 0.2280 -1.0000 -1.0000 4533591 1580521536.70 151.3966 60.0011 32.0000 1.9763 1.9822 416.0774 417.5924 0.2281 -1.0000 -1.0000 4533653 1580521536.80 151.3966 60.0011 32.0000 1.9779 1.9838 415.9442 417.4583 0.2282 -1.0000 -1.0000 4533716 1580521536.90 151.3966 60.0011 32.0000 1.9783 1.9843 415.9149 417.4295 0.2282 -1.0000 -1.0000 4533778 1580521537.00 151.3966 60.0011 32.0000 1.9772 1.9831 416.0730 417.5873 0.2281 -1.0000 -1.0000 4533857 1580521537.10 151.3966 60.0011 32.0000 1.9773 1.9832 415.9856 417.4998 0.2281 -1.0000 -1.0000 4533934 1580521537.20 151.5268 60.0011 32.0000 1.9781 1.9841 415.9668 417.4819 0.2282 -1.0000 -1.0000 4533997 1580521537.30 151.5268 60.0011 32.0000 1.9780 1.9839 415.8198 417.3325 0.2280 -1.0000 -1.0000 4534060 1580521537.40 151.5268 60.0011 32.0000 1.9778 1.9838 416.0280 417.5424 0.2282 -1.0000 -1.0000 4534153 1580521537.50 151.5268 60.0011 32.0000 1.9773 1.9832 416.1332 417.6486 0.2282 -1.0000 -1.0000 4534372 1580521537.60 151.5268 60.0011 32.0000 1.9759 1.9818 416.0830 417.5983 0.2283 -1.0000 -1.0000 4534435 1580521537.70 151.5268 60.0011 32.0000 1.9772 1.9831 415.9741 417.4880 0.2280 -1.0000 -1.0000 4534513 1580521537.80 151.5268 60.0011 32.0000 1.9774 1.9834 415.8790 417.3930 0.2281 -1.0000 -1.0000 4534591 1580521537.90 151.5268 60.0011 32.0000 1.9776 1.9835 415.9130 417.4270 0.2281 -1.0000 -1.0000 4534653 1580521538.00 151.5268 60.0011 32.0000 1.9772 1.9831 416.0000 417.5143 0.2281 -1.0000 -1.0000 4534981 1580521538.10 151.5268 60.0011 32.0000 1.9773 1.9832 415.8676 417.3813 0.2280 -1.0000 -1.0000 4535044 1580521538.20 151.5268 60.0011 32.0000 1.9774 1.9833 415.8543 417.3671 0.2281 -1.0000 -1.0000 4535091 1580521538.30 151.4693 60.0011 32.0000 1.9777 1.9836 415.8715 417.3871 0.2285 -1.0000 -1.0000 4535169 1580521538.40 151.4693 60.0011 32.0000 1.9771 1.9830 416.0064 417.5198 0.2280 -1.0000 -1.0000 4535231 1580521538.50 151.4693 60.0011 32.0000 1.9757 1.9816 416.1003 417.6143 0.2280 -1.0000 -1.0000 4535294 1580521538.60 151.4693 60.0011 32.0000 1.9764 1.9823 416.0613 417.5759 0.2282 -1.0000 -1.0000 4535372 1580521538.70 151.4693 60.0011 32.0000 1.9771 1.9831 415.8707 417.3842 0.2281 -1.0000 -1.0000 4535434 1580521538.80 151.4040 60.0011 32.0000 1.9774 1.9833 415.8823 417.3968 0.2282 -1.0000 -1.0000 4535497 1580521538.90 151.3896 60.0011 32.0000 1.9763 1.9822 416.0104 417.5250 0.2281 -1.0000 -1.0000 4535560 1580521539.00 151.3896 60.0011 32.0000 1.9767 1.9826 416.1611 417.6752 0.2280 -1.0000 -1.0000 4535653 1580521539.10 151.3896 60.0011 32.0000 1.9769 1.9828 416.0050 417.5194 0.2282 -1.0000 -1.0000 4535731 1580521539.20 151.3896 60.0011 32.0000 1.9778 1.9837 415.9744 417.4892 0.2282 -1.0000 -1.0000 4535794 1580521539.30 151.3896 60.0011 32.0000 1.9776 1.9835 415.9696 417.4823 0.2280 -1.0000 -1.0000 4535857 1580521539.40 151.4797 60.0011 32.0000 1.9771 1.9830 416.1083 417.6231 0.2281 -1.0000 -1.0000 4535934 1580521539.50 151.4797 60.0011 32.0000 1.9766 1.9825 416.0984 417.6122 0.2280 -1.0000 -1.0000 4535997 1580521539.60 151.4797 60.0011 32.0000 1.9788 1.9847 415.9626 417.4760 0.2280 -1.0000 -1.0000 4536060 1580521539.70 151.4797 60.0011 32.0000 1.9778 1.9837 415.8399 417.3534 0.2280 -1.0000 -1.0000 4536122 1580521539.80 151.4797 60.0011 32.0000 1.9771 1.9830 416.0059 417.5189 0.2279 -1.0000 -1.0000 4536184 1580521539.90 151.4797 60.0011 32.0000 1.9768 1.9827 416.0392 417.5533 0.2281 -1.0000 -1.0000 4536247 1580521540.00 151.4393 60.0008 32.0000 1.9777 1.9836 416.0381 417.5524 0.2281 -1.0000 -1.0000 4536966 1580521540.10 151.4393 60.0008 32.0000 1.9778 1.9838 415.8739 417.3879 0.2282 -1.0000 -1.0000 4537028 1580521540.20 151.4393 60.0008 32.0000 1.9778 1.9837 415.7986 417.3115 0.2280 -1.0000 -1.0000 4537091 1580521540.30 151.4393 60.0008 32.0000 1.9769 1.9828 415.9887 417.5020 0.2280 -1.0000 -1.0000 4537153 1580521540.40 151.4393 60.0008 32.0000 1.9775 1.9834 415.9734 417.4876 0.2282 -1.0000 -1.0000 4537216 1580521540.50 151.4393 60.0008 32.0000 1.9774 1.9833 415.8944 417.4077 0.2280 -1.0000 -1.0000 4537278 1580521540.60 151.4393 60.0008 32.0000 1.9781 1.9841 415.9959 417.5104 0.2281 -1.0000 -1.0000 4537357 1580521540.70 151.4235 60.0008 32.0000 1.9777 1.9836 416.1373 417.6508 0.2279 -1.0000 -1.0000 4537419 1580521540.80 151.4235 60.0008 32.0000 1.9776 1.9836 416.1199 417.6347 0.2282 -1.0000 -1.0000 4537481 1580521540.90 151.4235 60.0008 32.0000 1.9781 1.9841 415.9687 417.4818 0.2280 -1.0000 -1.0000 4537560 1580521541.00 151.4235 60.0008 32.0000 1.9783 1.9842 415.9480 417.4621 0.2281 -1.0000 -1.0000 4537622 1580521541.10 151.4235 60.0008 32.0000 1.9774 1.9834 416.1550 417.6700 0.2281 -1.0000 -1.0000 4537700 1580521541.20 151.4340 60.0008 32.0000 1.9771 1.9831 416.2415 417.7573 0.2281 -1.0000 -1.0000 4537763 1580521541.30 151.4839 60.0008 32.0000 1.9776 1.9835 416.1881 417.7030 0.2282 -1.0000 -1.0000 4537825 1580521541.40 151.4839 60.0008 32.0000 1.9776 1.9835 415.9785 417.4926 0.2280 -1.0000 -1.0000 4537888 1580521541.50 151.4839 60.0008 32.0000 1.9773 1.9832 416.0239 417.5370 0.2279 -1.0000 -1.0000 4537950 1580521541.60 151.4839 60.0008 32.0000 1.9769 1.9829 416.1123 417.6258 0.2279 -1.0000 -1.0000 4538622 1580521541.70 151.4839 60.0008 32.0000 1.9771 1.9830 416.0608 417.5748 0.2281 -1.0000 -1.0000 4538700 1580521541.80 151.5204 60.0008 32.0000 1.9781 1.9840 415.9520 417.4663 0.2281 -1.0000 -1.0000 4538763 1580521541.90 151.5204 60.0008 32.0000 1.9780 1.9839 415.9569 417.4702 0.2280 -1.0000 -1.0000 4538825 1580521542.00 151.5204 60.0008 32.0000 1.9776 1.9835 416.0372 417.5497 0.2279 -1.0000 -1.0000 4538903 1580521542.10 151.5204 60.0008 32.0000 1.9771 1.9830 416.1206 417.6352 0.2281 -1.0000 -1.0000 4538966 1580521542.20 151.5204 60.0008 32.0000 1.9779 1.9839 416.0521 417.5666 0.2281 -1.0000 -1.0000 4539028 1580521542.30 151.5011 60.0008 32.0000 1.9780 1.9839 415.8889 417.4016 0.2279 -1.0000 -1.0000 4539106 1580521542.40 151.4775 60.0008 32.0000 1.9780 1.9839 415.9390 417.4526 0.2281 -1.0000 -1.0000 4539169 1580521542.50 151.4775 60.0008 32.0000 1.9781 1.9840 416.0290 417.5429 0.2280 -1.0000 -1.0000 4539231 1580521542.60 151.4775 60.0008 32.0000 1.9776 1.9835 416.0911 417.6061 0.2282 -1.0000 -1.0000 4539403 1580521542.70 151.4775 60.0008 32.0000 1.9785 1.9844 416.0284 417.5428 0.2281 -1.0000 -1.0000 4539466 1580521542.80 151.4775 60.0008 32.0000 1.9782 1.9841 415.8779 417.3909 0.2279 -1.0000 -1.0000 4539528 1580521542.90 151.5435 60.0008 32.0000 1.9774 1.9833 415.9879 417.5011 0.2280 -1.0000 -1.0000 4539607 1580521543.00 151.5435 60.0008 32.0000 1.9778 1.9837 416.2427 417.7571 0.2280 -1.0000 -1.0000 4539669 1580521543.10 151.5435 60.0008 32.0000 1.9776 1.9836 416.0927 417.6073 0.2282 -1.0000 -1.0000 4539857 1580521543.20 151.5435 60.0008 32.0000 1.9780 1.9840 415.8833 417.3976 0.2281 -1.0000 -1.0000 4539919 1580521543.30 151.5435 60.0008 32.0000 1.9781 1.9840 415.8687 417.3821 0.2281 -1.0000 -1.0000 4539997 1580521543.40 151.5764 60.0008 32.0000 1.9766 1.9825 416.1287 417.6430 0.2280 -1.0000 -1.0000 4540060 1580521543.50 151.5786 60.0008 32.0000 1.9773 1.9832 416.2146 417.7282 0.2279 -1.0000 -1.0000 4540122 1580521543.60 151.5786 60.0008 32.0000 1.9779 1.9838 415.9932 417.5074 0.2281 -1.0000 -1.0000 4540185 1580521543.70 151.5786 60.0008 32.0000 1.9779 1.9838 415.8928 417.4068 0.2281 -1.0000 -1.0000 4540263 1580521543.80 151.5786 60.0008 32.0000 1.9775 1.9834 416.0063 417.5193 0.2279 -1.0000 -1.0000 4540325 1580521543.90 151.5786 60.0008 32.0000 1.9773 1.9832 416.1461 417.6592 0.2279 -1.0000 -1.0000 4540388 1580521544.00 151.4693 60.0008 32.0000 1.9768 1.9827 416.0559 417.5702 0.2281 -1.0000 -1.0000 4540450 1580521544.10 151.4440 60.0008 32.0000 1.9777 1.9836 415.8073 417.3206 0.2281 -1.0000 -1.0000 4541247 1580521544.20 151.4440 60.0008 32.0000 1.9776 1.9835 415.8812 417.3946 0.2280 -1.0000 -1.0000 4541310 1580521544.30 151.4440 60.0008 32.0000 1.9774 1.9833 416.0481 417.5621 0.2281 -1.0000 -1.0000 4541388 1580521544.40 151.4440 60.0008 32.0000 1.9765 1.9825 416.0894 417.6031 0.2280 -1.0000 -1.0000 4541450 1580521544.50 151.4440 60.0008 32.0000 1.9767 1.9826 416.0627 417.5756 0.2278 -1.0000 -1.0000 4541513 1580521544.60 151.5406 60.0013 32.0000 1.9776 1.9835 415.9404 417.4534 0.2280 -1.0000 -1.0000 4541591 1580521544.70 151.5406 60.0013 32.0000 1.9786 1.9845 415.8617 417.3760 0.2282 -1.0000 -1.0000 4541653 1580521544.80 151.5406 60.0013 32.0000 1.9780 1.9839 416.0038 417.5176 0.2279 -1.0000 -1.0000 4541716 1580521544.90 151.5406 60.0013 32.0000 1.9774 1.9833 416.0912 417.6062 0.2283 -1.0000 -1.0000 4541794 1580521545.00 151.5406 60.0013 32.0000 1.9784 1.9844 416.1677 417.6823 0.2281 -1.0000 -1.0000 4541857 1580521545.10 151.5406 60.0013 32.0000 1.9778 1.9838 415.8945 417.4080 0.2280 -1.0000 -1.0000 4541935 1580521545.20 151.5517 60.0013 32.0000 1.9778 1.9837 415.8127 417.3248 0.2279 -1.0000 -1.0000 4541997 1580521545.30 151.5529 60.0013 32.0000 1.9777 1.9836 415.9459 417.4593 0.2280 -1.0000 -1.0000 4542060 1580521545.40 151.5529 60.0013 32.0000 1.9775 1.9834 415.9760 417.4898 0.2281 -1.0000 -1.0000 4542122 1580521545.50 151.5529 60.0013 32.0000 1.9773 1.9832 416.0697 417.5829 0.2279 -1.0000 -1.0000 4542184 1580521545.60 151.5529 60.0013 32.0000 1.9770 1.9830 415.9489 417.4615 0.2279 -1.0000 -1.0000 4542247 1580521545.70 151.5480 60.0013 32.0000 1.9774 1.9833 415.7888 417.3012 0.2280 -1.0000 -1.0000 4542325 1580521545.80 151.4676 60.0013 32.0000 1.9785 1.9844 415.8756 417.3876 0.2278 -1.0000 -1.0000 4542388 1580521545.90 151.4676 60.0013 32.0000 1.9769 1.9828 416.0013 417.5141 0.2280 -1.0000 -1.0000 4542450 1580521546.00 151.4676 60.0013 32.0000 1.9769 1.9828 416.1281 417.6425 0.2281 -1.0000 -1.0000 4542528 1580521546.10 151.4676 60.0013 32.0000 1.9776 1.9835 415.9069 417.4214 0.2282 -1.0000 -1.0000 4542591 1580521546.20 151.4676 60.0013 32.0000 1.9778 1.9837 415.8585 417.3713 0.2279 -1.0000 -1.0000 4542872 1580521546.30 151.4676 60.0013 32.0000 1.9777 1.9836 415.8921 417.4049 0.2280 -1.0000 -1.0000 4542935 1580521546.40 151.4376 60.0013 32.0000 1.9773 1.9832 416.0185 417.5320 0.2280 -1.0000 -1.0000 4542997 1580521546.50 151.4376 60.0013 32.0000 1.9774 1.9833 416.1221 417.6365 0.2281 -1.0000 -1.0000 4543060 1580521546.60 151.4376 60.0013 32.0000 1.9774 1.9834 416.1041 417.6183 0.2280 -1.0000 -1.0000 4543138 1580521546.70 151.4376 60.0013 32.0000 1.9783 1.9842 415.8239 417.3369 0.2280 -1.0000 -1.0000 4543419 1580521546.80 151.4376 60.0013 32.0000 1.9779 1.9838 415.8892 417.4020 0.2280 -1.0000 -1.0000 4543481 1580521546.90 151.4376 60.0013 32.0000 1.9769 1.9828 416.0644 417.5789 0.2281 -1.0000 -1.0000 4543560 1580521547.00 151.4376 60.0013 32.0000 1.9774 1.9833 416.0351 417.5497 0.2281 -1.0000 -1.0000 4543607 1580521547.10 151.4376 60.0013 32.0000 1.9779 1.9839 415.8846 417.3974 0.2279 -1.0000 -1.0000 4543684 1580521547.20 151.4376 60.0013 32.0000 1.9785 1.9844 415.8262 417.3393 0.2281 -1.0000 -1.0000 4543919 1580521547.30 151.4376 60.0013 32.0000 1.9777 1.9836 416.0147 417.5276 0.2279 -1.0000 -1.0000 4543981 1580521547.40 151.4376 60.0013 32.0000 1.9765 1.9824 416.1038 417.6166 0.2278 -1.0000 -1.0000 4544060 1580521547.50 151.5709 60.0013 32.0000 1.9783 1.9843 416.0495 417.5628 0.2280 -1.0000 -1.0000 4544122 1580521547.60 151.4953 60.0013 32.0000 1.9780 1.9839 415.8572 417.3696 0.2279 -1.0000 -1.0000 4544184 1580521547.70 151.4703 60.0013 32.0000 1.9778 1.9837 415.8755 417.3875 0.2278 -1.0000 -1.0000 4544763 1580521547.80 151.4703 60.0013 32.0000 1.9774 1.9833 416.0500 417.5637 0.2280 -1.0000 -1.0000 4544825 1580521547.90 151.4703 60.0013 32.0000 1.9776 1.9835 415.9053 417.4181 0.2280 -1.0000 -1.0000 4544888 1580521548.00 151.4703 60.0013 32.0000 1.9775 1.9834 415.9060 417.4194 0.2280 -1.0000 -1.0000 4544950 1580521548.10 151.4703 60.0013 32.0000 1.9781 1.9840 415.8413 417.3534 0.2279 -1.0000 -1.0000 4545013 1580521548.20 151.4921 60.0013 32.0000 1.9779 1.9838 416.1030 417.6157 0.2279 -1.0000 -1.0000 4545184 1580521548.30 151.4921 60.0013 32.0000 1.9770 1.9829 416.0694 417.5827 0.2280 -1.0000 -1.0000 4545263 1580521548.40 151.4921 60.0013 32.0000 1.9782 1.9842 415.9591 417.4727 0.2280 -1.0000 -1.0000 4545325 1580521548.50 151.4921 60.0013 32.0000 1.9780 1.9839 415.8679 417.3808 0.2279 -1.0000 -1.0000 4545388 1580521548.60 151.4921 60.0013 32.0000 1.9776 1.9835 416.0552 417.5684 0.2279 -1.0000 -1.0000 4545466 1580521548.70 151.4921 60.0013 32.0000 1.9778 1.9837 416.1272 417.6412 0.2280 -1.0000 -1.0000 4545544 1580521548.80 151.4921 60.0013 32.0000 1.9788 1.9847 415.9448 417.4575 0.2279 -1.0000 -1.0000 4545607 1580521548.90 151.6083 60.0013 32.0000 1.9785 1.9844 415.8988 417.4111 0.2279 -1.0000 -1.0000 4545684 1580521549.00 151.6097 60.0013 32.0000 1.9781 1.9840 415.9107 417.4230 0.2279 -1.0000 -1.0000 4545747 1580521549.10 151.6097 60.0013 32.0000 1.9769 1.9828 416.0396 417.5521 0.2278 -1.0000 -1.0000 4545825 1580521549.20 151.6097 60.0013 32.0000 1.9773 1.9832 416.0421 417.5550 0.2279 -1.0000 -1.0000 4545888 1580521549.30 151.5981 60.0013 32.0000 1.9778 1.9838 415.8901 417.4018 0.2277 -1.0000 -1.0000 4545950 1580521549.40 151.4972 60.0013 32.0000 1.9781 1.9841 415.9062 417.4192 0.2280 -1.0000 -1.0000 4546028 1580521549.50 151.4972 60.0013 32.0000 1.9774 1.9833 416.0518 417.5655 0.2280 -1.0000 -1.0000 4546091 1580521549.60 151.4972 60.0013 32.0000 1.9775 1.9835 416.1084 417.6218 0.2279 -1.0000 -1.0000 4546153 1580521549.70 151.4972 60.0013 32.0000 1.9780 1.9839 415.9682 417.4819 0.2281 -1.0000 -1.0000 4546231 1580521549.80 151.4972 60.0013 32.0000 1.9790 1.9849 415.8638 417.3778 0.2281 -1.0000 -1.0000 4546403 1580521549.90 151.4503 60.0017 32.0000 1.9783 1.9843 415.8385 417.3516 0.2280 -1.0000 -1.0000 4546466 1580521550.00 151.4503 60.0017 32.0000 1.9783 1.9842 416.0205 417.5335 0.2279 -1.0000 -1.0000 4546560 1580521550.10 151.4503 60.0017 32.0000 1.9770 1.9829 416.1713 417.6861 0.2281 -1.0000 -1.0000 4546653 1580521550.20 151.4503 60.0017 32.0000 1.9773 1.9832 416.0905 417.6043 0.2280 -1.0000 -1.0000 4546731 1580521550.30 151.4503 60.0017 32.0000 1.9785 1.9845 416.0203 417.5344 0.2280 -1.0000 -1.0000 4546903 1580521550.40 151.4911 60.0017 32.0000 1.9785 1.9844 416.0376 417.5509 0.2279 -1.0000 -1.0000 4546966 1580521550.50 151.5556 60.0017 32.0000 1.9774 1.9833 416.0735 417.5868 0.2279 -1.0000 -1.0000 4547028 1580521550.60 151.5556 60.0017 32.0000 1.9772 1.9831 416.1441 417.6577 0.2280 -1.0000 -1.0000 4547106 1580521550.70 151.5556 60.0017 32.0000 1.9777 1.9836 416.0360 417.5500 0.2281 -1.0000 -1.0000 4547169 1580521550.80 151.5556 60.0017 32.0000 1.9784 1.9843 415.8360 417.3478 0.2279 -1.0000 -1.0000 4547403 1580521550.90 151.5556 60.0017 32.0000 1.9769 1.9828 415.8126 417.3259 0.2280 -1.0000 -1.0000 4547466 1580521551.00 151.5528 60.0017 32.0000 1.9775 1.9834 415.9430 417.4554 0.2278 -1.0000 -1.0000 4547528 1580521551.10 151.5528 60.0017 32.0000 1.9775 1.9834 416.0374 417.5503 0.2279 -1.0000 -1.0000 4547607 1580521551.20 151.5528 60.0017 32.0000 1.9777 1.9836 415.9333 417.4467 0.2281 -1.0000 -1.0000 4547669 1580521551.30 151.5528 60.0017 32.0000 1.9779 1.9838 415.8786 417.3924 0.2280 -1.0000 -1.0000 4548153 1580521551.40 151.5528 60.0017 32.0000 1.9772 1.9831 415.8636 417.3758 0.2278 -1.0000 -1.0000 4548231 1580521551.50 151.5117 60.0017 32.0000 1.9774 1.9833 415.9323 417.4443 0.2279 -1.0000 -1.0000 4548294 1580521551.60 151.4646 60.0017 32.0000 1.9785 1.9845 415.9009 417.4139 0.2280 -1.0000 -1.0000 4548356 1580521551.70 151.4646 60.0017 32.0000 1.9788 1.9847 415.8469 417.3597 0.2280 -1.0000 -1.0000 4548435 1580521551.80 151.4646 60.0017 32.0000 1.9783 1.9842 415.8549 417.3671 0.2279 -1.0000 -1.0000 4548653 1580521551.90 151.4646 60.0017 32.0000 1.9771 1.9830 416.0097 417.5235 0.2281 -1.0000 -1.0000 4548716 1580521552.00 151.4646 60.0017 32.0000 1.9777 1.9836 416.1355 417.6488 0.2279 -1.0000 -1.0000 4548794 1580521552.10 151.4646 60.0017 32.0000 1.9781 1.9840 415.9741 417.4871 0.2279 -1.0000 -1.0000 4548856 1580521552.20 151.4646 60.0017 32.0000 1.9775 1.9834 415.9185 417.4315 0.2280 -1.0000 -1.0000 4548919 1580521552.30 151.4646 60.0017 32.0000 1.9778 1.9837 415.8366 417.3501 0.2280 -1.0000 -1.0000 4548981 1580521552.40 151.4646 60.0017 32.0000 1.9778 1.9837 416.0281 417.5411 0.2280 -1.0000 -1.0000 4549153 1580521552.50 151.4658 60.0017 32.0000 1.9774 1.9833 416.0868 417.6004 0.2278 -1.0000 -1.0000 4549216 1580521552.60 151.5609 60.0017 32.0000 1.9775 1.9834 415.9818 417.4942 0.2278 -1.0000 -1.0000 4549294 1580521552.70 151.5980 60.0017 32.0000 1.9780 1.9839 415.9324 417.4449 0.2280 -1.0000 -1.0000 4549356 1580521552.80 151.5980 60.0017 32.0000 1.9769 1.9828 416.0200 417.5334 0.2279 -1.0000 -1.0000 4549435 1580521552.90 151.5980 60.0017 32.0000 1.9772 1.9831 416.2206 417.7339 0.2279 -1.0000 -1.0000 4549622 1580521553.00 151.5980 60.0017 32.0000 1.9775 1.9834 415.9774 417.4909 0.2280 -1.0000 -1.0000 4549684 1580521553.10 151.5980 60.0017 32.0000 1.9782 1.9841 415.9050 417.4175 0.2279 -1.0000 -1.0000 4549747 1580521553.20 151.5018 60.0017 32.0000 1.9772 1.9831 416.0058 417.5175 0.2277 -1.0000 -1.0000 4549810 1580521553.30 151.5018 60.0017 32.0000 1.9757 1.9816 416.0975 417.6096 0.2278 -1.0000 -1.0000 4549872 1580521553.40 151.5018 60.0017 32.0000 1.9771 1.9830 416.0021 417.5154 0.2280 -1.0000 -1.0000 4550169 1580521553.50 151.5018 60.0017 32.0000 1.9779 1.9838 415.8079 417.3192 0.2277 -1.0000 -1.0000 4550216 1580521553.60 151.5018 60.0017 32.0000 1.9783 1.9843 415.8364 417.3485 0.2278 -1.0000 -1.0000 4550278 1580521553.70 151.5018 60.0017 32.0000 1.9781 1.9840 415.9662 417.4783 0.2279 -1.0000 -1.0000 4550356 1580521553.80 151.4330 60.0017 32.0000 1.9777 1.9836 415.9725 417.4850 0.2278 -1.0000 -1.0000 4550419 1580521553.90 151.4330 60.0017 32.0000 1.9779 1.9838 415.8176 417.3288 0.2278 -1.0000 -1.0000 4550919 1580521554.00 151.4330 60.0017 32.0000 1.9778 1.9837 415.8413 417.3535 0.2279 -1.0000 -1.0000 4550997 1580521554.10 151.4330 60.0017 32.0000 1.9774 1.9833 416.0340 417.5473 0.2279 -1.0000 -1.0000 4551059 1580521554.20 151.4330 60.0017 32.0000 1.9776 1.9835 416.1061 417.6190 0.2279 -1.0000 -1.0000 4551122 1580521554.30 151.4942 60.0017 32.0000 1.9777 1.9836 415.9940 417.5074 0.2280 -1.0000 -1.0000 4551200 1580521554.40 151.4942 60.0017 32.0000 1.9780 1.9839 415.9054 417.4177 0.2278 -1.0000 -1.0000 4551388 1580521554.50 151.4942 60.0017 32.0000 1.9777 1.9836 415.8235 417.3352 0.2279 -1.0000 -1.0000 4551450 1580521554.60 151.4942 60.0017 32.0000 1.9771 1.9830 416.0218 417.5351 0.2279 -1.0000 -1.0000 4551528 1580521554.70 151.4942 60.0017 32.0000 1.9777 1.9836 416.1500 417.6642 0.2280 -1.0000 -1.0000 4551591 1580521554.80 151.4942 60.0017 32.0000 1.9779 1.9838 415.9126 417.4255 0.2279 -1.0000 -1.0000 4551747 1580521554.90 151.4942 60.0017 32.0000 1.9775 1.9834 415.9160 417.4286 0.2280 -1.0000 -1.0000 4551872 1580521555.00 151.5118 60.0015 32.0000 1.9771 1.9830 416.0884 417.6021 0.2280 -1.0000 -1.0000 4551935 1580521555.10 151.5118 60.0015 32.0000 1.9770 1.9829 416.1449 417.6586 0.2279 -1.0000 -1.0000 4552013 1580521555.20 151.5118 60.0015 32.0000 1.9774 1.9833 415.8883 417.4005 0.2279 -1.0000 -1.0000 4552075 1580521555.30 151.5118 60.0015 32.0000 1.9774 1.9833 415.8684 417.3808 0.2279 -1.0000 -1.0000 4552138 1580521555.40 151.4150 60.0015 32.0000 1.9777 1.9837 415.8489 417.3614 0.2279 -1.0000 -1.0000 4552216 1580521555.50 151.4150 60.0015 32.0000 1.9773 1.9832 415.9409 417.4532 0.2279 -1.0000 -1.0000 4552278 1580521555.60 151.4150 60.0015 32.0000 1.9770 1.9829 416.2010 417.7153 0.2280 -1.0000 -1.0000 4552341 1580521555.70 151.4150 60.0015 32.0000 1.9773 1.9832 415.8339 417.3457 0.2278 -1.0000 -1.0000 4552419 1580521555.80 151.4150 60.0015 32.0000 1.9783 1.9842 415.8008 417.3122 0.2278 -1.0000 -1.0000 4552481 1580521555.90 151.4268 60.0015 32.0000 1.9773 1.9832 415.8134 417.3253 0.2279 -1.0000 -1.0000 4552544 1580521556.00 151.4494 60.0015 32.0000 1.9771 1.9830 415.9945 417.5074 0.2279 -1.0000 -1.0000 4552606 1580521556.10 151.4494 60.0015 32.0000 1.9772 1.9831 416.0154 417.5288 0.2280 -1.0000 -1.0000 4552669 1580521556.20 151.4494 60.0015 32.0000 1.9779 1.9839 415.8374 417.3496 0.2278 -1.0000 -1.0000 4552731 1580521556.30 151.4494 60.0015 32.0000 1.9778 1.9837 415.8754 417.3870 0.2278 -1.0000 -1.0000 4552809 1580521556.40 151.4494 60.0015 32.0000 1.9769 1.9828 416.0668 417.5795 0.2278 -1.0000 -1.0000 4552903 1580521556.50 151.4494 60.0015 32.0000 1.9777 1.9837 416.1734 417.6882 0.2281 -1.0000 -1.0000 4553185 1580521556.60 151.5428 60.0015 32.0000 1.9775 1.9834 415.9601 417.4732 0.2279 -1.0000 -1.0000 4553247 1580521556.70 151.5428 60.0015 32.0000 1.9780 1.9839 415.7323 417.2438 0.2279 -1.0000 -1.0000 4553310 1580521556.80 151.5428 60.0015 32.0000 1.9767 1.9826 415.8632 417.3754 0.2279 -1.0000 -1.0000 4553372 1580521556.90 151.5428 60.0015 32.0000 1.9771 1.9830 415.9593 417.4720 0.2279 -1.0000 -1.0000 4553450 1580521557.00 151.5428 60.0015 32.0000 1.9768 1.9827 416.0759 417.5891 0.2280 -1.0000 -1.0000 4553669 1580521557.10 151.5428 60.0015 32.0000 1.9773 1.9832 416.0143 417.5277 0.2279 -1.0000 -1.0000 4553747 1580521557.20 151.5428 60.0015 32.0000 1.9781 1.9840 415.7798 417.2914 0.2278 -1.0000 -1.0000 4553810 1580521557.30 151.5428 60.0015 32.0000 1.9773 1.9832 415.9575 417.4693 0.2278 -1.0000 -1.0000 4553872 1580521557.40 151.5428 60.0015 32.0000 1.9772 1.9831 416.1241 417.6381 0.2280 -1.0000 -1.0000 4553950 1580521557.50 151.4994 60.0015 32.0000 1.9785 1.9845 415.9538 417.4675 0.2280 -1.0000 -1.0000 4554185 1580521557.60 151.4863 60.0015 32.0000 1.9774 1.9833 415.8304 417.3430 0.2280 -1.0000 -1.0000 4554247 1580521557.70 151.4934 60.0015 32.0000 1.9774 1.9833 415.9368 417.4488 0.2278 -1.0000 -1.0000 4554325 1580521557.80 151.4934 60.0015 32.0000 1.9769 1.9828 415.9794 417.4925 0.2280 -1.0000 -1.0000 4554388 1580521557.90 151.4934 60.0015 32.0000 1.9767 1.9827 416.0698 417.5847 0.2282 -1.0000 -1.0000 4554450 1580521558.00 151.4934 60.0015 32.0000 1.9780 1.9840 415.9744 417.4888 0.2281 -1.0000 -1.0000 4554966 1580521558.10 151.4934 60.0015 32.0000 1.9784 1.9843 415.8291 417.3411 0.2279 -1.0000 -1.0000 4555028 1580521558.20 151.5800 60.0015 32.0000 1.9777 1.9836 415.8115 417.3239 0.2279 -1.0000 -1.0000 4555091 1580521558.30 151.5800 60.0015 32.0000 1.9776 1.9836 416.0932 417.6067 0.2279 -1.0000 -1.0000 4555153 1580521558.40 151.5800 60.0015 32.0000 1.9780 1.9839 415.9401 417.4525 0.2279 -1.0000 -1.0000 4555216 1580521558.50 151.5800 60.0015 32.0000 1.9782 1.9841 415.8513 417.3626 0.2277 -1.0000 -1.0000 4555997 1580521558.60 151.5800 60.0015 32.0000 1.9779 1.9838 415.8774 417.3899 0.2280 -1.0000 -1.0000 4556075 1580521558.70 151.5406 60.0015 32.0000 1.9768 1.9828 415.9726 417.4859 0.2278 -1.0000 -1.0000 4556138 1580521558.80 151.5195 60.0015 32.0000 1.9760 1.9819 416.0275 417.5394 0.2278 -1.0000 -1.0000 4556200 1580521558.90 151.5195 60.0015 32.0000 1.9768 1.9827 416.0530 417.5669 0.2280 -1.0000 -1.0000 4556263 1580521559.00 151.5195 60.0015 32.0000 1.9785 1.9845 415.9454 417.4590 0.2280 -1.0000 -1.0000 4556325 1580521559.10 151.5195 60.0015 32.0000 1.9786 1.9845 415.8226 417.3351 0.2279 -1.0000 -1.0000 4556403 1580521559.20 151.5195 60.0015 32.0000 1.9778 1.9837 415.9334 417.4458 0.2279 -1.0000 -1.0000 4556466 1580521559.30 151.4196 60.0015 32.0000 1.9772 1.9831 416.0270 417.5397 0.2279 -1.0000 -1.0000 4556528 1580521559.40 151.4196 60.0015 32.0000 1.9777 1.9836 415.9492 417.4619 0.2279 -1.0000 -1.0000 4556606 1580521559.50 151.4196 60.0015 32.0000 1.9775 1.9834 415.8318 417.3439 0.2279 -1.0000 -1.0000 4556669 1580521559.60 151.4196 60.0015 32.0000 1.9780 1.9839 415.9965 417.5099 0.2280 -1.0000 -1.0000 4556731 1580521559.70 151.4196 60.0015 32.0000 1.9775 1.9834 416.0964 417.6101 0.2279 -1.0000 -1.0000 4556794 1580521559.80 151.4196 60.0015 32.0000 1.9787 1.9846 415.9676 417.4807 0.2280 -1.0000 -1.0000 4556856 1580521559.90 151.5530 60.0001 32.0000 1.9780 1.9839 415.8726 417.3867 0.2281 -1.0000 -1.0000 4556919 1580521560.00 151.5530 60.0001 32.0000 1.9775 1.9835 415.8874 417.3997 0.2278 -1.0000 -1.0000 4556997 1580521560.10 151.5530 60.0001 32.0000 1.9769 1.9828 416.0332 417.5450 0.2277 -1.0000 -1.0000 4557122 1580521560.20 151.5530 60.0001 32.0000 1.9768 1.9827 416.0838 417.5964 0.2279 -1.0000 -1.0000 4557185 1580521560.30 151.5530 60.0001 32.0000 1.9774 1.9833 415.9745 417.4878 0.2280 -1.0000 -1.0000 4557263 1580521560.40 151.5530 60.0001 32.0000 1.9780 1.9839 415.8225 417.3345 0.2278 -1.0000 -1.0000 4557325 1580521560.50 151.5530 60.0001 32.0000 1.9773 1.9832 415.9191 417.4302 0.2278 -1.0000 -1.0000 4557388 1580521560.60 151.5530 60.0001 32.0000 1.9765 1.9824 416.1109 417.6247 0.2280 -1.0000 -1.0000 4557466 1580521560.70 151.5530 60.0001 32.0000 1.9778 1.9837 415.9679 417.4814 0.2280 -1.0000 -1.0000 4557513 1580521560.80 151.5530 60.0001 32.0000 1.9777 1.9836 415.9039 417.4169 0.2279 -1.0000 -1.0000 4557591 1580521560.90 151.5530 60.0001 32.0000 1.9772 1.9831 415.9101 417.4225 0.2279 -1.0000 -1.0000 4557669 1580521561.00 151.5530 60.0001 32.0000 1.9770 1.9829 416.0084 417.5211 0.2279 -1.0000 -1.0000 4557731 1580521561.10 151.5209 60.0001 32.0000 1.9774 1.9833 416.0902 417.6036 0.2279 -1.0000 -1.0000 4557810 1580521561.20 151.5209 60.0001 32.0000 1.9772 1.9832 416.0788 417.5917 0.2278 -1.0000 -1.0000 4557872 1580521561.30 151.5209 60.0001 32.0000 1.9780 1.9839 415.8832 417.3966 0.2280 -1.0000 -1.0000 4557935 1580521561.40 151.5209 60.0001 32.0000 1.9779 1.9838 415.8450 417.3576 0.2280 -1.0000 -1.0000 4558013 1580521561.50 151.5209 60.0001 32.0000 1.9774 1.9834 416.0037 417.5163 0.2278 -1.0000 -1.0000 4558075 1580521561.60 151.5209 60.0001 32.0000 1.9772 1.9832 416.1919 417.7058 0.2279 -1.0000 -1.0000 4558403 1580521561.70 151.5129 60.0001 32.0000 1.9778 1.9837 415.8216 417.3333 0.2279 -1.0000 -1.0000 4558481 1580521561.80 151.5017 60.0001 32.0000 1.9780 1.9839 415.8326 417.3463 0.2281 -1.0000 -1.0000 4558544 1580521561.90 151.5017 60.0001 32.0000 1.9781 1.9840 415.9996 417.5130 0.2280 -1.0000 -1.0000 4558606 1580521562.00 151.5017 60.0001 32.0000 1.9777 1.9836 416.1396 417.6536 0.2280 -1.0000 -1.0000 4558685 1580521562.10 151.5017 60.0001 32.0000 1.9777 1.9836 415.9427 417.4555 0.2278 -1.0000 -1.0000 4558903 1580521562.20 151.5017 60.0001 32.0000 1.9775 1.9834 415.9371 417.4500 0.2279 -1.0000 -1.0000 4558966 1580521562.30 151.6275 60.0001 32.0000 1.9776 1.9835 415.8491 417.3609 0.2278 -1.0000 -1.0000 4559044 1580521562.40 151.6275 60.0001 32.0000 1.9769 1.9828 416.0583 417.5712 0.2279 -1.0000 -1.0000 4559106 1580521562.50 151.6275 60.0001 32.0000 1.9774 1.9833 416.0990 417.6124 0.2279 -1.0000 -1.0000 4559169 1580521562.60 151.6275 60.0001 32.0000 1.9768 1.9827 416.0993 417.6125 0.2279 -1.0000 -1.0000 4559466 1580521562.70 151.6275 60.0001 32.0000 1.9775 1.9835 416.0159 417.5292 0.2279 -1.0000 -1.0000 4559528 1580521562.80 151.5527 60.0001 32.0000 1.9773 1.9832 415.9094 417.4211 0.2278 -1.0000 -1.0000 4559591 1580521562.90 151.5354 60.0001 32.0000 1.9775 1.9835 415.9663 417.4787 0.2279 -1.0000 -1.0000 4559653 1580521563.00 151.5354 60.0001 32.0000 1.9771 1.9831 416.0996 417.6128 0.2279 -1.0000 -1.0000 4559716 1580521563.10 151.5354 60.0001 32.0000 1.9779 1.9838 416.0557 417.5681 0.2278 -1.0000 -1.0000 4559966 1580521563.20 151.5354 60.0001 32.0000 1.9779 1.9838 415.7878 417.2996 0.2278 -1.0000 -1.0000 4600028 1580521563.30 151.5354 60.0001 32.0000 1.9780 1.9839 415.8251 417.3368 0.2278 -1.0000 -1.0000 4600091 1580521563.40 151.5297 60.0001 32.0000 1.9775 1.9834 416.0329 417.5452 0.2277 -1.0000 -1.0000 4600169 1580521563.50 151.4942 60.0001 32.0000 1.9769 1.9828 416.0631 417.5748 0.2278 -1.0000 -1.0000 4600216 1580521563.60 151.4942 60.0001 32.0000 1.9771 1.9831 415.9649 417.4772 0.2279 -1.0000 -1.0000 4600466 1580521563.70 151.4942 60.0001 32.0000 1.9787 1.9846 415.9456 417.4590 0.2280 -1.0000 -1.0000 4600528 1580521563.80 151.4942 60.0001 32.0000 1.9780 1.9839 415.8798 417.3912 0.2277 -1.0000 -1.0000 4600591 1580521563.90 151.4942 60.0001 32.0000 1.9779 1.9838 416.0141 417.5266 0.2279 -1.0000 -1.0000 4600653 1580521564.00 151.5304 60.0001 32.0000 1.9780 1.9840 416.0858 417.5981 0.2278 -1.0000 -1.0000 4600731 1580521564.10 151.5304 60.0001 32.0000 1.9785 1.9844 415.9010 417.4136 0.2279 -1.0000 -1.0000 4600966 1580521564.20 151.5304 60.0001 32.0000 1.9776 1.9835 415.9583 417.4710 0.2279 -1.0000 -1.0000 4601028 1580521564.30 151.5304 60.0001 32.0000 1.9768 1.9827 416.1774 417.6910 0.2280 -1.0000 -1.0000 4601106 1580521564.40 151.5304 60.0001 32.0000 1.9771 1.9830 416.1330 417.6470 0.2279 -1.0000 -1.0000 4601169 1580521564.50 151.5482 60.0001 32.0000 1.9773 1.9832 415.9994 417.5121 0.2279 -1.0000 -1.0000 4601231 1580521564.60 151.5559 60.0001 32.0000 1.9780 1.9839 415.9870 417.4991 0.2278 -1.0000 -1.0000 4601309 1580521564.70 151.5559 60.0001 32.0000 1.9778 1.9837 415.8987 417.4101 0.2277 -1.0000 -1.0000 4601731 1580521564.80 151.5559 60.0001 32.0000 1.9767 1.9826 416.0504 417.5628 0.2278 -1.0000 -1.0000 4601794 1580521564.90 151.5559 60.0001 32.0000 1.9770 1.9829 416.1541 417.6671 0.2278 -1.0000 -1.0000 4601872 1580521565.00 151.5559 60.0001 32.0000 1.9765 1.9824 416.0709 417.5839 0.2280 -1.0000 -1.0000 4601935 1580521565.10 151.4368 60.0005 32.0000 1.9777 1.9836 415.9210 417.4334 0.2278 -1.0000 -1.0000 4601997 1580521565.20 151.4368 60.0005 32.0000 1.9771 1.9830 415.9235 417.4353 0.2278 -1.0000 -1.0000 4602185 1580521565.30 151.4368 60.0005 32.0000 1.9766 1.9825 416.1104 417.6229 0.2278 -1.0000 -1.0000 4602247 1580521565.40 151.4368 60.0005 32.0000 1.9771 1.9830 416.0985 417.6108 0.2277 -1.0000 -1.0000 4602325 1580521565.50 151.4368 60.0005 32.0000 1.9780 1.9839 416.0074 417.5190 0.2278 -1.0000 -1.0000 4602388 1580521565.60 151.4033 60.0005 32.0000 1.9780 1.9839 415.9017 417.4144 0.2280 -1.0000 -1.0000 4602450 1580521565.70 151.3990 60.0005 32.0000 1.9776 1.9835 416.0080 417.5201 0.2278 -1.0000 -1.0000 4602513 1580521565.80 151.3990 60.0005 32.0000 1.9774 1.9834 416.1517 417.6658 0.2279 -1.0000 -1.0000 4602591 1580521565.90 151.3990 60.0005 32.0000 1.9770 1.9829 416.1213 417.6341 0.2278 -1.0000 -1.0000 4602638 1580521566.00 151.3990 60.0005 32.0000 1.9773 1.9832 416.2391 417.7514 0.2278 -1.0000 -1.0000 4602716 1580521566.10 151.3990 60.0005 32.0000 1.9778 1.9837 415.9499 417.4631 0.2280 -1.0000 -1.0000 4602794 1580521566.20 151.4787 60.0005 32.0000 1.9777 1.9836 415.9271 417.4392 0.2278 -1.0000 -1.0000 4602919 1580521566.30 151.4942 60.0005 32.0000 1.9767 1.9826 416.0263 417.5379 0.2277 -1.0000 -1.0000 4602997 1580521566.40 151.4942 60.0005 32.0000 1.9763 1.9822 416.0895 417.6020 0.2278 -1.0000 -1.0000 4603059 1580521566.50 151.4942 60.0005 32.0000 1.9777 1.9836 415.9330 417.4453 0.2278 -1.0000 -1.0000 4603122 1580521566.60 151.4942 60.0005 32.0000 1.9778 1.9838 415.8452 417.3571 0.2278 -1.0000 -1.0000 4603185 1580521566.70 151.4942 60.0005 32.0000 1.9776 1.9835 415.9346 417.4460 0.2277 -1.0000 -1.0000 4603419 1580521566.80 151.5841 60.0005 32.0000 1.9769 1.9828 416.0293 417.5414 0.2278 -1.0000 -1.0000 4603481 1580521566.90 151.5841 60.0005 32.0000 1.9772 1.9831 415.9890 417.5021 0.2280 -1.0000 -1.0000 4603559 1580521567.00 151.5841 60.0005 32.0000 1.9779 1.9839 415.8393 417.3517 0.2278 -1.0000 -1.0000 4603622 1580521567.10 151.5841 60.0005 32.0000 1.9780 1.9839 415.8609 417.3728 0.2279 -1.0000 -1.0000 4603685 1580521567.20 151.5841 60.0005 32.0000 1.9775 1.9835 416.0017 417.5145 0.2279 -1.0000 -1.0000 4603919 1580521567.30 151.4581 60.0005 32.0000 1.9771 1.9831 416.0623 417.5765 0.2280 -1.0000 -1.0000 4603981 1580521567.40 151.4581 60.0005 32.0000 1.9779 1.9839 415.8980 417.4102 0.2279 -1.0000 -1.0000 4604059 1580521567.50 151.4581 60.0005 32.0000 1.9784 1.9843 415.8610 417.3730 0.2278 -1.0000 -1.0000 4604122 1580521567.60 151.4581 60.0005 32.0000 1.9774 1.9833 415.9745 417.4869 0.2278 -1.0000 -1.0000 4604185 1580521567.70 151.4581 60.0005 32.0000 1.9770 1.9829 416.0767 417.5894 0.2279 -1.0000 -1.0000 4604247 1580521567.80 151.4632 60.0005 32.0000 1.9778 1.9838 415.9913 417.5031 0.2277 -1.0000 -1.0000 4604310 1580521567.90 151.4879 60.0005 32.0000 1.9777 1.9836 415.9844 417.4966 0.2278 -1.0000 -1.0000 4604388 1580521568.00 151.4879 60.0005 32.0000 1.9782 1.9841 415.8642 417.3761 0.2279 -1.0000 -1.0000 4604466 1580521568.10 151.4879 60.0005 32.0000 1.9775 1.9834 415.9808 417.4919 0.2278 -1.0000 -1.0000 4604528 1580521568.20 151.4879 60.0005 32.0000 1.9775 1.9834 416.0585 417.5717 0.2278 -1.0000 -1.0000 4604591 1580521568.30 151.4879 60.0005 32.0000 1.9775 1.9834 416.2194 417.7322 0.2278 -1.0000 -1.0000 4604919 1580521568.40 151.6009 60.0005 32.0000 1.9774 1.9833 415.9436 417.4561 0.2279 -1.0000 -1.0000 4604981 1580521568.50 151.6009 60.0005 32.0000 1.9779 1.9839 415.9580 417.4706 0.2278 -1.0000 -1.0000 4605044 1580521568.60 151.6009 60.0005 32.0000 1.9779 1.9838 416.0578 417.5704 0.2278 -1.0000 -1.0000 4605122 1580521568.70 151.6009 60.0005 32.0000 1.9773 1.9833 416.1584 417.6719 0.2279 -1.0000 -1.0000 4605200 1580521568.80 151.6009 60.0005 32.0000 1.9782 1.9842 415.9082 417.4209 0.2279 -1.0000 -1.0000 4605419 1580521568.90 151.5369 60.0005 32.0000 1.9781 1.9840 415.9012 417.4137 0.2279 -1.0000 -1.0000 4605497 1580521569.00 151.5163 60.0005 32.0000 1.9769 1.9828 415.9087 417.4206 0.2278 -1.0000 -1.0000 4605559 1580521569.10 151.5163 60.0005 32.0000 1.9767 1.9826 416.0913 417.6037 0.2278 -1.0000 -1.0000 4605638 1580521569.20 151.5163 60.0005 32.0000 1.9772 1.9832 415.9498 417.4625 0.2279 -1.0000 -1.0000 4605700 1580521569.30 151.5163 60.0005 32.0000 1.9782 1.9841 415.9037 417.4156 0.2278 -1.0000 -1.0000 4605919 1580521569.40 151.5163 60.0005 32.0000 1.9781 1.9840 415.9055 417.4170 0.2278 -1.0000 -1.0000 4605997 1580521569.50 151.5163 60.0005 32.0000 1.9775 1.9835 416.0049 417.5178 0.2279 -1.0000 -1.0000 4606059 1580521569.60 151.5163 60.0005 32.0000 1.9782 1.9841 415.9317 417.4448 0.2280 -1.0000 -1.0000 4606122 1580521569.70 151.5163 60.0005 32.0000 1.9787 1.9846 415.8935 417.4067 0.2280 -1.0000 -1.0000 4606200 1580521569.80 151.5163 60.0005 32.0000 1.9774 1.9833 415.9383 417.4505 0.2277 -1.0000 -1.0000 4606419 1580521569.90 151.4597 60.0005 32.0000 1.9770 1.9830 416.0401 417.5520 0.2277 -1.0000 -1.0000 4606481 1580521570.00 151.5264 60.0006 32.0000 1.9774 1.9833 416.1099 417.6225 0.2278 -1.0000 -1.0000 4606559 1580521570.10 151.5319 60.0006 32.0000 1.9773 1.9832 415.9895 417.5031 0.2281 -1.0000 -1.0000 4606622 1580521570.20 151.5319 60.0006 32.0000 1.9788 1.9847 415.8772 417.3896 0.2279 -1.0000 -1.0000 4606685 1580521570.30 151.5319 60.0006 32.0000 1.9780 1.9840 415.9750 417.4881 0.2279 -1.0000 -1.0000 4607450 1580521570.40 151.5319 60.0006 32.0000 1.9772 1.9831 416.0667 417.5797 0.2279 -1.0000 -1.0000 4607513 1580521570.50 151.5319 60.0006 32.0000 1.9771 1.9831 416.0693 417.5822 0.2279 -1.0000 -1.0000 4607575 1580521570.60 151.5336 60.0006 32.0000 1.9782 1.9841 415.9926 417.5064 0.2280 -1.0000 -1.0000 4607653 1580521570.70 151.5476 60.0006 32.0000 1.9773 1.9832 416.0023 417.5158 0.2280 -1.0000 -1.0000 4607716 1580521570.80 151.5476 60.0006 32.0000 1.9763 1.9822 416.0653 417.5786 0.2279 -1.0000 -1.0000 4607778 1580521570.90 151.5476 60.0006 32.0000 1.9775 1.9834 416.0891 417.6023 0.2279 -1.0000 -1.0000 4607857 1580521571.00 151.5476 60.0006 32.0000 1.9777 1.9836 415.8522 417.3650 0.2279 -1.0000 -1.0000 4607919 1580521571.10 151.5476 60.0006 32.0000 1.9773 1.9833 415.9182 417.4310 0.2280 -1.0000 -1.0000 4607997 1580521571.20 151.4909 60.0006 32.0000 1.9766 1.9825 415.9986 417.5116 0.2279 -1.0000 -1.0000 4608059 1580521571.30 151.4909 60.0006 32.0000 1.9768 1.9827 416.1020 417.6144 0.2278 -1.0000 -1.0000 4608122 1580521571.40 151.4909 60.0006 32.0000 1.9771 1.9830 415.9753 417.4883 0.2280 -1.0000 -1.0000 4608200 1580521571.50 151.4909 60.0006 32.0000 1.9782 1.9841 415.8444 417.3574 0.2280 -1.0000 -1.0000 4608263 1580521571.60 151.4909 60.0006 32.0000 1.9782 1.9842 415.8808 417.3942 0.2280 -1.0000 -1.0000 4608325 1580521571.70 151.4945 60.0006 32.0000 1.9776 1.9835 415.9111 417.4228 0.2278 -1.0000 -1.0000 4608388 1580521571.80 151.5101 60.0006 32.0000 1.9775 1.9834 415.9568 417.4686 0.2278 -1.0000 -1.0000 4608450 1580521571.90 151.5101 60.0006 32.0000 1.9778 1.9837 415.8804 417.3925 0.2278 -1.0000 -1.0000 4608528 1580521572.00 151.5101 60.0006 32.0000 1.9778 1.9837 415.9318 417.4441 0.2279 -1.0000 -1.0000 4608591 1580521572.10 151.5101 60.0006 32.0000 1.9768 1.9827 416.0487 417.5614 0.2280 -1.0000 -1.0000 4608653 1580521572.20 151.5101 60.0006 32.0000 1.9769 1.9828 416.0589 417.5737 0.2281 -1.0000 -1.0000 4608716 1580521572.30 151.5101 60.0006 32.0000 1.9772 1.9831 415.9141 417.4267 0.2278 -1.0000 -1.0000 4608794 1580521572.40 151.5048 60.0006 32.0000 1.9777 1.9836 415.8102 417.3207 0.2277 -1.0000 -1.0000 4609481 1580521572.50 151.5048 60.0006 32.0000 1.9763 1.9822 415.9775 417.4901 0.2278 -1.0000 -1.0000 4609544 1580521572.60 151.5048 60.0006 32.0000 1.9762 1.9821 416.1122 417.6251 0.2279 -1.0000 -1.0000 4609622 1580521572.70 151.5048 60.0006 32.0000 1.9770 1.9829 415.9644 417.4755 0.2277 -1.0000 -1.0000 4609716 1580521572.80 151.5048 60.0006 32.0000 1.9772 1.9831 415.8568 417.3688 0.2279 -1.0000 -1.0000 4609778 1580521572.90 151.5048 60.0006 32.0000 1.9769 1.9828 416.0096 417.5222 0.2278 -1.0000 -1.0000 4609857 1580521573.00 151.5048 60.0006 32.0000 1.9766 1.9825 416.1057 417.6187 0.2279 -1.0000 -1.0000 4609919 1580521573.10 151.5048 60.0006 32.0000 1.9774 1.9833 416.0226 417.5363 0.2280 -1.0000 -1.0000 4609981 1580521573.20 151.5048 60.0006 32.0000 1.9779 1.9838 415.8513 417.3637 0.2279 -1.0000 -1.0000 4610044 1580521573.30 151.5048 60.0006 32.0000 1.9771 1.9830 415.9526 417.4652 0.2279 -1.0000 -1.0000 4610107 1580521573.40 151.5048 60.0006 32.0000 1.9767 1.9826 416.0173 417.5297 0.2278 -1.0000 -1.0000 4610185 1580521573.50 151.5048 60.0006 32.0000 1.9766 1.9825 416.1150 417.6286 0.2280 -1.0000 -1.0000 4610247 1580521573.60 151.5082 60.0006 32.0000 1.9770 1.9830 416.1355 417.6495 0.2280 -1.0000 -1.0000 4610309 1580521573.70 151.5082 60.0006 32.0000 1.9779 1.9838 415.9049 417.4180 0.2280 -1.0000 -1.0000 4610388 1580521573.80 151.5082 60.0006 32.0000 1.9782 1.9841 415.8872 417.4002 0.2280 -1.0000 -1.0000 4610450 1580521573.90 151.5082 60.0006 32.0000 1.9772 1.9831 415.8719 417.3852 0.2281 -1.0000 -1.0000 4610513 1580521574.00 151.5082 60.0006 32.0000 1.9769 1.9828 415.9820 417.4967 0.2282 -1.0000 -1.0000 4610575 1580521574.10 151.4946 60.0006 32.0000 1.9769 1.9828 415.9059 417.4195 0.2280 -1.0000 -1.0000 4610638 1580521574.20 151.4946 60.0006 32.0000 1.9778 1.9837 415.7518 417.2637 0.2279 -1.0000 -1.0000 4610700 1580521574.30 151.4946 60.0006 32.0000 1.9771 1.9830 415.8442 417.3564 0.2280 -1.0000 -1.0000 4610778 1580521574.40 151.4946 60.0006 32.0000 1.9765 1.9824 416.0613 417.5745 0.2279 -1.0000 -1.0000 4611153 1580521574.50 151.4946 60.0006 32.0000 1.9768 1.9827 416.1189 417.6300 0.2277 -1.0000 -1.0000 4611216 1580521574.60 151.4802 60.0007 32.0000 1.9772 1.9831 416.0290 417.5421 0.2280 -1.0000 -1.0000 4611294 1580521574.70 151.4312 60.0011 32.0000 1.9773 1.9832 415.9994 417.5136 0.2281 -1.0000 -1.0000 4611372 1580521574.80 151.4312 60.0011 32.0000 1.9771 1.9830 415.9633 417.4760 0.2278 -1.0000 -1.0000 4611435 1580521574.90 151.4312 60.0011 32.0000 1.9766 1.9825 416.1375 417.6508 0.2280 -1.0000 -1.0000 4611872 1580521575.00 151.4312 60.0011 32.0000 1.9763 1.9822 416.1226 417.6351 0.2277 -1.0000 -1.0000 4611935 1580521575.10 151.4312 60.0011 32.0000 1.9771 1.9830 415.9800 417.4921 0.2278 -1.0000 -1.0000 4612013 1580521575.20 151.4725 60.0011 32.0000 1.9778 1.9838 415.9249 417.4374 0.2279 -1.0000 -1.0000 4612075 1580521575.30 151.4725 60.0011 32.0000 1.9777 1.9836 416.1148 417.6283 0.2279 -1.0000 -1.0000 4612138 1580521575.40 151.4725 60.0011 32.0000 1.9765 1.9824 416.0757 417.5889 0.2279 -1.0000 -1.0000 4612216 1580521575.50 151.4725 60.0011 32.0000 1.9770 1.9829 415.9835 417.4961 0.2279 -1.0000 -1.0000 4612278 1580521575.60 151.4725 60.0011 32.0000 1.9779 1.9838 415.8954 417.4073 0.2278 -1.0000 -1.0000 4612341 1580521575.70 151.5386 60.0011 32.0000 1.9772 1.9831 415.9153 417.4278 0.2279 -1.0000 -1.0000 4612403 1580521575.80 151.5486 60.0011 32.0000 1.9772 1.9831 415.9698 417.4832 0.2280 -1.0000 -1.0000 4612466 1580521575.90 151.5486 60.0011 32.0000 1.9771 1.9830 416.0132 417.5270 0.2280 -1.0000 -1.0000 4612528 1580521576.00 151.5486 60.0011 32.0000 1.9763 1.9822 416.1014 417.6158 0.2281 -1.0000 -1.0000 4612669 1580521576.10 151.5486 60.0011 32.0000 1.9776 1.9835 415.9963 417.5114 0.2283 -1.0000 -1.0000 4612731 1580521576.20 151.5486 60.0011 32.0000 1.9780 1.9839 415.8609 417.3718 0.2277 -1.0000 -1.0000 4612794 1580521576.30 151.5486 60.0011 32.0000 1.9772 1.9831 416.0054 417.5171 0.2278 -1.0000 -1.0000 4612872 1580521576.40 151.5486 60.0011 32.0000 1.9776 1.9835 416.0480 417.5610 0.2279 -1.0000 -1.0000 4612935 1580521576.50 151.5486 60.0011 32.0000 1.9775 1.9834 416.0553 417.5688 0.2280 -1.0000 -1.0000 4613185 1580521576.60 151.4788 60.0011 32.0000 1.9771 1.9831 415.8605 417.3736 0.2280 -1.0000 -1.0000 4613263 1580521576.70 151.4788 60.0011 32.0000 1.9773 1.9832 415.9375 417.4504 0.2280 -1.0000 -1.0000 4613325 1580521576.80 151.4788 60.0011 32.0000 1.9776 1.9835 416.0611 417.5746 0.2280 -1.0000 -1.0000 4613388 1580521576.90 151.4788 60.0011 32.0000 1.9761 1.9820 416.1004 417.6157 0.2282 -1.0000 -1.0000 4613466 1580521577.00 151.4788 60.0011 32.0000 1.9770 1.9830 416.0259 417.5404 0.2282 -1.0000 -1.0000 4613638 1580521577.10 151.4332 60.0011 32.0000 1.9774 1.9833 415.8921 417.4062 0.2281 -1.0000 -1.0000 4613716 1580521577.20 151.4332 60.0011 32.0000 1.9776 1.9835 415.7861 417.2983 0.2278 -1.0000 -1.0000 4613778 1580521577.30 151.4332 60.0011 32.0000 1.9779 1.9838 415.8513 417.3643 0.2281 -1.0000 -1.0000 4613841 1580521577.40 151.4467 60.0011 32.0000 1.9777 1.9836 416.1165 417.6312 0.2281 -1.0000 -1.0000 4613919 1580521577.50 151.4467 60.0011 32.0000 1.9783 1.9842 415.9607 417.4746 0.2280 -1.0000 -1.0000 4613982 1580521577.60 151.4467 60.0011 32.0000 1.9782 1.9841 415.9093 417.4234 0.2282 -1.0000 -1.0000 4614153 1580521577.70 151.4467 60.0011 32.0000 1.9779 1.9838 415.8830 417.3958 0.2279 -1.0000 -1.0000 4614232 1580521577.80 151.4467 60.0011 32.0000 1.9774 1.9833 416.0907 417.6035 0.2279 -1.0000 -1.0000 4614294 1580521577.90 151.5429 60.0011 32.0000 1.9772 1.9832 416.1349 417.6494 0.2281 -1.0000 -1.0000 4614356 1580521578.00 151.5460 60.0011 32.0000 1.9780 1.9839 415.9704 417.4849 0.2281 -1.0000 -1.0000 4614435 1580521578.10 151.5460 60.0011 32.0000 1.9785 1.9844 415.8511 417.3639 0.2279 -1.0000 -1.0000 4614731 1580521578.20 151.5460 60.0011 32.0000 1.9777 1.9836 415.9144 417.4272 0.2280 -1.0000 -1.0000 4614794 1580521578.30 151.5460 60.0011 32.0000 1.9774 1.9834 416.0739 417.5868 0.2280 -1.0000 -1.0000 4614872 1580521578.40 151.5460 60.0011 32.0000 1.9773 1.9832 416.0847 417.5997 0.2282 -1.0000 -1.0000 4614935 1580521578.50 151.5747 60.0011 32.0000 1.9777 1.9836 415.9331 417.4464 0.2279 -1.0000 -1.0000 4614997 1580521578.60 151.5747 60.0011 32.0000 1.9775 1.9834 415.9748 417.4866 0.2278 -1.0000 -1.0000 4615185 1580521578.70 151.5747 60.0011 32.0000 1.9769 1.9828 416.1032 417.6179 0.2280 -1.0000 -1.0000 4615247 1580521578.80 151.5747 60.0011 32.0000 1.9771 1.9830 416.0741 417.5869 0.2278 -1.0000 -1.0000 4615310 1580521578.90 151.5747 60.0011 32.0000 1.9778 1.9837 415.9165 417.4298 0.2281 -1.0000 -1.0000 4615388 1580521579.00 151.4758 60.0011 32.0000 1.9774 1.9833 415.8776 417.3914 0.2281 -1.0000 -1.0000 4615450 1580521579.10 151.4758 60.0011 32.0000 1.9780 1.9839 415.9873 417.5014 0.2281 -1.0000 -1.0000 4615888 1580521579.20 151.4758 60.0011 32.0000 1.9767 1.9826 415.9736 417.4857 0.2278 -1.0000 -1.0000 4615950 1580521579.30 151.4758 60.0011 32.0000 1.9773 1.9832 416.1067 417.6200 0.2280 -1.0000 -1.0000 4616013 1580521579.40 151.4758 60.0011 32.0000 1.9777 1.9836 415.9253 417.4376 0.2278 -1.0000 -1.0000 4616091 1580521579.50 151.4758 60.0011 32.0000 1.9781 1.9840 415.9198 417.4321 0.2278 -1.0000 -1.0000 4616153 1580521579.60 151.4758 60.0011 32.0000 1.9781 1.9840 415.9906 417.5032 0.2279 -1.0000 -1.0000 4616481 1580521579.70 151.4758 60.0011 32.0000 1.9775 1.9834 416.1071 417.6207 0.2280 -1.0000 -1.0000 4616544 1580521579.80 151.4664 60.0011 32.0000 1.9782 1.9842 416.0413 417.5545 0.2280 -1.0000 -1.0000 4616606 1580521579.90 151.4664 60.0011 32.0000 1.9788 1.9847 415.7910 417.3038 0.2280 -1.0000 -1.0000 4616669 1580521580.00 151.4664 60.0011 32.0000 1.9780 1.9839 415.8872 417.3999 0.2279 -1.0000 -1.0000 4616747 1580521580.10 151.4664 60.0011 32.0000 1.9774 1.9833 416.0981 417.6121 0.2280 -1.0000 -1.0000 4616966 1580521580.20 151.5767 60.0004 32.0000 1.9769 1.9829 416.1276 417.6417 0.2280 -1.0000 -1.0000 4617028 1580521580.30 151.5762 60.0004 32.0000 1.9780 1.9839 415.9527 417.4662 0.2280 -1.0000 -1.0000 4617091 1580521580.40 151.5762 60.0004 32.0000 1.9778 1.9837 415.9352 417.4496 0.2282 -1.0000 -1.0000 4617153 1580521580.50 151.5762 60.0004 32.0000 1.9763 1.9822 415.9900 417.5035 0.2280 -1.0000 -1.0000 4617216 1580521580.60 151.4980 60.0004 32.0000 1.9764 1.9823 416.0098 417.5234 0.2280 -1.0000 -1.0000 4617294 1580521580.70 151.4614 60.0004 32.0000 1.9764 1.9823 416.0443 417.5563 0.2278 -1.0000 -1.0000 4617435 1580521580.80 151.4614 60.0004 32.0000 1.9779 1.9838 415.8075 417.3198 0.2280 -1.0000 -1.0000 4617497 1580521580.90 151.4614 60.0004 32.0000 1.9776 1.9835 415.8999 417.4124 0.2278 -1.0000 -1.0000 4617575 1580521581.00 151.4614 60.0004 32.0000 1.9769 1.9828 416.0175 417.5306 0.2280 -1.0000 -1.0000 4617638 1580521581.10 151.4614 60.0004 32.0000 1.9769 1.9829 416.0203 417.5347 0.2282 -1.0000 -1.0000 4617716 1580521581.20 151.4573 60.0004 32.0000 1.9781 1.9840 415.9487 417.4628 0.2281 -1.0000 -1.0000 4617950 1580521581.30 151.4573 60.0004 32.0000 1.9786 1.9845 415.8524 417.3663 0.2281 -1.0000 -1.0000 4618013 1580521581.40 151.4573 60.0004 32.0000 1.9778 1.9837 415.8768 417.3892 0.2279 -1.0000 -1.0000 4618091 1580521581.50 151.4573 60.0004 32.0000 1.9774 1.9833 416.1237 417.6383 0.2281 -1.0000 -1.0000 4618153 1580521581.60 151.4573 60.0004 32.0000 1.9771 1.9830 416.0407 417.5545 0.2280 -1.0000 -1.0000 4618216 1580521581.70 151.6030 60.0004 32.0000 1.9775 1.9834 416.0041 417.5178 0.2280 -1.0000 -1.0000 4618466 1580521581.80 151.6030 60.0004 32.0000 1.9778 1.9838 415.9376 417.4518 0.2281 -1.0000 -1.0000 4618528 1580521581.90 151.6030 60.0004 32.0000 1.9771 1.9830 415.9289 417.4413 0.2280 -1.0000 -1.0000 4618591 1580521582.00 151.6030 60.0004 32.0000 1.9772 1.9832 416.0581 417.5716 0.2279 -1.0000 -1.0000 4618669 1580521582.10 151.6030 60.0004 32.0000 1.9770 1.9829 416.0601 417.5748 0.2282 -1.0000 -1.0000 4618731 1580521582.20 151.6030 60.0004 32.0000 1.9777 1.9836 415.8341 417.3479 0.2281 -1.0000 -1.0000 4618794 1580521582.30 151.5520 60.0004 32.0000 1.9779 1.9838 415.9573 417.4702 0.2279 -1.0000 -1.0000 4618872 1580521582.40 151.5488 60.0004 32.0000 1.9765 1.9824 416.0587 417.5722 0.2280 -1.0000 -1.0000 4618935 1580521582.50 151.5488 60.0004 32.0000 1.9767 1.9826 416.0656 417.5797 0.2281 -1.0000 -1.0000 4618997 1580521582.60 151.5488 60.0004 32.0000 1.9782 1.9841 415.7832 417.2971 0.2281 -1.0000 -1.0000 4619059 1580521582.70 151.5488 60.0004 32.0000 1.9784 1.9843 415.8267 417.3399 0.2280 -1.0000 -1.0000 4619185 1580521582.80 151.5263 60.0004 32.0000 1.9774 1.9833 415.9570 417.4692 0.2279 -1.0000 -1.0000 4619247 1580521582.90 151.4181 60.0004 32.0000 1.9767 1.9826 416.0483 417.5621 0.2280 -1.0000 -1.0000 4619325 1580521583.00 151.4181 60.0004 32.0000 1.9773 1.9833 415.9326 417.4461 0.2281 -1.0000 -1.0000 4619388 1580521583.10 151.4181 60.0004 32.0000 1.9777 1.9836 415.7573 417.2696 0.2279 -1.0000 -1.0000 4619466 1580521583.20 151.4181 60.0004 32.0000 1.9769 1.9828 415.9705 417.4838 0.2280 -1.0000 -1.0000 4619935 1580521583.30 151.4181 60.0004 32.0000 1.9769 1.9828 416.0350 417.5493 0.2281 -1.0000 -1.0000 4619997 1580521583.40 151.5721 60.0004 32.0000 1.9784 1.9843 415.9873 417.5018 0.2282 -1.0000 -1.0000 4620075 1580521583.50 151.5721 60.0004 32.0000 1.9780 1.9839 415.8111 417.3247 0.2281 -1.0000 -1.0000 4620138 1580521583.60 151.5721 60.0004 32.0000 1.9787 1.9846 415.7950 417.3075 0.2280 -1.0000 -1.0000 4620200 1580521583.70 151.5721 60.0004 32.0000 1.9780 1.9839 415.9818 417.4967 0.2282 -1.0000 -1.0000 4620435 1580521583.80 151.5721 60.0004 32.0000 1.9775 1.9834 416.0506 417.5648 0.2281 -1.0000 -1.0000 4620497 1580521583.90 151.5757 60.0004 32.0000 1.9775 1.9834 415.9403 417.4547 0.2282 -1.0000 -1.0000 4620559 1580521584.00 151.5768 60.0004 32.0000 1.9782 1.9841 415.7788 417.2926 0.2281 -1.0000 -1.0000 4620638 1580521584.10 151.5768 60.0004 32.0000 1.9781 1.9840 415.9148 417.4285 0.2281 -1.0000 -1.0000 4620700 1580521584.20 151.5768 60.0004 32.0000 1.9772 1.9831 416.0412 417.5552 0.2281 -1.0000 -1.0000 4620763 1580521584.30 151.5768 60.0004 32.0000 1.9779 1.9838 415.9135 417.4285 0.2283 -1.0000 -1.0000 4620888 1580521584.40 151.5768 60.0004 32.0000 1.9776 1.9835 415.8217 417.3355 0.2281 -1.0000 -1.0000 4620950 1580521584.50 151.4695 60.0004 32.0000 1.9767 1.9826 415.9803 417.4940 0.2280 -1.0000 -1.0000 4621013 1580521584.60 151.4695 60.0004 32.0000 1.9778 1.9837 416.0823 417.5973 0.2282 -1.0000 -1.0000 4621091 1580521584.70 151.4695 60.0004 32.0000 1.9779 1.9838 415.9530 417.4681 0.2283 -1.0000 -1.0000 4621153 1580521584.80 151.4695 60.0004 32.0000 1.9778 1.9837 415.8307 417.3446 0.2281 -1.0000 -1.0000 4621388 1580521584.90 151.4695 60.0004 32.0000 1.9780 1.9839 415.8711 417.3843 0.2280 -1.0000 -1.0000 4621450 1580521585.00 151.4533 59.9998 32.0000 1.9775 1.9834 416.0611 417.5762 0.2282 -1.0000 -1.0000 4621513 1580521585.10 151.4533 59.9998 32.0000 1.9770 1.9830 416.0692 417.5837 0.2281 -1.0000 -1.0000 4621591 1580521585.20 151.4533 59.9998 32.0000 1.9774 1.9833 416.1110 417.6251 0.2280 -1.0000 -1.0000 4621653 1580521585.30 151.4533 59.9998 32.0000 1.9780 1.9839 415.7666 417.2797 0.2281 -1.0000 -1.0000 4621903 1580521585.40 151.4533 59.9998 32.0000 1.9774 1.9833 415.8608 417.3743 0.2280 -1.0000 -1.0000 4621982 1580521585.50 151.4533 59.9998 32.0000 1.9770 1.9829 416.1116 417.6246 0.2279 -1.0000 -1.0000 4622044 1580521585.60 151.5337 59.9998 32.0000 1.9778 1.9837 416.0445 417.5595 0.2282 -1.0000 -1.0000 4622107 1580521585.70 151.5337 59.9998 32.0000 1.9784 1.9844 415.8705 417.3840 0.2281 -1.0000 -1.0000 4622185 1580521585.80 151.5337 59.9998 32.0000 1.9781 1.9840 415.8309 417.3443 0.2280 -1.0000 -1.0000 4622450 1580521585.90 151.5337 59.9998 32.0000 1.9776 1.9835 415.8691 417.3817 0.2280 -1.0000 -1.0000 4622513 1580521586.00 151.5337 59.9998 32.0000 1.9777 1.9836 416.0297 417.5444 0.2282 -1.0000 -1.0000 4622591 1580521586.10 151.4792 59.9998 32.0000 1.9769 1.9828 416.0746 417.5887 0.2280 -1.0000 -1.0000 4622653 1580521586.20 151.4792 59.9998 32.0000 1.9778 1.9837 415.8516 417.3665 0.2283 -1.0000 -1.0000 4622716 1580521586.30 151.4792 59.9998 32.0000 1.9772 1.9832 415.8605 417.3740 0.2280 -1.0000 -1.0000 4622997 1580521586.40 151.4792 59.9998 32.0000 1.9772 1.9831 415.9604 417.4727 0.2279 -1.0000 -1.0000 4623059 1580521586.50 151.4792 59.9998 32.0000 1.9773 1.9832 416.0547 417.5699 0.2282 -1.0000 -1.0000 4623122 1580521586.60 151.4606 59.9998 32.0000 1.9770 1.9829 415.8244 417.3374 0.2280 -1.0000 -1.0000 4623200 1580521586.70 151.4413 59.9998 32.0000 1.9774 1.9833 415.8124 417.3246 0.2279 -1.0000 -1.0000 4623263 1580521586.80 151.4413 59.9998 32.0000 1.9769 1.9828 415.9025 417.4169 0.2282 -1.0000 -1.0000 4623638 1580521586.90 151.4413 59.9998 32.0000 1.9771 1.9831 416.0857 417.6006 0.2282 -1.0000 -1.0000 4623716 1580521587.00 151.4413 59.9998 32.0000 1.9773 1.9833 416.1690 417.6828 0.2280 -1.0000 -1.0000 4623778 1580521587.10 151.4413 59.9998 32.0000 1.9776 1.9835 415.9964 417.5112 0.2282 -1.0000 -1.0000 4623856 1580521587.20 151.5069 59.9998 32.0000 1.9780 1.9839 415.8622 417.3766 0.2282 -1.0000 -1.0000 4623919 1580521587.30 151.5069 59.9998 32.0000 1.9778 1.9837 415.8788 417.3927 0.2281 -1.0000 -1.0000 4624153 1580521587.40 151.5069 59.9998 32.0000 1.9779 1.9838 416.0387 417.5538 0.2283 -1.0000 -1.0000 4624231 1580521587.50 151.5069 59.9998 32.0000 1.9774 1.9833 415.9263 417.4414 0.2282 -1.0000 -1.0000 4624294 1580521587.60 151.5069 59.9998 32.0000 1.9779 1.9838 415.7816 417.2954 0.2281 -1.0000 -1.0000 4624356 1580521587.70 151.5641 59.9998 32.0000 1.9785 1.9844 415.8723 417.3855 0.2281 -1.0000 -1.0000 4624419 1580521587.80 151.5774 59.9998 32.0000 1.9777 1.9836 416.0066 417.5222 0.2284 -1.0000 -1.0000 4624481 1580521587.90 151.5774 59.9998 32.0000 1.9772 1.9831 416.0179 417.5322 0.2281 -1.0000 -1.0000 4624669 1580521588.00 151.5774 59.9998 32.0000 1.9776 1.9835 415.9586 417.4736 0.2282 -1.0000 -1.0000 4624731 1580521588.10 151.5774 59.9998 32.0000 1.9777 1.9836 415.7808 417.2950 0.2283 -1.0000 -1.0000 4624794 1580521588.20 151.5774 59.9998 32.0000 1.9769 1.9829 415.7370 417.2502 0.2281 -1.0000 -1.0000 4624856 1580521588.30 151.4616 59.9998 32.0000 1.9770 1.9829 415.9616 417.4764 0.2281 -1.0000 -1.0000 4624935 1580521588.40 151.4616 59.9998 32.0000 1.9765 1.9824 416.0307 417.5441 0.2280 -1.0000 -1.0000 4625669 1580521588.50 151.4616 59.9998 32.0000 1.9769 1.9828 415.9816 417.4958 0.2281 -1.0000 -1.0000 4625794 1580521588.60 151.4616 59.9998 32.0000 1.9774 1.9834 415.7661 417.2800 0.2282 -1.0000 -1.0000 4625856 1580521588.70 151.4616 59.9998 32.0000 1.9776 1.9835 415.9475 417.4619 0.2282 -1.0000 -1.0000 4625935 1580521588.80 151.4323 59.9998 32.0000 1.9769 1.9828 416.1518 417.6670 0.2282 -1.0000 -1.0000 4626013 1580521588.90 151.4323 59.9998 32.0000 1.9767 1.9827 416.0416 417.5564 0.2282 -1.0000 -1.0000 4626091 1580521589.00 151.4323 59.9998 32.0000 1.9776 1.9835 415.8217 417.3354 0.2281 -1.0000 -1.0000 4626153 1580521589.10 151.4323 59.9998 32.0000 1.9782 1.9841 415.7027 417.2156 0.2281 -1.0000 -1.0000 4626232 1580521589.20 151.4323 59.9998 32.0000 1.9777 1.9836 415.7832 417.2965 0.2281 -1.0000 -1.0000 4626294 1580521589.30 151.4323 59.9998 32.0000 1.9777 1.9836 415.9200 417.4351 0.2283 -1.0000 -1.0000 4626356 1580521589.40 151.4935 59.9998 32.0000 1.9769 1.9828 416.1065 417.6203 0.2280 -1.0000 -1.0000 4626419 1580521589.50 151.4935 59.9998 32.0000 1.9766 1.9825 415.9899 417.5044 0.2282 -1.0000 -1.0000 4626481 1580521589.60 151.4935 59.9998 32.0000 1.9782 1.9841 415.8102 417.3245 0.2282 -1.0000 -1.0000 4626544 1580521589.70 151.4935 59.9998 32.0000 1.9774 1.9833 415.8703 417.3838 0.2281 -1.0000 -1.0000 4626622 1580521589.80 151.4935 59.9998 32.0000 1.9771 1.9830 415.9883 417.5029 0.2282 -1.0000 -1.0000 4626685 1580521589.90 151.4935 59.9998 32.0000 1.9771 1.9831 416.1418 417.6575 0.2282 -1.0000 -1.0000 4626747 1580521590.00 151.5032 60.0002 32.0000 1.9768 1.9827 415.9460 417.4606 0.2282 -1.0000 -1.0000 4626825 1580521590.10 151.5037 60.0002 32.0000 1.9771 1.9831 415.7980 417.3120 0.2282 -1.0000 -1.0000 4626888 1580521590.20 151.5037 60.0002 32.0000 1.9767 1.9827 415.7426 417.2566 0.2283 -1.0000 -1.0000 4626950 1580521590.30 151.5037 60.0002 32.0000 1.9761 1.9820 415.9883 417.5042 0.2283 -1.0000 -1.0000 4627013 1580521590.40 151.5037 60.0002 32.0000 1.9770 1.9829 416.0434 417.5581 0.2281 -1.0000 -1.0000 4627138 1580521590.50 151.4880 60.0002 32.0000 1.9782 1.9841 415.8800 417.3946 0.2282 -1.0000 -1.0000 4627200 1580521590.60 151.4536 60.0002 32.0000 1.9774 1.9834 415.7636 417.2777 0.2283 -1.0000 -1.0000 4627278 1580521590.70 151.4536 60.0002 32.0000 1.9770 1.9829 415.8086 417.3230 0.2282 -1.0000 -1.0000 4627341 1580521590.80 151.4536 60.0002 32.0000 1.9766 1.9825 415.9153 417.4293 0.2281 -1.0000 -1.0000 4627403 1580521590.90 151.4536 60.0002 32.0000 1.9774 1.9833 415.9612 417.4759 0.2282 -1.0000 -1.0000 4627482 1580521591.00 151.4536 60.0002 32.0000 1.9771 1.9830 415.8831 417.3980 0.2283 -1.0000 -1.0000 4627653 1580521591.10 151.4536 60.0002 32.0000 1.9781 1.9840 415.9219 417.4361 0.2281 -1.0000 -1.0000 4627732 1580521591.20 151.4536 60.0002 32.0000 1.9771 1.9830 416.0104 417.5245 0.2281 -1.0000 -1.0000 4627794 1580521591.30 151.4536 60.0002 32.0000 1.9773 1.9832 416.0118 417.5268 0.2283 -1.0000 -1.0000 4627856 1580521591.40 151.5566 60.0002 32.0000 1.9781 1.9840 415.9559 417.4716 0.2283 -1.0000 -1.0000 4627919 1580521591.50 151.5566 60.0002 32.0000 1.9783 1.9842 415.8428 417.3565 0.2281 -1.0000 -1.0000 4628185 1580521591.60 151.5566 60.0002 32.0000 1.9775 1.9834 415.9453 417.4590 0.2281 -1.0000 -1.0000 4628247 1580521591.70 151.5566 60.0002 32.0000 1.9771 1.9830 415.9858 417.4996 0.2281 -1.0000 -1.0000 4628325 1580521591.80 151.5566 60.0002 32.0000 1.9781 1.9841 416.0398 417.5554 0.2283 -1.0000 -1.0000 4628388 1580521591.90 151.5669 60.0002 32.0000 1.9786 1.9846 415.8925 417.4073 0.2282 -1.0000 -1.0000 4628450 1580521592.00 151.5693 60.0002 32.0000 1.9782 1.9841 415.9781 417.4933 0.2283 -1.0000 -1.0000 4628888 1580521592.10 151.5693 60.0002 32.0000 1.9772 1.9831 416.1530 417.6680 0.2281 -1.0000 -1.0000 4628950 1580521592.20 151.5693 60.0002 32.0000 1.9773 1.9832 416.0648 417.5793 0.2281 -1.0000 -1.0000 4629013 1580521592.30 151.5693 60.0002 32.0000 1.9783 1.9842 415.9219 417.4365 0.2282 -1.0000 -1.0000 4629091 1580521592.40 151.5693 60.0002 32.0000 1.9777 1.9836 415.8966 417.4109 0.2282 -1.0000 -1.0000 4629153 1580521592.50 151.4282 60.0002 32.0000 1.9766 1.9826 415.9736 417.4877 0.2281 -1.0000 -1.0000 4629388 1580521592.60 151.4282 60.0002 32.0000 1.9762 1.9821 416.0864 417.6013 0.2282 -1.0000 -1.0000 4629466 1580521592.70 151.4282 60.0002 32.0000 1.9777 1.9837 415.9336 417.4486 0.2282 -1.0000 -1.0000 4629529 1580521592.80 151.4282 60.0002 32.0000 1.9770 1.9829 415.8409 417.3555 0.2283 -1.0000 -1.0000 4629591 1580521592.90 151.4282 60.0002 32.0000 1.9777 1.9837 415.7939 417.3077 0.2282 -1.0000 -1.0000 4629669 1580521593.00 151.4537 60.0002 32.0000 1.9770 1.9829 415.8940 417.4082 0.2281 -1.0000 -1.0000 4629903 1580521593.10 151.4583 60.0002 32.0000 1.9765 1.9824 415.9590 417.4735 0.2282 -1.0000 -1.0000 4629982 1580521593.20 151.4583 60.0002 32.0000 1.9780 1.9839 415.8110 417.3273 0.2286 -1.0000 -1.0000 4630044 1580521593.30 151.4583 60.0002 32.0000 1.9787 1.9846 415.8383 417.3521 0.2281 -1.0000 -1.0000 4630107 1580521593.40 151.4583 60.0002 32.0000 1.9776 1.9835 415.8813 417.3950 0.2281 -1.0000 -1.0000 4630169 1580521593.50 151.4701 60.0002 32.0000 1.9770 1.9829 416.0292 417.5452 0.2284 -1.0000 -1.0000 4630419 1580521593.60 151.5531 60.0002 32.0000 1.9767 1.9826 415.9044 417.4193 0.2283 -1.0000 -1.0000 4630481 1580521593.70 151.5531 60.0002 32.0000 1.9780 1.9839 415.8749 417.3889 0.2281 -1.0000 -1.0000 4630544 1580521593.80 151.5531 60.0002 32.0000 1.9775 1.9835 415.8460 417.3597 0.2281 -1.0000 -1.0000 4630622 1580521593.90 151.5531 60.0002 32.0000 1.9768 1.9827 415.9426 417.4557 0.2280 -1.0000 -1.0000 4630685 1580521594.00 151.5531 60.0002 32.0000 1.9773 1.9832 415.9804 417.4951 0.2283 -1.0000 -1.0000 4630763 1580521594.10 151.4840 60.0002 32.0000 1.9776 1.9835 415.8978 417.4121 0.2282 -1.0000 -1.0000 4630888 1580521594.20 151.4774 60.0002 32.0000 1.9774 1.9833 415.7690 417.2842 0.2283 -1.0000 -1.0000 4630950 1580521594.30 151.4774 60.0002 32.0000 1.9772 1.9831 415.9132 417.4281 0.2283 -1.0000 -1.0000 4631013 1580521594.40 151.4774 60.0002 32.0000 1.9758 1.9817 416.0054 417.5194 0.2281 -1.0000 -1.0000 4631075 1580521594.50 151.4774 60.0002 32.0000 1.9769 1.9828 415.9891 417.5050 0.2283 -1.0000 -1.0000 4631138 1580521594.60 151.4774 60.0002 32.0000 1.9777 1.9837 415.8031 417.3174 0.2283 -1.0000 -1.0000 4631216 1580521594.70 151.4409 59.9997 32.0000 1.9775 1.9834 415.7558 417.2690 0.2280 -1.0000 -1.0000 4631278 1580521594.80 151.4409 59.9997 32.0000 1.9772 1.9831 415.9006 417.4152 0.2282 -1.0000 -1.0000 4631341 1580521594.90 151.4409 59.9997 32.0000 1.9763 1.9822 416.0357 417.5510 0.2283 -1.0000 -1.0000 4631419 1580521595.00 151.4409 59.9997 32.0000 1.9770 1.9830 415.9247 417.4389 0.2281 -1.0000 -1.0000 4631482 1580521595.10 151.4409 59.9997 32.0000 1.9778 1.9837 415.8384 417.3539 0.2283 -1.0000 -1.0000 4631544 1580521595.20 151.5043 59.9997 32.0000 1.9780 1.9839 415.7763 417.2906 0.2283 -1.0000 -1.0000 4631607 1580521595.30 151.5043 59.9997 32.0000 1.9774 1.9833 415.9204 417.4351 0.2282 -1.0000 -1.0000 4631669 1580521595.40 151.5043 59.9997 32.0000 1.9772 1.9831 416.0346 417.5490 0.2282 -1.0000 -1.0000 4631747 1580521595.50 151.5043 59.9997 32.0000 1.9777 1.9836 415.9148 417.4301 0.2283 -1.0000 -1.0000 4631810 1580521595.60 151.5043 59.9997 32.0000 1.9777 1.9836 415.8639 417.3797 0.2284 -1.0000 -1.0000 4632200 1580521595.70 151.5258 59.9997 32.0000 1.9772 1.9831 415.7911 417.3037 0.2280 -1.0000 -1.0000 4632278 1580521595.80 151.5526 59.9997 32.0000 1.9768 1.9827 415.9475 417.4623 0.2283 -1.0000 -1.0000 4632341 1580521595.90 151.5526 59.9997 32.0000 1.9771 1.9831 415.9944 417.5107 0.2284 -1.0000 -1.0000 4632403 1580521596.00 151.5526 59.9997 32.0000 1.9777 1.9836 415.8971 417.4123 0.2283 -1.0000 -1.0000 4632466 1580521596.10 151.5526 59.9997 32.0000 1.9779 1.9838 415.8039 417.3194 0.2284 -1.0000 -1.0000 4632700 1580521596.20 151.5526 59.9997 32.0000 1.9778 1.9837 415.8905 417.4045 0.2281 -1.0000 -1.0000 4632763 1580521596.30 151.5209 59.9997 32.0000 1.9768 1.9827 416.0136 417.5289 0.2282 -1.0000 -1.0000 4632841 1580521596.40 151.5209 59.9997 32.0000 1.9769 1.9828 416.0417 417.5569 0.2283 -1.0000 -1.0000 4632903 1580521596.50 151.5209 59.9997 32.0000 1.9780 1.9839 415.8293 417.3431 0.2281 -1.0000 -1.0000 4632966 1580521596.60 151.5209 59.9997 32.0000 1.9779 1.9838 415.9466 417.4615 0.2283 -1.0000 -1.0000 4633044 1580521596.70 151.5209 59.9997 32.0000 1.9766 1.9825 415.9603 417.4761 0.2284 -1.0000 -1.0000 4633169 1580521596.80 151.4967 59.9997 32.0000 1.9777 1.9836 415.9989 417.5147 0.2283 -1.0000 -1.0000 4633231 1580521596.90 151.4967 59.9997 32.0000 1.9779 1.9839 415.9561 417.4708 0.2283 -1.0000 -1.0000 4633310 1580521597.00 151.4967 59.9997 32.0000 1.9787 1.9846 415.8021 417.3182 0.2286 -1.0000 -1.0000 4633372 1580521597.10 151.4967 59.9997 32.0000 1.9782 1.9841 415.8292 417.3440 0.2283 -1.0000 -1.0000 4633435 1580521597.20 151.4967 59.9997 32.0000 1.9785 1.9844 415.9474 417.4622 0.2283 -1.0000 -1.0000 4633685 1580521597.30 151.4967 59.9997 32.0000 1.9786 1.9845 416.0382 417.5538 0.2283 -1.0000 -1.0000 4633747 1580521597.40 151.5782 59.9997 32.0000 1.9778 1.9838 416.0553 417.5721 0.2284 -1.0000 -1.0000 4633810 1580521597.50 151.5782 59.9997 32.0000 1.9779 1.9839 415.9147 417.4295 0.2282 -1.0000 -1.0000 4633872 1580521597.60 151.5782 59.9997 32.0000 1.9782 1.9841 415.9523 417.4672 0.2282 -1.0000 -1.0000 4633935 1580521597.70 151.5782 59.9997 32.0000 1.9770 1.9830 415.9965 417.5115 0.2283 -1.0000 -1.0000 4634200 1580521597.80 151.5782 59.9997 32.0000 1.9771 1.9831 416.1066 417.6232 0.2284 -1.0000 -1.0000 4634263 1580521597.90 151.5802 59.9997 32.0000 1.9775 1.9835 415.9393 417.4549 0.2283 -1.0000 -1.0000 4634325 1580521598.00 151.5846 59.9997 32.0000 1.9780 1.9839 415.7631 417.2780 0.2284 -1.0000 -1.0000 4634403 1580521598.10 151.5846 59.9997 32.0000 1.9779 1.9838 415.8610 417.3767 0.2284 -1.0000 -1.0000 4634466 1580521598.20 151.5846 59.9997 32.0000 1.9778 1.9837 416.0192 417.5349 0.2283 -1.0000 -1.0000 4634700 1580521598.30 151.5846 59.9997 32.0000 1.9767 1.9826 415.9354 417.4504 0.2282 -1.0000 -1.0000 4634778 1580521598.40 151.5846 59.9997 32.0000 1.9775 1.9834 415.8956 417.4100 0.2282 -1.0000 -1.0000 4634841 1580521598.50 151.4598 59.9997 32.0000 1.9783 1.9842 415.7719 417.2860 0.2282 -1.0000 -1.0000 4634888 1580521598.60 151.4598 59.9997 32.0000 1.9787 1.9847 415.8428 417.3579 0.2282 -1.0000 -1.0000 4634966 1580521598.70 151.4598 59.9997 32.0000 1.9774 1.9833 415.9809 417.4946 0.2280 -1.0000 -1.0000 4635747 1580521598.80 151.4598 59.9997 32.0000 1.9783 1.9842 415.9711 417.4863 0.2284 -1.0000 -1.0000 4635810 1580521598.90 151.4598 59.9997 32.0000 1.9786 1.9845 415.8444 417.3596 0.2283 -1.0000 -1.0000 4635888 1580521599.00 151.5384 59.9997 32.0000 1.9784 1.9843 415.8336 417.3484 0.2283 -1.0000 -1.0000 4635950 1580521599.10 151.5384 59.9997 32.0000 1.9778 1.9837 415.9590 417.4743 0.2283 -1.0000 -1.0000 4636013 1580521599.20 151.5384 59.9997 32.0000 1.9776 1.9836 416.0574 417.5733 0.2284 -1.0000 -1.0000 4636091 1580521599.30 151.5384 59.9997 32.0000 1.9778 1.9837 415.9826 417.4986 0.2283 -1.0000 -1.0000 4636138 1580521599.40 151.5384 59.9997 32.0000 1.9778 1.9837 415.9909 417.5044 0.2281 -1.0000 -1.0000 4636216 1580521599.50 151.5413 59.9997 32.0000 1.9778 1.9837 415.7661 417.2810 0.2283 -1.0000 -1.0000 4636278 1580521599.60 151.5893 59.9997 32.0000 1.9779 1.9838 415.8751 417.3893 0.2281 -1.0000 -1.0000 4636356 1580521599.70 151.5893 59.9997 32.0000 1.9770 1.9830 416.0079 417.5231 0.2284 -1.0000 -1.0000 4636419 1580521599.80 151.5893 59.9997 32.0000 1.9772 1.9831 415.9710 417.4878 0.2284 -1.0000 -1.0000 4636481 1580521599.90 151.5893 59.9997 32.0000 1.9777 1.9836 415.8271 417.3418 0.2282 -1.0000 -1.0000 4636544 1580521600.00 151.5893 59.9997 32.0000 1.9776 1.9835 415.7750 417.2896 0.2283 -1.0000 -1.0000 4636622 1580521600.10 151.5813 60.0001 32.0000 1.9766 1.9825 415.9762 417.4922 0.2284 -1.0000 -1.0000 4636684 1580521600.20 151.5813 60.0001 32.0000 1.9779 1.9838 415.9581 417.4738 0.2283 -1.0000 -1.0000 4636763 1580521600.30 151.5813 60.0001 32.0000 1.9778 1.9838 415.8548 417.3703 0.2284 -1.0000 -1.0000 4636903 1580521600.40 151.5813 60.0001 32.0000 1.9783 1.9843 415.7448 417.2592 0.2283 -1.0000 -1.0000 4636966 1580521600.50 151.5813 60.0001 32.0000 1.9774 1.9833 415.9633 417.4787 0.2283 -1.0000 -1.0000 4637028 1580521600.60 151.5813 60.0001 32.0000 1.9775 1.9835 416.0347 417.5507 0.2284 -1.0000 -1.0000 4637106 1580521600.70 151.5405 60.0001 32.0000 1.9773 1.9832 415.9116 417.4276 0.2284 -1.0000 -1.0000 4637169 1580521600.80 151.4755 60.0001 32.0000 1.9782 1.9842 415.7424 417.2574 0.2283 -1.0000 -1.0000 4637388 1580521600.90 151.4755 60.0001 32.0000 1.9782 1.9841 415.7144 417.2295 0.2284 -1.0000 -1.0000 4637466 1580521601.00 151.4755 60.0001 32.0000 1.9778 1.9837 415.9792 417.4947 0.2283 -1.0000 -1.0000 4637529 1580521601.10 151.4755 60.0001 32.0000 1.9763 1.9822 415.9703 417.4852 0.2282 -1.0000 -1.0000 4637591 1580521601.20 151.4755 60.0001 32.0000 1.9780 1.9840 415.7535 417.2691 0.2285 -1.0000 -1.0000 4637653 1580521601.30 151.4845 60.0001 32.0000 1.9779 1.9838 415.7722 417.2858 0.2281 -1.0000 -1.0000 4638200 1580521601.40 151.4845 60.0001 32.0000 1.9777 1.9836 415.9632 417.4786 0.2284 -1.0000 -1.0000 4638263 1580521601.50 151.4845 60.0001 32.0000 1.9766 1.9825 415.9607 417.4757 0.2282 -1.0000 -1.0000 4638325 1580521601.60 151.4845 60.0001 32.0000 1.9768 1.9827 415.9399 417.4544 0.2282 -1.0000 -1.0000 4638388 1580521601.70 151.4845 60.0001 32.0000 1.9778 1.9837 415.7987 417.3129 0.2283 -1.0000 -1.0000 4638466 1580521601.80 151.5154 60.0001 32.0000 1.9783 1.9842 415.6967 417.2119 0.2283 -1.0000 -1.0000 4638638 1580521601.90 151.5169 60.0001 32.0000 1.9765 1.9824 415.8282 417.3424 0.2283 -1.0000 -1.0000 4638700 1580521602.00 151.5169 60.0001 32.0000 1.9773 1.9832 415.9655 417.4814 0.2284 -1.0000 -1.0000 4638778 1580521602.10 151.5169 60.0001 32.0000 1.9776 1.9836 415.8630 417.3786 0.2284 -1.0000 -1.0000 4638856 1580521602.20 151.5169 60.0001 32.0000 1.9772 1.9832 415.7717 417.2865 0.2283 -1.0000 -1.0000 4638919 1580521602.30 151.5169 60.0001 32.0000 1.9773 1.9832 415.7320 417.2461 0.2282 -1.0000 -1.0000 4639200 1580521602.40 151.4379 60.0001 32.0000 1.9768 1.9827 416.0043 417.5196 0.2283 -1.0000 -1.0000 4639263 1580521602.50 151.4379 60.0001 32.0000 1.9765 1.9825 416.0688 417.5843 0.2282 -1.0000 -1.0000 4639325 1580521602.60 151.4379 60.0001 32.0000 1.9772 1.9832 415.9123 417.4279 0.2284 -1.0000 -1.0000 4639403 1580521602.70 151.4379 60.0001 32.0000 1.9779 1.9839 415.8651 417.3809 0.2284 -1.0000 -1.0000 4639466 1580521602.80 151.4379 60.0001 32.0000 1.9776 1.9835 415.7956 417.3099 0.2282 -1.0000 -1.0000 4639529 1580521602.90 151.4811 60.0001 32.0000 1.9767 1.9826 415.8813 417.3959 0.2282 -1.0000 -1.0000 4639607 1580521603.00 151.4811 60.0001 32.0000 1.9774 1.9833 416.0034 417.5194 0.2283 -1.0000 -1.0000 4639653 1580521603.10 151.4811 60.0001 32.0000 1.9770 1.9829 415.9332 417.4487 0.2284 -1.0000 -1.0000 4639732 1580521603.20 151.4811 60.0001 32.0000 1.9774 1.9833 415.8736 417.3887 0.2283 -1.0000 -1.0000 4639794 1580521603.30 151.4811 60.0001 32.0000 1.9768 1.9827 416.0608 417.5775 0.2284 -1.0000 -1.0000 4639856 1580521603.40 151.4811 60.0001 32.0000 1.9770 1.9829 415.9946 417.5095 0.2282 -1.0000 -1.0000 4639935 1580521603.50 151.5702 60.0001 32.0000 1.9776 1.9835 415.9810 417.4965 0.2283 -1.0000 -1.0000 4639997 1580521603.60 151.5702 60.0001 32.0000 1.9783 1.9842 415.8005 417.3154 0.2283 -1.0000 -1.0000 4640059 1580521603.70 151.5702 60.0001 32.0000 1.9782 1.9841 415.8086 417.3233 0.2283 -1.0000 -1.0000 4640138 1580521603.80 151.5702 60.0001 32.0000 1.9765 1.9824 415.8704 417.3855 0.2283 -1.0000 -1.0000 4640200 1580521603.90 151.5702 60.0001 32.0000 1.9759 1.9818 415.9650 417.4798 0.2282 -1.0000 -1.0000 4640419 1580521604.00 151.5318 60.0001 32.0000 1.9767 1.9826 415.9914 417.5066 0.2283 -1.0000 -1.0000 4640497 1580521604.10 151.5030 60.0001 32.0000 1.9777 1.9836 415.9517 417.4667 0.2283 -1.0000 -1.0000 4640559 1580521604.20 151.5030 60.0001 32.0000 1.9778 1.9837 415.7989 417.3149 0.2284 -1.0000 -1.0000 4640622 1580521604.30 151.5030 60.0001 32.0000 1.9774 1.9833 415.9110 417.4264 0.2283 -1.0000 -1.0000 4640684 1580521604.40 151.5030 60.0001 32.0000 1.9767 1.9827 415.9840 417.5000 0.2284 -1.0000 -1.0000 4641169 1580521604.50 151.5030 60.0001 32.0000 1.9766 1.9825 415.8937 417.4099 0.2284 -1.0000 -1.0000 4641231 1580521604.60 151.4687 60.0001 32.0000 1.9778 1.9837 415.8408 417.3558 0.2283 -1.0000 -1.0000 4641310 1580521604.70 151.4687 60.0001 32.0000 1.9780 1.9839 415.7834 417.2972 0.2282 -1.0000 -1.0000 4641372 1580521604.80 151.4687 60.0001 32.0000 1.9772 1.9831 415.8859 417.4008 0.2282 -1.0000 -1.0000 4641450 1580521604.90 151.4687 60.0001 32.0000 1.9771 1.9830 416.0099 417.5272 0.2287 -1.0000 -1.0000 4641685 1580521605.00 151.4687 60.0001 32.0000 1.9776 1.9835 415.8735 417.3891 0.2283 -1.0000 -1.0000 4641747 1580521605.10 151.4944 60.0001 32.0000 1.9784 1.9844 415.7489 417.2627 0.2281 -1.0000 -1.0000 4641810 1580521605.20 151.4967 60.0001 32.0000 1.9776 1.9835 415.8243 417.3391 0.2284 -1.0000 -1.0000 4641888 1580521605.30 151.4967 60.0001 32.0000 1.9769 1.9828 415.8957 417.4099 0.2282 -1.0000 -1.0000 4641950 1580521605.40 151.4967 60.0001 32.0000 1.9768 1.9827 415.8867 417.4017 0.2283 -1.0000 -1.0000 4642169 1580521605.50 151.4967 60.0001 32.0000 1.9770 1.9829 415.8218 417.3366 0.2283 -1.0000 -1.0000 4642232 1580521605.60 151.4967 60.0001 32.0000 1.9772 1.9831 415.7546 417.2690 0.2283 -1.0000 -1.0000 4642294 1580521605.70 151.5401 60.0001 32.0000 1.9769 1.9828 415.9066 417.4216 0.2283 -1.0000 -1.0000 4642356 1580521605.80 151.5401 60.0001 32.0000 1.9762 1.9821 415.9435 417.4595 0.2285 -1.0000 -1.0000 4642434 1580521605.90 151.5401 60.0001 32.0000 1.9758 1.9817 415.9706 417.4870 0.2283 -1.0000 -1.0000 4642700 1580521606.00 151.5401 60.0001 32.0000 1.9766 1.9825 415.9372 417.4520 0.2283 -1.0000 -1.0000 4642778 1580521606.10 151.5401 60.0001 32.0000 1.9773 1.9832 415.8349 417.3504 0.2284 -1.0000 -1.0000 4642841 1580521606.20 151.4797 60.0001 32.0000 1.9773 1.9832 415.8390 417.3537 0.2283 -1.0000 -1.0000 4642903 1580521606.30 151.4582 60.0001 32.0000 1.9770 1.9829 415.9673 417.4824 0.2282 -1.0000 -1.0000 4642966 1580521606.40 151.4582 60.0001 32.0000 1.9772 1.9832 416.0290 417.5448 0.2284 -1.0000 -1.0000 4643403 1580521606.50 151.4582 60.0001 32.0000 1.9771 1.9830 415.9177 417.4341 0.2284 -1.0000 -1.0000 4643466 1580521606.60 151.4582 60.0001 32.0000 1.9780 1.9839 415.8048 417.3200 0.2283 -1.0000 -1.0000 4643544 1580521606.70 151.4582 60.0001 32.0000 1.9772 1.9831 415.8302 417.3454 0.2284 -1.0000 -1.0000 4643607 1580521606.80 151.5069 60.0001 32.0000 1.9778 1.9838 416.0221 417.5380 0.2284 -1.0000 -1.0000 4643669 1580521606.90 151.5069 60.0001 32.0000 1.9779 1.9838 415.9169 417.4331 0.2285 -1.0000 -1.0000 4643747 1580521607.00 151.5069 60.0001 32.0000 1.9779 1.9839 415.8328 417.3481 0.2283 -1.0000 -1.0000 4643919 1580521607.10 151.5069 60.0001 32.0000 1.9776 1.9835 415.7336 417.2483 0.2282 -1.0000 -1.0000 4643982 1580521607.20 151.5069 60.0001 32.0000 1.9774 1.9834 415.8224 417.3356 0.2280 -1.0000 -1.0000 4644044 1580521607.30 151.5221 60.0001 32.0000 1.9771 1.9830 416.0008 417.5160 0.2283 -1.0000 -1.0000 4644107 1580521607.40 151.5379 60.0001 32.0000 1.9771 1.9830 415.9512 417.4662 0.2282 -1.0000 -1.0000 4644185 1580521607.50 151.5379 60.0001 32.0000 1.9776 1.9835 415.7856 417.2995 0.2282 -1.0000 -1.0000 4644403 1580521607.60 151.5379 60.0001 32.0000 1.9773 1.9832 415.6799 417.1942 0.2283 -1.0000 -1.0000 4644466 1580521607.70 151.5379 60.0001 32.0000 1.9765 1.9824 415.9786 417.4938 0.2282 -1.0000 -1.0000 4644544 1580521607.80 151.5379 60.0001 32.0000 1.9774 1.9833 415.8362 417.3498 0.2281 -1.0000 -1.0000 4644606 1580521607.90 151.5379 60.0001 32.0000 1.9776 1.9836 415.7469 417.2609 0.2283 -1.0000 -1.0000 4644669 1580521608.00 151.6168 60.0001 32.0000 1.9767 1.9826 415.8671 417.3812 0.2282 -1.0000 -1.0000 4644903 1580521608.10 151.6347 60.0001 32.0000 1.9765 1.9824 415.8984 417.4132 0.2282 -1.0000 -1.0000 4644981 1580521608.20 151.6347 60.0001 32.0000 1.9772 1.9831 415.9337 417.4484 0.2282 -1.0000 -1.0000 4645044 1580521608.30 151.6347 60.0001 32.0000 1.9781 1.9840 415.9002 417.4163 0.2284 -1.0000 -1.0000 4645122 1580521608.40 151.6347 60.0001 32.0000 1.9791 1.9850 415.8540 417.3686 0.2283 -1.0000 -1.0000 4645184 1580521608.50 151.6414 60.0001 32.0000 1.9796 1.9855 415.8010 417.3159 0.2283 -1.0000 -1.0000 4645247 1580521608.60 151.7526 60.0001 32.0000 1.9791 1.9850 416.0186 417.5349 0.2283 -1.0000 -1.0000 4645309 1580521608.70 151.7526 60.0001 32.0000 1.9794 1.9853 416.1054 417.6214 0.2284 -1.0000 -1.0000 4645372 1580521608.80 151.7526 60.0001 32.0000 1.9798 1.9857 415.9386 417.4541 0.2283 -1.0000 -1.0000 4645466 1580521608.90 151.7526 60.0001 32.0000 1.9801 1.9860 415.8271 417.3423 0.2283 -1.0000 -1.0000 4645544 1580521609.00 151.7526 60.0001 32.0000 1.9795 1.9854 416.0220 417.5382 0.2284 -1.0000 -1.0000 4645716 1580521609.10 151.6731 60.0001 32.0000 1.9788 1.9847 416.0471 417.5635 0.2284 -1.0000 -1.0000 4645779 1580521609.20 151.6731 60.0001 32.0000 1.9794 1.9853 415.9679 417.4836 0.2283 -1.0000 -1.0000 4645841 1580521609.30 151.6731 60.0001 32.0000 1.9788 1.9847 415.8106 417.3259 0.2283 -1.0000 -1.0000 4645903 1580521609.40 151.6731 60.0001 32.0000 1.9789 1.9849 415.8910 417.4064 0.2283 -1.0000 -1.0000 4645982 1580521609.50 151.6731 60.0001 32.0000 1.9778 1.9837 416.0347 417.5503 0.2283 -1.0000 -1.0000 4646434 1580521609.60 151.6540 60.0008 32.0000 1.9776 1.9835 416.0061 417.5222 0.2284 -1.0000 -1.0000 4646497 1580521609.70 151.6364 60.0014 32.0000 1.9782 1.9841 415.8976 417.4126 0.2282 -1.0000 -1.0000 4646575 1580521609.80 151.6364 60.0014 32.0000 1.9783 1.9842 415.7687 417.2826 0.2282 -1.0000 -1.0000 4646638 1580521609.90 151.6364 60.0014 32.0000 1.9778 1.9838 415.8671 417.3821 0.2283 -1.0000 -1.0000 4646700 1580521610.00 151.6364 60.0014 32.0000 1.9770 1.9829 415.9970 417.5123 0.2283 -1.0000 -1.0000 4646934 1580521610.10 151.6364 60.0014 32.0000 1.9774 1.9833 415.9154 417.4314 0.2283 -1.0000 -1.0000 4646997 1580521610.20 151.6012 60.0014 32.0000 1.9779 1.9838 415.7536 417.2675 0.2283 -1.0000 -1.0000 4647059 1580521610.30 151.4470 60.0014 32.0000 1.9776 1.9835 415.7388 417.2527 0.2281 -1.0000 -1.0000 4647138 1580521610.40 151.4470 60.0014 32.0000 1.9771 1.9830 415.9210 417.4355 0.2282 -1.0000 -1.0000 4647200 1580521610.50 151.4470 60.0014 32.0000 1.9764 1.9823 416.0515 417.5673 0.2283 -1.0000 -1.0000 4647263 1580521610.60 151.4470 60.0014 32.0000 1.9765 1.9824 416.0310 417.5465 0.2283 -1.0000 -1.0000 4647403 1580521610.70 151.4470 60.0014 32.0000 1.9774 1.9834 415.7586 417.2721 0.2282 -1.0000 -1.0000 4647466 1580521610.80 151.4816 60.0014 32.0000 1.9778 1.9838 415.8052 417.3197 0.2283 -1.0000 -1.0000 4647529 1580521610.90 151.4816 60.0014 32.0000 1.9774 1.9833 415.9749 417.4891 0.2281 -1.0000 -1.0000 4647591 1580521611.00 151.4816 60.0014 32.0000 1.9770 1.9829 415.9223 417.4381 0.2284 -1.0000 -1.0000 4647653 1580521611.10 151.4816 60.0014 32.0000 1.9775 1.9834 415.8163 417.3312 0.2283 -1.0000 -1.0000 4647903 1580521611.20 151.4816 60.0014 32.0000 1.9776 1.9835 415.7816 417.2958 0.2282 -1.0000 -1.0000 4647966 1580521611.30 151.4816 60.0014 32.0000 1.9774 1.9833 415.8505 417.3665 0.2284 -1.0000 -1.0000 4648028 1580521611.40 151.4816 60.0014 32.0000 1.9774 1.9833 415.9352 417.4503 0.2282 -1.0000 -1.0000 4648107 1580521611.50 151.5994 60.0014 32.0000 1.9764 1.9824 415.9961 417.5128 0.2285 -1.0000 -1.0000 4648169 1580521611.60 151.6350 60.0014 32.0000 1.9776 1.9836 415.8992 417.4141 0.2283 -1.0000 -1.0000 4648450 1580521611.70 151.6350 60.0014 32.0000 1.9781 1.9840 415.7853 417.2996 0.2282 -1.0000 -1.0000 4648513 1580521611.80 151.6350 60.0014 32.0000 1.9779 1.9838 415.8175 417.3317 0.2282 -1.0000 -1.0000 4648575 1580521611.90 151.6350 60.0014 32.0000 1.9767 1.9826 415.9502 417.4660 0.2284 -1.0000 -1.0000 4648638 1580521612.00 151.6350 60.0014 32.0000 1.9764 1.9824 415.9134 417.4297 0.2285 -1.0000 -1.0000 4648716 1580521612.10 151.5119 60.0014 32.0000 1.9769 1.9829 415.8667 417.3830 0.2284 -1.0000 -1.0000 4649700 1580521612.20 151.5119 60.0014 32.0000 1.9770 1.9829 415.8084 417.3227 0.2283 -1.0000 -1.0000 4649763 1580521612.30 151.5119 60.0014 32.0000 1.9767 1.9826 415.9750 417.4908 0.2283 -1.0000 -1.0000 4649841 1580521612.40 151.5119 60.0014 32.0000 1.9767 1.9827 415.9717 417.4879 0.2285 -1.0000 -1.0000 4649903 1580521612.50 151.5119 60.0014 32.0000 1.9770 1.9830 415.8923 417.4092 0.2285 -1.0000 -1.0000 4649966 1580521612.60 151.5119 60.0014 32.0000 1.9776 1.9835 415.7625 417.2777 0.2284 -1.0000 -1.0000 4650044 1580521612.70 151.5078 60.0014 32.0000 1.9780 1.9839 415.7349 417.2497 0.2283 -1.0000 -1.0000 4650107 1580521612.80 151.5078 60.0014 32.0000 1.9775 1.9835 415.9353 417.4509 0.2283 -1.0000 -1.0000 4650169 1580521612.90 151.5078 60.0014 32.0000 1.9767 1.9826 416.0057 417.5216 0.2284 -1.0000 -1.0000 4650247 1580521613.00 151.5078 60.0014 32.0000 1.9769 1.9828 416.1130 417.6300 0.2284 -1.0000 -1.0000 4650309 1580521613.10 151.5078 60.0014 32.0000 1.9770 1.9829 415.8579 417.3730 0.2283 -1.0000 -1.0000 4650372 1580521613.20 151.6169 60.0014 32.0000 1.9772 1.9831 415.7884 417.3038 0.2284 -1.0000 -1.0000 4650434 1580521613.30 151.6169 60.0014 32.0000 1.9767 1.9826 415.9625 417.4776 0.2283 -1.0000 -1.0000 4650497 1580521613.40 151.6169 60.0014 32.0000 1.9764 1.9823 415.9668 417.4824 0.2283 -1.0000 -1.0000 4650575 1580521613.50 151.6169 60.0014 32.0000 1.9771 1.9830 415.9631 417.4787 0.2284 -1.0000 -1.0000 4650638 1580521613.60 151.6169 60.0014 32.0000 1.9779 1.9838 415.8061 417.3211 0.2283 -1.0000 -1.0000 4650700 1580521613.70 151.5148 60.0014 32.0000 1.9767 1.9827 415.8845 417.4001 0.2284 -1.0000 -1.0000 4650778 1580521613.80 151.4740 60.0014 32.0000 1.9765 1.9825 415.9346 417.4494 0.2282 -1.0000 -1.0000 4650841 1580521613.90 151.4740 60.0014 32.0000 1.9758 1.9817 416.1039 417.6206 0.2284 -1.0000 -1.0000 4650903 1580521614.00 151.4740 60.0014 32.0000 1.9766 1.9825 415.9242 417.4400 0.2284 -1.0000 -1.0000 4650966 1580521614.10 151.4740 60.0014 32.0000 1.9778 1.9837 415.7392 417.2548 0.2285 -1.0000 -1.0000 4651028 1580521614.20 151.4740 60.0014 32.0000 1.9762 1.9821 415.7999 417.3150 0.2284 -1.0000 -1.0000 4651091 1580521614.30 151.4740 60.0014 32.0000 1.9763 1.9822 415.9543 417.4700 0.2283 -1.0000 -1.0000 4651169 1580521614.40 151.4740 60.0014 32.0000 1.9766 1.9825 415.9295 417.4452 0.2284 -1.0000 -1.0000 4651231 1580521614.50 151.4740 60.0014 32.0000 1.9771 1.9830 415.8096 417.3243 0.2283 -1.0000 -1.0000 4651294 1580521614.60 151.4740 60.0014 32.0000 1.9774 1.9834 415.7068 417.2215 0.2283 -1.0000 -1.0000 4651372 1580521614.70 151.4740 60.0014 32.0000 1.9769 1.9829 416.0443 417.5607 0.2284 -1.0000 -1.0000 4651435 1580521614.80 151.4711 60.0013 32.0000 1.9774 1.9834 416.0945 417.6107 0.2284 -1.0000 -1.0000 4651497 1580521614.90 151.4674 60.0012 32.0000 1.9780 1.9840 415.9217 417.4376 0.2284 -1.0000 -1.0000 4651575 1580521615.00 151.4674 60.0012 32.0000 1.9783 1.9843 415.8303 417.3459 0.2284 -1.0000 -1.0000 4651638 1580521615.10 151.4674 60.0012 32.0000 1.9776 1.9835 415.9606 417.4765 0.2284 -1.0000 -1.0000 4651700 1580521615.20 151.4674 60.0012 32.0000 1.9767 1.9826 416.0088 417.5245 0.2283 -1.0000 -1.0000 4652044 1580521615.30 151.4674 60.0012 32.0000 1.9760 1.9819 416.0439 417.5610 0.2286 -1.0000 -1.0000 4652107 1580521615.40 151.4674 60.0012 32.0000 1.9774 1.9834 416.0219 417.5389 0.2284 -1.0000 -1.0000 4652169 1580521615.50 151.5788 60.0012 32.0000 1.9779 1.9838 415.9258 417.4404 0.2282 -1.0000 -1.0000 4652232 1580521615.60 151.5788 60.0012 32.0000 1.9773 1.9832 416.0386 417.5536 0.2283 -1.0000 -1.0000 4652309 1580521615.70 151.5788 60.0012 32.0000 1.9764 1.9823 416.1045 417.6202 0.2284 -1.0000 -1.0000 4652638 1580521615.80 151.5788 60.0012 32.0000 1.9770 1.9830 415.9371 417.4536 0.2284 -1.0000 -1.0000 4652700 1580521615.90 151.5788 60.0012 32.0000 1.9777 1.9836 415.7979 417.3126 0.2283 -1.0000 -1.0000 4652763 1580521616.00 151.5347 60.0012 32.0000 1.9775 1.9835 415.8666 417.3819 0.2284 -1.0000 -1.0000 4652841 1580521616.10 151.5347 60.0012 32.0000 1.9762 1.9821 416.0162 417.5325 0.2283 -1.0000 -1.0000 4652903 1580521616.20 151.5347 60.0012 32.0000 1.9768 1.9827 416.1048 417.6207 0.2283 -1.0000 -1.0000 4653184 1580521616.30 151.5347 60.0012 32.0000 1.9771 1.9830 415.9208 417.4381 0.2286 -1.0000 -1.0000 4653263 1580521616.40 151.5347 60.0012 32.0000 1.9783 1.9842 415.9239 417.4396 0.2283 -1.0000 -1.0000 4653341 1580521616.50 151.5347 60.0012 32.0000 1.9778 1.9837 415.8336 417.3487 0.2283 -1.0000 -1.0000 4653403 1580521616.60 151.5240 60.0012 32.0000 1.9771 1.9830 416.0309 417.5470 0.2284 -1.0000 -1.0000 4653482 1580521616.70 151.5240 60.0012 32.0000 1.9780 1.9839 416.0234 417.5397 0.2284 -1.0000 -1.0000 4653544 1580521616.80 151.5240 60.0012 32.0000 1.9785 1.9845 415.8466 417.3627 0.2285 -1.0000 -1.0000 4653607 1580521616.90 151.5240 60.0012 32.0000 1.9780 1.9839 415.7368 417.2524 0.2284 -1.0000 -1.0000 4653669 1580521617.00 151.5240 60.0012 32.0000 1.9780 1.9839 416.0891 417.6058 0.2285 -1.0000 -1.0000 4653732 1580521617.10 151.4886 60.0012 32.0000 1.9779 1.9838 416.0798 417.5969 0.2284 -1.0000 -1.0000 4653809 1580521617.20 151.4864 60.0012 32.0000 1.9780 1.9839 415.8832 417.3996 0.2285 -1.0000 -1.0000 4653966 1580521617.30 151.4864 60.0012 32.0000 1.9779 1.9838 415.8024 417.3188 0.2285 -1.0000 -1.0000 4654028 1580521617.40 151.4864 60.0012 32.0000 1.9771 1.9830 415.8647 417.3803 0.2284 -1.0000 -1.0000 4654091 1580521617.50 151.4864 60.0012 32.0000 1.9766 1.9825 415.9495 417.4672 0.2286 -1.0000 -1.0000 4654153 1580521617.60 151.4864 60.0012 32.0000 1.9763 1.9822 415.9802 417.4961 0.2284 -1.0000 -1.0000 4654216 1580521617.70 151.5562 60.0012 32.0000 1.9772 1.9832 415.9503 417.4662 0.2284 -1.0000 -1.0000 4654466 1580521617.80 151.5562 60.0012 32.0000 1.9776 1.9835 415.8664 417.3816 0.2283 -1.0000 -1.0000 4654528 1580521617.90 151.5562 60.0012 32.0000 1.9768 1.9827 415.9205 417.4366 0.2284 -1.0000 -1.0000 4654591 1580521618.00 151.5562 60.0012 32.0000 1.9767 1.9826 416.0878 417.6045 0.2284 -1.0000 -1.0000 4654669 1580521618.10 151.5562 60.0012 32.0000 1.9769 1.9828 416.0247 417.5418 0.2285 -1.0000 -1.0000 4654731 1580521618.20 151.5261 60.0012 32.0000 1.9775 1.9834 415.8608 417.3764 0.2284 -1.0000 -1.0000 4655044 1580521618.30 151.4938 60.0012 32.0000 1.9778 1.9837 415.7550 417.2706 0.2285 -1.0000 -1.0000 4655122 1580521618.40 151.4938 60.0012 32.0000 1.9780 1.9839 415.7870 417.3027 0.2284 -1.0000 -1.0000 4655185 1580521618.50 151.4938 60.0012 32.0000 1.9773 1.9833 416.0073 417.5236 0.2285 -1.0000 -1.0000 4655247 1580521618.60 151.4938 60.0012 32.0000 1.9773 1.9832 416.0079 417.5257 0.2286 -1.0000 -1.0000 4655325 1580521618.70 151.4938 60.0012 32.0000 1.9777 1.9837 416.0159 417.5322 0.2284 -1.0000 -1.0000 4655388 1580521618.80 151.4987 60.0012 32.0000 1.9774 1.9833 415.9150 417.4307 0.2284 -1.0000 -1.0000 4655466 1580521618.90 151.4987 60.0012 32.0000 1.9777 1.9836 416.0035 417.5196 0.2284 -1.0000 -1.0000 4655529 1580521619.00 151.4987 60.0012 32.0000 1.9773 1.9832 416.0009 417.5179 0.2285 -1.0000 -1.0000 4655606 1580521619.10 151.4987 60.0012 32.0000 1.9771 1.9830 416.1004 417.6175 0.2285 -1.0000 -1.0000 4655669 1580521619.20 151.4987 60.0012 32.0000 1.9771 1.9830 415.9148 417.4313 0.2285 -1.0000 -1.0000 4655732 1580521619.30 151.5787 60.0012 32.0000 1.9775 1.9834 415.7969 417.3124 0.2284 -1.0000 -1.0000 4655966 1580521619.40 151.6352 60.0012 32.0000 1.9770 1.9829 415.9246 417.4402 0.2283 -1.0000 -1.0000 4656029 1580521619.50 151.6352 60.0012 32.0000 1.9769 1.9828 415.9936 417.5095 0.2284 -1.0000 -1.0000 4656091 1580521619.60 151.6352 60.0012 32.0000 1.9771 1.9831 415.9493 417.4651 0.2284 -1.0000 -1.0000 4656153 1580521619.70 151.6352 60.0012 32.0000 1.9777 1.9836 415.7296 417.2461 0.2287 -1.0000 -1.0000 4656232 1580521619.80 151.6352 60.0012 32.0000 1.9776 1.9835 415.8050 417.3207 0.2284 -1.0000 -1.0000 4656466 1580521619.90 151.6249 60.0012 32.0000 1.9773 1.9833 415.8393 417.3548 0.2283 -1.0000 -1.0000 4656528 1580521620.00 151.5819 60.0010 32.0000 1.9775 1.9834 415.9197 417.4358 0.2285 -1.0000 -1.0000 4656591 1580521620.10 151.5819 60.0010 32.0000 1.9775 1.9834 415.8822 417.3977 0.2284 -1.0000 -1.0000 4656653 1580521620.20 151.5819 60.0010 32.0000 1.9781 1.9840 415.7905 417.3062 0.2284 -1.0000 -1.0000 4656716 1580521620.30 151.5819 60.0010 32.0000 1.9768 1.9827 415.8322 417.3478 0.2284 -1.0000 -1.0000 4656794 1580521620.40 151.4960 60.0010 32.0000 1.9758 1.9817 415.9184 417.4337 0.2283 -1.0000 -1.0000 4656856 1580521620.50 151.4960 60.0010 32.0000 1.9770 1.9829 415.9579 417.4734 0.2283 -1.0000 -1.0000 4656919 1580521620.60 151.4960 60.0010 32.0000 1.9775 1.9835 416.0789 417.5971 0.2287 -1.0000 -1.0000 4656997 1580521620.70 151.4960 60.0010 32.0000 1.9786 1.9845 415.8757 417.3914 0.2284 -1.0000 -1.0000 4657059 1580521620.80 151.4960 60.0010 32.0000 1.9767 1.9827 415.7696 417.2842 0.2282 -1.0000 -1.0000 4657435 1580521620.90 151.4919 60.0010 32.0000 1.9773 1.9832 415.8829 417.3988 0.2285 -1.0000 -1.0000 4657497 1580521621.00 151.4768 60.0010 32.0000 1.9765 1.9824 415.9315 417.4482 0.2285 -1.0000 -1.0000 4657575 1580521621.10 151.4768 60.0010 32.0000 1.9773 1.9832 415.9061 417.4224 0.2285 -1.0000 -1.0000 4657653 1580521621.20 151.4768 60.0010 32.0000 1.9783 1.9842 415.7809 417.2961 0.2283 -1.0000 -1.0000 4657716 1580521621.30 151.4768 60.0010 32.0000 1.9776 1.9836 415.8570 417.3725 0.2284 -1.0000 -1.0000 4657779 1580521621.40 151.4768 60.0010 32.0000 1.9770 1.9829 415.9111 417.4272 0.2285 -1.0000 -1.0000 4657919 1580521621.50 151.5755 60.0010 32.0000 1.9761 1.9820 416.0019 417.5191 0.2285 -1.0000 -1.0000 4657982 1580521621.60 151.5755 60.0010 32.0000 1.9760 1.9819 415.9757 417.4920 0.2285 -1.0000 -1.0000 4658044 1580521621.70 151.5755 60.0010 32.0000 1.9773 1.9833 415.8477 417.3640 0.2284 -1.0000 -1.0000 4658107 1580521621.80 151.5755 60.0010 32.0000 1.9773 1.9832 415.7523 417.2678 0.2284 -1.0000 -1.0000 4658169 1580521621.90 151.5755 60.0010 32.0000 1.9764 1.9823 415.8882 417.4041 0.2284 -1.0000 -1.0000 4658403 1580521622.00 151.5755 60.0010 32.0000 1.9765 1.9824 415.9267 417.4439 0.2287 -1.0000 -1.0000 4658481 1580521622.10 151.4804 60.0010 32.0000 1.9768 1.9827 415.9698 417.4864 0.2285 -1.0000 -1.0000 4658528 1580521622.20 151.4804 60.0010 32.0000 1.9783 1.9842 415.8372 417.3533 0.2284 -1.0000 -1.0000 4658591 1580521622.30 151.4804 60.0010 32.0000 1.9772 1.9832 415.9701 417.4860 0.2284 -1.0000 -1.0000 4658669 1580521622.40 151.4804 60.0010 32.0000 1.9765 1.9825 416.0521 417.5697 0.2286 -1.0000 -1.0000 4659419 1580521622.50 151.4804 60.0010 32.0000 1.9768 1.9827 415.9925 417.5100 0.2286 -1.0000 -1.0000 4659482 1580521622.60 151.4953 60.0010 32.0000 1.9778 1.9837 415.8813 417.3982 0.2286 -1.0000 -1.0000 4659544 1580521622.70 151.4953 60.0010 32.0000 1.9781 1.9841 415.9071 417.4223 0.2283 -1.0000 -1.0000 4659606 1580521622.80 151.4953 60.0010 32.0000 1.9769 1.9828 415.9172 417.4341 0.2285 -1.0000 -1.0000 4659669 1580521622.90 151.4953 60.0010 32.0000 1.9767 1.9826 415.9530 417.4690 0.2283 -1.0000 -1.0000 4659747 1580521623.00 151.4953 60.0010 32.0000 1.9776 1.9835 415.9758 417.4923 0.2285 -1.0000 -1.0000 4659809 1580521623.10 151.5235 60.0010 32.0000 1.9778 1.9838 415.9078 417.4248 0.2286 -1.0000 -1.0000 4659888 1580521623.20 151.5235 60.0010 32.0000 1.9782 1.9842 415.6987 417.2153 0.2286 -1.0000 -1.0000 4659950 1580521623.30 151.5235 60.0010 32.0000 1.9779 1.9839 415.8508 417.3667 0.2285 -1.0000 -1.0000 4700013 1580521623.40 151.5235 60.0010 32.0000 1.9764 1.9823 415.9905 417.5082 0.2287 -1.0000 -1.0000 4700091 1580521623.50 151.5235 60.0010 32.0000 1.9774 1.9833 415.8943 417.4113 0.2285 -1.0000 -1.0000 4700153 1580521623.60 151.5250 60.0010 32.0000 1.9774 1.9834 415.6993 417.2148 0.2284 -1.0000 -1.0000 4700216 1580521623.70 151.5465 60.0010 32.0000 1.9773 1.9832 415.9059 417.4225 0.2285 -1.0000 -1.0000 4700278 1580521623.80 151.5465 60.0010 32.0000 1.9761 1.9820 415.9316 417.4477 0.2284 -1.0000 -1.0000 4700341 1580521623.90 151.5465 60.0010 32.0000 1.9763 1.9822 416.0197 417.5376 0.2285 -1.0000 -1.0000 4700419 1580521624.00 151.5465 60.0010 32.0000 1.9773 1.9832 415.9792 417.4962 0.2286 -1.0000 -1.0000 4700497 1580521624.10 151.5465 60.0010 32.0000 1.9780 1.9839 415.7880 417.3048 0.2286 -1.0000 -1.0000 4700559 1580521624.20 151.4560 60.0010 32.0000 1.9772 1.9831 415.9124 417.4288 0.2284 -1.0000 -1.0000 4700622 1580521624.30 151.4560 60.0010 32.0000 1.9765 1.9824 415.9245 417.4403 0.2284 -1.0000 -1.0000 4700700 1580521624.40 151.4560 60.0010 32.0000 1.9772 1.9831 416.0906 417.6075 0.2285 -1.0000 -1.0000 4700966 1580521624.50 151.4560 60.0010 32.0000 1.9774 1.9834 415.7660 417.2822 0.2285 -1.0000 -1.0000 4701028 1580521624.60 151.4560 60.0010 32.0000 1.9773 1.9833 415.7523 417.2693 0.2287 -1.0000 -1.0000 4701106 1580521624.70 151.4768 60.0010 32.0000 1.9770 1.9829 415.8943 417.4099 0.2283 -1.0000 -1.0000 4701169 1580521624.80 151.4976 60.0010 32.0000 1.9765 1.9824 416.0074 417.5231 0.2284 -1.0000 -1.0000 4701231 1580521624.90 151.4976 60.0010 32.0000 1.9777 1.9836 415.9892 417.5059 0.2285 -1.0000 -1.0000 4701669 1580521625.00 151.4976 60.0010 32.0000 1.9777 1.9836 415.7881 417.3035 0.2284 -1.0000 -1.0000 4701731 1580521625.10 151.4976 60.0010 32.0000 1.9781 1.9840 415.8109 417.3270 0.2285 -1.0000 -1.0000 4701809 1580521625.20 151.4976 60.0010 32.0000 1.9774 1.9833 415.9174 417.4346 0.2287 -1.0000 -1.0000 4701872 1580521625.30 151.6169 60.0010 32.0000 1.9764 1.9824 416.0581 417.5761 0.2286 -1.0000 -1.0000 4701934 1580521625.40 151.6169 60.0010 32.0000 1.9766 1.9826 416.0300 417.5474 0.2286 -1.0000 -1.0000 4701997 1580521625.50 151.6169 60.0010 32.0000 1.9770 1.9829 415.9669 417.4833 0.2284 -1.0000 -1.0000 4702434 1580521625.60 151.6169 60.0010 32.0000 1.9774 1.9833 415.9077 417.4248 0.2286 -1.0000 -1.0000 4702497 1580521625.70 151.6169 60.0010 32.0000 1.9770 1.9829 415.9671 417.4840 0.2285 -1.0000 -1.0000 4702575 1580521625.80 151.5077 60.0010 32.0000 1.9761 1.9820 415.9975 417.5141 0.2284 -1.0000 -1.0000 4702638 1580521625.90 151.5044 60.0010 32.0000 1.9767 1.9826 415.9964 417.5128 0.2285 -1.0000 -1.0000 4702700 1580521626.00 151.5044 60.0010 32.0000 1.9776 1.9836 415.7248 417.2407 0.2285 -1.0000 -1.0000 4702778 1580521626.10 151.5044 60.0010 32.0000 1.9776 1.9835 415.7861 417.3022 0.2285 -1.0000 -1.0000 4702841 1580521626.20 151.5044 60.0010 32.0000 1.9774 1.9834 415.8539 417.3692 0.2284 -1.0000 -1.0000 4702903 1580521626.30 151.4961 60.0010 32.0000 1.9766 1.9826 415.9280 417.4447 0.2285 -1.0000 -1.0000 4702966 1580521626.40 151.4632 60.0010 32.0000 1.9766 1.9826 415.9811 417.4979 0.2285 -1.0000 -1.0000 4703028 1580521626.50 151.4632 60.0010 32.0000 1.9766 1.9825 415.9207 417.4369 0.2284 -1.0000 -1.0000 4703200 1580521626.60 151.4632 60.0010 32.0000 1.9783 1.9842 415.9086 417.4248 0.2285 -1.0000 -1.0000 4703278 1580521626.70 151.4632 60.0010 32.0000 1.9779 1.9838 415.8785 417.3949 0.2285 -1.0000 -1.0000 4703341 1580521626.80 151.4632 60.0010 32.0000 1.9771 1.9830 416.0393 417.5558 0.2284 -1.0000 -1.0000 4703403 1580521626.90 151.5277 60.0010 32.0000 1.9771 1.9831 416.0633 417.5810 0.2287 -1.0000 -1.0000 4703482 1580521627.00 151.5277 60.0010 32.0000 1.9773 1.9833 415.8320 417.3486 0.2285 -1.0000 -1.0000 4703653 1580521627.10 151.5277 60.0010 32.0000 1.9779 1.9839 415.7915 417.3079 0.2285 -1.0000 -1.0000 4703732 1580521627.20 151.5277 60.0010 32.0000 1.9772 1.9831 415.8673 417.3839 0.2285 -1.0000 -1.0000 4703794 1580521627.30 151.5277 60.0010 32.0000 1.9768 1.9827 416.0261 417.5427 0.2285 -1.0000 -1.0000 4703856 1580521627.40 151.5482 60.0010 32.0000 1.9772 1.9831 415.9409 417.4590 0.2288 -1.0000 -1.0000 4703934 1580521627.50 151.5575 60.0010 32.0000 1.9766 1.9826 415.9078 417.4258 0.2286 -1.0000 -1.0000 4704169 1580521627.60 151.5575 60.0010 32.0000 1.9768 1.9827 415.7918 417.3081 0.2285 -1.0000 -1.0000 4704232 1580521627.70 151.5575 60.0010 32.0000 1.9774 1.9833 415.7387 417.2545 0.2286 -1.0000 -1.0000 4704309 1580521627.80 151.5575 60.0010 32.0000 1.9770 1.9829 415.9223 417.4392 0.2285 -1.0000 -1.0000 4704356 1580521627.90 151.5575 60.0010 32.0000 1.9769 1.9828 415.9083 417.4254 0.2286 -1.0000 -1.0000 4704419 1580521628.00 151.5419 60.0010 32.0000 1.9774 1.9833 415.7941 417.3113 0.2286 -1.0000 -1.0000 4704669 1580521628.10 151.5419 60.0010 32.0000 1.9772 1.9831 415.8124 417.3285 0.2284 -1.0000 -1.0000 4704731 1580521628.20 151.5419 60.0010 32.0000 1.9766 1.9825 415.9540 417.4703 0.2285 -1.0000 -1.0000 4704794 1580521628.30 151.5419 60.0010 32.0000 1.9774 1.9833 416.0060 417.5231 0.2286 -1.0000 -1.0000 4704872 1580521628.40 151.5419 60.0010 32.0000 1.9775 1.9834 415.9284 417.4457 0.2286 -1.0000 -1.0000 4704934 1580521628.50 151.4920 60.0010 32.0000 1.9776 1.9835 415.7674 417.2845 0.2286 -1.0000 -1.0000 4705434 1580521628.60 151.4920 60.0010 32.0000 1.9770 1.9829 415.8859 417.4028 0.2286 -1.0000 -1.0000 4705513 1580521628.70 151.4920 60.0010 32.0000 1.9767 1.9826 415.9770 417.4955 0.2288 -1.0000 -1.0000 4705575 1580521628.80 151.4920 60.0010 32.0000 1.9768 1.9828 416.0042 417.5218 0.2286 -1.0000 -1.0000 4705638 1580521628.90 151.4920 60.0010 32.0000 1.9770 1.9829 415.9029 417.4198 0.2286 -1.0000 -1.0000 4705716 1580521629.00 151.5327 60.0010 32.0000 1.9777 1.9836 415.7811 417.2988 0.2288 -1.0000 -1.0000 4705809 1580521629.10 151.5774 60.0010 32.0000 1.9771 1.9831 415.9068 417.4238 0.2285 -1.0000 -1.0000 4705888 1580521629.20 151.5774 60.0010 32.0000 1.9770 1.9829 416.0628 417.5801 0.2286 -1.0000 -1.0000 4705982 1580521629.30 151.5774 60.0010 32.0000 1.9772 1.9831 415.9460 417.4630 0.2285 -1.0000 -1.0000 4706044 1580521629.40 151.5774 60.0010 32.0000 1.9773 1.9832 415.7527 417.2688 0.2285 -1.0000 -1.0000 4706122 1580521629.50 151.5774 60.0010 32.0000 1.9777 1.9836 415.7399 417.2550 0.2283 -1.0000 -1.0000 4706169 1580521629.60 151.5229 60.0011 32.0000 1.9767 1.9826 415.8153 417.3316 0.2285 -1.0000 -1.0000 4706247 1580521629.70 151.5229 60.0011 32.0000 1.9766 1.9825 415.9509 417.4674 0.2286 -1.0000 -1.0000 4706309 1580521629.80 151.5229 60.0011 32.0000 1.9767 1.9826 416.0365 417.5546 0.2286 -1.0000 -1.0000 4706372 1580521629.90 151.5229 60.0011 32.0000 1.9771 1.9830 415.9147 417.4320 0.2286 -1.0000 -1.0000 4706434 1580521630.00 151.5229 60.0011 32.0000 1.9770 1.9829 415.8184 417.3354 0.2287 -1.0000 -1.0000 4706513 1580521630.10 151.5229 60.0011 32.0000 1.9772 1.9832 415.9461 417.4645 0.2287 -1.0000 -1.0000 4706684 1580521630.20 151.4115 60.0011 32.0000 1.9763 1.9822 416.0820 417.6009 0.2288 -1.0000 -1.0000 4706747 1580521630.30 151.4115 60.0011 32.0000 1.9767 1.9826 415.8316 417.3493 0.2287 -1.0000 -1.0000 4706825 1580521630.40 151.4115 60.0011 32.0000 1.9772 1.9831 415.7389 417.2562 0.2287 -1.0000 -1.0000 4706888 1580521630.50 151.4115 60.0011 32.0000 1.9775 1.9835 415.7551 417.2717 0.2286 -1.0000 -1.0000 4706950 1580521630.60 151.4115 60.0011 32.0000 1.9765 1.9825 415.9775 417.4953 0.2286 -1.0000 -1.0000 4707013 1580521630.70 151.4155 60.0011 32.0000 1.9761 1.9820 416.0035 417.5213 0.2288 -1.0000 -1.0000 4707075 1580521630.80 151.4156 60.0011 32.0000 1.9773 1.9833 415.8422 417.3594 0.2286 -1.0000 -1.0000 4707138 1580521630.90 151.4156 60.0011 32.0000 1.9775 1.9834 415.7979 417.3151 0.2288 -1.0000 -1.0000 4707216 1580521631.00 151.4156 60.0011 32.0000 1.9769 1.9829 415.7835 417.3001 0.2285 -1.0000 -1.0000 4707294 1580521631.10 151.4156 60.0011 32.0000 1.9767 1.9827 415.8291 417.3470 0.2287 -1.0000 -1.0000 4707466 1580521631.20 151.4230 60.0011 32.0000 1.9764 1.9823 415.9017 417.4188 0.2286 -1.0000 -1.0000 4707529 1580521631.30 151.4532 60.0011 32.0000 1.9776 1.9835 415.7801 417.2973 0.2287 -1.0000 -1.0000 4707591 1580521631.40 151.4532 60.0011 32.0000 1.9772 1.9831 415.7941 417.3104 0.2286 -1.0000 -1.0000 4707669 1580521631.50 151.4532 60.0011 32.0000 1.9768 1.9827 415.7413 417.2581 0.2286 -1.0000 -1.0000 4707732 1580521631.60 151.4532 60.0011 32.0000 1.9754 1.9813 415.9571 417.4744 0.2286 -1.0000 -1.0000 4707982 1580521631.70 151.4532 60.0011 32.0000 1.9761 1.9820 415.9343 417.4517 0.2286 -1.0000 -1.0000 4708059 1580521631.80 151.4985 60.0011 32.0000 1.9765 1.9825 415.9216 417.4391 0.2286 -1.0000 -1.0000 4708122 1580521631.90 151.4985 60.0011 32.0000 1.9778 1.9837 415.7689 417.2870 0.2288 -1.0000 -1.0000 4708184 1580521632.00 151.4985 60.0011 32.0000 1.9773 1.9832 415.8239 417.3409 0.2287 -1.0000 -1.0000 4708247 1580521632.10 151.4985 60.0011 32.0000 1.9774 1.9833 415.9409 417.4585 0.2286 -1.0000 -1.0000 4709247 1580521632.20 151.4985 60.0011 32.0000 1.9766 1.9826 415.9956 417.5138 0.2287 -1.0000 -1.0000 4709309 1580521632.30 151.4397 60.0011 32.0000 1.9767 1.9826 415.8321 417.3502 0.2288 -1.0000 -1.0000 4709388 1580521632.40 151.4117 60.0011 32.0000 1.9772 1.9831 415.7904 417.3076 0.2286 -1.0000 -1.0000 4709450 1580521632.50 151.4117 60.0011 32.0000 1.9771 1.9831 415.9571 417.4746 0.2286 -1.0000 -1.0000 4709513 1580521632.60 151.4117 60.0011 32.0000 1.9771 1.9830 416.0456 417.5635 0.2286 -1.0000 -1.0000 4709591 1580521632.70 151.4117 60.0011 32.0000 1.9767 1.9827 415.9846 417.5022 0.2286 -1.0000 -1.0000 4709653 1580521632.80 151.4117 60.0011 32.0000 1.9772 1.9831 415.8166 417.3334 0.2286 -1.0000 -1.0000 4709716 1580521632.90 151.5020 60.0011 32.0000 1.9778 1.9837 415.7994 417.3177 0.2288 -1.0000 -1.0000 4709794 1580521633.00 151.5020 60.0011 32.0000 1.9763 1.9822 415.8691 417.3860 0.2285 -1.0000 -1.0000 4709856 1580521633.10 151.5020 60.0011 32.0000 1.9761 1.9820 416.0508 417.5691 0.2287 -1.0000 -1.0000 4709919 1580521633.20 151.5020 60.0011 32.0000 1.9758 1.9818 416.0288 417.5471 0.2288 -1.0000 -1.0000 4709982 1580521633.30 151.5020 60.0011 32.0000 1.9771 1.9831 415.9510 417.4686 0.2286 -1.0000 -1.0000 4710059 1580521633.40 151.5586 60.0011 32.0000 1.9773 1.9833 415.7730 417.2914 0.2288 -1.0000 -1.0000 4710138 1580521633.50 151.5607 60.0011 32.0000 1.9766 1.9825 415.9551 417.4730 0.2287 -1.0000 -1.0000 4710200 1580521633.60 151.5607 60.0011 32.0000 1.9759 1.9818 415.9434 417.4619 0.2288 -1.0000 -1.0000 4710263 1580521633.70 151.5607 60.0011 32.0000 1.9770 1.9829 415.8550 417.3726 0.2287 -1.0000 -1.0000 4710325 1580521633.80 151.5607 60.0011 32.0000 1.9782 1.9842 415.8272 417.3448 0.2287 -1.0000 -1.0000 4710388 1580521633.90 151.5312 60.0011 32.0000 1.9770 1.9830 415.8161 417.3339 0.2288 -1.0000 -1.0000 4710450 1580521634.00 151.3882 60.0011 32.0000 1.9765 1.9824 415.8745 417.3917 0.2286 -1.0000 -1.0000 4710528 1580521634.10 151.3882 60.0011 32.0000 1.9763 1.9822 416.0109 417.5285 0.2286 -1.0000 -1.0000 4710591 1580521634.20 151.3882 60.0011 32.0000 1.9771 1.9831 415.9136 417.4313 0.2287 -1.0000 -1.0000 4710966 1580521634.30 151.3882 60.0011 32.0000 1.9777 1.9837 415.8456 417.3633 0.2287 -1.0000 -1.0000 4711044 1580521634.40 151.3882 60.0011 32.0000 1.9773 1.9832 415.8287 417.3468 0.2289 -1.0000 -1.0000 4711106 1580521634.50 151.4395 60.0011 32.0000 1.9774 1.9833 415.8892 417.4079 0.2288 -1.0000 -1.0000 4711169 1580521634.60 151.4395 60.0011 32.0000 1.9771 1.9830 415.9626 417.4815 0.2288 -1.0000 -1.0000 4711247 1580521634.70 151.4395 60.0011 32.0000 1.9770 1.9829 415.7978 417.3159 0.2287 -1.0000 -1.0000 4711419 1580521634.80 151.4395 60.0011 32.0000 1.9773 1.9833 415.8320 417.3488 0.2286 -1.0000 -1.0000 4711482 1580521634.90 151.4395 60.0011 32.0000 1.9762 1.9822 415.9965 417.5158 0.2288 -1.0000 -1.0000 4711559 1580521635.00 151.5716 60.0009 32.0000 1.9763 1.9822 416.0284 417.5452 0.2284 -1.0000 -1.0000 4711622 1580521635.10 151.5855 60.0009 32.0000 1.9767 1.9827 415.9929 417.5117 0.2288 -1.0000 -1.0000 4711700 1580521635.20 151.5855 60.0009 32.0000 1.9771 1.9831 415.9494 417.4668 0.2286 -1.0000 -1.0000 4711934 1580521635.30 151.5855 60.0009 32.0000 1.9776 1.9835 415.7422 417.2596 0.2287 -1.0000 -1.0000 4711997 1580521635.40 151.5855 60.0009 32.0000 1.9771 1.9830 415.8532 417.3707 0.2286 -1.0000 -1.0000 4712075 1580521635.50 151.5855 60.0009 32.0000 1.9764 1.9823 415.9264 417.4436 0.2287 -1.0000 -1.0000 4712138 1580521635.60 151.4515 60.0009 32.0000 1.9766 1.9826 415.8787 417.3969 0.2288 -1.0000 -1.0000 4712200 1580521635.70 151.4515 60.0009 32.0000 1.9771 1.9831 415.7666 417.2842 0.2287 -1.0000 -1.0000 4712450 1580521635.80 151.4515 60.0009 32.0000 1.9776 1.9836 415.8000 417.3167 0.2286 -1.0000 -1.0000 4712513 1580521635.90 151.4515 60.0009 32.0000 1.9763 1.9822 415.9491 417.4663 0.2285 -1.0000 -1.0000 4712575 1580521636.00 151.4515 60.0009 32.0000 1.9771 1.9830 415.9100 417.4276 0.2287 -1.0000 -1.0000 4712653 1580521636.10 151.4515 60.0009 32.0000 1.9769 1.9828 415.7872 417.3051 0.2287 -1.0000 -1.0000 4712716 1580521636.20 151.4276 60.0009 32.0000 1.9778 1.9837 415.7710 417.2878 0.2286 -1.0000 -1.0000 4712950 1580521636.30 151.4276 60.0009 32.0000 1.9768 1.9827 415.8045 417.3213 0.2287 -1.0000 -1.0000 4713028 1580521636.40 151.4276 60.0009 32.0000 1.9765 1.9824 415.9969 417.5158 0.2287 -1.0000 -1.0000 4713091 1580521636.50 151.4276 60.0009 32.0000 1.9769 1.9829 415.9625 417.4804 0.2287 -1.0000 -1.0000 4713153 1580521636.60 151.4276 60.0009 32.0000 1.9770 1.9830 415.8924 417.4113 0.2288 -1.0000 -1.0000 4713216 1580521636.70 151.4323 60.0009 32.0000 1.9775 1.9834 415.8946 417.4124 0.2287 -1.0000 -1.0000 4713403 1580521636.80 151.4640 60.0009 32.0000 1.9767 1.9826 415.9031 417.4208 0.2287 -1.0000 -1.0000 4713466 1580521636.90 151.4640 60.0009 32.0000 1.9759 1.9819 415.9210 417.4403 0.2289 -1.0000 -1.0000 4713544 1580521637.00 151.4640 60.0009 32.0000 1.9767 1.9827 415.9278 417.4460 0.2287 -1.0000 -1.0000 4713606 1580521637.10 151.4640 60.0009 32.0000 1.9774 1.9833 415.7863 417.3038 0.2287 -1.0000 -1.0000 4713684 1580521637.20 151.4640 60.0009 32.0000 1.9772 1.9831 415.7957 417.3138 0.2288 -1.0000 -1.0000 4713747 1580521637.30 151.4805 60.0009 32.0000 1.9765 1.9824 415.8325 417.3496 0.2287 -1.0000 -1.0000 4713809 1580521637.40 151.4805 60.0009 32.0000 1.9764 1.9823 415.9822 417.5006 0.2287 -1.0000 -1.0000 4713872 1580521637.50 151.4805 60.0009 32.0000 1.9764 1.9823 415.8879 417.4048 0.2286 -1.0000 -1.0000 4713934 1580521637.60 151.4805 60.0009 32.0000 1.9766 1.9825 415.7382 417.2560 0.2289 -1.0000 -1.0000 4713997 1580521637.70 151.4805 60.0009 32.0000 1.9771 1.9830 415.7329 417.2504 0.2287 -1.0000 -1.0000 4714450 1580521637.80 151.4135 60.0009 32.0000 1.9766 1.9825 415.7025 417.2193 0.2286 -1.0000 -1.0000 4714513 1580521637.90 151.3743 60.0009 32.0000 1.9762 1.9821 415.9576 417.4754 0.2287 -1.0000 -1.0000 4714575 1580521638.00 151.3743 60.0009 32.0000 1.9766 1.9825 415.9280 417.4464 0.2288 -1.0000 -1.0000 4714653 1580521638.10 151.3743 60.0009 32.0000 1.9772 1.9831 415.7814 417.2992 0.2288 -1.0000 -1.0000 4714716 1580521638.20 151.3743 60.0009 32.0000 1.9773 1.9832 415.8044 417.3227 0.2288 -1.0000 -1.0000 4714778 1580521638.30 151.3743 60.0009 32.0000 1.9759 1.9818 415.8590 417.3773 0.2288 -1.0000 -1.0000 4714841 1580521638.40 151.4384 60.0009 32.0000 1.9759 1.9818 415.9531 417.4716 0.2287 -1.0000 -1.0000 4714903 1580521638.50 151.4384 60.0009 32.0000 1.9763 1.9823 415.9957 417.5145 0.2289 -1.0000 -1.0000 4714966 1580521638.60 151.4384 60.0009 32.0000 1.9773 1.9833 415.8036 417.3219 0.2288 -1.0000 -1.0000 4715044 1580521638.70 151.4384 60.0009 32.0000 1.9764 1.9823 415.7453 417.2628 0.2289 -1.0000 -1.0000 4715106 1580521638.80 151.4384 60.0009 32.0000 1.9772 1.9831 415.7397 417.2580 0.2288 -1.0000 -1.0000 4715497 1580521638.90 151.4836 60.0009 32.0000 1.9774 1.9833 415.8368 417.3548 0.2288 -1.0000 -1.0000 4715559 1580521639.00 151.5262 60.0009 32.0000 1.9770 1.9829 416.0199 417.5385 0.2288 -1.0000 -1.0000 4715638 1580521639.10 151.5262 60.0009 32.0000 1.9770 1.9829 415.9109 417.4299 0.2289 -1.0000 -1.0000 4715700 1580521639.20 151.5262 60.0009 32.0000 1.9772 1.9831 415.7636 417.2825 0.2288 -1.0000 -1.0000 4715763 1580521639.30 151.5262 60.0009 32.0000 1.9772 1.9832 415.8751 417.3930 0.2288 -1.0000 -1.0000 4715950 1580521639.40 151.5262 60.0009 32.0000 1.9765 1.9825 416.0076 417.5267 0.2288 -1.0000 -1.0000 4716013 1580521639.50 151.4895 60.0009 32.0000 1.9755 1.9815 416.0678 417.5866 0.2288 -1.0000 -1.0000 4716075 1580521639.60 151.4895 60.0009 32.0000 1.9774 1.9834 415.9098 417.4287 0.2289 -1.0000 -1.0000 4716138 1580521639.70 151.4895 60.0009 32.0000 1.9768 1.9828 415.8327 417.3518 0.2289 -1.0000 -1.0000 4716216 1580521639.80 151.4895 60.0009 32.0000 1.9768 1.9828 415.7317 417.2506 0.2289 -1.0000 -1.0000 4716450 1580521639.90 151.4895 60.0009 32.0000 1.9765 1.9824 415.9112 417.4298 0.2288 -1.0000 -1.0000 4716513 1580521640.00 151.4574 60.0000 32.0000 1.9764 1.9823 416.0107 417.5305 0.2289 -1.0000 -1.0000 4716575 1580521640.10 151.4552 60.0000 32.0000 1.9766 1.9826 415.7763 417.2945 0.2289 -1.0000 -1.0000 4716638 1580521640.20 151.4552 60.0000 32.0000 1.9773 1.9832 415.6816 417.1999 0.2289 -1.0000 -1.0000 4716700 1580521640.30 151.4552 60.0000 32.0000 1.9768 1.9827 415.8071 417.3248 0.2287 -1.0000 -1.0000 4716934 1580521640.40 151.4552 60.0000 32.0000 1.9767 1.9827 415.9882 417.5070 0.2288 -1.0000 -1.0000 4716997 1580521640.50 151.4552 60.0000 32.0000 1.9769 1.9829 416.0352 417.5553 0.2290 -1.0000 -1.0000 4717059 1580521640.60 151.5193 60.0000 32.0000 1.9770 1.9829 415.8321 417.3517 0.2290 -1.0000 -1.0000 4717138 1580521640.70 151.5193 60.0000 32.0000 1.9775 1.9835 415.8087 417.3279 0.2290 -1.0000 -1.0000 4717200 1580521640.80 151.5193 60.0000 32.0000 1.9768 1.9827 415.9441 417.4639 0.2290 -1.0000 -1.0000 4717434 1580521640.90 151.5193 60.0000 32.0000 1.9762 1.9821 415.9335 417.4537 0.2291 -1.0000 -1.0000 4717497 1580521641.00 151.5193 60.0000 32.0000 1.9770 1.9830 415.8044 417.3232 0.2288 -1.0000 -1.0000 4717559 1580521641.10 151.5223 60.0000 32.0000 1.9777 1.9837 415.7567 417.2755 0.2290 -1.0000 -1.0000 4717638 1580521641.20 151.5223 60.0000 32.0000 1.9766 1.9826 415.8892 417.4088 0.2289 -1.0000 -1.0000 4717700 1580521641.30 151.5223 60.0000 32.0000 1.9762 1.9821 416.0305 417.5481 0.2287 -1.0000 -1.0000 4717934 1580521641.40 151.5223 60.0000 32.0000 1.9771 1.9830 415.9442 417.4637 0.2289 -1.0000 -1.0000 4717997 1580521641.50 151.5223 60.0000 32.0000 1.9771 1.9830 415.8099 417.3301 0.2291 -1.0000 -1.0000 4718059 1580521641.60 151.4509 60.0000 32.0000 1.9771 1.9831 415.8505 417.3694 0.2288 -1.0000 -1.0000 4718122 1580521641.70 151.4103 60.0000 32.0000 1.9767 1.9826 415.8335 417.3515 0.2288 -1.0000 -1.0000 4718200 1580521641.80 151.4103 60.0000 32.0000 1.9763 1.9823 416.0250 417.5453 0.2290 -1.0000 -1.0000 4719028 1580521641.90 151.4103 60.0000 32.0000 1.9768 1.9828 415.7662 417.2859 0.2291 -1.0000 -1.0000 4719091 1580521642.00 151.4103 60.0000 32.0000 1.9779 1.9838 415.7606 417.2805 0.2290 -1.0000 -1.0000 4719153 1580521642.10 151.4103 60.0000 32.0000 1.9773 1.9832 415.7557 417.2736 0.2288 -1.0000 -1.0000 4719216 1580521642.20 151.4512 60.0000 32.0000 1.9769 1.9829 415.8974 417.4162 0.2289 -1.0000 -1.0000 4719294 1580521642.30 151.4512 60.0000 32.0000 1.9770 1.9829 415.9445 417.4651 0.2291 -1.0000 -1.0000 4719356 1580521642.40 151.4512 60.0000 32.0000 1.9770 1.9830 415.8474 417.3667 0.2289 -1.0000 -1.0000 4719419 1580521642.50 151.4512 60.0000 32.0000 1.9774 1.9833 415.7482 417.2658 0.2288 -1.0000 -1.0000 4719482 1580521642.60 151.4512 60.0000 32.0000 1.9775 1.9834 415.8423 417.3610 0.2289 -1.0000 -1.0000 4719559 1580521642.70 151.5265 60.0000 32.0000 1.9768 1.9827 416.0923 417.6125 0.2290 -1.0000 -1.0000 4719622 1580521642.80 151.5265 60.0000 32.0000 1.9767 1.9826 415.9306 417.4494 0.2288 -1.0000 -1.0000 4719685 1580521642.90 151.5265 60.0000 32.0000 1.9775 1.9834 415.8301 417.3489 0.2289 -1.0000 -1.0000 4719763 1580521643.00 151.5265 60.0000 32.0000 1.9766 1.9826 415.8262 417.3461 0.2290 -1.0000 -1.0000 4719825 1580521643.10 151.5265 60.0000 32.0000 1.9772 1.9832 415.7777 417.2956 0.2287 -1.0000 -1.0000 4719888 1580521643.20 151.5240 60.0000 32.0000 1.9773 1.9832 415.9288 417.4470 0.2288 -1.0000 -1.0000 4719950 1580521643.30 151.5103 60.0000 32.0000 1.9762 1.9821 415.9929 417.5125 0.2289 -1.0000 -1.0000 4720013 1580521643.40 151.5103 60.0000 32.0000 1.9765 1.9824 415.9180 417.4375 0.2289 -1.0000 -1.0000 4720200 1580521643.50 151.5103 60.0000 32.0000 1.9772 1.9832 415.9544 417.4737 0.2289 -1.0000 -1.0000 4720263 1580521643.60 151.5103 60.0000 32.0000 1.9767 1.9826 416.0130 417.5324 0.2289 -1.0000 -1.0000 4720325 1580521643.70 151.5103 60.0000 32.0000 1.9772 1.9832 415.8285 417.3485 0.2290 -1.0000 -1.0000 4720419 1580521643.80 151.4518 60.0000 32.0000 1.9782 1.9841 415.7213 417.2402 0.2289 -1.0000 -1.0000 4720481 1580521643.90 151.4518 60.0000 32.0000 1.9766 1.9825 415.8835 417.4026 0.2289 -1.0000 -1.0000 4720700 1580521644.00 151.4518 60.0000 32.0000 1.9765 1.9824 415.9979 417.5178 0.2290 -1.0000 -1.0000 4720778 1580521644.10 151.4518 60.0000 32.0000 1.9767 1.9826 416.0762 417.5968 0.2290 -1.0000 -1.0000 4720841 1580521644.20 151.4518 60.0000 32.0000 1.9772 1.9831 416.0483 417.5678 0.2288 -1.0000 -1.0000 4720903 1580521644.30 151.4558 60.0000 32.0000 1.9775 1.9834 415.8836 417.4034 0.2289 -1.0000 -1.0000 4720966 1580521644.40 151.4582 60.0000 32.0000 1.9783 1.9843 415.8324 417.3516 0.2290 -1.0000 -1.0000 4721247 1580521644.50 151.4582 60.0000 32.0000 1.9769 1.9828 415.8517 417.3718 0.2290 -1.0000 -1.0000 4721309 1580521644.60 151.4582 60.0000 32.0000 1.9763 1.9822 416.0545 417.5734 0.2289 -1.0000 -1.0000 4721388 1580521644.70 151.4582 60.0000 32.0000 1.9784 1.9843 416.0107 417.5307 0.2289 -1.0000 -1.0000 4721450 1580521644.80 151.4582 60.0000 32.0000 1.9782 1.9842 415.8982 417.4174 0.2289 -1.0000 -1.0000 4721513 1580521644.90 151.5680 59.9993 32.0000 1.9769 1.9828 415.8759 417.3965 0.2292 -1.0000 -1.0000 4721982 1580521645.00 151.5680 59.9993 32.0000 1.9770 1.9830 416.0807 417.6023 0.2291 -1.0000 -1.0000 4722044 1580521645.10 151.5680 59.9993 32.0000 1.9769 1.9829 416.0572 417.5775 0.2290 -1.0000 -1.0000 4722106 1580521645.20 151.5680 59.9993 32.0000 1.9777 1.9836 415.8255 417.3448 0.2289 -1.0000 -1.0000 4722169 1580521645.30 151.5680 59.9993 32.0000 1.9780 1.9839 415.8254 417.3449 0.2290 -1.0000 -1.0000 4722232 1580521645.40 151.4798 59.9993 32.0000 1.9772 1.9831 415.9117 417.4312 0.2289 -1.0000 -1.0000 4722419 1580521645.50 151.4798 59.9993 32.0000 1.9763 1.9822 416.0195 417.5396 0.2289 -1.0000 -1.0000 4722481 1580521645.60 151.4798 59.9993 32.0000 1.9766 1.9826 415.9363 417.4560 0.2290 -1.0000 -1.0000 4722544 1580521645.70 151.4798 59.9993 32.0000 1.9775 1.9835 415.9398 417.4602 0.2291 -1.0000 -1.0000 4722622 1580521645.80 151.4798 59.9993 32.0000 1.9770 1.9830 415.8818 417.4017 0.2290 -1.0000 -1.0000 4722684 1580521645.90 151.4743 59.9993 32.0000 1.9776 1.9835 416.1504 417.6707 0.2290 -1.0000 -1.0000 4722778 1580521646.00 151.4634 59.9993 32.0000 1.9766 1.9825 415.9929 417.5136 0.2291 -1.0000 -1.0000 4722856 1580521646.10 151.4634 59.9993 32.0000 1.9781 1.9841 415.7101 417.2264 0.2287 -1.0000 -1.0000 4722919 1580521646.20 151.4634 59.9993 32.0000 1.9776 1.9836 415.8341 417.3533 0.2289 -1.0000 -1.0000 4722981 1580521646.30 151.4634 59.9993 32.0000 1.9773 1.9833 416.0061 417.5253 0.2288 -1.0000 -1.0000 4723044 1580521646.40 151.4634 59.9993 32.0000 1.9764 1.9823 416.0953 417.6144 0.2288 -1.0000 -1.0000 4723106 1580521646.50 151.4205 59.9993 32.0000 1.9768 1.9828 416.0248 417.5454 0.2291 -1.0000 -1.0000 4723169 1580521646.60 151.4205 59.9993 32.0000 1.9779 1.9838 415.8927 417.4125 0.2290 -1.0000 -1.0000 4723247 1580521646.70 151.4205 59.9993 32.0000 1.9781 1.9841 415.7511 417.2695 0.2288 -1.0000 -1.0000 4723309 1580521646.80 151.4205 59.9993 32.0000 1.9776 1.9835 415.9079 417.4267 0.2289 -1.0000 -1.0000 4723372 1580521646.90 151.4205 59.9993 32.0000 1.9773 1.9832 416.0817 417.6017 0.2289 -1.0000 -1.0000 4723450 1580521647.00 151.4205 59.9993 32.0000 1.9771 1.9830 416.0144 417.5340 0.2289 -1.0000 -1.0000 4723513 1580521647.10 151.5824 59.9993 32.0000 1.9777 1.9837 415.8436 417.3629 0.2290 -1.0000 -1.0000 4723591 1580521647.20 151.5824 59.9993 32.0000 1.9770 1.9829 415.8204 417.3413 0.2292 -1.0000 -1.0000 4723653 1580521647.30 151.5824 59.9993 32.0000 1.9763 1.9823 415.9734 417.4936 0.2290 -1.0000 -1.0000 4723716 1580521647.40 151.5824 59.9993 32.0000 1.9768 1.9827 416.0331 417.5541 0.2292 -1.0000 -1.0000 4723950 1580521647.50 151.5824 59.9993 32.0000 1.9765 1.9825 416.0617 417.5814 0.2289 -1.0000 -1.0000 4724013 1580521647.60 151.5064 59.9993 32.0000 1.9777 1.9836 415.8585 417.3780 0.2290 -1.0000 -1.0000 4724075 1580521647.70 151.5045 59.9993 32.0000 1.9776 1.9835 415.7349 417.2536 0.2289 -1.0000 -1.0000 4724153 1580521647.80 151.5045 59.9993 32.0000 1.9774 1.9833 415.8259 417.3443 0.2289 -1.0000 -1.0000 4724216 1580521647.90 151.5045 59.9993 32.0000 1.9772 1.9832 415.9019 417.4221 0.2290 -1.0000 -1.0000 4724450 1580521648.00 151.5045 59.9993 32.0000 1.9774 1.9833 415.9190 417.4395 0.2291 -1.0000 -1.0000 4724528 1580521648.10 151.4780 59.9993 32.0000 1.9777 1.9837 415.7755 417.2954 0.2291 -1.0000 -1.0000 4724591 1580521648.20 151.4226 59.9993 32.0000 1.9776 1.9835 415.8088 417.3297 0.2292 -1.0000 -1.0000 4724653 1580521648.30 151.4226 59.9993 32.0000 1.9766 1.9826 415.9712 417.4906 0.2288 -1.0000 -1.0000 4724716 1580521648.40 151.4226 59.9993 32.0000 1.9767 1.9826 415.9672 417.4854 0.2288 -1.0000 -1.0000 4724950 1580521648.50 151.4226 59.9993 32.0000 1.9768 1.9828 416.0080 417.5285 0.2290 -1.0000 -1.0000 4725028 1580521648.60 151.4226 59.9993 32.0000 1.9780 1.9840 415.9191 417.4393 0.2291 -1.0000 -1.0000 4725091 1580521648.70 151.4958 59.9993 32.0000 1.9774 1.9833 415.8294 417.3498 0.2290 -1.0000 -1.0000 4725153 1580521648.80 151.4958 59.9993 32.0000 1.9771 1.9831 415.8888 417.4079 0.2289 -1.0000 -1.0000 4725216 1580521648.90 151.4958 59.9993 32.0000 1.9771 1.9830 416.0722 417.5940 0.2292 -1.0000 -1.0000 4725982 1580521649.00 151.4958 59.9993 32.0000 1.9771 1.9831 415.9946 417.5146 0.2290 -1.0000 -1.0000 4726044 1580521649.10 151.4958 59.9993 32.0000 1.9780 1.9840 415.7425 417.2626 0.2291 -1.0000 -1.0000 4726122 1580521649.20 151.5532 59.9993 32.0000 1.9775 1.9834 415.7247 417.2444 0.2291 -1.0000 -1.0000 4726185 1580521649.30 151.5672 59.9993 32.0000 1.9771 1.9830 415.9600 417.4809 0.2291 -1.0000 -1.0000 4726247 1580521649.40 151.5672 59.9993 32.0000 1.9771 1.9830 415.9991 417.5209 0.2293 -1.0000 -1.0000 4726309 1580521649.50 151.5672 59.9993 32.0000 1.9769 1.9828 415.9331 417.4534 0.2290 -1.0000 -1.0000 4726372 1580521649.60 151.5672 59.9993 32.0000 1.9775 1.9835 415.8141 417.3348 0.2292 -1.0000 -1.0000 4726435 1580521649.70 151.5672 59.9993 32.0000 1.9777 1.9837 415.7873 417.3084 0.2293 -1.0000 -1.0000 4726513 1580521649.80 151.4551 59.9997 32.0000 1.9767 1.9827 415.9239 417.4448 0.2291 -1.0000 -1.0000 4726575 1580521649.90 151.4551 59.9997 32.0000 1.9766 1.9825 416.0400 417.5616 0.2293 -1.0000 -1.0000 4726638 1580521650.00 151.4551 59.9997 32.0000 1.9766 1.9825 415.9919 417.5135 0.2291 -1.0000 -1.0000 4726716 1580521650.10 151.4551 59.9997 32.0000 1.9773 1.9832 415.8566 417.3767 0.2290 -1.0000 -1.0000 4726778 1580521650.20 151.4551 59.9997 32.0000 1.9775 1.9835 416.0092 417.5296 0.2291 -1.0000 -1.0000 4726841 1580521650.30 151.4551 59.9997 32.0000 1.9767 1.9827 416.0904 417.6112 0.2290 -1.0000 -1.0000 4726919 1580521650.40 151.5092 59.9997 32.0000 1.9774 1.9834 415.9566 417.4770 0.2291 -1.0000 -1.0000 4726981 1580521650.50 151.5092 59.9997 32.0000 1.9777 1.9836 415.7754 417.2964 0.2292 -1.0000 -1.0000 4727169 1580521650.60 151.5092 59.9997 32.0000 1.9774 1.9833 415.8671 417.3874 0.2291 -1.0000 -1.0000 4727231 1580521650.70 151.5092 59.9997 32.0000 1.9774 1.9833 416.0551 417.5762 0.2291 -1.0000 -1.0000 4727294 1580521650.80 151.5092 59.9997 32.0000 1.9780 1.9839 416.0973 417.6180 0.2290 -1.0000 -1.0000 4727356 1580521650.90 151.5241 59.9997 32.0000 1.9790 1.9849 415.8797 417.3999 0.2291 -1.0000 -1.0000 4727435 1580521651.00 151.5961 59.9997 32.0000 1.9777 1.9837 415.7963 417.3168 0.2292 -1.0000 -1.0000 4727935 1580521651.10 151.5961 59.9997 32.0000 1.9775 1.9835 415.9365 417.4582 0.2292 -1.0000 -1.0000 4728013 1580521651.20 151.5961 59.9997 32.0000 1.9766 1.9826 415.9475 417.4678 0.2291 -1.0000 -1.0000 4728075 1580521651.30 151.5961 59.9997 32.0000 1.9773 1.9833 415.8594 417.3801 0.2292 -1.0000 -1.0000 4728138 1580521651.40 151.5961 59.9997 32.0000 1.9773 1.9832 415.8096 417.3306 0.2292 -1.0000 -1.0000 4728200 1580521651.50 151.5901 59.9997 32.0000 1.9775 1.9834 415.7776 417.2975 0.2291 -1.0000 -1.0000 4728435 1580521651.60 151.5901 59.9997 32.0000 1.9770 1.9829 415.9918 417.5120 0.2290 -1.0000 -1.0000 4728513 1580521651.70 151.5901 59.9997 32.0000 1.9763 1.9823 416.0396 417.5604 0.2291 -1.0000 -1.0000 4728591 1580521651.80 151.5901 59.9997 32.0000 1.9776 1.9835 415.9277 417.4483 0.2291 -1.0000 -1.0000 4728653 1580521651.90 151.5901 59.9997 32.0000 1.9774 1.9834 415.8594 417.3793 0.2290 -1.0000 -1.0000 4728716 1580521652.00 151.4808 59.9997 32.0000 1.9776 1.9836 415.7889 417.3088 0.2291 -1.0000 -1.0000 4728778 1580521652.10 151.4490 59.9997 32.0000 1.9768 1.9828 415.8790 417.4001 0.2292 -1.0000 -1.0000 4728919 1580521652.20 151.4490 59.9997 32.0000 1.9772 1.9831 415.9847 417.5041 0.2290 -1.0000 -1.0000 4728981 1580521652.30 151.4490 59.9997 32.0000 1.9774 1.9834 416.0009 417.5228 0.2292 -1.0000 -1.0000 4729059 1580521652.40 151.4490 59.9997 32.0000 1.9779 1.9839 415.8144 417.3348 0.2291 -1.0000 -1.0000 4729122 1580521652.50 151.4490 59.9997 32.0000 1.9771 1.9830 415.8013 417.3229 0.2293 -1.0000 -1.0000 4729185 1580521652.60 151.5301 59.9997 32.0000 1.9774 1.9833 416.0087 417.5296 0.2291 -1.0000 -1.0000 4729263 1580521652.70 151.5301 59.9997 32.0000 1.9776 1.9836 416.0281 417.5490 0.2291 -1.0000 -1.0000 4729325 1580521652.80 151.5301 59.9997 32.0000 1.9778 1.9837 415.9569 417.4775 0.2290 -1.0000 -1.0000 4729388 1580521652.90 151.5301 59.9997 32.0000 1.9781 1.9840 415.7866 417.3066 0.2292 -1.0000 -1.0000 4729466 1580521653.00 151.5301 59.9997 32.0000 1.9775 1.9835 415.8800 417.4004 0.2290 -1.0000 -1.0000 4729544 1580521653.10 151.5681 59.9997 32.0000 1.9768 1.9827 415.8942 417.4140 0.2290 -1.0000 -1.0000 4729716 1580521653.20 151.5813 59.9997 32.0000 1.9764 1.9823 415.9950 417.5155 0.2291 -1.0000 -1.0000 4729779 1580521653.30 151.5813 59.9997 32.0000 1.9769 1.9829 415.9762 417.4969 0.2291 -1.0000 -1.0000 4729841 1580521653.40 151.5813 59.9997 32.0000 1.9775 1.9834 415.9605 417.4819 0.2292 -1.0000 -1.0000 4729919 1580521653.50 151.5813 59.9997 32.0000 1.9771 1.9831 415.9088 417.4296 0.2291 -1.0000 -1.0000 4729982 1580521653.60 151.5813 59.9997 32.0000 1.9767 1.9826 416.0297 417.5508 0.2291 -1.0000 -1.0000 4730200 1580521653.70 151.5501 59.9997 32.0000 1.9767 1.9826 415.9578 417.4790 0.2291 -1.0000 -1.0000 4730279 1580521653.80 151.5501 59.9997 32.0000 1.9767 1.9826 415.9053 417.4246 0.2289 -1.0000 -1.0000 4730341 1580521653.90 151.5501 59.9997 32.0000 1.9771 1.9831 415.7924 417.3118 0.2290 -1.0000 -1.0000 4730403 1580521654.00 151.5501 59.9997 32.0000 1.9769 1.9829 415.8844 417.4053 0.2292 -1.0000 -1.0000 4730481 1580521654.10 151.5501 59.9997 32.0000 1.9769 1.9829 416.0497 417.5711 0.2291 -1.0000 -1.0000 4730559 1580521654.20 151.5188 59.9997 32.0000 1.9770 1.9830 416.0456 417.5676 0.2293 -1.0000 -1.0000 4730622 1580521654.30 151.4630 59.9997 32.0000 1.9774 1.9834 415.7880 417.3078 0.2291 -1.0000 -1.0000 4730685 1580521654.40 151.4630 59.9997 32.0000 1.9769 1.9828 415.7326 417.2522 0.2290 -1.0000 -1.0000 4730747 1580521654.50 151.4630 59.9997 32.0000 1.9772 1.9832 415.8853 417.4052 0.2290 -1.0000 -1.0000 4730809 1580521654.60 151.4630 59.9997 32.0000 1.9779 1.9839 415.9408 417.4611 0.2291 -1.0000 -1.0000 4731669 1580521654.70 151.4630 59.9997 32.0000 1.9773 1.9833 416.0227 417.5437 0.2291 -1.0000 -1.0000 4731732 1580521654.80 151.5640 60.0001 32.0000 1.9778 1.9837 415.8714 417.3931 0.2293 -1.0000 -1.0000 4731794 1580521654.90 151.5640 60.0001 32.0000 1.9774 1.9834 415.8237 417.3432 0.2290 -1.0000 -1.0000 4731872 1580521655.00 151.5640 60.0001 32.0000 1.9768 1.9828 415.9704 417.4910 0.2290 -1.0000 -1.0000 4731934 1580521655.10 151.5640 60.0001 32.0000 1.9766 1.9825 416.0808 417.6017 0.2291 -1.0000 -1.0000 4732013 1580521655.20 151.5640 60.0001 32.0000 1.9773 1.9833 415.9258 417.4469 0.2292 -1.0000 -1.0000 4732075 1580521655.30 151.5896 60.0001 32.0000 1.9778 1.9838 415.8652 417.3863 0.2292 -1.0000 -1.0000 4732138 1580521655.40 151.5896 60.0001 32.0000 1.9775 1.9835 415.7890 417.3092 0.2291 -1.0000 -1.0000 4732200 1580521655.50 151.5896 60.0001 32.0000 1.9772 1.9831 415.8801 417.4006 0.2291 -1.0000 -1.0000 4732263 1580521655.60 151.5896 60.0001 32.0000 1.9766 1.9826 415.9606 417.4830 0.2295 -1.0000 -1.0000 4732341 1580521655.70 151.5896 60.0001 32.0000 1.9764 1.9823 415.9749 417.4968 0.2292 -1.0000 -1.0000 4732403 1580521655.80 151.5528 60.0001 32.0000 1.9777 1.9836 415.7827 417.3024 0.2289 -1.0000 -1.0000 4732466 1580521655.90 151.4744 60.0001 32.0000 1.9771 1.9830 415.8204 417.3387 0.2289 -1.0000 -1.0000 4732528 1580521656.00 151.4744 60.0001 32.0000 1.9765 1.9825 415.8707 417.3904 0.2290 -1.0000 -1.0000 4732606 1580521656.10 151.4744 60.0001 32.0000 1.9768 1.9827 416.0144 417.5346 0.2290 -1.0000 -1.0000 4732950 1580521656.20 151.4744 60.0001 32.0000 1.9773 1.9832 415.9005 417.4209 0.2291 -1.0000 -1.0000 4733013 1580521656.30 151.4744 60.0001 32.0000 1.9777 1.9837 415.7409 417.2606 0.2291 -1.0000 -1.0000 4733075 1580521656.40 151.4123 60.0001 32.0000 1.9772 1.9832 415.8262 417.3460 0.2290 -1.0000 -1.0000 4733138 1580521656.50 151.4123 60.0001 32.0000 1.9767 1.9827 415.9043 417.4245 0.2291 -1.0000 -1.0000 4733200 1580521656.60 151.4123 60.0001 32.0000 1.9766 1.9825 416.0102 417.5298 0.2289 -1.0000 -1.0000 4733278 1580521656.70 151.4123 60.0001 32.0000 1.9765 1.9824 415.9522 417.4726 0.2291 -1.0000 -1.0000 4733450 1580521656.80 151.4123 60.0001 32.0000 1.9772 1.9831 415.8587 417.3785 0.2290 -1.0000 -1.0000 4733513 1580521656.90 151.4537 60.0001 32.0000 1.9767 1.9826 415.8628 417.3827 0.2290 -1.0000 -1.0000 4733591 1580521657.00 151.4876 60.0001 32.0000 1.9762 1.9821 415.9846 417.5047 0.2291 -1.0000 -1.0000 4733653 1580521657.10 151.4876 60.0001 32.0000 1.9762 1.9822 416.0032 417.5250 0.2292 -1.0000 -1.0000 4733732 1580521657.20 151.4876 60.0001 32.0000 1.9772 1.9831 415.9761 417.4982 0.2293 -1.0000 -1.0000 4733950 1580521657.30 151.4876 60.0001 32.0000 1.9773 1.9832 415.7412 417.2613 0.2291 -1.0000 -1.0000 4734013 1580521657.40 151.4876 60.0001 32.0000 1.9775 1.9834 415.7507 417.2704 0.2291 -1.0000 -1.0000 4734091 1580521657.50 151.5186 60.0001 32.0000 1.9766 1.9825 415.8385 417.3587 0.2291 -1.0000 -1.0000 4734153 1580521657.60 151.5186 60.0001 32.0000 1.9764 1.9824 415.9228 417.4432 0.2291 -1.0000 -1.0000 4734216 1580521657.70 151.5186 60.0001 32.0000 1.9767 1.9826 415.9130 417.4343 0.2293 -1.0000 -1.0000 4734669 1580521657.80 151.5186 60.0001 32.0000 1.9777 1.9837 415.8026 417.3238 0.2292 -1.0000 -1.0000 4734731 1580521657.90 151.5186 60.0001 32.0000 1.9775 1.9834 415.7654 417.2852 0.2291 -1.0000 -1.0000 4734794 1580521658.00 151.5149 60.0001 32.0000 1.9771 1.9830 415.9220 417.4418 0.2290 -1.0000 -1.0000 4734872 1580521658.10 151.5082 60.0001 32.0000 1.9767 1.9827 415.9022 417.4235 0.2292 -1.0000 -1.0000 4734934 1580521658.20 151.5082 60.0001 32.0000 1.9761 1.9820 415.8900 417.4108 0.2292 -1.0000 -1.0000 4735216 1580521658.30 151.5082 60.0001 32.0000 1.9777 1.9837 415.8080 417.3298 0.2294 -1.0000 -1.0000 4735278 1580521658.40 151.5082 60.0001 32.0000 1.9769 1.9829 415.9019 417.4226 0.2291 -1.0000 -1.0000 4735341 1580521658.50 151.5082 60.0001 32.0000 1.9767 1.9826 416.0241 417.5446 0.2290 -1.0000 -1.0000 4735403 1580521658.60 151.4827 60.0001 32.0000 1.9766 1.9826 415.9863 417.5072 0.2291 -1.0000 -1.0000 4735482 1580521658.70 151.4827 60.0001 32.0000 1.9773 1.9833 415.9049 417.4247 0.2290 -1.0000 -1.0000 4735544 1580521658.80 151.4827 60.0001 32.0000 1.9783 1.9842 415.7538 417.2737 0.2292 -1.0000 -1.0000 4735763 1580521658.90 151.4827 60.0001 32.0000 1.9777 1.9836 415.9423 417.4622 0.2290 -1.0000 -1.0000 4735841 1580521659.00 151.4827 60.0001 32.0000 1.9774 1.9833 415.9871 417.5081 0.2292 -1.0000 -1.0000 4735903 1580521659.10 151.4582 60.0001 32.0000 1.9773 1.9833 415.8972 417.4183 0.2292 -1.0000 -1.0000 4735982 1580521659.20 151.4542 60.0001 32.0000 1.9782 1.9842 415.8220 417.3427 0.2292 -1.0000 -1.0000 4736044 1580521659.30 151.4542 60.0001 32.0000 1.9775 1.9834 415.8077 417.3272 0.2290 -1.0000 -1.0000 4736106 1580521659.40 151.4542 60.0001 32.0000 1.9778 1.9838 415.9259 417.4460 0.2290 -1.0000 -1.0000 4736169 1580521659.50 151.4542 60.0001 32.0000 1.9769 1.9829 416.0221 417.5425 0.2290 -1.0000 -1.0000 4736247 1580521659.60 151.4542 60.0001 32.0000 1.9785 1.9845 415.9907 417.5128 0.2293 -1.0000 -1.0000 4736309 1580521659.70 151.5278 60.0005 32.0000 1.9780 1.9840 415.8714 417.3923 0.2291 -1.0000 -1.0000 4736372 1580521659.80 151.5278 60.0005 32.0000 1.9783 1.9842 415.7437 417.2635 0.2291 -1.0000 -1.0000 4736481 1580521659.90 151.5278 60.0005 32.0000 1.9770 1.9830 415.8188 417.3389 0.2292 -1.0000 -1.0000 4736544 1580521660.00 151.5278 60.0005 32.0000 1.9767 1.9826 415.9148 417.4361 0.2292 -1.0000 -1.0000 4736622 1580521660.10 151.5278 60.0005 32.0000 1.9763 1.9822 416.0129 417.5341 0.2292 -1.0000 -1.0000 4736700 1580521660.20 151.5278 60.0005 32.0000 1.9771 1.9830 415.9580 417.4793 0.2291 -1.0000 -1.0000 4736763 1580521660.30 151.5278 60.0005 32.0000 1.9765 1.9824 415.8703 417.3904 0.2290 -1.0000 -1.0000 4736934 1580521660.40 151.4863 60.0005 32.0000 1.9764 1.9823 415.9921 417.5134 0.2292 -1.0000 -1.0000 4736997 1580521660.50 151.4467 60.0005 32.0000 1.9769 1.9828 416.0703 417.5917 0.2291 -1.0000 -1.0000 4737059 1580521660.60 151.4467 60.0005 32.0000 1.9781 1.9841 415.7758 417.2952 0.2290 -1.0000 -1.0000 4737138 1580521660.70 151.4467 60.0005 32.0000 1.9776 1.9835 415.7314 417.2509 0.2291 -1.0000 -1.0000 4737200 1580521660.80 151.4467 60.0005 32.0000 1.9770 1.9830 415.8311 417.3506 0.2289 -1.0000 -1.0000 4737685 1580521660.90 151.4467 60.0005 32.0000 1.9766 1.9826 415.9949 417.5144 0.2289 -1.0000 -1.0000 4737747 1580521661.00 151.5338 60.0005 32.0000 1.9774 1.9834 416.0131 417.5335 0.2291 -1.0000 -1.0000 4737809 1580521661.10 151.5338 60.0005 32.0000 1.9787 1.9846 415.8420 417.3629 0.2293 -1.0000 -1.0000 4737903 1580521661.20 151.5338 60.0005 32.0000 1.9776 1.9835 415.7112 417.2320 0.2292 -1.0000 -1.0000 4737966 1580521661.30 151.5338 60.0005 32.0000 1.9778 1.9837 415.8755 417.3949 0.2290 -1.0000 -1.0000 4738200 1580521661.40 151.5338 60.0005 32.0000 1.9773 1.9833 415.9654 417.4854 0.2290 -1.0000 -1.0000 4738263 1580521661.50 151.5338 60.0005 32.0000 1.9777 1.9837 415.8774 417.3979 0.2292 -1.0000 -1.0000 4738325 1580521661.60 151.5369 60.0005 32.0000 1.9771 1.9831 415.6864 417.2050 0.2289 -1.0000 -1.0000 4738388 1580521661.70 151.5369 60.0005 32.0000 1.9768 1.9827 415.9476 417.4682 0.2291 -1.0000 -1.0000 4738466 1580521661.80 151.5369 60.0005 32.0000 1.9766 1.9826 416.0114 417.5326 0.2291 -1.0000 -1.0000 4738528 1580521661.90 151.5369 60.0005 32.0000 1.9774 1.9833 415.8911 417.4116 0.2291 -1.0000 -1.0000 4738716 1580521662.00 151.5369 60.0005 32.0000 1.9773 1.9832 415.7012 417.2201 0.2290 -1.0000 -1.0000 4738778 1580521662.10 151.5273 60.0005 32.0000 1.9767 1.9826 415.7916 417.3109 0.2289 -1.0000 -1.0000 4738841 1580521662.20 151.5179 60.0005 32.0000 1.9766 1.9825 415.9608 417.4807 0.2290 -1.0000 -1.0000 4738903 1580521662.30 151.5179 60.0005 32.0000 1.9770 1.9830 416.0354 417.5564 0.2291 -1.0000 -1.0000 4738981 1580521662.40 151.5179 60.0005 32.0000 1.9771 1.9830 415.9331 417.4539 0.2292 -1.0000 -1.0000 4739247 1580521662.50 151.5179 60.0005 32.0000 1.9765 1.9825 415.7746 417.2943 0.2290 -1.0000 -1.0000 4739309 1580521662.60 151.5179 60.0005 32.0000 1.9753 1.9812 416.0167 417.5384 0.2292 -1.0000 -1.0000 4739388 1580521662.70 151.3960 60.0005 32.0000 1.9759 1.9818 415.9698 417.4903 0.2291 -1.0000 -1.0000 4739450 1580521662.80 151.3960 60.0005 32.0000 1.9773 1.9832 415.9384 417.4589 0.2291 -1.0000 -1.0000 4739513 1580521662.90 151.3960 60.0005 32.0000 1.9777 1.9836 415.7883 417.3077 0.2290 -1.0000 -1.0000 4740169 1580521663.00 151.3960 60.0005 32.0000 1.9771 1.9830 415.7888 417.3091 0.2292 -1.0000 -1.0000 4740232 1580521663.10 151.3960 60.0005 32.0000 1.9768 1.9827 415.9469 417.4675 0.2291 -1.0000 -1.0000 4740294 1580521663.20 151.4558 60.0005 32.0000 1.9767 1.9826 415.9483 417.4691 0.2291 -1.0000 -1.0000 4740372 1580521663.30 151.4796 60.0005 32.0000 1.9768 1.9828 415.9314 417.4516 0.2290 -1.0000 -1.0000 4740434 1580521663.40 151.4796 60.0005 32.0000 1.9770 1.9830 415.7925 417.3118 0.2290 -1.0000 -1.0000 4740497 1580521663.50 151.4796 60.0005 32.0000 1.9775 1.9834 415.7468 417.2664 0.2291 -1.0000 -1.0000 4740559 1580521663.60 151.4796 60.0005 32.0000 1.9765 1.9825 415.9143 417.4351 0.2291 -1.0000 -1.0000 4740622 1580521663.70 151.4796 60.0005 32.0000 1.9769 1.9828 415.8762 417.3966 0.2291 -1.0000 -1.0000 4740700 1580521663.80 151.5428 60.0005 32.0000 1.9774 1.9833 415.6965 417.2156 0.2290 -1.0000 -1.0000 4740763 1580521663.90 151.5482 60.0005 32.0000 1.9768 1.9828 415.7246 417.2435 0.2290 -1.0000 -1.0000 4740934 1580521664.00 151.5482 60.0005 32.0000 1.9758 1.9818 415.9127 417.4326 0.2290 -1.0000 -1.0000 4741013 1580521664.10 151.5482 60.0005 32.0000 1.9763 1.9823 416.0389 417.5598 0.2292 -1.0000 -1.0000 4741075 1580521664.20 151.5482 60.0005 32.0000 1.9764 1.9824 415.9930 417.5140 0.2291 -1.0000 -1.0000 4741138 1580521664.30 151.5482 60.0005 32.0000 1.9774 1.9833 415.9138 417.4338 0.2290 -1.0000 -1.0000 4741200 1580521664.40 151.4786 60.0002 32.0000 1.9771 1.9831 415.6502 417.1691 0.2289 -1.0000 -1.0000 4741435 1580521664.50 151.4545 60.0001 32.0000 1.9767 1.9826 415.7606 417.2803 0.2292 -1.0000 -1.0000 4741497 1580521664.60 151.4545 60.0001 32.0000 1.9767 1.9827 415.9700 417.4897 0.2290 -1.0000 -1.0000 4741575 1580521664.70 151.4545 60.0001 32.0000 1.9763 1.9823 415.9459 417.4664 0.2290 -1.0000 -1.0000 4741638 1580521664.80 151.4545 60.0001 32.0000 1.9776 1.9835 415.7532 417.2720 0.2290 -1.0000 -1.0000 4741700 1580521664.90 151.4545 60.0001 32.0000 1.9777 1.9837 415.7806 417.3000 0.2290 -1.0000 -1.0000 4741779 1580521665.00 151.4545 60.0001 32.0000 1.9773 1.9832 415.9453 417.4655 0.2290 -1.0000 -1.0000 4741841 1580521665.10 151.4545 60.0001 32.0000 1.9767 1.9826 416.0572 417.5776 0.2290 -1.0000 -1.0000 4741903 1580521665.20 151.4545 60.0001 32.0000 1.9772 1.9831 416.0485 417.5704 0.2292 -1.0000 -1.0000 4741966 1580521665.30 151.4545 60.0001 32.0000 1.9766 1.9826 415.8767 417.3976 0.2292 -1.0000 -1.0000 4742029 1580521665.40 151.4545 60.0001 32.0000 1.9772 1.9832 415.7440 417.2644 0.2292 -1.0000 -1.0000 4742106 1580521665.50 151.5331 60.0001 32.0000 1.9770 1.9829 416.0459 417.5667 0.2291 -1.0000 -1.0000 4742169 1580521665.60 151.5331 60.0001 32.0000 1.9770 1.9829 416.0894 417.6103 0.2290 -1.0000 -1.0000 4742232 1580521665.70 151.5331 60.0001 32.0000 1.9772 1.9832 415.9546 417.4753 0.2291 -1.0000 -1.0000 4742309 1580521665.80 151.5331 60.0001 32.0000 1.9768 1.9828 415.9112 417.4317 0.2291 -1.0000 -1.0000 4742372 1580521665.90 151.5331 60.0001 32.0000 1.9772 1.9831 415.8927 417.4129 0.2291 -1.0000 -1.0000 4743263 1580521666.00 151.5322 60.0001 32.0000 1.9763 1.9823 415.9026 417.4221 0.2289 -1.0000 -1.0000 4743341 1580521666.10 151.4947 60.0001 32.0000 1.9770 1.9829 416.0006 417.5219 0.2292 -1.0000 -1.0000 4743403 1580521666.20 151.4947 60.0001 32.0000 1.9767 1.9826 415.8086 417.3302 0.2293 -1.0000 -1.0000 4743466 1580521666.30 151.4947 60.0001 32.0000 1.9768 1.9827 415.7348 417.2551 0.2291 -1.0000 -1.0000 4743529 1580521666.40 151.4947 60.0001 32.0000 1.9763 1.9822 415.8238 417.3443 0.2291 -1.0000 -1.0000 4743591 1580521666.50 151.4947 60.0001 32.0000 1.9765 1.9824 415.9058 417.4264 0.2292 -1.0000 -1.0000 4743669 1580521666.60 151.4864 60.0001 32.0000 1.9759 1.9818 415.9336 417.4549 0.2292 -1.0000 -1.0000 4743732 1580521666.70 151.3976 60.0001 32.0000 1.9772 1.9831 415.7875 417.3073 0.2290 -1.0000 -1.0000 4743794 1580521666.80 151.3976 60.0001 32.0000 1.9777 1.9837 415.6894 417.2086 0.2290 -1.0000 -1.0000 4743856 1580521666.90 151.3976 60.0001 32.0000 1.9772 1.9832 415.8053 417.3262 0.2292 -1.0000 -1.0000 4743935 1580521667.00 151.3976 60.0001 32.0000 1.9775 1.9834 415.9660 417.4859 0.2290 -1.0000 -1.0000 4743997 1580521667.10 151.3976 60.0001 32.0000 1.9769 1.9829 415.9154 417.4360 0.2292 -1.0000 -1.0000 4744075 1580521667.20 151.5582 60.0001 32.0000 1.9778 1.9837 415.7267 417.2476 0.2293 -1.0000 -1.0000 4744138 1580521667.30 151.5582 60.0001 32.0000 1.9774 1.9834 415.6619 417.1828 0.2292 -1.0000 -1.0000 4744200 1580521667.40 151.5582 60.0001 32.0000 1.9767 1.9826 415.9881 417.5087 0.2290 -1.0000 -1.0000 4744263 1580521667.50 151.5582 60.0001 32.0000 1.9770 1.9830 415.9817 417.5031 0.2293 -1.0000 -1.0000 4744794 1580521667.60 151.5582 60.0001 32.0000 1.9767 1.9826 415.9611 417.4819 0.2291 -1.0000 -1.0000 4744872 1580521667.70 151.5582 60.0001 32.0000 1.9769 1.9828 415.8110 417.3314 0.2291 -1.0000 -1.0000 4744950 1580521667.80 151.5582 60.0001 32.0000 1.9770 1.9829 415.7482 417.2681 0.2291 -1.0000 -1.0000 4745013 1580521667.90 151.5582 60.0001 32.0000 1.9770 1.9830 415.9794 417.5013 0.2292 -1.0000 -1.0000 4745075 1580521668.00 151.5582 60.0001 32.0000 1.9765 1.9824 415.9851 417.5074 0.2294 -1.0000 -1.0000 4745138 1580521668.10 151.5582 60.0001 32.0000 1.9767 1.9827 415.8617 417.3832 0.2292 -1.0000 -1.0000 4745200 1580521668.20 151.5582 60.0001 32.0000 1.9772 1.9831 415.7950 417.3156 0.2291 -1.0000 -1.0000 4745263 1580521668.30 151.4255 60.0001 32.0000 1.9766 1.9826 415.9974 417.5176 0.2290 -1.0000 -1.0000 4745341 1580521668.40 151.4255 60.0001 32.0000 1.9771 1.9830 416.0251 417.5468 0.2293 -1.0000 -1.0000 4745403 1580521668.50 151.4255 60.0001 32.0000 1.9773 1.9833 415.8301 417.3519 0.2293 -1.0000 -1.0000 4745466 1580521668.60 151.4255 60.0001 32.0000 1.9776 1.9836 415.7555 417.2769 0.2293 -1.0000 -1.0000 4745544 1580521668.70 151.4255 60.0001 32.0000 1.9773 1.9833 415.7030 417.2217 0.2289 -1.0000 -1.0000 4745606 1580521668.80 151.4255 60.0001 32.0000 1.9772 1.9832 415.9962 417.5174 0.2292 -1.0000 -1.0000 4745669 1580521668.90 151.5104 60.0001 32.0000 1.9765 1.9824 416.0733 417.5955 0.2292 -1.0000 -1.0000 4745747 1580521669.00 151.5529 60.0001 32.0000 1.9770 1.9829 415.9642 417.4849 0.2291 -1.0000 -1.0000 4745809 1580521669.10 151.5529 60.0001 32.0000 1.9770 1.9829 415.9082 417.4298 0.2293 -1.0000 -1.0000 4745872 1580521669.20 151.5529 60.0001 32.0000 1.9769 1.9829 415.8996 417.4213 0.2292 -1.0000 -1.0000 4745950 1580521669.30 151.5529 60.0001 32.0000 1.9764 1.9824 416.0739 417.5954 0.2291 -1.0000 -1.0000 4745997 1580521669.40 151.5529 60.0001 32.0000 1.9770 1.9829 415.9885 417.5094 0.2291 -1.0000 -1.0000 4746075 1580521669.50 151.5529 60.0001 32.0000 1.9768 1.9827 415.8954 417.4164 0.2292 -1.0000 -1.0000 4746216 1580521669.60 151.5529 60.0001 32.0000 1.9778 1.9837 415.7407 417.2614 0.2291 -1.0000 -1.0000 4746278 1580521669.70 151.5529 60.0001 32.0000 1.9774 1.9834 415.7167 417.2361 0.2292 -1.0000 -1.0000 4746341 1580521669.80 151.5529 60.0001 32.0000 1.9773 1.9833 415.8150 417.3354 0.2291 -1.0000 -1.0000 4746419 1580521669.90 151.5529 60.0001 32.0000 1.9759 1.9819 415.9867 417.5076 0.2291 -1.0000 -1.0000 4746481 1580521670.00 151.5529 60.0001 32.0000 1.9763 1.9822 415.9684 417.4891 0.2291 -1.0000 -1.0000 4746716 1580521670.10 151.4538 60.0015 32.0000 1.9767 1.9827 415.8536 417.3747 0.2292 -1.0000 -1.0000 4746778 1580521670.20 151.4538 60.0015 32.0000 1.9772 1.9832 415.7381 417.2587 0.2292 -1.0000 -1.0000 4746841 1580521670.30 151.4538 60.0015 32.0000 1.9766 1.9825 415.8313 417.3514 0.2291 -1.0000 -1.0000 4746919 1580521670.40 151.4538 60.0015 32.0000 1.9759 1.9818 415.9340 417.4549 0.2292 -1.0000 -1.0000 4746981 1580521670.50 151.4538 60.0015 32.0000 1.9762 1.9821 415.9154 417.4368 0.2292 -1.0000 -1.0000 4747044 1580521670.60 151.4538 60.0015 32.0000 1.9774 1.9833 415.7695 417.2888 0.2290 -1.0000 -1.0000 4747231 1580521670.70 151.4538 60.0015 32.0000 1.9769 1.9828 415.8358 417.3557 0.2291 -1.0000 -1.0000 4747294 1580521670.80 151.3814 60.0015 32.0000 1.9768 1.9827 416.0984 417.6211 0.2292 -1.0000 -1.0000 4747356 1580521670.90 151.3751 60.0015 32.0000 1.9768 1.9827 416.0648 417.5856 0.2290 -1.0000 -1.0000 4747435 1580521671.00 151.3751 60.0015 32.0000 1.9771 1.9830 415.9233 417.4439 0.2291 -1.0000 -1.0000 4747497 1580521671.10 151.3751 60.0015 32.0000 1.9773 1.9832 415.7750 417.2954 0.2291 -1.0000 -1.0000 4748309 1580521671.20 151.3751 60.0015 32.0000 1.9773 1.9832 415.7530 417.2727 0.2291 -1.0000 -1.0000 4748372 1580521671.30 151.3751 60.0015 32.0000 1.9775 1.9834 415.9416 417.4637 0.2293 -1.0000 -1.0000 4748434 1580521671.40 151.5135 60.0015 32.0000 1.9765 1.9825 415.9979 417.5198 0.2292 -1.0000 -1.0000 4748513 1580521671.50 151.5135 60.0015 32.0000 1.9770 1.9829 415.9151 417.4361 0.2292 -1.0000 -1.0000 4748575 1580521671.60 151.5135 60.0015 32.0000 1.9777 1.9836 415.8603 417.3802 0.2290 -1.0000 -1.0000 4748638 1580521671.70 151.5135 60.0015 32.0000 1.9768 1.9827 415.8644 417.3837 0.2290 -1.0000 -1.0000 4748716 1580521671.80 151.5135 60.0015 32.0000 1.9767 1.9827 416.0898 417.6120 0.2293 -1.0000 -1.0000 4748778 1580521671.90 151.5144 60.0015 32.0000 1.9764 1.9823 416.0238 417.5449 0.2291 -1.0000 -1.0000 4748841 1580521672.00 151.5204 60.0015 32.0000 1.9768 1.9828 415.8702 417.3915 0.2292 -1.0000 -1.0000 4748903 1580521672.10 151.5204 60.0015 32.0000 1.9774 1.9834 415.7560 417.2762 0.2292 -1.0000 -1.0000 4748966 1580521672.20 151.5204 60.0015 32.0000 1.9765 1.9824 415.8886 417.4098 0.2292 -1.0000 -1.0000 4749028 1580521672.30 151.5204 60.0015 32.0000 1.9768 1.9827 416.0070 417.5270 0.2290 -1.0000 -1.0000 4749106 1580521672.40 151.5204 60.0015 32.0000 1.9762 1.9821 416.0239 417.5452 0.2292 -1.0000 -1.0000 4749169 1580521672.50 151.4572 60.0015 32.0000 1.9768 1.9828 415.9448 417.4668 0.2292 -1.0000 -1.0000 4749231 1580521672.60 151.4572 60.0015 32.0000 1.9769 1.9829 415.8733 417.3937 0.2291 -1.0000 -1.0000 4749419 1580521672.70 151.4572 60.0015 32.0000 1.9767 1.9826 415.9424 417.4633 0.2291 -1.0000 -1.0000 4749482 1580521672.80 151.4572 60.0015 32.0000 1.9768 1.9828 416.0677 417.5887 0.2291 -1.0000 -1.0000 4749544 1580521672.90 151.4572 60.0015 32.0000 1.9771 1.9831 416.0522 417.5732 0.2291 -1.0000 -1.0000 4749622 1580521673.00 151.4572 60.0015 32.0000 1.9784 1.9844 415.8622 417.3829 0.2291 -1.0000 -1.0000 4749685 1580521673.10 151.5148 60.0015 32.0000 1.9782 1.9842 415.8315 417.3512 0.2290 -1.0000 -1.0000 4749919 1580521673.20 151.5148 60.0015 32.0000 1.9774 1.9834 415.8585 417.3786 0.2291 -1.0000 -1.0000 4749982 1580521673.30 151.5148 60.0015 32.0000 1.9766 1.9825 416.0203 417.5416 0.2292 -1.0000 -1.0000 4750044 1580521673.40 151.5148 60.0015 32.0000 1.9770 1.9830 416.0338 417.5549 0.2291 -1.0000 -1.0000 4750122 1580521673.50 151.5148 60.0015 32.0000 1.9779 1.9839 415.7673 417.2872 0.2292 -1.0000 -1.0000 4750185 1580521673.60 151.5327 60.0015 32.0000 1.9774 1.9834 415.7861 417.3057 0.2290 -1.0000 -1.0000 4750481 1580521673.70 151.5327 60.0015 32.0000 1.9774 1.9834 415.8651 417.3854 0.2292 -1.0000 -1.0000 4750559 1580521673.80 151.5327 60.0015 32.0000 1.9778 1.9838 415.8148 417.3367 0.2293 -1.0000 -1.0000 4750606 1580521673.90 151.5327 60.0015 32.0000 1.9774 1.9833 415.8037 417.3239 0.2291 -1.0000 -1.0000 4750669 1580521674.00 151.5327 60.0015 32.0000 1.9772 1.9832 415.8420 417.3623 0.2291 -1.0000 -1.0000 4750747 1580521674.10 151.5602 60.0015 32.0000 1.9764 1.9824 416.0342 417.5560 0.2293 -1.0000 -1.0000 4750934 1580521674.20 151.5776 60.0015 32.0000 1.9766 1.9825 415.9412 417.4635 0.2294 -1.0000 -1.0000 4750997 1580521674.30 151.5776 60.0015 32.0000 1.9779 1.9838 415.8293 417.3500 0.2291 -1.0000 -1.0000 4751059 1580521674.40 151.5776 60.0015 32.0000 1.9767 1.9826 415.8374 417.3577 0.2291 -1.0000 -1.0000 4751122 1580521674.50 151.5776 60.0015 32.0000 1.9769 1.9828 415.9817 417.5019 0.2290 -1.0000 -1.0000 4751184 1580521674.60 151.5776 60.0015 32.0000 1.9765 1.9825 415.9643 417.4848 0.2291 -1.0000 -1.0000 4751935 1580521674.70 151.3780 60.0022 32.0000 1.9770 1.9830 415.8271 417.3464 0.2290 -1.0000 -1.0000 4751997 1580521674.80 151.3780 60.0022 32.0000 1.9774 1.9834 415.8563 417.3770 0.2291 -1.0000 -1.0000 4752075 1580521674.90 151.3780 60.0022 32.0000 1.9765 1.9824 415.9421 417.4612 0.2287 -1.0000 -1.0000 4752153 1580521675.00 151.3780 60.0022 32.0000 1.9757 1.9816 416.0037 417.5253 0.2291 -1.0000 -1.0000 4752216 1580521675.10 151.3780 60.0022 32.0000 1.9769 1.9828 415.9119 417.4317 0.2290 -1.0000 -1.0000 4752294 1580521675.20 151.4940 60.0022 32.0000 1.9773 1.9832 415.7738 417.2940 0.2291 -1.0000 -1.0000 4752356 1580521675.30 151.4940 60.0022 32.0000 1.9771 1.9831 415.8155 417.3353 0.2290 -1.0000 -1.0000 4752419 1580521675.40 151.4940 60.0022 32.0000 1.9765 1.9824 415.9987 417.5196 0.2292 -1.0000 -1.0000 4752497 1580521675.50 151.4940 60.0022 32.0000 1.9763 1.9823 416.0135 417.5344 0.2291 -1.0000 -1.0000 4752575 1580521675.60 151.4940 60.0022 32.0000 1.9771 1.9830 415.8060 417.3267 0.2291 -1.0000 -1.0000 4752622 1580521675.70 151.4823 60.0022 32.0000 1.9769 1.9828 415.7287 417.2484 0.2291 -1.0000 -1.0000 4752700 1580521675.80 151.4560 60.0022 32.0000 1.9768 1.9827 415.7800 417.3003 0.2291 -1.0000 -1.0000 4752763 1580521675.90 151.4560 60.0022 32.0000 1.9771 1.9831 415.8493 417.3683 0.2289 -1.0000 -1.0000 4752825 1580521676.00 151.4560 60.0022 32.0000 1.9769 1.9829 415.9864 417.5065 0.2291 -1.0000 -1.0000 4752903 1580521676.10 151.4560 60.0022 32.0000 1.9770 1.9830 415.8469 417.3671 0.2290 -1.0000 -1.0000 4752966 1580521676.20 151.4560 60.0022 32.0000 1.9770 1.9829 415.7425 417.2618 0.2290 -1.0000 -1.0000 4753028 1580521676.30 151.5268 60.0022 32.0000 1.9763 1.9822 415.8517 417.3715 0.2291 -1.0000 -1.0000 4753091 1580521676.40 151.5268 60.0022 32.0000 1.9764 1.9823 415.9222 417.4435 0.2293 -1.0000 -1.0000 4753169 1580521676.50 151.5268 60.0022 32.0000 1.9767 1.9827 415.9715 417.4924 0.2291 -1.0000 -1.0000 4753216 1580521676.60 151.5268 60.0022 32.0000 1.9767 1.9827 415.9723 417.4938 0.2293 -1.0000 -1.0000 4753294 1580521676.70 151.5268 60.0022 32.0000 1.9775 1.9835 415.7681 417.2884 0.2290 -1.0000 -1.0000 4753356 1580521676.80 151.4284 60.0022 32.0000 1.9770 1.9829 415.8501 417.3693 0.2290 -1.0000 -1.0000 4753419 1580521676.90 151.3828 60.0022 32.0000 1.9763 1.9822 415.9166 417.4367 0.2290 -1.0000 -1.0000 4753497 1580521677.00 151.3828 60.0022 32.0000 1.9766 1.9825 415.9617 417.4813 0.2290 -1.0000 -1.0000 4753559 1580521677.10 151.3828 60.0022 32.0000 1.9770 1.9829 415.7998 417.3205 0.2292 -1.0000 -1.0000 4753638 1580521677.20 151.3828 60.0022 32.0000 1.9767 1.9827 415.7549 417.2752 0.2291 -1.0000 -1.0000 4753700 1580521677.30 151.3828 60.0022 32.0000 1.9766 1.9826 415.9017 417.4221 0.2291 -1.0000 -1.0000 4753763 1580521677.40 151.5134 60.0022 32.0000 1.9763 1.9823 416.0397 417.5612 0.2292 -1.0000 -1.0000 4753841 1580521677.50 151.5134 60.0022 32.0000 1.9770 1.9830 415.8467 417.3677 0.2292 -1.0000 -1.0000 4753903 1580521677.60 151.5134 60.0022 32.0000 1.9776 1.9835 415.7752 417.2965 0.2293 -1.0000 -1.0000 4753966 1580521677.70 151.5134 60.0022 32.0000 1.9769 1.9829 415.8288 417.3498 0.2292 -1.0000 -1.0000 4754029 1580521677.80 151.5134 60.0022 32.0000 1.9775 1.9835 415.9512 417.4720 0.2292 -1.0000 -1.0000 4754481 1580521677.90 151.5343 60.0022 32.0000 1.9767 1.9826 416.0878 417.6103 0.2293 -1.0000 -1.0000 4754544 1580521678.00 151.5706 60.0022 32.0000 1.9774 1.9833 415.8773 417.3984 0.2292 -1.0000 -1.0000 4754622 1580521678.10 151.5706 60.0022 32.0000 1.9775 1.9835 415.8344 417.3546 0.2291 -1.0000 -1.0000 4754685 1580521678.20 151.5706 60.0022 32.0000 1.9768 1.9827 415.9978 417.5182 0.2290 -1.0000 -1.0000 4754747 1580521678.30 151.5706 60.0022 32.0000 1.9764 1.9823 416.0475 417.5689 0.2292 -1.0000 -1.0000 4754981 1580521678.40 151.5706 60.0022 32.0000 1.9770 1.9830 415.9899 417.5112 0.2291 -1.0000 -1.0000 4755044 1580521678.50 151.5586 60.0022 32.0000 1.9769 1.9829 415.8276 417.3486 0.2293 -1.0000 -1.0000 4755106 1580521678.60 151.5544 60.0022 32.0000 1.9770 1.9829 415.8840 417.4051 0.2292 -1.0000 -1.0000 4755185 1580521678.70 151.5544 60.0022 32.0000 1.9762 1.9821 415.8944 417.4149 0.2291 -1.0000 -1.0000 4755247 1580521678.80 151.5544 60.0022 32.0000 1.9765 1.9824 416.0736 417.5939 0.2289 -1.0000 -1.0000 4755434 1580521678.90 151.5544 60.0022 32.0000 1.9766 1.9825 415.9813 417.5019 0.2291 -1.0000 -1.0000 4755497 1580521679.00 151.5544 60.0022 32.0000 1.9771 1.9830 415.8242 417.3437 0.2290 -1.0000 -1.0000 4755559 1580521679.10 151.4479 60.0022 32.0000 1.9774 1.9833 415.7709 417.2902 0.2290 -1.0000 -1.0000 4755638 1580521679.20 151.4479 60.0022 32.0000 1.9766 1.9826 415.9869 417.5078 0.2291 -1.0000 -1.0000 4755700 1580521679.30 151.4479 60.0022 32.0000 1.9763 1.9823 416.0634 417.5856 0.2294 -1.0000 -1.0000 4756184 1580521679.40 151.4479 60.0022 32.0000 1.9782 1.9841 415.8925 417.4139 0.2292 -1.0000 -1.0000 4756263 1580521679.50 151.4479 60.0022 32.0000 1.9775 1.9834 415.8596 417.3800 0.2291 -1.0000 -1.0000 4756325 1580521679.60 151.4817 60.0011 32.0000 1.9772 1.9831 415.9787 417.4998 0.2291 -1.0000 -1.0000 4756388 1580521679.70 151.4835 60.0011 32.0000 1.9768 1.9827 415.9712 417.4921 0.2291 -1.0000 -1.0000 4756450 1580521679.80 151.4835 60.0011 32.0000 1.9778 1.9838 415.8542 417.3759 0.2293 -1.0000 -1.0000 4756685 1580521679.90 151.4835 60.0011 32.0000 1.9777 1.9836 415.8407 417.3612 0.2290 -1.0000 -1.0000 4756763 1580521680.00 151.4835 60.0011 32.0000 1.9770 1.9830 415.8712 417.3908 0.2291 -1.0000 -1.0000 4756825 1580521680.10 151.4835 60.0011 32.0000 1.9763 1.9822 416.0727 417.5950 0.2293 -1.0000 -1.0000 4756888 1580521680.20 151.4835 60.0011 32.0000 1.9767 1.9826 415.9577 417.4794 0.2292 -1.0000 -1.0000 4756950 1580521680.30 151.5046 60.0011 32.0000 1.9774 1.9833 415.8369 417.3579 0.2293 -1.0000 -1.0000 4757247 1580521680.40 151.5046 60.0011 32.0000 1.9775 1.9835 415.7016 417.2211 0.2291 -1.0000 -1.0000 4757309 1580521680.50 151.5046 60.0011 32.0000 1.9769 1.9828 415.9925 417.5137 0.2291 -1.0000 -1.0000 4757372 1580521680.60 151.5046 60.0011 32.0000 1.9754 1.9813 416.0536 417.5745 0.2291 -1.0000 -1.0000 4757434 1580521680.70 151.5046 60.0011 32.0000 1.9760 1.9819 415.9396 417.4602 0.2291 -1.0000 -1.0000 4757497 1580521680.80 151.4784 60.0011 32.0000 1.9773 1.9832 415.7839 417.3047 0.2291 -1.0000 -1.0000 4757684 1580521680.90 151.4539 60.0011 32.0000 1.9773 1.9832 415.7595 417.2796 0.2292 -1.0000 -1.0000 4757747 1580521681.00 151.4539 60.0011 32.0000 1.9770 1.9830 416.0078 417.5292 0.2292 -1.0000 -1.0000 4757809 1580521681.10 151.4539 60.0011 32.0000 1.9759 1.9818 415.9514 417.4721 0.2291 -1.0000 -1.0000 4757888 1580521681.20 151.4539 60.0011 32.0000 1.9768 1.9827 415.9009 417.4215 0.2291 -1.0000 -1.0000 4757950 1580521681.30 151.4539 60.0011 32.0000 1.9774 1.9833 415.7539 417.2739 0.2291 -1.0000 -1.0000 4758013 1580521681.40 151.4135 60.0011 32.0000 1.9778 1.9838 415.8972 417.4177 0.2291 -1.0000 -1.0000 4758091 1580521681.50 151.4135 60.0011 32.0000 1.9769 1.9829 415.9832 417.5036 0.2290 -1.0000 -1.0000 4758153 1580521681.60 151.4135 60.0011 32.0000 1.9767 1.9827 415.8627 417.3827 0.2291 -1.0000 -1.0000 4758216 1580521681.70 151.4135 60.0011 32.0000 1.9771 1.9831 415.7457 417.2664 0.2293 -1.0000 -1.0000 4758294 1580521681.80 151.4135 60.0011 32.0000 1.9773 1.9832 415.7375 417.2590 0.2294 -1.0000 -1.0000 4758356 1580521681.90 151.4135 60.0011 32.0000 1.9771 1.9831 415.9278 417.4484 0.2291 -1.0000 -1.0000 4758419 1580521682.00 151.5369 60.0011 32.0000 1.9766 1.9826 416.1441 417.6664 0.2292 -1.0000 -1.0000 4758497 1580521682.10 151.5369 60.0011 32.0000 1.9774 1.9833 416.0619 417.5837 0.2292 -1.0000 -1.0000 4758559 1580521682.20 151.5369 60.0011 32.0000 1.9776 1.9835 415.8711 417.3940 0.2294 -1.0000 -1.0000 4758622 1580521682.30 151.5369 60.0011 32.0000 1.9768 1.9827 415.7909 417.3121 0.2292 -1.0000 -1.0000 4758685 1580521682.40 151.5369 60.0011 32.0000 1.9765 1.9824 415.9373 417.4579 0.2291 -1.0000 -1.0000 4758966 1580521682.50 151.5621 60.0011 32.0000 1.9763 1.9823 416.0866 417.6077 0.2291 -1.0000 -1.0000 4759028 1580521682.60 151.5621 60.0011 32.0000 1.9754 1.9813 416.0830 417.6044 0.2291 -1.0000 -1.0000 4759106 1580521682.70 151.5621 60.0011 32.0000 1.9768 1.9827 415.8682 417.3889 0.2292 -1.0000 -1.0000 4759169 1580521682.80 151.5621 60.0011 32.0000 1.9761 1.9821 415.9299 417.4513 0.2291 -1.0000 -1.0000 4759231 1580521682.90 151.5621 60.0011 32.0000 1.9770 1.9829 416.0584 417.5784 0.2291 -1.0000 -1.0000 4759716 1580521683.00 151.5490 60.0011 32.0000 1.9766 1.9825 416.0096 417.5314 0.2292 -1.0000 -1.0000 4759779 1580521683.10 151.4247 60.0011 32.0000 1.9773 1.9832 415.8729 417.3943 0.2292 -1.0000 -1.0000 4759856 1580521683.20 151.4247 60.0011 32.0000 1.9773 1.9832 415.7181 417.2381 0.2291 -1.0000 -1.0000 4759919 1580521683.30 151.4247 60.0011 32.0000 1.9768 1.9827 415.8393 417.3595 0.2291 -1.0000 -1.0000 4759982 1580521683.40 151.4247 60.0011 32.0000 1.9756 1.9816 416.0179 417.5399 0.2292 -1.0000 -1.0000 4800216 1580521683.50 151.4247 60.0011 32.0000 1.9769 1.9828 415.9846 417.5059 0.2292 -1.0000 -1.0000 4800278 1580521683.60 151.5480 60.0011 32.0000 1.9780 1.9839 415.8903 417.4123 0.2294 -1.0000 -1.0000 4800341 1580521683.70 151.5480 60.0011 32.0000 1.9780 1.9839 415.8704 417.3919 0.2292 -1.0000 -1.0000 4800419 1580521683.80 151.5480 60.0011 32.0000 1.9771 1.9830 415.9655 417.4862 0.2291 -1.0000 -1.0000 4800481 1580521683.90 151.5480 60.0011 32.0000 1.9781 1.9841 415.9575 417.4789 0.2292 -1.0000 -1.0000 4800716 1580521684.00 151.5480 60.0011 32.0000 1.9779 1.9838 415.7571 417.2778 0.2292 -1.0000 -1.0000 4800778 1580521684.10 151.5587 60.0011 32.0000 1.9781 1.9841 415.7779 417.2993 0.2293 -1.0000 -1.0000 4800841 1580521684.20 151.5742 60.0011 32.0000 1.9774 1.9833 415.9394 417.4607 0.2292 -1.0000 -1.0000 4800903 1580521684.30 151.5742 60.0011 32.0000 1.9766 1.9825 415.9996 417.5214 0.2293 -1.0000 -1.0000 4800981 1580521684.40 151.5742 60.0011 32.0000 1.9776 1.9836 415.9992 417.5214 0.2293 -1.0000 -1.0000 4801044 1580521684.50 151.5742 60.0011 32.0000 1.9772 1.9832 415.8986 417.4193 0.2291 -1.0000 -1.0000 4801731 1580521684.60 151.5742 60.0011 32.0000 1.9769 1.9829 415.7866 417.3060 0.2290 -1.0000 -1.0000 4801794 1580521684.70 151.4910 60.0013 32.0000 1.9765 1.9825 415.9200 417.4409 0.2292 -1.0000 -1.0000 4801856 1580521684.80 151.4615 60.0014 32.0000 1.9763 1.9822 416.0094 417.5302 0.2291 -1.0000 -1.0000 4801919 1580521684.90 151.4615 60.0014 32.0000 1.9766 1.9825 415.9985 417.5195 0.2292 -1.0000 -1.0000 4801997 1580521685.00 151.4615 60.0014 32.0000 1.9773 1.9833 415.7814 417.3022 0.2293 -1.0000 -1.0000 4802059 1580521685.10 151.4615 60.0014 32.0000 1.9767 1.9827 415.7180 417.2388 0.2292 -1.0000 -1.0000 4802138 1580521685.20 151.4615 60.0014 32.0000 1.9763 1.9823 415.9683 417.4893 0.2292 -1.0000 -1.0000 4802247 1580521685.30 151.4493 60.0014 32.0000 1.9762 1.9821 416.0225 417.5448 0.2292 -1.0000 -1.0000 4802309 1580521685.40 151.4374 60.0014 32.0000 1.9766 1.9825 415.8854 417.4069 0.2293 -1.0000 -1.0000 4802372 1580521685.50 151.4374 60.0014 32.0000 1.9775 1.9835 415.8626 417.3831 0.2291 -1.0000 -1.0000 4802497 1580521685.60 151.4374 60.0014 32.0000 1.9776 1.9835 415.7628 417.2834 0.2292 -1.0000 -1.0000 4802559 1580521685.70 151.4374 60.0014 32.0000 1.9765 1.9824 415.9219 417.4424 0.2290 -1.0000 -1.0000 4802622 1580521685.80 151.4374 60.0014 32.0000 1.9770 1.9830 416.0244 417.5461 0.2292 -1.0000 -1.0000 4802700 1580521685.90 151.5001 60.0014 32.0000 1.9770 1.9829 415.9525 417.4741 0.2292 -1.0000 -1.0000 4802763 1580521686.00 151.5001 60.0014 32.0000 1.9780 1.9840 415.8137 417.3348 0.2292 -1.0000 -1.0000 4802950 1580521686.10 151.5001 60.0014 32.0000 1.9774 1.9834 415.9736 417.4940 0.2291 -1.0000 -1.0000 4803013 1580521686.20 151.5001 60.0014 32.0000 1.9772 1.9832 416.0116 417.5335 0.2293 -1.0000 -1.0000 4803075 1580521686.30 151.5001 60.0014 32.0000 1.9767 1.9827 416.0125 417.5348 0.2293 -1.0000 -1.0000 4803138 1580521686.40 151.5499 60.0014 32.0000 1.9778 1.9838 415.8737 417.3955 0.2293 -1.0000 -1.0000 4803200 1580521686.50 151.5855 60.0014 32.0000 1.9777 1.9837 415.7053 417.2259 0.2291 -1.0000 -1.0000 4803450 1580521686.60 151.5855 60.0014 32.0000 1.9777 1.9836 415.8310 417.3518 0.2292 -1.0000 -1.0000 4803529 1580521686.70 151.5855 60.0014 32.0000 1.9769 1.9829 415.9887 417.5103 0.2292 -1.0000 -1.0000 4803575 1580521686.80 151.5855 60.0014 32.0000 1.9774 1.9833 415.9938 417.5155 0.2293 -1.0000 -1.0000 4803653 1580521686.90 151.5855 60.0014 32.0000 1.9774 1.9834 415.8359 417.3562 0.2290 -1.0000 -1.0000 4803716 1580521687.00 151.5273 60.0014 32.0000 1.9781 1.9840 415.7101 417.2303 0.2292 -1.0000 -1.0000 4804013 1580521687.10 151.5273 60.0014 32.0000 1.9777 1.9836 415.7705 417.2919 0.2293 -1.0000 -1.0000 4804075 1580521687.20 151.5273 60.0014 32.0000 1.9774 1.9834 415.9787 417.4997 0.2291 -1.0000 -1.0000 4804138 1580521687.30 151.5273 60.0014 32.0000 1.9775 1.9834 415.9170 417.4387 0.2292 -1.0000 -1.0000 4804200 1580521687.40 151.5273 60.0014 32.0000 1.9780 1.9839 415.8635 417.3851 0.2294 -1.0000 -1.0000 4804279 1580521687.50 151.5148 60.0014 32.0000 1.9775 1.9835 415.8806 417.4023 0.2293 -1.0000 -1.0000 4804341 1580521687.60 151.4431 60.0014 32.0000 1.9767 1.9826 415.8960 417.4171 0.2292 -1.0000 -1.0000 4804669 1580521687.70 151.4431 60.0014 32.0000 1.9771 1.9831 416.0191 417.5409 0.2292 -1.0000 -1.0000 4804747 1580521687.80 151.4431 60.0014 32.0000 1.9773 1.9833 415.9691 417.4902 0.2292 -1.0000 -1.0000 4804809 1580521687.90 151.4431 60.0014 32.0000 1.9786 1.9846 415.8405 417.3613 0.2292 -1.0000 -1.0000 4804872 1580521688.00 151.4431 60.0014 32.0000 1.9768 1.9827 415.9329 417.4538 0.2292 -1.0000 -1.0000 4804934 1580521688.10 151.4760 60.0014 32.0000 1.9769 1.9828 415.9591 417.4801 0.2292 -1.0000 -1.0000 4804997 1580521688.20 151.4976 60.0014 32.0000 1.9769 1.9829 416.0568 417.5786 0.2293 -1.0000 -1.0000 4805059 1580521688.30 151.4976 60.0014 32.0000 1.9770 1.9829 415.9069 417.4291 0.2293 -1.0000 -1.0000 4805138 1580521688.40 151.4976 60.0014 32.0000 1.9782 1.9842 415.7899 417.3111 0.2293 -1.0000 -1.0000 4805200 1580521688.50 151.4976 60.0014 32.0000 1.9774 1.9833 415.9548 417.4751 0.2291 -1.0000 -1.0000 4805263 1580521688.60 151.4976 60.0014 32.0000 1.9768 1.9828 416.0320 417.5537 0.2292 -1.0000 -1.0000 4805341 1580521688.70 151.5790 60.0014 32.0000 1.9778 1.9838 415.9047 417.4258 0.2292 -1.0000 -1.0000 4805403 1580521688.80 151.5790 60.0014 32.0000 1.9779 1.9838 415.8131 417.3350 0.2293 -1.0000 -1.0000 4805466 1580521688.90 151.5790 60.0014 32.0000 1.9781 1.9840 415.6940 417.2148 0.2293 -1.0000 -1.0000 4805529 1580521689.00 151.5790 60.0014 32.0000 1.9777 1.9837 415.8879 417.4089 0.2292 -1.0000 -1.0000 4805591 1580521689.10 151.5790 60.0014 32.0000 1.9769 1.9829 416.0969 417.6185 0.2291 -1.0000 -1.0000 4805747 1580521689.20 151.5286 60.0014 32.0000 1.9769 1.9829 415.9796 417.5012 0.2293 -1.0000 -1.0000 4805809 1580521689.30 151.5246 60.0014 32.0000 1.9772 1.9831 415.9111 417.4325 0.2292 -1.0000 -1.0000 4805872 1580521689.40 151.5246 60.0014 32.0000 1.9769 1.9829 415.8669 417.3871 0.2290 -1.0000 -1.0000 4805934 1580521689.50 151.5246 60.0014 32.0000 1.9775 1.9834 415.8905 417.4113 0.2293 -1.0000 -1.0000 4805997 1580521689.60 151.5246 60.0014 32.0000 1.9770 1.9829 415.9755 417.4973 0.2292 -1.0000 -1.0000 4806497 1580521689.70 151.5246 60.0014 32.0000 1.9776 1.9835 416.0020 417.5236 0.2293 -1.0000 -1.0000 4806575 1580521689.80 151.4608 60.0007 32.0000 1.9770 1.9829 415.9088 417.4295 0.2290 -1.0000 -1.0000 4806638 1580521689.90 151.4608 60.0007 32.0000 1.9774 1.9834 415.8386 417.3592 0.2291 -1.0000 -1.0000 4806700 1580521690.00 151.4608 60.0007 32.0000 1.9779 1.9839 415.8304 417.3501 0.2290 -1.0000 -1.0000 4806778 1580521690.10 151.4608 60.0007 32.0000 1.9770 1.9829 415.8707 417.3917 0.2292 -1.0000 -1.0000 4806997 1580521690.20 151.4608 60.0007 32.0000 1.9770 1.9829 416.0229 417.5442 0.2292 -1.0000 -1.0000 4807075 1580521690.30 151.4608 60.0007 32.0000 1.9773 1.9833 415.9270 417.4486 0.2292 -1.0000 -1.0000 4807138 1580521690.40 151.5913 60.0007 32.0000 1.9782 1.9842 415.8335 417.3540 0.2292 -1.0000 -1.0000 4807200 1580521690.50 151.5913 60.0007 32.0000 1.9782 1.9841 415.8943 417.4155 0.2292 -1.0000 -1.0000 4807263 1580521690.60 151.5913 60.0007 32.0000 1.9772 1.9831 416.0789 417.6007 0.2291 -1.0000 -1.0000 4807529 1580521690.70 151.5913 60.0007 32.0000 1.9772 1.9832 416.0472 417.5697 0.2294 -1.0000 -1.0000 4807591 1580521690.80 151.5913 60.0007 32.0000 1.9781 1.9841 415.9859 417.5076 0.2293 -1.0000 -1.0000 4807653 1580521690.90 151.6016 60.0007 32.0000 1.9778 1.9838 415.8387 417.3604 0.2292 -1.0000 -1.0000 4807732 1580521691.00 151.6155 60.0007 32.0000 1.9776 1.9836 415.9184 417.4389 0.2291 -1.0000 -1.0000 4807794 1580521691.10 151.6155 60.0007 32.0000 1.9766 1.9826 416.0267 417.5473 0.2291 -1.0000 -1.0000 4807872 1580521691.20 151.6155 60.0007 32.0000 1.9777 1.9836 416.0300 417.5518 0.2292 -1.0000 -1.0000 4807934 1580521691.30 151.6155 60.0007 32.0000 1.9778 1.9837 415.8260 417.3474 0.2293 -1.0000 -1.0000 4807997 1580521691.40 151.6155 60.0007 32.0000 1.9784 1.9843 415.8577 417.3775 0.2291 -1.0000 -1.0000 4808075 1580521691.50 151.4827 60.0007 32.0000 1.9769 1.9829 415.8502 417.3714 0.2292 -1.0000 -1.0000 4808138 1580521691.60 151.4827 60.0007 32.0000 1.9771 1.9831 415.9554 417.4765 0.2292 -1.0000 -1.0000 4808200 1580521691.70 151.4827 60.0007 32.0000 1.9779 1.9839 415.9760 417.4975 0.2292 -1.0000 -1.0000 4808966 1580521691.80 151.4827 60.0007 32.0000 1.9781 1.9840 415.8632 417.3838 0.2292 -1.0000 -1.0000 4809028 1580521691.90 151.4827 60.0007 32.0000 1.9782 1.9842 415.7990 417.3190 0.2290 -1.0000 -1.0000 4809091 1580521692.00 151.4827 60.0007 32.0000 1.9773 1.9833 415.9591 417.4791 0.2291 -1.0000 -1.0000 4809200 1580521692.10 151.4873 60.0007 32.0000 1.9773 1.9832 416.0587 417.5805 0.2292 -1.0000 -1.0000 4809263 1580521692.20 151.4881 60.0007 32.0000 1.9777 1.9837 416.0422 417.5626 0.2290 -1.0000 -1.0000 4809356 1580521692.30 151.4881 60.0007 32.0000 1.9787 1.9847 415.9114 417.4341 0.2294 -1.0000 -1.0000 4809434 1580521692.40 151.4881 60.0007 32.0000 1.9777 1.9837 415.8651 417.3864 0.2292 -1.0000 -1.0000 4809497 1580521692.50 151.4881 60.0007 32.0000 1.9776 1.9836 415.9875 417.5089 0.2292 -1.0000 -1.0000 4809559 1580521692.60 151.4881 60.0007 32.0000 1.9772 1.9832 416.0486 417.5705 0.2292 -1.0000 -1.0000 4809638 1580521692.70 151.6573 60.0007 32.0000 1.9775 1.9835 416.0535 417.5747 0.2291 -1.0000 -1.0000 4809700 1580521692.80 151.6573 60.0007 32.0000 1.9781 1.9841 415.9387 417.4608 0.2294 -1.0000 -1.0000 4809763 1580521692.90 151.6573 60.0007 32.0000 1.9777 1.9836 415.9569 417.4791 0.2293 -1.0000 -1.0000 4809841 1580521693.00 151.6573 60.0007 32.0000 1.9777 1.9836 416.0862 417.6093 0.2294 -1.0000 -1.0000 4809903 1580521693.10 151.6573 60.0007 32.0000 1.9778 1.9838 416.1494 417.6727 0.2294 -1.0000 -1.0000 4809982 1580521693.20 151.5845 60.0007 32.0000 1.9775 1.9834 415.9504 417.4724 0.2293 -1.0000 -1.0000 4810029 1580521693.30 151.5845 60.0007 32.0000 1.9785 1.9845 415.8731 417.3946 0.2293 -1.0000 -1.0000 4810091 1580521693.40 151.5845 60.0007 32.0000 1.9786 1.9845 415.9729 417.4952 0.2293 -1.0000 -1.0000 4810169 1580521693.50 151.5845 60.0007 32.0000 1.9778 1.9837 415.9823 417.5044 0.2292 -1.0000 -1.0000 4810232 1580521693.60 151.5845 60.0007 32.0000 1.9767 1.9827 416.1011 417.6231 0.2293 -1.0000 -1.0000 4810294 1580521693.70 151.5378 60.0007 32.0000 1.9777 1.9837 416.0151 417.5383 0.2294 -1.0000 -1.0000 4810372 1580521693.80 151.4413 60.0007 32.0000 1.9772 1.9831 415.9043 417.4255 0.2292 -1.0000 -1.0000 4810434 1580521693.90 151.4413 60.0007 32.0000 1.9772 1.9831 416.0006 417.5221 0.2292 -1.0000 -1.0000 4810497 1580521694.00 151.4413 60.0007 32.0000 1.9765 1.9825 416.0457 417.5676 0.2292 -1.0000 -1.0000 4810575 1580521694.10 151.4413 60.0007 32.0000 1.9775 1.9835 416.0171 417.5379 0.2292 -1.0000 -1.0000 4810638 1580521694.20 151.4413 60.0007 32.0000 1.9779 1.9839 415.9628 417.4846 0.2293 -1.0000 -1.0000 4810700 1580521694.30 151.4829 60.0007 32.0000 1.9777 1.9836 415.8296 417.3502 0.2292 -1.0000 -1.0000 4810934 1580521694.40 151.4829 60.0007 32.0000 1.9771 1.9831 416.0081 417.5300 0.2293 -1.0000 -1.0000 4810997 1580521694.50 151.4829 60.0007 32.0000 1.9767 1.9826 416.1773 417.7007 0.2294 -1.0000 -1.0000 4811059 1580521694.60 151.4829 60.0007 32.0000 1.9776 1.9836 416.0871 417.6091 0.2292 -1.0000 -1.0000 4811138 1580521694.70 151.4829 60.0007 32.0000 1.9778 1.9837 415.8482 417.3696 0.2292 -1.0000 -1.0000 4811200 1580521694.80 151.5973 60.0008 32.0000 1.9785 1.9844 415.8881 417.4096 0.2293 -1.0000 -1.0000 4811419 1580521694.90 151.5973 60.0008 32.0000 1.9774 1.9833 415.9380 417.4590 0.2291 -1.0000 -1.0000 4811497 1580521695.00 151.5973 60.0008 32.0000 1.9776 1.9836 416.0397 417.5608 0.2291 -1.0000 -1.0000 4811559 1580521695.10 151.5973 60.0008 32.0000 1.9774 1.9833 415.9422 417.4636 0.2292 -1.0000 -1.0000 4811638 1580521695.20 151.5973 60.0008 32.0000 1.9781 1.9840 415.8910 417.4118 0.2292 -1.0000 -1.0000 4811700 1580521695.30 151.5973 60.0008 32.0000 1.9767 1.9827 415.9607 417.4824 0.2293 -1.0000 -1.0000 4811763 1580521695.40 151.5144 60.0008 32.0000 1.9763 1.9822 416.0588 417.5806 0.2292 -1.0000 -1.0000 4811825 1580521695.50 151.5144 60.0008 32.0000 1.9774 1.9833 416.0780 417.6007 0.2293 -1.0000 -1.0000 4811888 1580521695.60 151.5144 60.0008 32.0000 1.9772 1.9831 416.0061 417.5281 0.2293 -1.0000 -1.0000 4811950 1580521695.70 151.5144 60.0008 32.0000 1.9781 1.9840 415.9069 417.4286 0.2293 -1.0000 -1.0000 4812028 1580521695.80 151.5144 60.0008 32.0000 1.9764 1.9824 416.0696 417.5910 0.2292 -1.0000 -1.0000 4812575 1580521695.90 151.4635 60.0008 32.0000 1.9773 1.9832 416.0396 417.5621 0.2293 -1.0000 -1.0000 4812638 1580521696.00 151.4558 60.0008 32.0000 1.9775 1.9834 415.9606 417.4824 0.2293 -1.0000 -1.0000 4812700 1580521696.10 151.4558 60.0008 32.0000 1.9781 1.9841 415.9459 417.4673 0.2292 -1.0000 -1.0000 4812763 1580521696.20 151.4558 60.0008 32.0000 1.9779 1.9838 416.1096 417.6307 0.2292 -1.0000 -1.0000 4812825 1580521696.30 151.4558 60.0008 32.0000 1.9766 1.9825 416.1512 417.6739 0.2293 -1.0000 -1.0000 4813684 1580521696.40 151.4611 60.0008 32.0000 1.9773 1.9832 416.0312 417.5544 0.2295 -1.0000 -1.0000 4813747 1580521696.50 151.4901 60.0008 32.0000 1.9770 1.9830 415.8138 417.3364 0.2294 -1.0000 -1.0000 4813809 1580521696.60 151.4901 60.0008 32.0000 1.9777 1.9836 415.9370 417.4584 0.2292 -1.0000 -1.0000 4813872 1580521696.70 151.4901 60.0008 32.0000 1.9766 1.9825 416.0814 417.6040 0.2294 -1.0000 -1.0000 4813934 1580521696.80 151.4901 60.0008 32.0000 1.9768 1.9828 416.1099 417.6337 0.2294 -1.0000 -1.0000 4813997 1580521696.90 151.4901 60.0008 32.0000 1.9777 1.9836 415.8859 417.4068 0.2291 -1.0000 -1.0000 4814075 1580521697.00 151.5286 60.0008 32.0000 1.9775 1.9835 415.8815 417.4024 0.2292 -1.0000 -1.0000 4814138 1580521697.10 151.5286 60.0008 32.0000 1.9780 1.9839 415.9334 417.4545 0.2292 -1.0000 -1.0000 4814216 1580521697.20 151.5286 60.0008 32.0000 1.9767 1.9827 415.9757 417.4982 0.2294 -1.0000 -1.0000 4814279 1580521697.30 151.5286 60.0008 32.0000 1.9769 1.9828 415.8282 417.3498 0.2292 -1.0000 -1.0000 4814341 1580521697.40 151.5286 60.0008 32.0000 1.9783 1.9843 415.8179 417.3381 0.2292 -1.0000 -1.0000 4814716 1580521697.50 151.4925 60.0008 32.0000 1.9776 1.9835 415.9204 417.4427 0.2293 -1.0000 -1.0000 4814778 1580521697.60 151.4240 60.0008 32.0000 1.9768 1.9828 416.0277 417.5491 0.2291 -1.0000 -1.0000 4814841 1580521697.70 151.4240 60.0008 32.0000 1.9767 1.9826 415.9946 417.5163 0.2293 -1.0000 -1.0000 4814919 1580521697.80 151.4240 60.0008 32.0000 1.9775 1.9834 415.8974 417.4195 0.2293 -1.0000 -1.0000 4814981 1580521697.90 151.4240 60.0008 32.0000 1.9775 1.9835 415.7941 417.3155 0.2293 -1.0000 -1.0000 4815044 1580521698.00 151.4240 60.0008 32.0000 1.9777 1.9836 415.9335 417.4555 0.2293 -1.0000 -1.0000 4815122 1580521698.10 151.4240 60.0008 32.0000 1.9766 1.9826 416.0784 417.6006 0.2293 -1.0000 -1.0000 4815184 1580521698.20 151.4240 60.0008 32.0000 1.9773 1.9832 416.0832 417.6059 0.2294 -1.0000 -1.0000 4815247 1580521698.30 151.4240 60.0008 32.0000 1.9779 1.9838 416.0068 417.5297 0.2294 -1.0000 -1.0000 4815309 1580521698.40 151.4240 60.0008 32.0000 1.9771 1.9830 415.9048 417.4270 0.2294 -1.0000 -1.0000 4815763 1580521698.50 151.4240 60.0008 32.0000 1.9765 1.9824 416.0169 417.5383 0.2291 -1.0000 -1.0000 4815825 1580521698.60 151.4864 60.0008 32.0000 1.9771 1.9831 416.1649 417.6871 0.2293 -1.0000 -1.0000 4815888 1580521698.70 151.5194 60.0008 32.0000 1.9778 1.9837 415.9913 417.5147 0.2296 -1.0000 -1.0000 4815966 1580521698.80 151.5194 60.0008 32.0000 1.9776 1.9836 415.8908 417.4131 0.2293 -1.0000 -1.0000 4816028 1580521698.90 151.5194 60.0008 32.0000 1.9772 1.9831 415.8991 417.4199 0.2291 -1.0000 -1.0000 4816106 1580521699.00 151.5194 60.0008 32.0000 1.9769 1.9829 416.0246 417.5460 0.2292 -1.0000 -1.0000 4816184 1580521699.10 151.5194 60.0008 32.0000 1.9762 1.9822 416.0467 417.5668 0.2291 -1.0000 -1.0000 4816263 1580521699.20 151.5194 60.0008 32.0000 1.9771 1.9830 415.9195 417.4415 0.2293 -1.0000 -1.0000 4816325 1580521699.30 151.5194 60.0008 32.0000 1.9781 1.9840 415.8807 417.4026 0.2293 -1.0000 -1.0000 4816388 1580521699.40 151.5194 60.0008 32.0000 1.9779 1.9839 415.7669 417.2864 0.2291 -1.0000 -1.0000 4816450 1580521699.50 151.5194 60.0008 32.0000 1.9773 1.9832 415.9170 417.4387 0.2293 -1.0000 -1.0000 4816513 1580521699.60 151.5194 60.0008 32.0000 1.9773 1.9833 415.9438 417.4658 0.2294 -1.0000 -1.0000 4816575 1580521699.70 151.4944 60.0002 32.0000 1.9780 1.9839 415.8337 417.3550 0.2292 -1.0000 -1.0000 4816653 1580521699.80 151.4805 59.9999 32.0000 1.9772 1.9832 415.7583 417.2785 0.2293 -1.0000 -1.0000 4816716 1580521699.90 151.4805 59.9999 32.0000 1.9768 1.9827 415.9706 417.4933 0.2294 -1.0000 -1.0000 4816778 1580521700.00 151.4805 59.9999 32.0000 1.9777 1.9836 416.0235 417.5441 0.2290 -1.0000 -1.0000 4816856 1580521700.10 151.4805 59.9999 32.0000 1.9777 1.9837 415.9451 417.4671 0.2293 -1.0000 -1.0000 4816919 1580521700.20 151.4805 59.9999 32.0000 1.9783 1.9842 415.8925 417.4143 0.2293 -1.0000 -1.0000 4816997 1580521700.30 151.4805 59.9999 32.0000 1.9780 1.9839 415.9408 417.4619 0.2292 -1.0000 -1.0000 4817059 1580521700.40 151.4805 59.9999 32.0000 1.9772 1.9831 416.1062 417.6285 0.2292 -1.0000 -1.0000 4817231 1580521700.50 151.4805 59.9999 32.0000 1.9775 1.9834 416.0726 417.5945 0.2292 -1.0000 -1.0000 4817294 1580521700.60 151.4805 59.9999 32.0000 1.9774 1.9834 416.0214 417.5435 0.2293 -1.0000 -1.0000 4817372 1580521700.70 151.4805 59.9999 32.0000 1.9774 1.9834 415.8283 417.3493 0.2292 -1.0000 -1.0000 4817434 1580521700.80 151.4805 59.9999 32.0000 1.9766 1.9826 415.9189 417.4401 0.2292 -1.0000 -1.0000 4817497 1580521700.90 151.5223 59.9999 32.0000 1.9764 1.9824 416.0803 417.6021 0.2292 -1.0000 -1.0000 4817825 1580521701.00 151.5223 59.9999 32.0000 1.9779 1.9839 416.0711 417.5932 0.2292 -1.0000 -1.0000 4817888 1580521701.10 151.5223 59.9999 32.0000 1.9776 1.9835 415.8453 417.3668 0.2293 -1.0000 -1.0000 4817966 1580521701.20 151.5223 59.9999 32.0000 1.9784 1.9843 415.7957 417.3170 0.2293 -1.0000 -1.0000 4818029 1580521701.30 151.5223 59.9999 32.0000 1.9778 1.9838 415.7843 417.3045 0.2291 -1.0000 -1.0000 4818091 1580521701.40 151.5300 59.9999 32.0000 1.9767 1.9826 416.1026 417.6245 0.2293 -1.0000 -1.0000 4818466 1580521701.50 151.5684 59.9999 32.0000 1.9765 1.9824 416.0626 417.5841 0.2292 -1.0000 -1.0000 4818544 1580521701.60 151.5684 59.9999 32.0000 1.9778 1.9837 415.9883 417.5104 0.2293 -1.0000 -1.0000 4818606 1580521701.70 151.5684 59.9999 32.0000 1.9784 1.9843 415.8570 417.3787 0.2293 -1.0000 -1.0000 4818669 1580521701.80 151.5684 59.9999 32.0000 1.9777 1.9837 415.9741 417.4957 0.2292 -1.0000 -1.0000 4818731 1580521701.90 151.5684 59.9999 32.0000 1.9763 1.9823 416.0896 417.6107 0.2291 -1.0000 -1.0000 4818966 1580521702.00 151.4912 59.9999 32.0000 1.9769 1.9828 416.1138 417.6353 0.2292 -1.0000 -1.0000 4819028 1580521702.10 151.4912 59.9999 32.0000 1.9784 1.9843 415.8483 417.3706 0.2294 -1.0000 -1.0000 4819091 1580521702.20 151.4912 59.9999 32.0000 1.9777 1.9837 415.8899 417.4119 0.2293 -1.0000 -1.0000 4819153 1580521702.30 151.4912 59.9999 32.0000 1.9780 1.9839 415.9332 417.4549 0.2292 -1.0000 -1.0000 4819231 1580521702.40 151.4912 59.9999 32.0000 1.9770 1.9829 416.1468 417.6686 0.2291 -1.0000 -1.0000 4819294 1580521702.50 151.5078 59.9999 32.0000 1.9779 1.9838 415.9728 417.4941 0.2292 -1.0000 -1.0000 4819356 1580521702.60 151.5089 59.9999 32.0000 1.9783 1.9843 415.7635 417.2846 0.2293 -1.0000 -1.0000 4819435 1580521702.70 151.5089 59.9999 32.0000 1.9781 1.9840 415.8551 417.3749 0.2291 -1.0000 -1.0000 4819497 1580521702.80 151.5089 59.9999 32.0000 1.9779 1.9839 416.1162 417.6384 0.2292 -1.0000 -1.0000 4819559 1580521702.90 151.5089 59.9999 32.0000 1.9782 1.9841 416.0274 417.5487 0.2292 -1.0000 -1.0000 4819638 1580521703.00 151.5089 59.9999 32.0000 1.9782 1.9842 415.8207 417.3415 0.2292 -1.0000 -1.0000 4819700 1580521703.10 151.5811 59.9999 32.0000 1.9774 1.9834 415.8336 417.3544 0.2292 -1.0000 -1.0000 4819779 1580521703.20 151.5811 59.9999 32.0000 1.9772 1.9831 416.0535 417.5755 0.2293 -1.0000 -1.0000 4819841 1580521703.30 151.5811 59.9999 32.0000 1.9770 1.9829 416.0762 417.5980 0.2292 -1.0000 -1.0000 4819903 1580521703.40 151.5811 59.9999 32.0000 1.9783 1.9842 415.9136 417.4350 0.2292 -1.0000 -1.0000 4819966 1580521703.50 151.5811 59.9999 32.0000 1.9785 1.9844 415.8043 417.3257 0.2293 -1.0000 -1.0000 4820029 1580521703.60 151.5150 59.9999 32.0000 1.9778 1.9838 415.9670 417.4876 0.2291 -1.0000 -1.0000 4820091 1580521703.70 151.5150 59.9999 32.0000 1.9775 1.9835 416.0518 417.5730 0.2291 -1.0000 -1.0000 4820169 1580521703.80 151.5150 59.9999 32.0000 1.9773 1.9833 415.9843 417.5057 0.2292 -1.0000 -1.0000 4820232 1580521703.90 151.5150 59.9999 32.0000 1.9779 1.9839 415.9313 417.4529 0.2293 -1.0000 -1.0000 4820294 1580521704.00 151.5150 59.9999 32.0000 1.9781 1.9840 415.9272 417.4493 0.2293 -1.0000 -1.0000 4820528 1580521704.10 151.5150 59.9999 32.0000 1.9770 1.9830 416.0161 417.5380 0.2292 -1.0000 -1.0000 4820591 1580521704.20 151.4684 59.9999 32.0000 1.9771 1.9831 416.0368 417.5582 0.2292 -1.0000 -1.0000 4820653 1580521704.30 151.4684 59.9999 32.0000 1.9777 1.9837 416.0259 417.5477 0.2292 -1.0000 -1.0000 4820731 1580521704.40 151.4684 59.9999 32.0000 1.9778 1.9837 415.8653 417.3861 0.2292 -1.0000 -1.0000 4820778 1580521704.50 151.4684 59.9999 32.0000 1.9778 1.9837 415.8743 417.3950 0.2291 -1.0000 -1.0000 4821216 1580521704.60 151.4684 59.9999 32.0000 1.9766 1.9826 416.0262 417.5473 0.2291 -1.0000 -1.0000 4821294 1580521704.70 151.5543 59.9993 32.0000 1.9768 1.9827 416.0624 417.5836 0.2291 -1.0000 -1.0000 4821356 1580521704.80 151.5543 59.9993 32.0000 1.9777 1.9836 415.9700 417.4906 0.2291 -1.0000 -1.0000 4821419 1580521704.90 151.5543 59.9993 32.0000 1.9782 1.9842 415.8706 417.3910 0.2291 -1.0000 -1.0000 4821482 1580521705.00 151.5543 59.9993 32.0000 1.9779 1.9839 415.8100 417.3306 0.2292 -1.0000 -1.0000 4821731 1580521705.10 151.5543 59.9993 32.0000 1.9770 1.9830 415.8315 417.3519 0.2291 -1.0000 -1.0000 4821794 1580521705.20 151.5577 59.9993 32.0000 1.9773 1.9832 415.8998 417.4202 0.2291 -1.0000 -1.0000 4821856 1580521705.30 151.5658 59.9993 32.0000 1.9779 1.9839 415.7918 417.3127 0.2292 -1.0000 -1.0000 4821919 1580521705.40 151.5658 59.9993 32.0000 1.9773 1.9833 415.6954 417.2159 0.2292 -1.0000 -1.0000 4821997 1580521705.50 151.5658 59.9993 32.0000 1.9765 1.9824 415.9919 417.5121 0.2290 -1.0000 -1.0000 4822232 1580521705.60 151.5658 59.9993 32.0000 1.9770 1.9829 416.0355 417.5577 0.2294 -1.0000 -1.0000 4822294 1580521705.70 151.5658 59.9993 32.0000 1.9768 1.9827 415.9094 417.4305 0.2292 -1.0000 -1.0000 4822356 1580521705.80 151.5124 59.9993 32.0000 1.9775 1.9835 415.8847 417.4055 0.2291 -1.0000 -1.0000 4822419 1580521705.90 151.5124 59.9993 32.0000 1.9777 1.9836 415.7654 417.2851 0.2290 -1.0000 -1.0000 4822481 1580521706.00 151.5124 59.9993 32.0000 1.9772 1.9832 416.0046 417.5252 0.2291 -1.0000 -1.0000 4822559 1580521706.10 151.5124 59.9993 32.0000 1.9771 1.9831 416.0646 417.5861 0.2292 -1.0000 -1.0000 4822841 1580521706.20 151.5124 59.9993 32.0000 1.9774 1.9833 416.0441 417.5656 0.2292 -1.0000 -1.0000 4822903 1580521706.30 151.5296 59.9993 32.0000 1.9778 1.9838 415.8491 417.3699 0.2291 -1.0000 -1.0000 4822981 1580521706.40 151.5452 59.9993 32.0000 1.9776 1.9836 416.0658 417.5866 0.2291 -1.0000 -1.0000 4823044 1580521706.50 151.5452 59.9993 32.0000 1.9771 1.9831 416.0301 417.5507 0.2291 -1.0000 -1.0000 4823106 1580521706.60 151.5452 59.9993 32.0000 1.9780 1.9839 416.0548 417.5775 0.2293 -1.0000 -1.0000 4823247 1580521706.70 151.5452 59.9993 32.0000 1.9785 1.9845 415.7994 417.3205 0.2292 -1.0000 -1.0000 4823310 1580521706.80 151.5452 59.9993 32.0000 1.9775 1.9835 415.8319 417.3515 0.2290 -1.0000 -1.0000 4823372 1580521706.90 151.5019 59.9993 32.0000 1.9772 1.9832 415.8914 417.4108 0.2290 -1.0000 -1.0000 4823435 1580521707.00 151.5019 59.9993 32.0000 1.9770 1.9829 416.0083 417.5279 0.2288 -1.0000 -1.0000 4823497 1580521707.10 151.5019 59.9993 32.0000 1.9769 1.9828 415.9240 417.4441 0.2291 -1.0000 -1.0000 4823747 1580521707.20 151.5019 59.9993 32.0000 1.9779 1.9838 415.8478 417.3677 0.2291 -1.0000 -1.0000 4823810 1580521707.30 151.5019 59.9993 32.0000 1.9784 1.9843 415.7946 417.3152 0.2291 -1.0000 -1.0000 4823856 1580521707.40 151.5024 59.9993 32.0000 1.9781 1.9841 415.9927 417.5125 0.2289 -1.0000 -1.0000 4823934 1580521707.50 151.5071 59.9993 32.0000 1.9777 1.9837 415.8930 417.4148 0.2293 -1.0000 -1.0000 4823997 1580521707.60 151.5071 59.9993 32.0000 1.9784 1.9843 415.8027 417.3230 0.2291 -1.0000 -1.0000 4824231 1580521707.70 151.5071 59.9993 32.0000 1.9781 1.9841 415.8135 417.3339 0.2292 -1.0000 -1.0000 4824310 1580521707.80 151.5071 59.9993 32.0000 1.9770 1.9829 415.9911 417.5116 0.2290 -1.0000 -1.0000 4824372 1580521707.90 151.5071 59.9993 32.0000 1.9775 1.9835 415.9618 417.4825 0.2291 -1.0000 -1.0000 4824435 1580521708.00 151.4466 59.9993 32.0000 1.9779 1.9839 415.8833 417.4036 0.2290 -1.0000 -1.0000 4824513 1580521708.10 151.4466 59.9993 32.0000 1.9779 1.9839 415.8463 417.3680 0.2292 -1.0000 -1.0000 4824950 1580521708.20 151.4466 59.9993 32.0000 1.9773 1.9833 415.8422 417.3623 0.2291 -1.0000 -1.0000 4825028 1580521708.30 151.4466 59.9993 32.0000 1.9768 1.9827 416.0192 417.5413 0.2293 -1.0000 -1.0000 4825091 1580521708.40 151.4466 59.9993 32.0000 1.9770 1.9830 415.9933 417.5136 0.2290 -1.0000 -1.0000 4825153 1580521708.50 151.5328 59.9993 32.0000 1.9783 1.9842 415.9070 417.4274 0.2291 -1.0000 -1.0000 4825216 1580521708.60 151.5968 59.9993 32.0000 1.9778 1.9838 415.7825 417.3023 0.2290 -1.0000 -1.0000 4825466 1580521708.70 151.5968 59.9993 32.0000 1.9779 1.9838 415.9351 417.4545 0.2290 -1.0000 -1.0000 4825528 1580521708.80 151.5968 59.9993 32.0000 1.9779 1.9838 416.0502 417.5715 0.2292 -1.0000 -1.0000 4825591 1580521708.90 151.5968 59.9993 32.0000 1.9787 1.9846 415.9698 417.4911 0.2292 -1.0000 -1.0000 4825669 1580521709.00 151.5968 59.9993 32.0000 1.9780 1.9839 415.8251 417.3448 0.2290 -1.0000 -1.0000 4825732 1580521709.10 151.5702 59.9993 32.0000 1.9773 1.9832 415.8413 417.3607 0.2290 -1.0000 -1.0000 4825950 1580521709.20 151.5702 59.9993 32.0000 1.9775 1.9834 415.8366 417.3569 0.2291 -1.0000 -1.0000 4826013 1580521709.30 151.5702 59.9993 32.0000 1.9772 1.9831 416.1297 417.6519 0.2291 -1.0000 -1.0000 4826075 1580521709.40 151.5702 59.9993 32.0000 1.9768 1.9827 415.9833 417.5029 0.2289 -1.0000 -1.0000 4826153 1580521709.50 151.5702 59.9993 32.0000 1.9780 1.9839 415.7681 417.2881 0.2292 -1.0000 -1.0000 4826216 1580521709.60 151.4322 59.9994 32.0000 1.9773 1.9833 415.8348 417.3552 0.2291 -1.0000 -1.0000 4826279 1580521709.70 151.4322 59.9994 32.0000 1.9768 1.9827 416.0485 417.5701 0.2292 -1.0000 -1.0000 4826356 1580521709.80 151.4322 59.9994 32.0000 1.9773 1.9833 415.9847 417.5058 0.2291 -1.0000 -1.0000 4826419 1580521709.90 151.4322 59.9994 32.0000 1.9779 1.9838 415.9371 417.4577 0.2291 -1.0000 -1.0000 4826481 1580521710.00 151.4322 59.9994 32.0000 1.9770 1.9829 415.7789 417.2989 0.2291 -1.0000 -1.0000 4826559 1580521710.10 151.4322 59.9994 32.0000 1.9768 1.9828 415.8854 417.4057 0.2291 -1.0000 -1.0000 4826622 1580521710.20 151.4322 59.9994 32.0000 1.9768 1.9827 415.9982 417.5191 0.2291 -1.0000 -1.0000 4826997 1580521710.30 151.4240 59.9994 32.0000 1.9777 1.9836 416.0713 417.5923 0.2291 -1.0000 -1.0000 4827059 1580521710.40 151.4240 59.9994 32.0000 1.9780 1.9840 415.9588 417.4802 0.2292 -1.0000 -1.0000 4827122 1580521710.50 151.4240 59.9994 32.0000 1.9781 1.9840 415.8353 417.3566 0.2292 -1.0000 -1.0000 4827185 1580521710.60 151.4240 59.9994 32.0000 1.9776 1.9836 415.9311 417.4522 0.2293 -1.0000 -1.0000 4827263 1580521710.70 151.4240 59.9994 32.0000 1.9769 1.9828 416.0514 417.5727 0.2291 -1.0000 -1.0000 4827482 1580521710.80 151.5724 59.9994 32.0000 1.9775 1.9835 415.8782 417.4003 0.2293 -1.0000 -1.0000 4827544 1580521710.90 151.5724 59.9994 32.0000 1.9792 1.9851 415.8173 417.3380 0.2291 -1.0000 -1.0000 4827622 1580521711.00 151.5724 59.9994 32.0000 1.9778 1.9837 415.8667 417.3877 0.2292 -1.0000 -1.0000 4827700 1580521711.10 151.5724 59.9994 32.0000 1.9772 1.9832 416.0934 417.6143 0.2291 -1.0000 -1.0000 4827779 1580521711.20 151.5724 59.9994 32.0000 1.9767 1.9827 416.0087 417.5297 0.2292 -1.0000 -1.0000 4827841 1580521711.30 151.5652 59.9994 32.0000 1.9777 1.9836 415.8984 417.4191 0.2291 -1.0000 -1.0000 4827903 1580521711.40 151.4350 59.9994 32.0000 1.9776 1.9835 415.7974 417.3171 0.2291 -1.0000 -1.0000 4827982 1580521711.50 151.4350 59.9994 32.0000 1.9767 1.9827 415.8799 417.4009 0.2291 -1.0000 -1.0000 4828044 1580521711.60 151.4350 59.9994 32.0000 1.9767 1.9826 416.0847 417.6062 0.2292 -1.0000 -1.0000 4828106 1580521711.70 151.4350 59.9994 32.0000 1.9766 1.9825 416.0650 417.5858 0.2292 -1.0000 -1.0000 4828294 1580521711.80 151.4350 59.9994 32.0000 1.9773 1.9832 415.9309 417.4522 0.2291 -1.0000 -1.0000 4828356 1580521711.90 151.3848 59.9994 32.0000 1.9776 1.9835 415.8625 417.3825 0.2290 -1.0000 -1.0000 4828419 1580521712.00 151.3848 59.9994 32.0000 1.9769 1.9828 416.0479 417.5673 0.2289 -1.0000 -1.0000 4828497 1580521712.10 151.3848 59.9994 32.0000 1.9769 1.9828 416.0663 417.5872 0.2292 -1.0000 -1.0000 4828559 1580521712.20 151.3848 59.9994 32.0000 1.9769 1.9828 415.9972 417.5174 0.2290 -1.0000 -1.0000 4828747 1580521712.30 151.3848 59.9994 32.0000 1.9778 1.9837 415.7845 417.3037 0.2290 -1.0000 -1.0000 4828810 1580521712.40 151.4147 59.9994 32.0000 1.9771 1.9830 415.8561 417.3759 0.2290 -1.0000 -1.0000 4828872 1580521712.50 151.4378 59.9994 32.0000 1.9771 1.9831 416.0321 417.5527 0.2291 -1.0000 -1.0000 4828950 1580521712.60 151.4378 59.9994 32.0000 1.9768 1.9827 416.0462 417.5660 0.2290 -1.0000 -1.0000 4829013 1580521712.70 151.4378 59.9994 32.0000 1.9781 1.9841 415.9161 417.4361 0.2290 -1.0000 -1.0000 4829278 1580521712.80 151.4378 59.9994 32.0000 1.9782 1.9841 415.8283 417.3483 0.2291 -1.0000 -1.0000 4829341 1580521712.90 151.4378 59.9994 32.0000 1.9779 1.9839 415.7795 417.2979 0.2289 -1.0000 -1.0000 4829419 1580521713.00 151.5637 59.9994 32.0000 1.9769 1.9829 416.0236 417.5435 0.2289 -1.0000 -1.0000 4829482 1580521713.10 151.5637 59.9994 32.0000 1.9774 1.9833 415.9804 417.5002 0.2290 -1.0000 -1.0000 4829544 1580521713.20 151.5637 59.9994 32.0000 1.9783 1.9843 415.8518 417.3728 0.2292 -1.0000 -1.0000 4829606 1580521713.30 151.5637 59.9994 32.0000 1.9786 1.9845 415.8572 417.3775 0.2290 -1.0000 -1.0000 4829732 1580521713.40 151.5637 59.9994 32.0000 1.9774 1.9834 416.0509 417.5712 0.2290 -1.0000 -1.0000 4829810 1580521713.50 151.5543 59.9994 32.0000 1.9770 1.9829 416.0725 417.5931 0.2290 -1.0000 -1.0000 4829872 1580521713.60 151.5218 59.9994 32.0000 1.9780 1.9839 416.0006 417.5204 0.2289 -1.0000 -1.0000 4829935 1580521713.70 151.5218 59.9994 32.0000 1.9779 1.9838 415.8740 417.3923 0.2288 -1.0000 -1.0000 4830013 1580521713.80 151.5218 59.9994 32.0000 1.9773 1.9833 415.7897 417.3093 0.2291 -1.0000 -1.0000 4830747 1580521713.90 151.5218 59.9994 32.0000 1.9767 1.9827 416.0033 417.5236 0.2290 -1.0000 -1.0000 4830810 1580521714.00 151.5218 59.9994 32.0000 1.9770 1.9829 416.0687 417.5890 0.2290 -1.0000 -1.0000 4830872 1580521714.10 151.4642 59.9994 32.0000 1.9771 1.9831 416.0527 417.5732 0.2290 -1.0000 -1.0000 4830935 1580521714.20 151.4642 59.9994 32.0000 1.9778 1.9837 415.9280 417.4487 0.2292 -1.0000 -1.0000 4830997 1580521714.30 151.4642 59.9994 32.0000 1.9773 1.9832 416.0855 417.6065 0.2290 -1.0000 -1.0000 4831075 1580521714.40 151.4642 59.9994 32.0000 1.9766 1.9825 416.0559 417.5770 0.2291 -1.0000 -1.0000 4831138 1580521714.50 151.4642 59.9994 32.0000 1.9777 1.9837 415.9705 417.4913 0.2292 -1.0000 -1.0000 4831200 1580521714.60 151.4671 59.9995 32.0000 1.9782 1.9842 415.8907 417.4113 0.2290 -1.0000 -1.0000 4831278 1580521714.70 151.4676 59.9995 32.0000 1.9780 1.9840 415.8818 417.4012 0.2290 -1.0000 -1.0000 4831341 1580521714.80 151.4676 59.9995 32.0000 1.9777 1.9836 416.0201 417.5412 0.2291 -1.0000 -1.0000 4831716 1580521714.90 151.4676 59.9995 32.0000 1.9772 1.9832 416.1091 417.6303 0.2291 -1.0000 -1.0000 4831794 1580521715.00 151.4676 59.9995 32.0000 1.9777 1.9836 416.0827 417.6021 0.2289 -1.0000 -1.0000 4831856 1580521715.10 151.4676 59.9995 32.0000 1.9783 1.9842 415.9550 417.4747 0.2290 -1.0000 -1.0000 4831935 1580521715.20 151.5254 59.9995 32.0000 1.9785 1.9844 415.8596 417.3792 0.2290 -1.0000 -1.0000 4831997 1580521715.30 151.5254 59.9995 32.0000 1.9775 1.9834 416.0524 417.5725 0.2290 -1.0000 -1.0000 4832216 1580521715.40 151.5254 59.9995 32.0000 1.9773 1.9832 415.9728 417.4938 0.2291 -1.0000 -1.0000 4832294 1580521715.50 151.5254 59.9995 32.0000 1.9776 1.9835 415.9384 417.4588 0.2291 -1.0000 -1.0000 4832356 1580521715.60 151.5254 59.9995 32.0000 1.9779 1.9838 415.8787 417.3974 0.2289 -1.0000 -1.0000 4832435 1580521715.70 151.5109 59.9995 32.0000 1.9776 1.9836 415.9555 417.4748 0.2289 -1.0000 -1.0000 4832513 1580521715.80 151.5107 59.9995 32.0000 1.9766 1.9825 416.0288 417.5478 0.2288 -1.0000 -1.0000 4832575 1580521715.90 151.5107 59.9995 32.0000 1.9770 1.9829 416.1352 417.6564 0.2291 -1.0000 -1.0000 4832638 1580521716.00 151.5107 59.9995 32.0000 1.9782 1.9842 415.9366 417.4563 0.2289 -1.0000 -1.0000 4832700 1580521716.10 151.5107 59.9995 32.0000 1.9774 1.9833 415.8101 417.3285 0.2289 -1.0000 -1.0000 4832763 1580521716.20 151.4857 59.9995 32.0000 1.9765 1.9825 415.9911 417.5102 0.2289 -1.0000 -1.0000 4832825 1580521716.30 151.4129 59.9995 32.0000 1.9767 1.9827 416.1651 417.6851 0.2289 -1.0000 -1.0000 4832903 1580521716.40 151.4129 59.9995 32.0000 1.9771 1.9830 415.9990 417.5185 0.2289 -1.0000 -1.0000 4833247 1580521716.50 151.4129 59.9995 32.0000 1.9782 1.9842 415.9261 417.4462 0.2290 -1.0000 -1.0000 4833310 1580521716.60 151.4129 59.9995 32.0000 1.9781 1.9841 415.8585 417.3775 0.2290 -1.0000 -1.0000 4833388 1580521716.70 151.4129 59.9995 32.0000 1.9780 1.9839 415.9512 417.4701 0.2288 -1.0000 -1.0000 4833450 1580521716.80 151.4007 59.9995 32.0000 1.9771 1.9830 416.1272 417.6471 0.2290 -1.0000 -1.0000 4833513 1580521716.90 151.4007 59.9995 32.0000 1.9763 1.9823 416.1048 417.6259 0.2291 -1.0000 -1.0000 4833966 1580521717.00 151.4007 59.9995 32.0000 1.9771 1.9830 416.0540 417.5737 0.2289 -1.0000 -1.0000 4834029 1580521717.10 151.4007 59.9995 32.0000 1.9778 1.9837 415.9845 417.5041 0.2290 -1.0000 -1.0000 4834091 1580521717.20 151.4007 59.9995 32.0000 1.9781 1.9841 415.9201 417.4401 0.2290 -1.0000 -1.0000 4834153 1580521717.30 151.4036 59.9995 32.0000 1.9769 1.9828 416.0097 417.5291 0.2289 -1.0000 -1.0000 4834232 1580521717.40 151.4518 59.9995 32.0000 1.9769 1.9829 416.1023 417.6228 0.2290 -1.0000 -1.0000 4834466 1580521717.50 151.4518 59.9995 32.0000 1.9777 1.9836 415.9041 417.4232 0.2289 -1.0000 -1.0000 4834528 1580521717.60 151.4518 59.9995 32.0000 1.9771 1.9830 415.8262 417.3437 0.2287 -1.0000 -1.0000 4834591 1580521717.70 151.4518 59.9995 32.0000 1.9763 1.9822 416.0326 417.5526 0.2288 -1.0000 -1.0000 4834669 1580521717.80 151.4518 59.9995 32.0000 1.9771 1.9830 416.0127 417.5319 0.2289 -1.0000 -1.0000 4834731 1580521717.90 151.4587 59.9995 32.0000 1.9772 1.9832 415.7927 417.3118 0.2289 -1.0000 -1.0000 4834966 1580521718.00 151.4587 59.9995 32.0000 1.9776 1.9836 415.8200 417.3398 0.2290 -1.0000 -1.0000 4835028 1580521718.10 151.4587 59.9995 32.0000 1.9772 1.9831 415.8556 417.3742 0.2288 -1.0000 -1.0000 4835091 1580521718.20 151.4587 59.9995 32.0000 1.9766 1.9825 416.0526 417.5722 0.2289 -1.0000 -1.0000 4835153 1580521718.30 151.4587 59.9995 32.0000 1.9772 1.9831 415.9514 417.4719 0.2290 -1.0000 -1.0000 4835231 1580521718.40 151.4158 59.9995 32.0000 1.9779 1.9838 415.8891 417.4077 0.2288 -1.0000 -1.0000 4835294 1580521718.50 151.4017 59.9995 32.0000 1.9778 1.9837 415.8601 417.3793 0.2289 -1.0000 -1.0000 4835356 1580521718.60 151.4017 59.9995 32.0000 1.9771 1.9830 415.9128 417.4324 0.2290 -1.0000 -1.0000 4835435 1580521718.70 151.4017 59.9995 32.0000 1.9767 1.9826 416.0623 417.5833 0.2291 -1.0000 -1.0000 4835497 1580521718.80 151.4017 59.9995 32.0000 1.9776 1.9835 415.9197 417.4395 0.2290 -1.0000 -1.0000 4835559 1580521718.90 151.4017 59.9995 32.0000 1.9780 1.9839 415.8803 417.3997 0.2289 -1.0000 -1.0000 4835794 1580521719.00 151.5031 59.9995 32.0000 1.9772 1.9831 416.0390 417.5583 0.2288 -1.0000 -1.0000 4835856 1580521719.10 151.5031 59.9995 32.0000 1.9764 1.9823 416.1210 417.6409 0.2289 -1.0000 -1.0000 4835935 1580521719.20 151.5031 59.9995 32.0000 1.9774 1.9833 416.0576 417.5767 0.2289 -1.0000 -1.0000 4835997 1580521719.30 151.5031 59.9995 32.0000 1.9777 1.9836 415.9374 417.4578 0.2291 -1.0000 -1.0000 4836122 1580521719.40 151.5031 59.9995 32.0000 1.9781 1.9840 415.7931 417.3134 0.2290 -1.0000 -1.0000 4836263 1580521719.50 151.5376 59.9995 32.0000 1.9772 1.9831 415.9620 417.4802 0.2288 -1.0000 -1.0000 4836325 1580521719.60 151.5627 59.9995 32.0000 1.9767 1.9826 415.9290 417.4482 0.2289 -1.0000 -1.0000 4836388 1580521719.70 151.5627 59.9995 32.0000 1.9765 1.9824 416.1245 417.6435 0.2288 -1.0000 -1.0000 4836450 1580521719.80 151.5627 59.9995 32.0000 1.9778 1.9837 415.9830 417.5041 0.2292 -1.0000 -1.0000 4836513 1580521719.90 151.5627 59.9995 32.0000 1.9784 1.9843 415.8912 417.4130 0.2293 -1.0000 -1.0000 4836575 1580521720.00 151.5627 59.9995 32.0000 1.9774 1.9833 415.8320 417.3514 0.2289 -1.0000 -1.0000 4837278 1580521720.10 151.4871 60.0001 32.0000 1.9768 1.9828 416.1001 417.6204 0.2291 -1.0000 -1.0000 4837341 1580521720.20 151.4793 60.0001 32.0000 1.9769 1.9829 416.1244 417.6453 0.2290 -1.0000 -1.0000 4837403 1580521720.30 151.4793 60.0001 32.0000 1.9776 1.9835 415.9741 417.4932 0.2289 -1.0000 -1.0000 4837482 1580521720.40 151.4793 60.0001 32.0000 1.9784 1.9843 415.9165 417.4367 0.2290 -1.0000 -1.0000 4837544 1580521720.50 151.4793 60.0001 32.0000 1.9788 1.9847 415.9157 417.4345 0.2288 -1.0000 -1.0000 4837606 1580521720.60 151.4793 60.0001 32.0000 1.9776 1.9835 416.0827 417.6032 0.2289 -1.0000 -1.0000 4837669 1580521720.70 151.4793 60.0001 32.0000 1.9766 1.9825 416.1289 417.6490 0.2290 -1.0000 -1.0000 4837747 1580521720.80 151.5738 60.0001 32.0000 1.9779 1.9839 416.0361 417.5563 0.2290 -1.0000 -1.0000 4837810 1580521720.90 151.5738 60.0001 32.0000 1.9781 1.9841 415.8356 417.3543 0.2288 -1.0000 -1.0000 4837872 1580521721.00 151.5738 60.0001 32.0000 1.9774 1.9833 415.9369 417.4559 0.2289 -1.0000 -1.0000 4837982 1580521721.10 151.5738 60.0001 32.0000 1.9777 1.9836 416.0082 417.5280 0.2289 -1.0000 -1.0000 4838044 1580521721.20 151.5738 60.0001 32.0000 1.9779 1.9839 416.1276 417.6467 0.2289 -1.0000 -1.0000 4838106 1580521721.30 151.5632 60.0001 32.0000 1.9789 1.9849 415.9374 417.4568 0.2288 -1.0000 -1.0000 4838169 1580521721.40 151.5498 60.0001 32.0000 1.9784 1.9844 415.8618 417.3805 0.2288 -1.0000 -1.0000 4838247 1580521721.50 151.5498 60.0001 32.0000 1.9775 1.9834 415.8635 417.3811 0.2287 -1.0000 -1.0000 4838559 1580521721.60 151.5498 60.0001 32.0000 1.9762 1.9822 416.0931 417.6120 0.2288 -1.0000 -1.0000 4838622 1580521721.70 151.5498 60.0001 32.0000 1.9769 1.9828 416.0624 417.5810 0.2287 -1.0000 -1.0000 4838700 1580521721.80 151.5498 60.0001 32.0000 1.9768 1.9828 415.8630 417.3823 0.2289 -1.0000 -1.0000 4838763 1580521721.90 151.5498 60.0001 32.0000 1.9777 1.9836 415.8163 417.3349 0.2288 -1.0000 -1.0000 4838825 1580521722.00 151.5498 60.0001 32.0000 1.9777 1.9837 415.9269 417.4454 0.2288 -1.0000 -1.0000 4839028 1580521722.10 151.5498 60.0001 32.0000 1.9774 1.9833 415.8928 417.4120 0.2289 -1.0000 -1.0000 4839091 1580521722.20 151.5498 60.0001 32.0000 1.9783 1.9843 415.8507 417.3695 0.2290 -1.0000 -1.0000 4839153 1580521722.30 151.5498 60.0001 32.0000 1.9782 1.9841 415.8641 417.3830 0.2288 -1.0000 -1.0000 4839231 1580521722.40 151.5474 60.0001 32.0000 1.9768 1.9827 416.0633 417.5828 0.2289 -1.0000 -1.0000 4839294 1580521722.50 151.5107 60.0001 32.0000 1.9760 1.9819 416.1589 417.6786 0.2288 -1.0000 -1.0000 4839356 1580521722.60 151.5107 60.0001 32.0000 1.9770 1.9830 415.9899 417.5082 0.2287 -1.0000 -1.0000 4839482 1580521722.70 151.5107 60.0001 32.0000 1.9779 1.9838 415.8609 417.3801 0.2289 -1.0000 -1.0000 4839544 1580521722.80 151.5107 60.0001 32.0000 1.9782 1.9841 415.9029 417.4213 0.2287 -1.0000 -1.0000 4839606 1580521722.90 151.5107 60.0001 32.0000 1.9772 1.9831 415.9884 417.5071 0.2288 -1.0000 -1.0000 4839685 1580521723.00 151.6185 60.0001 32.0000 1.9762 1.9821 416.0445 417.5623 0.2286 -1.0000 -1.0000 4839747 1580521723.10 151.6490 60.0001 32.0000 1.9776 1.9835 415.8907 417.4086 0.2287 -1.0000 -1.0000 4840013 1580521723.20 151.6490 60.0001 32.0000 1.9785 1.9845 415.7938 417.3117 0.2288 -1.0000 -1.0000 4840075 1580521723.30 151.6490 60.0001 32.0000 1.9784 1.9843 415.8624 417.3810 0.2288 -1.0000 -1.0000 4840138 1580521723.40 151.6490 60.0001 32.0000 1.9775 1.9835 415.9841 417.5031 0.2288 -1.0000 -1.0000 4840200 1580521723.50 151.6490 60.0001 32.0000 1.9774 1.9833 416.0535 417.5725 0.2288 -1.0000 -1.0000 4840263 1580521723.60 151.5833 60.0001 32.0000 1.9775 1.9834 415.9054 417.4235 0.2287 -1.0000 -1.0000 4840325 1580521723.70 151.5833 60.0001 32.0000 1.9772 1.9832 415.8009 417.3189 0.2289 -1.0000 -1.0000 4840403 1580521723.80 151.5833 60.0001 32.0000 1.9773 1.9832 415.8058 417.3246 0.2289 -1.0000 -1.0000 4840466 1580521723.90 151.5833 60.0001 32.0000 1.9770 1.9829 415.9764 417.4954 0.2289 -1.0000 -1.0000 4840528 1580521724.00 151.5833 60.0001 32.0000 1.9768 1.9827 416.0676 417.5867 0.2288 -1.0000 -1.0000 4840606 1580521724.10 151.5833 60.0001 32.0000 1.9765 1.9824 416.0795 417.5991 0.2288 -1.0000 -1.0000 4841028 1580521724.20 151.5542 60.0001 32.0000 1.9768 1.9827 415.9522 417.4709 0.2288 -1.0000 -1.0000 4841091 1580521724.30 151.5542 60.0001 32.0000 1.9776 1.9835 415.8338 417.3525 0.2289 -1.0000 -1.0000 4841169 1580521724.40 151.5542 60.0001 32.0000 1.9775 1.9834 416.0236 417.5422 0.2288 -1.0000 -1.0000 4841231 1580521724.50 151.5542 60.0001 32.0000 1.9776 1.9835 416.1157 417.6349 0.2288 -1.0000 -1.0000 4841294 1580521724.60 151.5542 60.0001 32.0000 1.9771 1.9831 416.1217 417.6405 0.2287 -1.0000 -1.0000 4841372 1580521724.70 151.5425 60.0000 32.0000 1.9776 1.9835 415.8408 417.3596 0.2288 -1.0000 -1.0000 4841435 1580521724.80 151.5107 59.9995 32.0000 1.9778 1.9837 415.8652 417.3835 0.2288 -1.0000 -1.0000 4841497 1580521724.90 151.5107 59.9995 32.0000 1.9775 1.9834 415.9095 417.4262 0.2286 -1.0000 -1.0000 4841559 1580521725.00 151.5107 59.9995 32.0000 1.9769 1.9828 416.0456 417.5641 0.2287 -1.0000 -1.0000 4841622 1580521725.10 151.5107 59.9995 32.0000 1.9770 1.9829 416.1045 417.6238 0.2288 -1.0000 -1.0000 4841763 1580521725.20 151.5107 59.9995 32.0000 1.9782 1.9841 415.8713 417.3892 0.2287 -1.0000 -1.0000 4841825 1580521725.30 151.6133 59.9995 32.0000 1.9785 1.9844 415.9066 417.4244 0.2287 -1.0000 -1.0000 4841888 1580521725.40 151.6133 59.9995 32.0000 1.9769 1.9828 416.0824 417.6012 0.2287 -1.0000 -1.0000 4841966 1580521725.50 151.6133 59.9995 32.0000 1.9777 1.9837 416.0985 417.6169 0.2287 -1.0000 -1.0000 4842029 1580521725.60 151.6133 59.9995 32.0000 1.9779 1.9838 415.9739 417.4923 0.2288 -1.0000 -1.0000 4842263 1580521725.70 151.6133 59.9995 32.0000 1.9778 1.9837 415.8297 417.3478 0.2288 -1.0000 -1.0000 4842341 1580521725.80 151.5827 59.9995 32.0000 1.9773 1.9832 415.7184 417.2360 0.2288 -1.0000 -1.0000 4842403 1580521725.90 151.5670 59.9995 32.0000 1.9779 1.9838 416.0209 417.5405 0.2289 -1.0000 -1.0000 4842466 1580521726.00 151.5670 59.9995 32.0000 1.9768 1.9827 416.0862 417.6057 0.2289 -1.0000 -1.0000 4842528 1580521726.10 151.5670 59.9995 32.0000 1.9774 1.9833 415.8969 417.4138 0.2286 -1.0000 -1.0000 4842841 1580521726.20 151.5670 59.9995 32.0000 1.9774 1.9833 415.8220 417.3399 0.2287 -1.0000 -1.0000 4842903 1580521726.30 151.5670 59.9995 32.0000 1.9770 1.9830 415.7551 417.2730 0.2289 -1.0000 -1.0000 4842981 1580521726.40 151.4750 59.9995 32.0000 1.9775 1.9834 415.9622 417.4812 0.2288 -1.0000 -1.0000 4843044 1580521726.50 151.4750 59.9995 32.0000 1.9773 1.9833 415.9560 417.4739 0.2287 -1.0000 -1.0000 4843106 1580521726.60 151.4750 59.9995 32.0000 1.9780 1.9839 415.8465 417.3645 0.2288 -1.0000 -1.0000 4843294 1580521726.70 151.4750 59.9995 32.0000 1.9778 1.9837 415.8423 417.3599 0.2287 -1.0000 -1.0000 4843356 1580521726.80 151.4750 59.9995 32.0000 1.9774 1.9833 416.0442 417.5621 0.2286 -1.0000 -1.0000 4843419 1580521726.90 151.4910 59.9995 32.0000 1.9771 1.9830 416.0901 417.6082 0.2287 -1.0000 -1.0000 4843497 1580521727.00 151.5759 59.9995 32.0000 1.9771 1.9830 416.0177 417.5373 0.2289 -1.0000 -1.0000 4843559 1580521727.10 151.5759 59.9995 32.0000 1.9777 1.9837 415.8047 417.3230 0.2287 -1.0000 -1.0000 4843622 1580521727.20 151.5759 59.9995 32.0000 1.9778 1.9837 415.9485 417.4657 0.2286 -1.0000 -1.0000 4843794 1580521727.30 151.5759 59.9995 32.0000 1.9770 1.9829 416.1411 417.6596 0.2287 -1.0000 -1.0000 4843856 1580521727.40 151.5759 59.9995 32.0000 1.9768 1.9827 416.0704 417.5880 0.2286 -1.0000 -1.0000 4843935 1580521727.50 151.5840 59.9995 32.0000 1.9774 1.9833 416.0592 417.5777 0.2288 -1.0000 -1.0000 4843997 1580521727.60 151.5840 59.9995 32.0000 1.9771 1.9830 415.8777 417.3947 0.2286 -1.0000 -1.0000 4844060 1580521727.70 151.5840 59.9995 32.0000 1.9766 1.9825 416.0396 417.5568 0.2286 -1.0000 -1.0000 4844325 1580521727.80 151.5840 59.9995 32.0000 1.9772 1.9832 416.0797 417.5978 0.2287 -1.0000 -1.0000 4844388 1580521727.90 151.5840 59.9995 32.0000 1.9770 1.9830 415.9604 417.4794 0.2289 -1.0000 -1.0000 4844450 1580521728.00 151.5729 59.9995 32.0000 1.9780 1.9839 415.8725 417.3908 0.2287 -1.0000 -1.0000 4844528 1580521728.10 151.5439 59.9995 32.0000 1.9777 1.9836 415.7908 417.3069 0.2284 -1.0000 -1.0000 4844591 1580521728.20 151.5439 59.9995 32.0000 1.9767 1.9827 415.9602 417.4768 0.2285 -1.0000 -1.0000 4844810 1580521728.30 151.5439 59.9995 32.0000 1.9769 1.9828 416.0902 417.6080 0.2286 -1.0000 -1.0000 4844888 1580521728.40 151.5439 59.9995 32.0000 1.9766 1.9826 415.9296 417.4477 0.2289 -1.0000 -1.0000 4844950 1580521728.50 151.5439 59.9995 32.0000 1.9773 1.9832 415.8025 417.3196 0.2287 -1.0000 -1.0000 4845013 1580521728.60 151.4721 59.9995 32.0000 1.9772 1.9831 415.8272 417.3447 0.2286 -1.0000 -1.0000 4845091 1580521728.70 151.4721 59.9995 32.0000 1.9777 1.9836 415.9174 417.4344 0.2286 -1.0000 -1.0000 4845482 1580521728.80 151.4721 59.9995 32.0000 1.9771 1.9830 416.0403 417.5586 0.2287 -1.0000 -1.0000 4845544 1580521728.90 151.4721 59.9995 32.0000 1.9776 1.9836 415.8223 417.3403 0.2287 -1.0000 -1.0000 4845622 1580521729.00 151.4721 59.9995 32.0000 1.9778 1.9838 415.8590 417.3758 0.2285 -1.0000 -1.0000 4845685 1580521729.10 151.5109 59.9995 32.0000 1.9777 1.9836 416.0174 417.5348 0.2286 -1.0000 -1.0000 4845763 1580521729.20 151.5109 59.9995 32.0000 1.9768 1.9827 416.0401 417.5586 0.2287 -1.0000 -1.0000 4845997 1580521729.30 151.5109 59.9995 32.0000 1.9772 1.9831 416.0514 417.5704 0.2289 -1.0000 -1.0000 4846060 1580521729.40 151.5109 59.9995 32.0000 1.9775 1.9834 416.0803 417.5990 0.2287 -1.0000 -1.0000 4846138 1580521729.50 151.5109 59.9995 32.0000 1.9774 1.9834 415.7923 417.3095 0.2286 -1.0000 -1.0000 4846200 1580521729.60 151.5109 59.9995 32.0000 1.9773 1.9833 415.8010 417.3188 0.2289 -1.0000 -1.0000 4846263 1580521729.70 151.5432 60.0005 32.0000 1.9772 1.9831 415.8910 417.4064 0.2284 -1.0000 -1.0000 4846325 1580521729.80 151.5432 60.0005 32.0000 1.9768 1.9827 415.9712 417.4885 0.2285 -1.0000 -1.0000 4846388 1580521729.90 151.5432 60.0005 32.0000 1.9765 1.9824 415.8550 417.3714 0.2285 -1.0000 -1.0000 4846450 1580521730.00 151.5432 60.0005 32.0000 1.9776 1.9836 415.8284 417.3452 0.2286 -1.0000 -1.0000 4846528 1580521730.10 151.5432 60.0005 32.0000 1.9771 1.9830 415.9498 417.4662 0.2285 -1.0000 -1.0000 4846591 1580521730.20 151.4977 60.0005 32.0000 1.9768 1.9828 416.0304 417.5479 0.2286 -1.0000 -1.0000 4847263 1580521730.30 151.4977 60.0005 32.0000 1.9768 1.9828 415.9481 417.4657 0.2286 -1.0000 -1.0000 4847325 1580521730.40 151.4977 60.0005 32.0000 1.9775 1.9834 415.8456 417.3620 0.2286 -1.0000 -1.0000 4847388 1580521730.50 151.4977 60.0005 32.0000 1.9772 1.9831 415.7611 417.2777 0.2286 -1.0000 -1.0000 4847450 1580521730.60 151.4977 60.0005 32.0000 1.9765 1.9824 415.8760 417.3925 0.2286 -1.0000 -1.0000 4847529 1580521730.70 151.4957 60.0005 32.0000 1.9768 1.9827 415.9952 417.5135 0.2288 -1.0000 -1.0000 4847747 1580521730.80 151.4806 60.0005 32.0000 1.9770 1.9829 416.1095 417.6267 0.2285 -1.0000 -1.0000 4847810 1580521730.90 151.4806 60.0005 32.0000 1.9771 1.9831 415.9689 417.4872 0.2287 -1.0000 -1.0000 4847888 1580521731.00 151.4806 60.0005 32.0000 1.9775 1.9835 415.8394 417.3565 0.2286 -1.0000 -1.0000 4847950 1580521731.10 151.4806 60.0005 32.0000 1.9778 1.9837 415.8415 417.3572 0.2284 -1.0000 -1.0000 4848044 1580521731.20 151.4806 60.0005 32.0000 1.9773 1.9832 415.8999 417.4171 0.2286 -1.0000 -1.0000 4848106 1580521731.30 151.4401 60.0005 32.0000 1.9768 1.9827 416.0221 417.5405 0.2287 -1.0000 -1.0000 4848169 1580521731.40 151.4401 60.0005 32.0000 1.9768 1.9828 415.9475 417.4641 0.2285 -1.0000 -1.0000 4848247 1580521731.50 151.4401 60.0005 32.0000 1.9781 1.9841 415.9055 417.4224 0.2285 -1.0000 -1.0000 4848325 1580521731.60 151.4401 60.0005 32.0000 1.9777 1.9837 415.7937 417.3100 0.2286 -1.0000 -1.0000 4848388 1580521731.70 151.4401 60.0005 32.0000 1.9776 1.9835 415.8742 417.3922 0.2286 -1.0000 -1.0000 4848450 1580521731.80 151.4556 60.0005 32.0000 1.9774 1.9833 416.0080 417.5239 0.2284 -1.0000 -1.0000 4848513 1580521731.90 151.4864 60.0005 32.0000 1.9765 1.9824 416.0830 417.6005 0.2286 -1.0000 -1.0000 4848575 1580521732.00 151.4864 60.0005 32.0000 1.9778 1.9837 416.0179 417.5355 0.2286 -1.0000 -1.0000 4848653 1580521732.10 151.4864 60.0005 32.0000 1.9769 1.9828 415.8970 417.4138 0.2285 -1.0000 -1.0000 4848716 1580521732.20 151.4864 60.0005 32.0000 1.9768 1.9828 415.8731 417.3890 0.2284 -1.0000 -1.0000 4848778 1580521732.30 151.4864 60.0005 32.0000 1.9769 1.9828 416.1138 417.6306 0.2285 -1.0000 -1.0000 4849075 1580521732.40 151.5811 60.0005 32.0000 1.9761 1.9820 416.0427 417.5601 0.2286 -1.0000 -1.0000 4849138 1580521732.50 151.5811 60.0005 32.0000 1.9782 1.9841 415.8328 417.3497 0.2286 -1.0000 -1.0000 4849200 1580521732.60 151.5811 60.0005 32.0000 1.9777 1.9836 415.8148 417.3316 0.2286 -1.0000 -1.0000 4849278 1580521732.70 151.5811 60.0005 32.0000 1.9767 1.9827 415.9843 417.5021 0.2286 -1.0000 -1.0000 4849356 1580521732.80 151.5811 60.0005 32.0000 1.9771 1.9830 416.0082 417.5261 0.2286 -1.0000 -1.0000 4849560 1580521732.90 151.5664 60.0005 32.0000 1.9785 1.9844 415.8356 417.3525 0.2286 -1.0000 -1.0000 4849638 1580521733.00 151.5664 60.0005 32.0000 1.9777 1.9836 415.8402 417.3566 0.2285 -1.0000 -1.0000 4849700 1580521733.10 151.5664 60.0005 32.0000 1.9769 1.9828 415.9041 417.4211 0.2286 -1.0000 -1.0000 4849779 1580521733.20 151.5664 60.0005 32.0000 1.9766 1.9825 416.1393 417.6576 0.2286 -1.0000 -1.0000 4849841 1580521733.30 151.5664 60.0005 32.0000 1.9776 1.9835 416.0540 417.5713 0.2286 -1.0000 -1.0000 4850075 1580521733.40 151.5664 60.0005 32.0000 1.9775 1.9834 415.9201 417.4382 0.2288 -1.0000 -1.0000 4850138 1580521733.50 151.4942 60.0005 32.0000 1.9781 1.9840 415.9454 417.4633 0.2287 -1.0000 -1.0000 4850200 1580521733.60 151.4942 60.0005 32.0000 1.9776 1.9835 416.1054 417.6236 0.2286 -1.0000 -1.0000 4850263 1580521733.70 151.4942 60.0005 32.0000 1.9773 1.9833 416.1364 417.6545 0.2286 -1.0000 -1.0000 4850341 1580521733.80 151.4942 60.0005 32.0000 1.9774 1.9833 416.2419 417.7615 0.2287 -1.0000 -1.0000 4850560 1580521733.90 151.4942 60.0005 32.0000 1.9783 1.9842 415.9516 417.4691 0.2286 -1.0000 -1.0000 4850622 1580521734.00 151.4942 60.0005 32.0000 1.9782 1.9841 415.8233 417.3397 0.2284 -1.0000 -1.0000 4850700 1580521734.10 151.4884 60.0005 32.0000 1.9783 1.9842 415.9007 417.4177 0.2286 -1.0000 -1.0000 4850763 1580521734.20 151.4884 60.0005 32.0000 1.9764 1.9824 415.9967 417.5138 0.2286 -1.0000 -1.0000 4850825 1580521734.30 151.4884 60.0005 32.0000 1.9779 1.9839 416.0168 417.5345 0.2287 -1.0000 -1.0000 4851622 1580521734.40 151.4884 60.0005 32.0000 1.9786 1.9845 415.8933 417.4112 0.2287 -1.0000 -1.0000 4851685 1580521734.50 151.4884 60.0005 32.0000 1.9781 1.9840 415.8766 417.3939 0.2286 -1.0000 -1.0000 4851763 1580521734.60 151.4884 60.0005 32.0000 1.9776 1.9836 415.9831 417.4997 0.2284 -1.0000 -1.0000 4851825 1580521734.70 151.5878 60.0006 32.0000 1.9765 1.9824 416.1657 417.6822 0.2284 -1.0000 -1.0000 4851888 1580521734.80 151.5878 60.0006 32.0000 1.9774 1.9834 416.0782 417.5955 0.2286 -1.0000 -1.0000 4851950 1580521734.90 151.5878 60.0006 32.0000 1.9778 1.9837 415.9533 417.4706 0.2285 -1.0000 -1.0000 4852029 1580521735.00 151.5878 60.0006 32.0000 1.9781 1.9840 415.7977 417.3148 0.2286 -1.0000 -1.0000 4852106 1580521735.10 151.5878 60.0006 32.0000 1.9770 1.9829 416.0315 417.5486 0.2285 -1.0000 -1.0000 4852169 1580521735.20 151.5342 60.0006 32.0000 1.9769 1.9828 416.0574 417.5751 0.2286 -1.0000 -1.0000 4852232 1580521735.30 151.5342 60.0006 32.0000 1.9768 1.9827 416.0650 417.5821 0.2285 -1.0000 -1.0000 4852294 1580521735.40 151.5342 60.0006 32.0000 1.9771 1.9830 415.9485 417.4652 0.2286 -1.0000 -1.0000 4852372 1580521735.50 151.5342 60.0006 32.0000 1.9778 1.9837 415.8127 417.3296 0.2286 -1.0000 -1.0000 4852434 1580521735.60 151.5342 60.0006 32.0000 1.9772 1.9832 415.9306 417.4474 0.2286 -1.0000 -1.0000 4852497 1580521735.70 151.5314 60.0006 32.0000 1.9777 1.9837 416.0429 417.5613 0.2287 -1.0000 -1.0000 4852575 1580521735.80 151.4639 60.0006 32.0000 1.9775 1.9834 415.9789 417.4952 0.2284 -1.0000 -1.0000 4852638 1580521735.90 151.4639 60.0006 32.0000 1.9783 1.9842 415.7540 417.2715 0.2286 -1.0000 -1.0000 4852731 1580521736.00 151.4639 60.0006 32.0000 1.9784 1.9843 415.8594 417.3759 0.2285 -1.0000 -1.0000 4852810 1580521736.10 151.4639 60.0006 32.0000 1.9779 1.9839 415.9491 417.4651 0.2284 -1.0000 -1.0000 4852872 1580521736.20 151.4639 60.0006 32.0000 1.9774 1.9834 416.1089 417.6252 0.2284 -1.0000 -1.0000 4852934 1580521736.30 151.4639 60.0006 32.0000 1.9767 1.9827 416.0948 417.6125 0.2286 -1.0000 -1.0000 4853013 1580521736.40 151.4784 60.0006 32.0000 1.9771 1.9830 415.9841 417.5015 0.2286 -1.0000 -1.0000 4853247 1580521736.50 151.4784 60.0006 32.0000 1.9781 1.9840 415.8749 417.3916 0.2285 -1.0000 -1.0000 4853310 1580521736.60 151.4784 60.0006 32.0000 1.9766 1.9825 416.0079 417.5251 0.2286 -1.0000 -1.0000 4853388 1580521736.70 151.4784 60.0006 32.0000 1.9768 1.9827 416.0526 417.5703 0.2285 -1.0000 -1.0000 4853450 1580521736.80 151.4784 60.0006 32.0000 1.9777 1.9836 416.0481 417.5656 0.2285 -1.0000 -1.0000 4853513 1580521736.90 151.5164 60.0006 32.0000 1.9784 1.9843 415.8651 417.3809 0.2284 -1.0000 -1.0000 4854560 1580521737.00 151.6049 60.0006 32.0000 1.9776 1.9835 415.8690 417.3853 0.2285 -1.0000 -1.0000 4854622 1580521737.10 151.6049 60.0006 32.0000 1.9775 1.9835 416.0377 417.5549 0.2285 -1.0000 -1.0000 4854700 1580521737.20 151.6049 60.0006 32.0000 1.9767 1.9826 416.0765 417.5934 0.2285 -1.0000 -1.0000 4854763 1580521737.30 151.6049 60.0006 32.0000 1.9776 1.9835 415.9131 417.4305 0.2287 -1.0000 -1.0000 4854825 1580521737.40 151.6049 60.0006 32.0000 1.9783 1.9842 415.8894 417.4064 0.2285 -1.0000 -1.0000 4854903 1580521737.50 151.5362 60.0006 32.0000 1.9776 1.9836 415.8346 417.3502 0.2284 -1.0000 -1.0000 4854966 1580521737.60 151.5362 60.0006 32.0000 1.9768 1.9827 416.0631 417.5800 0.2285 -1.0000 -1.0000 4855028 1580521737.70 151.5362 60.0006 32.0000 1.9779 1.9838 415.9903 417.5075 0.2286 -1.0000 -1.0000 4855106 1580521737.80 151.5362 60.0006 32.0000 1.9784 1.9843 415.8686 417.3866 0.2288 -1.0000 -1.0000 4855169 1580521737.90 151.5362 60.0006 32.0000 1.9775 1.9835 415.8515 417.3699 0.2288 -1.0000 -1.0000 4855231 1580521738.00 151.4510 60.0006 32.0000 1.9771 1.9830 415.9925 417.5084 0.2284 -1.0000 -1.0000 4855294 1580521738.10 151.4510 60.0006 32.0000 1.9768 1.9827 416.0805 417.5978 0.2285 -1.0000 -1.0000 4855356 1580521738.20 151.4510 60.0006 32.0000 1.9771 1.9830 416.0868 417.6036 0.2284 -1.0000 -1.0000 4855419 1580521738.30 151.4510 60.0006 32.0000 1.9783 1.9842 415.7954 417.3115 0.2285 -1.0000 -1.0000 4855497 1580521738.40 151.4510 60.0006 32.0000 1.9781 1.9840 415.9089 417.4257 0.2286 -1.0000 -1.0000 4855560 1580521738.50 151.4510 60.0006 32.0000 1.9773 1.9832 416.1290 417.6471 0.2286 -1.0000 -1.0000 4855622 1580521738.60 151.5193 60.0006 32.0000 1.9773 1.9832 416.0547 417.5731 0.2287 -1.0000 -1.0000 4855700 1580521738.70 151.5327 60.0006 32.0000 1.9780 1.9840 415.9349 417.4525 0.2287 -1.0000 -1.0000 4855763 1580521738.80 151.5327 60.0006 32.0000 1.9780 1.9839 416.0110 417.5289 0.2286 -1.0000 -1.0000 4855825 1580521738.90 151.5327 60.0006 32.0000 1.9772 1.9831 416.0789 417.5970 0.2287 -1.0000 -1.0000 4855903 1580521739.00 151.5327 60.0006 32.0000 1.9775 1.9834 416.2377 417.7547 0.2285 -1.0000 -1.0000 4855966 1580521739.10 151.5327 60.0006 32.0000 1.9779 1.9838 415.9313 417.4489 0.2287 -1.0000 -1.0000 4856044 1580521739.20 151.5327 60.0006 32.0000 1.9776 1.9835 415.9871 417.5041 0.2285 -1.0000 -1.0000 4856106 1580521739.30 151.5327 60.0006 32.0000 1.9772 1.9832 416.1197 417.6376 0.2286 -1.0000 -1.0000 4856169 1580521739.40 151.5327 60.0006 32.0000 1.9775 1.9835 416.1107 417.6285 0.2286 -1.0000 -1.0000 4856247 1580521739.50 151.5327 60.0006 32.0000 1.9768 1.9827 415.9788 417.4965 0.2286 -1.0000 -1.0000 4856310 1580521739.60 151.5327 60.0006 32.0000 1.9779 1.9838 415.8454 417.3617 0.2285 -1.0000 -1.0000 4856372 1580521739.70 151.5283 60.0006 32.0000 1.9782 1.9841 415.9220 417.4385 0.2286 -1.0000 -1.0000 4856450 1580521739.80 151.5125 60.0005 32.0000 1.9765 1.9825 416.0903 417.6074 0.2284 -1.0000 -1.0000 4856513 1580521739.90 151.5125 60.0005 32.0000 1.9768 1.9828 416.0637 417.5819 0.2287 -1.0000 -1.0000 4856575 1580521740.00 151.5125 60.0005 32.0000 1.9781 1.9840 415.9091 417.4267 0.2286 -1.0000 -1.0000 4856825 1580521740.10 151.5125 60.0005 32.0000 1.9782 1.9841 415.8968 417.4130 0.2284 -1.0000 -1.0000 4856888 1580521740.20 151.5125 60.0005 32.0000 1.9771 1.9830 415.9575 417.4733 0.2284 -1.0000 -1.0000 4856950 1580521740.30 151.4893 60.0005 32.0000 1.9764 1.9823 416.0697 417.5867 0.2285 -1.0000 -1.0000 4857013 1580521740.40 151.4807 60.0005 32.0000 1.9775 1.9834 416.1084 417.6267 0.2287 -1.0000 -1.0000 4857075 1580521740.50 151.4807 60.0005 32.0000 1.9780 1.9839 416.0095 417.5276 0.2286 -1.0000 -1.0000 4857278 1580521740.60 151.4807 60.0005 32.0000 1.9777 1.9836 415.8884 417.4058 0.2287 -1.0000 -1.0000 4857356 1580521740.70 151.4807 60.0005 32.0000 1.9776 1.9835 415.8923 417.4105 0.2288 -1.0000 -1.0000 4857419 1580521740.80 151.4807 60.0005 32.0000 1.9774 1.9833 416.0050 417.5229 0.2286 -1.0000 -1.0000 4857482 1580521740.90 151.4271 60.0005 32.0000 1.9773 1.9832 416.1806 417.6987 0.2286 -1.0000 -1.0000 4857560 1580521741.00 151.4271 60.0005 32.0000 1.9779 1.9839 416.0944 417.6127 0.2287 -1.0000 -1.0000 4857794 1580521741.10 151.4271 60.0005 32.0000 1.9777 1.9837 415.9445 417.4620 0.2286 -1.0000 -1.0000 4857872 1580521741.20 151.4271 60.0005 32.0000 1.9774 1.9834 416.0096 417.5273 0.2287 -1.0000 -1.0000 4857934 1580521741.30 151.4271 60.0005 32.0000 1.9772 1.9831 416.1349 417.6529 0.2285 -1.0000 -1.0000 4857997 1580521741.40 151.4916 60.0005 32.0000 1.9777 1.9837 416.0392 417.5577 0.2288 -1.0000 -1.0000 4858060 1580521741.50 151.5399 60.0005 32.0000 1.9779 1.9838 415.8978 417.4165 0.2289 -1.0000 -1.0000 4858279 1580521741.60 151.5399 60.0005 32.0000 1.9776 1.9835 415.9319 417.4501 0.2287 -1.0000 -1.0000 4858341 1580521741.70 151.5399 60.0005 32.0000 1.9768 1.9827 416.0790 417.5955 0.2285 -1.0000 -1.0000 4858419 1580521741.80 151.5399 60.0005 32.0000 1.9769 1.9828 416.0533 417.5720 0.2288 -1.0000 -1.0000 4858481 1580521741.90 151.5399 60.0005 32.0000 1.9775 1.9834 415.8722 417.3898 0.2286 -1.0000 -1.0000 4858528 1580521742.00 151.5141 60.0005 32.0000 1.9778 1.9837 415.8109 417.3277 0.2286 -1.0000 -1.0000 4858794 1580521742.10 151.5141 60.0005 32.0000 1.9778 1.9837 415.8560 417.3730 0.2286 -1.0000 -1.0000 4858856 1580521742.20 151.5141 60.0005 32.0000 1.9767 1.9826 415.9756 417.4936 0.2287 -1.0000 -1.0000 4858919 1580521742.30 151.5141 60.0005 32.0000 1.9769 1.9829 415.9352 417.4521 0.2286 -1.0000 -1.0000 4858997 1580521742.40 151.5141 60.0005 32.0000 1.9777 1.9836 415.9123 417.4303 0.2287 -1.0000 -1.0000 4859060 1580521742.50 151.3904 60.0005 32.0000 1.9775 1.9835 415.8940 417.4111 0.2286 -1.0000 -1.0000 4900044 1580521742.60 151.3904 60.0005 32.0000 1.9772 1.9832 416.0484 417.5652 0.2285 -1.0000 -1.0000 4900138 1580521742.70 151.3904 60.0005 32.0000 1.9769 1.9828 416.1034 417.6207 0.2285 -1.0000 -1.0000 4900247 1580521742.80 151.3904 60.0005 32.0000 1.9771 1.9830 416.1317 417.6493 0.2286 -1.0000 -1.0000 4900309 1580521742.90 151.3904 60.0005 32.0000 1.9778 1.9837 415.9775 417.4954 0.2287 -1.0000 -1.0000 4900372 1580521743.00 151.4120 60.0005 32.0000 1.9774 1.9833 415.8621 417.3796 0.2287 -1.0000 -1.0000 4900450 1580521743.10 151.4120 60.0005 32.0000 1.9775 1.9834 416.0894 417.6068 0.2285 -1.0000 -1.0000 4900544 1580521743.20 151.4120 60.0005 32.0000 1.9771 1.9830 416.1011 417.6190 0.2286 -1.0000 -1.0000 4900606 1580521743.30 151.4120 60.0005 32.0000 1.9769 1.9829 415.9953 417.5132 0.2286 -1.0000 -1.0000 4900669 1580521743.40 151.4120 60.0005 32.0000 1.9776 1.9836 415.9019 417.4180 0.2284 -1.0000 -1.0000 4900731 1580521743.50 151.4120 60.0005 32.0000 1.9771 1.9830 416.0378 417.5568 0.2288 -1.0000 -1.0000 4900794 1580521743.60 151.4120 60.0005 32.0000 1.9769 1.9828 416.1264 417.6445 0.2285 -1.0000 -1.0000 4900856 1580521743.70 151.4120 60.0005 32.0000 1.9778 1.9837 415.9558 417.4735 0.2288 -1.0000 -1.0000 4900934 1580521743.80 151.4120 60.0005 32.0000 1.9780 1.9839 415.8459 417.3615 0.2284 -1.0000 -1.0000 4900997 1580521743.90 151.4120 60.0005 32.0000 1.9773 1.9833 415.8846 417.4011 0.2286 -1.0000 -1.0000 4901059 1580521744.00 151.4120 60.0005 32.0000 1.9768 1.9827 416.0042 417.5217 0.2286 -1.0000 -1.0000 4901138 1580521744.10 151.4120 60.0005 32.0000 1.9768 1.9828 416.1642 417.6816 0.2286 -1.0000 -1.0000 4901200 1580521744.20 151.5174 60.0005 32.0000 1.9776 1.9836 415.9822 417.5011 0.2287 -1.0000 -1.0000 4901263 1580521744.30 151.5174 60.0005 32.0000 1.9770 1.9829 415.9220 417.4390 0.2286 -1.0000 -1.0000 4901325 1580521744.40 151.5174 60.0005 32.0000 1.9778 1.9837 415.7996 417.3174 0.2287 -1.0000 -1.0000 4901388 1580521744.50 151.5174 60.0005 32.0000 1.9779 1.9838 416.0455 417.5630 0.2286 -1.0000 -1.0000 4901466 1580521744.60 151.5174 60.0005 32.0000 1.9772 1.9831 416.0391 417.5575 0.2287 -1.0000 -1.0000 4901528 1580521744.70 151.5087 60.0003 32.0000 1.9783 1.9842 415.9184 417.4355 0.2285 -1.0000 -1.0000 4901591 1580521744.80 151.4868 59.9999 32.0000 1.9781 1.9840 415.9042 417.4212 0.2286 -1.0000 -1.0000 4901653 1580521744.90 151.4868 59.9999 32.0000 1.9775 1.9834 415.9702 417.4875 0.2286 -1.0000 -1.0000 4901731 1580521745.00 151.4868 59.9999 32.0000 1.9772 1.9831 416.0512 417.5675 0.2284 -1.0000 -1.0000 4901794 1580521745.10 151.4868 59.9999 32.0000 1.9774 1.9834 416.1293 417.6475 0.2286 -1.0000 -1.0000 4901872 1580521745.20 151.4868 59.9999 32.0000 1.9777 1.9836 415.9405 417.4582 0.2287 -1.0000 -1.0000 4901934 1580521745.30 151.4515 59.9999 32.0000 1.9784 1.9843 415.9036 417.4210 0.2286 -1.0000 -1.0000 4901997 1580521745.40 151.4515 59.9999 32.0000 1.9783 1.9842 415.8814 417.3990 0.2287 -1.0000 -1.0000 4902060 1580521745.50 151.4515 59.9999 32.0000 1.9778 1.9837 415.9428 417.4608 0.2287 -1.0000 -1.0000 4902122 1580521745.60 151.4515 59.9999 32.0000 1.9774 1.9833 416.1202 417.6380 0.2286 -1.0000 -1.0000 4902310 1580521745.70 151.4515 59.9999 32.0000 1.9772 1.9831 415.9863 417.5044 0.2286 -1.0000 -1.0000 4902372 1580521745.80 151.4713 59.9999 32.0000 1.9790 1.9849 415.9030 417.4191 0.2285 -1.0000 -1.0000 4902434 1580521745.90 151.4735 59.9999 32.0000 1.9781 1.9840 415.8870 417.4037 0.2285 -1.0000 -1.0000 4902497 1580521746.00 151.4735 59.9999 32.0000 1.9770 1.9830 416.1104 417.6281 0.2286 -1.0000 -1.0000 4902575 1580521746.10 151.4735 59.9999 32.0000 1.9773 1.9832 416.1454 417.6634 0.2286 -1.0000 -1.0000 4902810 1580521746.20 151.4735 59.9999 32.0000 1.9775 1.9834 416.0849 417.6031 0.2286 -1.0000 -1.0000 4902872 1580521746.30 151.4773 59.9999 32.0000 1.9786 1.9846 416.0262 417.5442 0.2287 -1.0000 -1.0000 4902934 1580521746.40 151.5654 59.9999 32.0000 1.9788 1.9848 415.9651 417.4832 0.2287 -1.0000 -1.0000 4902997 1580521746.50 151.5654 59.9999 32.0000 1.9770 1.9829 416.0292 417.5459 0.2285 -1.0000 -1.0000 4903060 1580521746.60 151.5654 59.9999 32.0000 1.9773 1.9832 416.0886 417.6059 0.2285 -1.0000 -1.0000 4903482 1580521746.70 151.5654 59.9999 32.0000 1.9783 1.9842 415.9376 417.4553 0.2287 -1.0000 -1.0000 4903544 1580521746.80 151.5654 59.9999 32.0000 1.9786 1.9846 415.8249 417.3429 0.2287 -1.0000 -1.0000 4903607 1580521746.90 151.5519 59.9999 32.0000 1.9779 1.9838 415.9571 417.4740 0.2285 -1.0000 -1.0000 4903684 1580521747.00 151.5519 59.9999 32.0000 1.9775 1.9834 416.1166 417.6349 0.2287 -1.0000 -1.0000 4903747 1580521747.10 151.5519 59.9999 32.0000 1.9776 1.9835 416.1223 417.6395 0.2285 -1.0000 -1.0000 4904029 1580521747.20 151.5519 59.9999 32.0000 1.9773 1.9832 415.9576 417.4753 0.2287 -1.0000 -1.0000 4904091 1580521747.30 151.5519 59.9999 32.0000 1.9779 1.9838 415.8936 417.4089 0.2283 -1.0000 -1.0000 4904153 1580521747.40 151.5519 59.9999 32.0000 1.9780 1.9839 415.9146 417.4310 0.2284 -1.0000 -1.0000 4904247 1580521747.50 151.5519 59.9999 32.0000 1.9778 1.9838 416.0157 417.5329 0.2286 -1.0000 -1.0000 4904325 1580521747.60 151.5199 59.9999 32.0000 1.9782 1.9842 416.2334 417.7507 0.2285 -1.0000 -1.0000 4904497 1580521747.70 151.4745 59.9999 32.0000 1.9773 1.9833 416.1310 417.6489 0.2285 -1.0000 -1.0000 4904575 1580521747.80 151.4745 59.9999 32.0000 1.9778 1.9838 415.9341 417.4513 0.2287 -1.0000 -1.0000 4904638 1580521747.90 151.4745 59.9999 32.0000 1.9780 1.9840 416.0286 417.5461 0.2286 -1.0000 -1.0000 4904700 1580521748.00 151.4404 59.9999 32.0000 1.9781 1.9840 416.0057 417.5236 0.2287 -1.0000 -1.0000 4904778 1580521748.10 151.4382 59.9999 32.0000 1.9768 1.9827 416.1079 417.6258 0.2285 -1.0000 -1.0000 4904841 1580521748.20 151.4382 59.9999 32.0000 1.9782 1.9841 415.9282 417.4450 0.2286 -1.0000 -1.0000 4904903 1580521748.30 151.4382 59.9999 32.0000 1.9786 1.9846 415.8156 417.3322 0.2285 -1.0000 -1.0000 4904981 1580521748.40 151.4382 59.9999 32.0000 1.9776 1.9835 415.8508 417.3668 0.2285 -1.0000 -1.0000 4905044 1580521748.50 151.4382 59.9999 32.0000 1.9771 1.9830 416.0590 417.5752 0.2284 -1.0000 -1.0000 4905106 1580521748.60 151.4951 59.9999 32.0000 1.9773 1.9832 416.1035 417.6204 0.2285 -1.0000 -1.0000 4905356 1580521748.70 151.4951 59.9999 32.0000 1.9786 1.9846 415.9439 417.4607 0.2285 -1.0000 -1.0000 4905419 1580521748.80 151.4951 59.9999 32.0000 1.9787 1.9846 415.8506 417.3673 0.2286 -1.0000 -1.0000 4905482 1580521748.90 151.4951 59.9999 32.0000 1.9784 1.9843 415.9390 417.4573 0.2287 -1.0000 -1.0000 4905560 1580521749.00 151.4951 59.9999 32.0000 1.9777 1.9836 416.0218 417.5392 0.2286 -1.0000 -1.0000 4905622 1580521749.10 151.5209 59.9999 32.0000 1.9789 1.9848 415.8969 417.4139 0.2286 -1.0000 -1.0000 4905684 1580521749.20 151.5243 59.9999 32.0000 1.9790 1.9849 415.8839 417.4018 0.2286 -1.0000 -1.0000 4906794 1580521749.30 151.5243 59.9999 32.0000 1.9775 1.9834 415.9362 417.4525 0.2285 -1.0000 -1.0000 4906856 1580521749.40 151.5243 59.9999 32.0000 1.9773 1.9832 416.0455 417.5633 0.2287 -1.0000 -1.0000 4906934 1580521749.50 151.5243 59.9999 32.0000 1.9776 1.9835 415.9828 417.5004 0.2286 -1.0000 -1.0000 4906997 1580521749.60 151.5243 59.9999 32.0000 1.9781 1.9841 415.9666 417.4846 0.2287 -1.0000 -1.0000 4907060 1580521749.70 151.5128 59.9998 32.0000 1.9779 1.9838 415.9009 417.4174 0.2284 -1.0000 -1.0000 4907200 1580521749.80 151.5128 59.9998 32.0000 1.9779 1.9838 415.9071 417.4238 0.2285 -1.0000 -1.0000 4907263 1580521749.90 151.5128 59.9998 32.0000 1.9779 1.9838 416.0370 417.5541 0.2285 -1.0000 -1.0000 4907325 1580521750.00 151.5128 59.9998 32.0000 1.9774 1.9833 416.0629 417.5794 0.2284 -1.0000 -1.0000 4907403 1580521750.10 151.5128 59.9998 32.0000 1.9778 1.9837 415.9363 417.4537 0.2286 -1.0000 -1.0000 4907466 1580521750.20 151.4181 59.9998 32.0000 1.9786 1.9846 415.8315 417.3481 0.2286 -1.0000 -1.0000 4907529 1580521750.30 151.4161 59.9998 32.0000 1.9785 1.9844 415.9257 417.4415 0.2283 -1.0000 -1.0000 4907607 1580521750.40 151.4161 59.9998 32.0000 1.9777 1.9836 416.0556 417.5732 0.2285 -1.0000 -1.0000 4907669 1580521750.50 151.4161 59.9998 32.0000 1.9784 1.9843 416.1027 417.6198 0.2285 -1.0000 -1.0000 4907731 1580521750.60 151.4161 59.9998 32.0000 1.9771 1.9830 416.0469 417.5638 0.2285 -1.0000 -1.0000 4907794 1580521750.70 151.4161 59.9998 32.0000 1.9778 1.9837 415.9273 417.4451 0.2287 -1.0000 -1.0000 4907856 1580521750.80 151.4548 59.9998 32.0000 1.9783 1.9842 415.8864 417.4044 0.2287 -1.0000 -1.0000 4907919 1580521750.90 151.4548 59.9998 32.0000 1.9781 1.9840 415.8445 417.3596 0.2284 -1.0000 -1.0000 4907997 1580521751.00 151.4548 59.9998 32.0000 1.9781 1.9840 416.1120 417.6296 0.2285 -1.0000 -1.0000 4908060 1580521751.10 151.4548 59.9998 32.0000 1.9775 1.9835 416.1283 417.6459 0.2286 -1.0000 -1.0000 4908138 1580521751.20 151.4548 59.9998 32.0000 1.9784 1.9843 415.8813 417.3992 0.2287 -1.0000 -1.0000 4908200 1580521751.30 151.4548 59.9998 32.0000 1.9784 1.9843 415.8580 417.3746 0.2285 -1.0000 -1.0000 4908263 1580521751.40 151.4548 59.9998 32.0000 1.9778 1.9837 415.9157 417.4317 0.2285 -1.0000 -1.0000 4908325 1580521751.50 151.4548 59.9998 32.0000 1.9774 1.9833 416.1134 417.6312 0.2286 -1.0000 -1.0000 4908403 1580521751.60 151.4548 59.9998 32.0000 1.9766 1.9825 416.0977 417.6151 0.2286 -1.0000 -1.0000 4908466 1580521751.70 151.4548 59.9998 32.0000 1.9783 1.9842 415.9640 417.4807 0.2284 -1.0000 -1.0000 4908544 1580521751.80 151.4548 59.9998 32.0000 1.9778 1.9838 415.9084 417.4235 0.2283 -1.0000 -1.0000 4908606 1580521751.90 151.5464 59.9998 32.0000 1.9780 1.9839 415.8828 417.3994 0.2286 -1.0000 -1.0000 4908669 1580521752.00 151.5464 59.9998 32.0000 1.9773 1.9832 416.0518 417.5684 0.2284 -1.0000 -1.0000 4908731 1580521752.10 151.5464 59.9998 32.0000 1.9774 1.9833 416.0817 417.5993 0.2285 -1.0000 -1.0000 4908794 1580521752.20 151.5464 59.9998 32.0000 1.9771 1.9830 416.0756 417.5925 0.2285 -1.0000 -1.0000 4909044 1580521752.30 151.5464 59.9998 32.0000 1.9782 1.9841 415.9478 417.4652 0.2287 -1.0000 -1.0000 4909122 1580521752.40 151.4697 59.9998 32.0000 1.9777 1.9836 416.0227 417.5392 0.2284 -1.0000 -1.0000 4909184 1580521752.50 151.4569 59.9998 32.0000 1.9764 1.9823 416.0370 417.5535 0.2284 -1.0000 -1.0000 4909247 1580521752.60 151.4569 59.9998 32.0000 1.9774 1.9833 416.0729 417.5896 0.2285 -1.0000 -1.0000 4909325 1580521752.70 151.4569 59.9998 32.0000 1.9776 1.9835 415.8431 417.3595 0.2285 -1.0000 -1.0000 4909591 1580521752.80 151.4569 59.9998 32.0000 1.9787 1.9847 415.8344 417.3516 0.2287 -1.0000 -1.0000 4909653 1580521752.90 151.4569 59.9998 32.0000 1.9778 1.9837 415.9487 417.4653 0.2284 -1.0000 -1.0000 4909731 1580521753.00 151.4516 59.9998 32.0000 1.9778 1.9837 416.0725 417.5886 0.2284 -1.0000 -1.0000 4909794 1580521753.10 151.4278 59.9998 32.0000 1.9774 1.9834 416.0962 417.6144 0.2286 -1.0000 -1.0000 4909857 1580521753.20 151.4278 59.9998 32.0000 1.9778 1.9837 416.0413 417.5596 0.2287 -1.0000 -1.0000 4910184 1580521753.30 151.4278 59.9998 32.0000 1.9783 1.9843 415.9366 417.4527 0.2285 -1.0000 -1.0000 4910247 1580521753.40 151.4278 59.9998 32.0000 1.9782 1.9841 415.9911 417.5082 0.2285 -1.0000 -1.0000 4910325 1580521753.50 151.4278 59.9998 32.0000 1.9774 1.9834 416.0817 417.5991 0.2286 -1.0000 -1.0000 4910388 1580521753.60 151.5137 59.9998 32.0000 1.9775 1.9834 416.1445 417.6629 0.2286 -1.0000 -1.0000 4910450 1580521753.70 151.5137 59.9998 32.0000 1.9784 1.9844 416.0731 417.5905 0.2285 -1.0000 -1.0000 4910528 1580521753.80 151.5137 59.9998 32.0000 1.9786 1.9845 415.8537 417.3702 0.2285 -1.0000 -1.0000 4910794 1580521753.90 151.5137 59.9998 32.0000 1.9779 1.9838 415.8862 417.4027 0.2285 -1.0000 -1.0000 4910856 1580521754.00 151.5137 59.9998 32.0000 1.9777 1.9836 415.9463 417.4621 0.2283 -1.0000 -1.0000 4910934 1580521754.10 151.5185 59.9998 32.0000 1.9780 1.9840 416.1266 417.6447 0.2286 -1.0000 -1.0000 4910997 1580521754.20 151.5261 59.9998 32.0000 1.9777 1.9836 416.0713 417.5876 0.2284 -1.0000 -1.0000 4911060 1580521754.30 151.5261 59.9998 32.0000 1.9774 1.9834 415.8731 417.3893 0.2285 -1.0000 -1.0000 4911138 1580521754.40 151.5261 59.9998 32.0000 1.9777 1.9837 415.9129 417.4289 0.2284 -1.0000 -1.0000 4911200 1580521754.50 151.5261 59.9998 32.0000 1.9770 1.9830 415.9091 417.4254 0.2285 -1.0000 -1.0000 4911263 1580521754.60 151.5261 59.9998 32.0000 1.9783 1.9842 415.9817 417.4986 0.2286 -1.0000 -1.0000 4911341 1580521754.70 151.5261 59.9998 32.0000 1.9782 1.9841 415.8924 417.4091 0.2285 -1.0000 -1.0000 4911403 1580521754.80 151.5048 59.9989 32.0000 1.9787 1.9846 415.9339 417.4501 0.2284 -1.0000 -1.0000 4911466 1580521754.90 151.5048 59.9989 32.0000 1.9773 1.9832 415.9897 417.5062 0.2285 -1.0000 -1.0000 4911529 1580521755.00 151.5048 59.9989 32.0000 1.9771 1.9830 416.1200 417.6362 0.2283 -1.0000 -1.0000 4911591 1580521755.10 151.5048 59.9989 32.0000 1.9775 1.9834 416.0907 417.6082 0.2285 -1.0000 -1.0000 4911669 1580521755.20 151.5048 59.9989 32.0000 1.9782 1.9841 416.0024 417.5196 0.2286 -1.0000 -1.0000 4911731 1580521755.30 151.4809 59.9989 32.0000 1.9785 1.9844 415.9438 417.4605 0.2285 -1.0000 -1.0000 4912310 1580521755.40 151.4759 59.9989 32.0000 1.9778 1.9838 416.1216 417.6380 0.2284 -1.0000 -1.0000 4912388 1580521755.50 151.4759 59.9989 32.0000 1.9769 1.9828 416.2281 417.7454 0.2285 -1.0000 -1.0000 4912450 1580521755.60 151.4759 59.9989 32.0000 1.9773 1.9832 416.1448 417.6622 0.2285 -1.0000 -1.0000 4912513 1580521755.70 151.4759 59.9989 32.0000 1.9773 1.9833 415.9952 417.5117 0.2285 -1.0000 -1.0000 4912591 1580521755.80 151.4759 59.9989 32.0000 1.9783 1.9843 416.0029 417.5195 0.2285 -1.0000 -1.0000 4912653 1580521755.90 151.4759 59.9989 32.0000 1.9772 1.9831 416.1555 417.6730 0.2285 -1.0000 -1.0000 4912716 1580521756.00 151.4520 59.9989 32.0000 1.9778 1.9837 416.2202 417.7383 0.2285 -1.0000 -1.0000 4912794 1580521756.10 151.4520 59.9989 32.0000 1.9780 1.9840 416.0481 417.5646 0.2285 -1.0000 -1.0000 4912856 1580521756.20 151.4520 59.9989 32.0000 1.9781 1.9840 415.9339 417.4503 0.2284 -1.0000 -1.0000 4912919 1580521756.30 151.4520 59.9989 32.0000 1.9777 1.9837 416.0119 417.5285 0.2285 -1.0000 -1.0000 4913060 1580521756.40 151.4520 59.9989 32.0000 1.9768 1.9828 416.0541 417.5714 0.2285 -1.0000 -1.0000 4913122 1580521756.50 151.4520 59.9989 32.0000 1.9772 1.9831 416.0822 417.6000 0.2287 -1.0000 -1.0000 4913184 1580521756.60 151.6157 59.9989 32.0000 1.9778 1.9837 416.1351 417.6536 0.2287 -1.0000 -1.0000 4913247 1580521756.70 151.6157 59.9989 32.0000 1.9787 1.9847 415.9014 417.4185 0.2285 -1.0000 -1.0000 4913325 1580521756.80 151.6157 59.9989 32.0000 1.9781 1.9840 416.0187 417.5354 0.2285 -1.0000 -1.0000 4913794 1580521756.90 151.6157 59.9989 32.0000 1.9779 1.9839 416.0974 417.6159 0.2286 -1.0000 -1.0000 4913872 1580521757.00 151.6157 59.9989 32.0000 1.9780 1.9840 416.1102 417.6266 0.2284 -1.0000 -1.0000 4913934 1580521757.10 151.6157 59.9989 32.0000 1.9780 1.9839 415.9801 417.4970 0.2286 -1.0000 -1.0000 4913997 1580521757.20 151.6157 59.9989 32.0000 1.9786 1.9845 415.8483 417.3643 0.2284 -1.0000 -1.0000 4914060 1580521757.30 151.6157 59.9989 32.0000 1.9785 1.9844 415.9164 417.4320 0.2284 -1.0000 -1.0000 4914122 1580521757.40 151.6157 59.9989 32.0000 1.9772 1.9831 416.1739 417.6910 0.2285 -1.0000 -1.0000 4914200 1580521757.50 151.6157 59.9989 32.0000 1.9774 1.9833 416.1659 417.6832 0.2284 -1.0000 -1.0000 4914263 1580521757.60 151.5793 59.9989 32.0000 1.9788 1.9848 416.0185 417.5350 0.2285 -1.0000 -1.0000 4914325 1580521757.70 151.5583 59.9989 32.0000 1.9783 1.9843 415.9733 417.4907 0.2286 -1.0000 -1.0000 4914403 1580521757.80 151.5583 59.9989 32.0000 1.9782 1.9841 415.9102 417.4260 0.2284 -1.0000 -1.0000 4914544 1580521757.90 151.5583 59.9989 32.0000 1.9779 1.9839 416.0441 417.5602 0.2284 -1.0000 -1.0000 4914606 1580521758.00 151.5583 59.9989 32.0000 1.9775 1.9834 416.1159 417.6318 0.2283 -1.0000 -1.0000 4914684 1580521758.10 151.5583 59.9989 32.0000 1.9779 1.9838 415.9981 417.5141 0.2284 -1.0000 -1.0000 4914747 1580521758.20 151.5247 59.9989 32.0000 1.9779 1.9839 415.9273 417.4439 0.2284 -1.0000 -1.0000 4914810 1580521758.30 151.5247 59.9989 32.0000 1.9785 1.9844 415.9226 417.4382 0.2284 -1.0000 -1.0000 4914888 1580521758.40 151.5247 59.9989 32.0000 1.9783 1.9842 416.0423 417.5571 0.2282 -1.0000 -1.0000 4915310 1580521758.50 151.5247 59.9989 32.0000 1.9782 1.9841 416.1105 417.6263 0.2283 -1.0000 -1.0000 4915372 1580521758.60 151.5247 59.9989 32.0000 1.9773 1.9833 416.1146 417.6308 0.2283 -1.0000 -1.0000 4915450 1580521758.70 151.5230 59.9989 32.0000 1.9787 1.9846 415.9198 417.4362 0.2285 -1.0000 -1.0000 4915513 1580521758.80 151.4885 59.9989 32.0000 1.9792 1.9851 415.8635 417.3794 0.2284 -1.0000 -1.0000 4915575 1580521758.90 151.4885 59.9989 32.0000 1.9784 1.9843 416.0126 417.5288 0.2284 -1.0000 -1.0000 4915810 1580521759.00 151.4885 59.9989 32.0000 1.9775 1.9835 416.0315 417.5471 0.2283 -1.0000 -1.0000 4915872 1580521759.10 151.4885 59.9989 32.0000 1.9792 1.9851 415.9852 417.5011 0.2283 -1.0000 -1.0000 4915950 1580521759.20 151.4885 59.9989 32.0000 1.9789 1.9848 415.8894 417.4039 0.2282 -1.0000 -1.0000 4916013 1580521759.30 151.5637 59.9989 32.0000 1.9781 1.9840 416.0353 417.5510 0.2283 -1.0000 -1.0000 4916075 1580521759.40 151.5637 59.9989 32.0000 1.9778 1.9837 416.2196 417.7356 0.2283 -1.0000 -1.0000 4916153 1580521759.50 151.5637 59.9989 32.0000 1.9787 1.9847 416.1794 417.6963 0.2284 -1.0000 -1.0000 4916216 1580521759.60 151.5637 59.9989 32.0000 1.9787 1.9846 415.9835 417.5010 0.2285 -1.0000 -1.0000 4916279 1580521759.70 151.5637 59.9989 32.0000 1.9791 1.9850 415.9729 417.4877 0.2282 -1.0000 -1.0000 4916356 1580521759.80 151.5637 59.9989 32.0000 1.9779 1.9838 416.0719 417.5871 0.2282 -1.0000 -1.0000 4916419 1580521759.90 151.6054 59.9990 32.0000 1.9777 1.9836 416.1094 417.6260 0.2284 -1.0000 -1.0000 4916481 1580521760.00 151.6054 59.9990 32.0000 1.9770 1.9829 416.1310 417.6474 0.2284 -1.0000 -1.0000 4916560 1580521760.10 151.6054 59.9990 32.0000 1.9775 1.9834 416.0980 417.6125 0.2281 -1.0000 -1.0000 4916622 1580521760.20 151.6054 59.9990 32.0000 1.9780 1.9839 415.9101 417.4262 0.2283 -1.0000 -1.0000 4916684 1580521760.30 151.6054 59.9990 32.0000 1.9776 1.9835 416.0519 417.5668 0.2282 -1.0000 -1.0000 4916747 1580521760.40 151.6054 59.9990 32.0000 1.9766 1.9825 416.0998 417.6156 0.2283 -1.0000 -1.0000 4916810 1580521760.50 151.6054 59.9990 32.0000 1.9774 1.9833 416.1897 417.7059 0.2283 -1.0000 -1.0000 4916872 1580521760.60 151.5798 59.9990 32.0000 1.9782 1.9841 415.9953 417.5113 0.2283 -1.0000 -1.0000 4916950 1580521760.70 151.5414 59.9990 32.0000 1.9780 1.9839 415.9360 417.4510 0.2282 -1.0000 -1.0000 4917013 1580521760.80 151.5414 59.9990 32.0000 1.9781 1.9840 415.9863 417.5010 0.2282 -1.0000 -1.0000 4917075 1580521760.90 151.5414 59.9990 32.0000 1.9772 1.9831 416.1228 417.6387 0.2283 -1.0000 -1.0000 4917310 1580521761.00 151.5414 59.9990 32.0000 1.9783 1.9842 416.0248 417.5388 0.2279 -1.0000 -1.0000 4917372 1580521761.10 151.5414 59.9990 32.0000 1.9789 1.9849 416.0695 417.5867 0.2285 -1.0000 -1.0000 4917450 1580521761.20 151.4998 59.9990 32.0000 1.9790 1.9849 415.9736 417.4885 0.2282 -1.0000 -1.0000 4917513 1580521761.30 151.4998 59.9990 32.0000 1.9780 1.9839 416.1108 417.6256 0.2281 -1.0000 -1.0000 4917575 1580521761.40 151.4998 59.9990 32.0000 1.9780 1.9839 416.1635 417.6790 0.2282 -1.0000 -1.0000 4918310 1580521761.50 151.4998 59.9990 32.0000 1.9791 1.9850 416.0331 417.5484 0.2282 -1.0000 -1.0000 4918372 1580521761.60 151.4998 59.9990 32.0000 1.9786 1.9845 415.9324 417.4483 0.2286 -1.0000 -1.0000 4918450 1580521761.70 151.4953 59.9990 32.0000 1.9789 1.9849 416.0320 417.5476 0.2283 -1.0000 -1.0000 4918528 1580521761.80 151.4735 59.9990 32.0000 1.9777 1.9836 416.1382 417.6537 0.2282 -1.0000 -1.0000 4918591 1580521761.90 151.4735 59.9990 32.0000 1.9784 1.9843 416.1929 417.7083 0.2282 -1.0000 -1.0000 4918653 1580521762.00 151.4735 59.9990 32.0000 1.9783 1.9842 416.0330 417.5469 0.2281 -1.0000 -1.0000 4918716 1580521762.10 151.4735 59.9990 32.0000 1.9784 1.9844 415.8954 417.4100 0.2282 -1.0000 -1.0000 4918778 1580521762.20 151.4735 59.9990 32.0000 1.9785 1.9844 415.9155 417.4303 0.2282 -1.0000 -1.0000 4918841 1580521762.30 151.5400 59.9990 32.0000 1.9779 1.9839 416.0359 417.5506 0.2282 -1.0000 -1.0000 4918919 1580521762.40 151.5400 59.9990 32.0000 1.9782 1.9841 416.0721 417.5878 0.2283 -1.0000 -1.0000 4918981 1580521762.50 151.5400 59.9990 32.0000 1.9783 1.9842 415.9848 417.4995 0.2281 -1.0000 -1.0000 4919044 1580521762.60 151.5400 59.9990 32.0000 1.9782 1.9841 415.8723 417.3861 0.2281 -1.0000 -1.0000 4919122 1580521762.70 151.5400 59.9990 32.0000 1.9781 1.9840 416.0665 417.5817 0.2282 -1.0000 -1.0000 4919184 1580521762.80 151.5400 59.9990 32.0000 1.9772 1.9831 416.1180 417.6332 0.2281 -1.0000 -1.0000 4919247 1580521762.90 151.5488 59.9990 32.0000 1.9772 1.9831 416.1667 417.6820 0.2282 -1.0000 -1.0000 4919310 1580521763.00 151.5488 59.9990 32.0000 1.9773 1.9833 415.9647 417.4795 0.2282 -1.0000 -1.0000 4919560 1580521763.10 151.5488 59.9990 32.0000 1.9780 1.9840 415.9622 417.4758 0.2280 -1.0000 -1.0000 4919622 1580521763.20 151.5488 59.9990 32.0000 1.9782 1.9842 415.8860 417.4002 0.2281 -1.0000 -1.0000 4919700 1580521763.30 151.5488 59.9990 32.0000 1.9774 1.9833 416.0260 417.5407 0.2283 -1.0000 -1.0000 4919763 1580521763.40 151.4809 59.9990 32.0000 1.9771 1.9830 416.1158 417.6315 0.2282 -1.0000 -1.0000 4919825 1580521763.50 151.4809 59.9990 32.0000 1.9772 1.9831 416.1048 417.6200 0.2282 -1.0000 -1.0000 4920075 1580521763.60 151.4809 59.9990 32.0000 1.9789 1.9848 415.8783 417.3927 0.2282 -1.0000 -1.0000 4920138 1580521763.70 151.4809 59.9990 32.0000 1.9785 1.9845 415.9406 417.4539 0.2279 -1.0000 -1.0000 4920216 1580521763.80 151.4809 59.9990 32.0000 1.9786 1.9845 416.0449 417.5600 0.2282 -1.0000 -1.0000 4920279 1580521763.90 151.4911 59.9990 32.0000 1.9766 1.9825 416.1677 417.6830 0.2281 -1.0000 -1.0000 4920341 1580521764.00 151.5088 59.9990 32.0000 1.9781 1.9840 416.0943 417.6078 0.2279 -1.0000 -1.0000 4921341 1580521764.10 151.5088 59.9990 32.0000 1.9787 1.9847 416.0858 417.5997 0.2281 -1.0000 -1.0000 4921403 1580521764.20 151.5088 59.9990 32.0000 1.9788 1.9847 415.8887 417.4033 0.2282 -1.0000 -1.0000 4921466 1580521764.30 151.5088 59.9990 32.0000 1.9783 1.9843 415.9996 417.5134 0.2280 -1.0000 -1.0000 4921544 1580521764.40 151.5088 59.9990 32.0000 1.9780 1.9839 416.0412 417.5559 0.2281 -1.0000 -1.0000 4921606 1580521764.50 151.4998 59.9990 32.0000 1.9783 1.9842 416.1691 417.6839 0.2281 -1.0000 -1.0000 4921653 1580521764.60 151.4998 59.9990 32.0000 1.9784 1.9843 416.0997 417.6141 0.2281 -1.0000 -1.0000 4921763 1580521764.70 151.4998 59.9990 32.0000 1.9792 1.9852 415.8776 417.3916 0.2281 -1.0000 -1.0000 4921825 1580521764.80 151.4998 59.9990 32.0000 1.9782 1.9842 416.0252 417.5387 0.2279 -1.0000 -1.0000 4921888 1580521764.90 151.4998 59.9990 32.0000 1.9774 1.9833 416.0981 417.6117 0.2280 -1.0000 -1.0000 4921966 1580521765.00 151.5718 59.9990 32.0000 1.9778 1.9838 416.1538 417.6692 0.2281 -1.0000 -1.0000 4922029 1580521765.10 151.5789 59.9990 32.0000 1.9794 1.9853 415.9253 417.4395 0.2282 -1.0000 -1.0000 4922091 1580521765.20 151.5789 59.9990 32.0000 1.9786 1.9845 415.8810 417.3951 0.2281 -1.0000 -1.0000 4922153 1580521765.30 151.5789 59.9990 32.0000 1.9784 1.9844 415.9032 417.4167 0.2281 -1.0000 -1.0000 4922216 1580521765.40 151.5789 59.9990 32.0000 1.9776 1.9835 416.1359 417.6505 0.2280 -1.0000 -1.0000 4922294 1580521765.50 151.5703 59.9990 32.0000 1.9784 1.9843 416.0221 417.5354 0.2279 -1.0000 -1.0000 4922356 1580521765.60 151.5358 59.9990 32.0000 1.9786 1.9845 415.9515 417.4647 0.2280 -1.0000 -1.0000 4922419 1580521765.70 151.5358 59.9990 32.0000 1.9784 1.9844 415.8011 417.3141 0.2280 -1.0000 -1.0000 4922497 1580521765.80 151.5358 59.9990 32.0000 1.9781 1.9840 416.0188 417.5324 0.2280 -1.0000 -1.0000 4922560 1580521765.90 151.5358 59.9990 32.0000 1.9776 1.9835 416.1423 417.6573 0.2282 -1.0000 -1.0000 4922622 1580521766.00 151.5358 59.9990 32.0000 1.9777 1.9836 416.0212 417.5355 0.2280 -1.0000 -1.0000 4922700 1580521766.10 151.5341 59.9990 32.0000 1.9787 1.9846 415.9451 417.4594 0.2282 -1.0000 -1.0000 4922747 1580521766.20 151.4528 59.9990 32.0000 1.9787 1.9847 415.8964 417.4099 0.2280 -1.0000 -1.0000 4922825 1580521766.30 151.4528 59.9990 32.0000 1.9784 1.9843 416.0091 417.5223 0.2280 -1.0000 -1.0000 4922888 1580521766.40 151.4528 59.9990 32.0000 1.9775 1.9834 415.9763 417.4892 0.2279 -1.0000 -1.0000 4922950 1580521766.50 151.4528 59.9990 32.0000 1.9775 1.9834 416.0473 417.5610 0.2280 -1.0000 -1.0000 4923013 1580521766.60 151.4528 59.9990 32.0000 1.9782 1.9841 415.9048 417.4177 0.2279 -1.0000 -1.0000 4923091 1580521766.70 151.4496 59.9990 32.0000 1.9781 1.9840 415.9395 417.4536 0.2281 -1.0000 -1.0000 4923153 1580521766.80 151.4066 59.9990 32.0000 1.9782 1.9841 415.9243 417.4377 0.2280 -1.0000 -1.0000 4923216 1580521766.90 151.4066 59.9990 32.0000 1.9779 1.9838 416.0865 417.5998 0.2278 -1.0000 -1.0000 4923294 1580521767.00 151.4066 59.9990 32.0000 1.9779 1.9838 416.0811 417.5950 0.2280 -1.0000 -1.0000 4923356 1580521767.10 151.4066 59.9990 32.0000 1.9787 1.9846 415.9417 417.4545 0.2280 -1.0000 -1.0000 4923810 1580521767.20 151.4066 59.9990 32.0000 1.9786 1.9845 415.9190 417.4332 0.2281 -1.0000 -1.0000 4923872 1580521767.30 151.4810 59.9990 32.0000 1.9782 1.9841 416.0941 417.6067 0.2278 -1.0000 -1.0000 4923934 1580521767.40 151.4810 59.9990 32.0000 1.9774 1.9833 416.1534 417.6669 0.2279 -1.0000 -1.0000 4924013 1580521767.50 151.4810 59.9990 32.0000 1.9779 1.9838 416.0830 417.5961 0.2279 -1.0000 -1.0000 4924060 1580521767.60 151.4810 59.9990 32.0000 1.9785 1.9844 415.9774 417.4909 0.2280 -1.0000 -1.0000 4924841 1580521767.70 151.4810 59.9990 32.0000 1.9788 1.9847 415.9434 417.4556 0.2278 -1.0000 -1.0000 4924903 1580521767.80 151.5278 59.9990 32.0000 1.9785 1.9844 415.9885 417.5004 0.2278 -1.0000 -1.0000 4924966 1580521767.90 151.5350 59.9990 32.0000 1.9777 1.9836 416.1332 417.6467 0.2280 -1.0000 -1.0000 4925028 1580521768.00 151.5350 59.9990 32.0000 1.9781 1.9840 416.0996 417.6138 0.2280 -1.0000 -1.0000 4925106 1580521768.10 151.5350 59.9990 32.0000 1.9784 1.9843 415.8673 417.3801 0.2279 -1.0000 -1.0000 4925169 1580521768.20 151.5350 59.9990 32.0000 1.9781 1.9840 415.9113 417.4245 0.2280 -1.0000 -1.0000 4925231 1580521768.30 151.5350 59.9990 32.0000 1.9782 1.9841 415.9394 417.4527 0.2280 -1.0000 -1.0000 4925310 1580521768.40 151.5350 59.9990 32.0000 1.9784 1.9843 416.1159 417.6301 0.2281 -1.0000 -1.0000 4925372 1580521768.50 151.5350 59.9990 32.0000 1.9781 1.9840 416.0319 417.5459 0.2280 -1.0000 -1.0000 4925434 1580521768.60 151.5350 59.9990 32.0000 1.9784 1.9843 415.9012 417.4137 0.2279 -1.0000 -1.0000 4925497 1580521768.70 151.5350 59.9990 32.0000 1.9778 1.9837 415.8054 417.3173 0.2279 -1.0000 -1.0000 4925575 1580521768.80 151.5350 59.9990 32.0000 1.9778 1.9837 416.0174 417.5292 0.2277 -1.0000 -1.0000 4925638 1580521768.90 151.4943 59.9990 32.0000 1.9777 1.9836 416.1015 417.6147 0.2280 -1.0000 -1.0000 4925700 1580521769.00 151.4902 59.9990 32.0000 1.9784 1.9843 416.1348 417.6493 0.2281 -1.0000 -1.0000 4925763 1580521769.10 151.4902 59.9990 32.0000 1.9784 1.9843 416.1382 417.6542 0.2282 -1.0000 -1.0000 4925841 1580521769.20 151.4455 59.9990 32.0000 1.9781 1.9840 415.9170 417.4291 0.2278 -1.0000 -1.0000 4925903 1580521769.30 151.4232 59.9990 32.0000 1.9776 1.9835 416.0308 417.5429 0.2278 -1.0000 -1.0000 4925966 1580521769.40 151.4232 59.9990 32.0000 1.9781 1.9841 416.1280 417.6413 0.2279 -1.0000 -1.0000 4926044 1580521769.50 151.4232 59.9990 32.0000 1.9790 1.9849 416.0221 417.5358 0.2281 -1.0000 -1.0000 4926107 1580521769.60 151.4232 59.9990 32.0000 1.9787 1.9847 415.9738 417.4857 0.2276 -1.0000 -1.0000 4926481 1580521769.70 151.4232 59.9990 32.0000 1.9787 1.9846 415.8099 417.3217 0.2279 -1.0000 -1.0000 4926560 1580521769.80 151.4232 59.9990 32.0000 1.9788 1.9847 415.9561 417.4684 0.2279 -1.0000 -1.0000 4926622 1580521769.90 151.4232 59.9990 32.0000 1.9772 1.9831 416.1084 417.6217 0.2279 -1.0000 -1.0000 4926684 1580521770.00 151.4361 59.9983 32.0000 1.9779 1.9838 416.1465 417.6590 0.2278 -1.0000 -1.0000 4926747 1580521770.10 151.4361 59.9983 32.0000 1.9777 1.9836 416.0480 417.5603 0.2278 -1.0000 -1.0000 4926981 1580521770.20 151.4361 59.9983 32.0000 1.9785 1.9844 415.9208 417.4349 0.2281 -1.0000 -1.0000 4927044 1580521770.30 151.4361 59.9983 32.0000 1.9779 1.9838 415.9535 417.4657 0.2278 -1.0000 -1.0000 4927122 1580521770.40 151.4361 59.9983 32.0000 1.9770 1.9829 416.0229 417.5346 0.2277 -1.0000 -1.0000 4927184 1580521770.50 151.4361 59.9983 32.0000 1.9770 1.9830 416.1981 417.7122 0.2280 -1.0000 -1.0000 4927247 1580521770.60 151.4361 59.9983 32.0000 1.9777 1.9837 416.0295 417.5417 0.2279 -1.0000 -1.0000 4927325 1580521770.70 151.4361 59.9983 32.0000 1.9781 1.9840 415.9013 417.4140 0.2279 -1.0000 -1.0000 4927513 1580521770.80 151.4361 59.9983 32.0000 1.9781 1.9840 415.7873 417.2977 0.2276 -1.0000 -1.0000 4927575 1580521770.90 151.4780 59.9983 32.0000 1.9776 1.9835 415.9218 417.4329 0.2277 -1.0000 -1.0000 4927638 1580521771.00 151.4990 59.9983 32.0000 1.9771 1.9831 415.9850 417.4974 0.2279 -1.0000 -1.0000 4927700 1580521771.10 151.4990 59.9983 32.0000 1.9773 1.9832 416.1400 417.6538 0.2279 -1.0000 -1.0000 4927779 1580521771.20 151.4740 59.9983 32.0000 1.9782 1.9841 416.0254 417.5367 0.2277 -1.0000 -1.0000 4928013 1580521771.30 151.4721 59.9983 32.0000 1.9787 1.9846 415.8699 417.3820 0.2279 -1.0000 -1.0000 4928075 1580521771.40 151.4721 59.9983 32.0000 1.9773 1.9832 416.0165 417.5280 0.2277 -1.0000 -1.0000 4928138 1580521771.50 151.4721 59.9983 32.0000 1.9759 1.9818 416.0808 417.5932 0.2278 -1.0000 -1.0000 4928200 1580521771.60 151.4721 59.9983 32.0000 1.9774 1.9833 416.0800 417.5932 0.2280 -1.0000 -1.0000 4928279 1580521771.70 151.4719 59.9983 32.0000 1.9786 1.9845 415.9342 417.4458 0.2277 -1.0000 -1.0000 4928341 1580521771.80 151.4716 59.9983 32.0000 1.9787 1.9846 415.8255 417.3371 0.2278 -1.0000 -1.0000 4928403 1580521771.90 151.4716 59.9983 32.0000 1.9785 1.9844 415.8657 417.3766 0.2276 -1.0000 -1.0000 4928466 1580521772.00 151.4716 59.9983 32.0000 1.9780 1.9839 416.0007 417.5115 0.2276 -1.0000 -1.0000 4928544 1580521772.10 151.4716 59.9983 32.0000 1.9774 1.9833 415.9843 417.4948 0.2275 -1.0000 -1.0000 4928606 1580521772.20 151.4716 59.9983 32.0000 1.9781 1.9840 416.0044 417.5161 0.2279 -1.0000 -1.0000 4928669 1580521772.30 151.4293 59.9983 32.0000 1.9786 1.9845 415.8623 417.3741 0.2278 -1.0000 -1.0000 4928747 1580521772.40 151.4293 59.9983 32.0000 1.9783 1.9843 415.8812 417.3924 0.2277 -1.0000 -1.0000 4928810 1580521772.50 151.4293 59.9983 32.0000 1.9781 1.9840 416.0566 417.5682 0.2277 -1.0000 -1.0000 4928872 1580521772.60 151.4293 59.9983 32.0000 1.9770 1.9829 416.1246 417.6367 0.2277 -1.0000 -1.0000 4928934 1580521772.70 151.4293 59.9983 32.0000 1.9782 1.9841 416.0274 417.5386 0.2277 -1.0000 -1.0000 4929075 1580521772.80 151.4418 59.9983 32.0000 1.9786 1.9846 415.9015 417.4130 0.2278 -1.0000 -1.0000 4929138 1580521772.90 151.4718 59.9983 32.0000 1.9781 1.9840 415.9972 417.5081 0.2276 -1.0000 -1.0000 4929200 1580521773.00 151.4718 59.9983 32.0000 1.9776 1.9835 415.9583 417.4688 0.2276 -1.0000 -1.0000 4929263 1580521773.10 151.4718 59.9983 32.0000 1.9776 1.9835 416.0884 417.5998 0.2276 -1.0000 -1.0000 4929341 1580521773.20 151.4718 59.9983 32.0000 1.9780 1.9839 416.1390 417.6505 0.2276 -1.0000 -1.0000 4929825 1580521773.30 151.4718 59.9983 32.0000 1.9783 1.9842 416.0311 417.5429 0.2278 -1.0000 -1.0000 4929888 1580521773.40 151.5400 59.9983 32.0000 1.9785 1.9844 415.9025 417.4104 0.2273 -1.0000 -1.0000 4929966 1580521773.50 151.5400 59.9983 32.0000 1.9781 1.9841 415.8442 417.3554 0.2277 -1.0000 -1.0000 4930013 1580521773.60 151.5400 59.9983 32.0000 1.9778 1.9837 415.9995 417.5095 0.2273 -1.0000 -1.0000 4930075 1580521773.70 151.5400 59.9983 32.0000 1.9782 1.9841 416.0895 417.6010 0.2277 -1.0000 -1.0000 4930388 1580521773.80 151.5400 59.9983 32.0000 1.9790 1.9849 415.8772 417.3876 0.2277 -1.0000 -1.0000 4930450 1580521773.90 151.5400 59.9983 32.0000 1.9786 1.9845 415.9586 417.4698 0.2276 -1.0000 -1.0000 4930513 1580521774.00 151.5400 59.9983 32.0000 1.9775 1.9834 416.1623 417.6731 0.2275 -1.0000 -1.0000 4930591 1580521774.10 151.5400 59.9983 32.0000 1.9770 1.9829 416.2893 417.8001 0.2275 -1.0000 -1.0000 4930653 1580521774.20 151.5400 59.9983 32.0000 1.9775 1.9835 416.1006 417.6122 0.2277 -1.0000 -1.0000 4930825 1580521774.30 151.5400 59.9983 32.0000 1.9781 1.9840 415.9255 417.4359 0.2276 -1.0000 -1.0000 4930903 1580521774.40 151.5338 59.9983 32.0000 1.9791 1.9850 415.9016 417.4126 0.2276 -1.0000 -1.0000 4930966 1580521774.50 151.5033 59.9983 32.0000 1.9784 1.9843 415.9631 417.4732 0.2275 -1.0000 -1.0000 4931028 1580521774.60 151.5033 59.9983 32.0000 1.9780 1.9839 416.1033 417.6138 0.2275 -1.0000 -1.0000 4931106 1580521774.70 151.4929 59.9983 32.0000 1.9774 1.9833 416.0947 417.6065 0.2276 -1.0000 -1.0000 4931325 1580521774.80 151.4925 59.9983 32.0000 1.9793 1.9852 415.8788 417.3895 0.2277 -1.0000 -1.0000 4931388 1580521774.90 151.4925 59.9983 32.0000 1.9789 1.9849 415.8435 417.3534 0.2275 -1.0000 -1.0000 4931466 1580521775.00 151.3943 59.9979 32.0000 1.9791 1.9850 415.9043 417.4139 0.2275 -1.0000 -1.0000 4931528 1580521775.10 151.3943 59.9979 32.0000 1.9774 1.9833 416.0891 417.6004 0.2276 -1.0000 -1.0000 4931591 1580521775.20 151.3943 59.9979 32.0000 1.9772 1.9831 416.2312 417.7427 0.2276 -1.0000 -1.0000 4931825 1580521775.30 151.3943 59.9979 32.0000 1.9776 1.9835 416.1454 417.6560 0.2274 -1.0000 -1.0000 4931888 1580521775.40 151.3943 59.9979 32.0000 1.9789 1.9848 416.0770 417.5882 0.2277 -1.0000 -1.0000 4931950 1580521775.50 151.4044 59.9979 32.0000 1.9788 1.9847 415.9297 417.4395 0.2275 -1.0000 -1.0000 4932013 1580521775.60 151.4142 59.9979 32.0000 1.9787 1.9846 416.0421 417.5529 0.2276 -1.0000 -1.0000 4932075 1580521775.70 151.4142 59.9979 32.0000 1.9781 1.9840 416.1126 417.6224 0.2273 -1.0000 -1.0000 4932153 1580521775.80 151.4142 59.9979 32.0000 1.9773 1.9832 416.0705 417.5809 0.2276 -1.0000 -1.0000 4932325 1580521775.90 151.4142 59.9979 32.0000 1.9784 1.9843 415.8636 417.3742 0.2275 -1.0000 -1.0000 4932388 1580521776.00 151.4142 59.9979 32.0000 1.9792 1.9852 415.9211 417.4303 0.2274 -1.0000 -1.0000 4932466 1580521776.10 151.4830 59.9979 32.0000 1.9777 1.9836 416.0225 417.5330 0.2275 -1.0000 -1.0000 4932528 1580521776.20 151.4830 59.9979 32.0000 1.9782 1.9841 416.0685 417.5786 0.2275 -1.0000 -1.0000 4932591 1580521776.30 151.4830 59.9979 32.0000 1.9775 1.9834 416.0162 417.5269 0.2276 -1.0000 -1.0000 4932856 1580521776.40 151.4830 59.9979 32.0000 1.9787 1.9847 415.9485 417.4575 0.2274 -1.0000 -1.0000 4932919 1580521776.50 151.4830 59.9979 32.0000 1.9787 1.9846 415.9269 417.4366 0.2274 -1.0000 -1.0000 4932981 1580521776.60 151.5692 59.9979 32.0000 1.9777 1.9836 415.9442 417.4524 0.2272 -1.0000 -1.0000 4933044 1580521776.70 151.5717 59.9979 32.0000 1.9779 1.9838 416.2049 417.7158 0.2275 -1.0000 -1.0000 4933122 1580521776.80 151.5717 59.9979 32.0000 1.9779 1.9838 416.1180 417.6280 0.2274 -1.0000 -1.0000 4933310 1580521776.90 151.5717 59.9979 32.0000 1.9788 1.9847 416.0089 417.5188 0.2275 -1.0000 -1.0000 4933388 1580521777.00 151.5717 59.9979 32.0000 1.9777 1.9836 416.0613 417.5717 0.2275 -1.0000 -1.0000 4933450 1580521777.10 151.5626 59.9979 32.0000 1.9773 1.9832 416.0691 417.5791 0.2274 -1.0000 -1.0000 4933528 1580521777.20 151.4983 59.9979 32.0000 1.9771 1.9830 416.1895 417.6995 0.2274 -1.0000 -1.0000 4933591 1580521777.30 151.4983 59.9979 32.0000 1.9781 1.9840 416.0133 417.5240 0.2275 -1.0000 -1.0000 4934060 1580521777.40 151.4983 59.9979 32.0000 1.9784 1.9843 415.8519 417.3601 0.2273 -1.0000 -1.0000 4934138 1580521777.50 151.4983 59.9979 32.0000 1.9785 1.9844 415.9901 417.4984 0.2272 -1.0000 -1.0000 4934200 1580521777.60 151.4983 59.9979 32.0000 1.9778 1.9837 416.0884 417.5987 0.2275 -1.0000 -1.0000 4934263 1580521777.70 151.4983 59.9979 32.0000 1.9780 1.9839 416.1490 417.6589 0.2274 -1.0000 -1.0000 4934341 1580521777.80 151.4983 59.9979 32.0000 1.9785 1.9844 415.9955 417.5050 0.2274 -1.0000 -1.0000 4934560 1580521777.90 151.4983 59.9979 32.0000 1.9787 1.9846 415.9328 417.4422 0.2274 -1.0000 -1.0000 4934622 1580521778.00 151.4983 59.9979 32.0000 1.9782 1.9841 416.0946 417.6043 0.2274 -1.0000 -1.0000 4934700 1580521778.10 151.4983 59.9979 32.0000 1.9780 1.9839 416.1189 417.6292 0.2274 -1.0000 -1.0000 4934763 1580521778.20 151.5002 59.9979 32.0000 1.9787 1.9846 415.9817 417.4914 0.2274 -1.0000 -1.0000 4934825 1580521778.30 151.5011 59.9979 32.0000 1.9793 1.9852 415.9596 417.4690 0.2275 -1.0000 -1.0000 4934888 1580521778.40 151.5011 59.9979 32.0000 1.9783 1.9842 415.9774 417.4871 0.2273 -1.0000 -1.0000 4935075 1580521778.50 151.5011 59.9979 32.0000 1.9783 1.9842 416.0866 417.5961 0.2274 -1.0000 -1.0000 4935138 1580521778.60 151.5011 59.9979 32.0000 1.9771 1.9830 416.1397 417.6489 0.2273 -1.0000 -1.0000 4935216 1580521778.70 151.4441 59.9979 32.0000 1.9784 1.9843 416.1307 417.6402 0.2273 -1.0000 -1.0000 4935278 1580521778.80 151.5345 59.9979 32.0000 1.9793 1.9852 416.1107 417.6205 0.2273 -1.0000 -1.0000 4935341 1580521778.90 151.5345 59.9979 32.0000 1.9787 1.9846 415.8609 417.3690 0.2273 -1.0000 -1.0000 4935528 1580521779.00 151.5345 59.9979 32.0000 1.9781 1.9840 415.9787 417.4875 0.2272 -1.0000 -1.0000 4935591 1580521779.10 151.5345 59.9979 32.0000 1.9779 1.9838 416.0544 417.5628 0.2272 -1.0000 -1.0000 4935653 1580521779.20 151.5345 59.9979 32.0000 1.9786 1.9845 416.0941 417.6039 0.2274 -1.0000 -1.0000 4935716 1580521779.30 151.5392 59.9979 32.0000 1.9787 1.9846 415.9929 417.5024 0.2273 -1.0000 -1.0000 4935779 1580521779.40 151.5400 59.9979 32.0000 1.9780 1.9839 416.0428 417.5520 0.2274 -1.0000 -1.0000 4935997 1580521779.50 151.5400 59.9979 32.0000 1.9769 1.9828 416.1025 417.6127 0.2274 -1.0000 -1.0000 4936060 1580521779.60 151.5400 59.9979 32.0000 1.9780 1.9839 416.0182 417.5278 0.2273 -1.0000 -1.0000 4936122 1580521779.70 151.5400 59.9979 32.0000 1.9784 1.9843 415.8595 417.3676 0.2272 -1.0000 -1.0000 4936184 1580521779.80 151.5372 59.9981 32.0000 1.9790 1.9849 415.9022 417.4093 0.2272 -1.0000 -1.0000 4936263 1580521779.90 151.5204 59.9992 32.0000 1.9781 1.9840 415.8896 417.3980 0.2272 -1.0000 -1.0000 4936513 1580521780.00 151.5204 59.9992 32.0000 1.9781 1.9840 416.0751 417.5845 0.2274 -1.0000 -1.0000 4936575 1580521780.10 151.5204 59.9992 32.0000 1.9776 1.9835 416.2053 417.7145 0.2273 -1.0000 -1.0000 4936653 1580521780.20 151.5204 59.9992 32.0000 1.9775 1.9834 415.9979 417.5077 0.2275 -1.0000 -1.0000 4936716 1580521780.30 151.5204 59.9992 32.0000 1.9786 1.9845 415.8842 417.3914 0.2271 -1.0000 -1.0000 4936778 1580521780.40 151.4208 59.9992 32.0000 1.9778 1.9837 416.0549 417.5634 0.2272 -1.0000 -1.0000 4937028 1580521780.50 151.4208 59.9992 32.0000 1.9777 1.9836 416.1129 417.6218 0.2272 -1.0000 -1.0000 4937091 1580521780.60 151.4208 59.9992 32.0000 1.9777 1.9836 416.0493 417.5581 0.2273 -1.0000 -1.0000 4937153 1580521780.70 151.4208 59.9992 32.0000 1.9782 1.9841 415.9502 417.4587 0.2273 -1.0000 -1.0000 4937216 1580521780.80 151.4208 59.9992 32.0000 1.9781 1.9840 415.8930 417.4021 0.2274 -1.0000 -1.0000 4937278 1580521780.90 151.4254 59.9992 32.0000 1.9780 1.9839 416.0122 417.5204 0.2271 -1.0000 -1.0000 4937731 1580521781.00 151.4384 59.9992 32.0000 1.9781 1.9840 416.0215 417.5295 0.2272 -1.0000 -1.0000 4937794 1580521781.10 151.4384 59.9992 32.0000 1.9768 1.9827 416.1078 417.6164 0.2271 -1.0000 -1.0000 4937872 1580521781.20 151.4384 59.9992 32.0000 1.9780 1.9839 416.0566 417.5647 0.2272 -1.0000 -1.0000 4937934 1580521781.30 151.4384 59.9992 32.0000 1.9786 1.9845 415.9086 417.4161 0.2272 -1.0000 -1.0000 4937997 1580521781.40 151.4384 59.9992 32.0000 1.9785 1.9844 415.8741 417.3827 0.2274 -1.0000 -1.0000 4938279 1580521781.50 151.4143 59.9992 32.0000 1.9789 1.9848 416.0393 417.5479 0.2272 -1.0000 -1.0000 4938356 1580521781.60 151.4143 59.9992 32.0000 1.9778 1.9837 416.0673 417.5757 0.2272 -1.0000 -1.0000 4938419 1580521781.70 151.4143 59.9992 32.0000 1.9780 1.9839 415.9518 417.4600 0.2272 -1.0000 -1.0000 4938497 1580521781.80 151.4143 59.9992 32.0000 1.9779 1.9838 415.8430 417.3514 0.2273 -1.0000 -1.0000 4938544 1580521781.90 151.4184 59.9992 32.0000 1.9777 1.9836 415.9572 417.4644 0.2272 -1.0000 -1.0000 4938622 1580521782.00 151.4900 59.9992 32.0000 1.9774 1.9833 416.0498 417.5581 0.2271 -1.0000 -1.0000 4938684 1580521782.10 151.4900 59.9992 32.0000 1.9777 1.9836 416.1209 417.6293 0.2272 -1.0000 -1.0000 4938763 1580521782.20 151.4900 59.9992 32.0000 1.9774 1.9833 416.0867 417.5961 0.2273 -1.0000 -1.0000 4938825 1580521782.30 151.4741 59.9992 32.0000 1.9779 1.9838 415.9292 417.4377 0.2272 -1.0000 -1.0000 4938903 1580521782.40 151.4741 59.9992 32.0000 1.9784 1.9843 415.9271 417.4346 0.2271 -1.0000 -1.0000 4938966 1580521782.50 151.4741 59.9992 32.0000 1.9785 1.9844 415.8472 417.3537 0.2269 -1.0000 -1.0000 4939028 1580521782.60 151.5402 59.9992 32.0000 1.9779 1.9838 415.9559 417.4621 0.2270 -1.0000 -1.0000 4939091 1580521782.70 151.5402 59.9992 32.0000 1.9777 1.9836 416.0906 417.5992 0.2272 -1.0000 -1.0000 4939153 1580521782.80 151.5402 59.9992 32.0000 1.9777 1.9836 415.9633 417.4711 0.2271 -1.0000 -1.0000 4939216 1580521782.90 151.5402 59.9992 32.0000 1.9779 1.9838 415.8061 417.3127 0.2271 -1.0000 -1.0000 4939294 1580521783.00 151.5402 59.9992 32.0000 1.9777 1.9836 415.8452 417.3531 0.2272 -1.0000 -1.0000 4939356 1580521783.10 151.5029 59.9992 32.0000 1.9775 1.9834 416.1272 417.6350 0.2270 -1.0000 -1.0000 4939434 1580521783.20 151.5013 59.9992 32.0000 1.9772 1.9831 416.1323 417.6406 0.2272 -1.0000 -1.0000 4939497 1580521783.30 151.5013 59.9992 32.0000 1.9782 1.9841 416.0885 417.5967 0.2271 -1.0000 -1.0000 4939560 1580521783.40 151.5013 59.9992 32.0000 1.9784 1.9843 415.9609 417.4681 0.2270 -1.0000 -1.0000 4939622 1580521783.50 151.5013 59.9992 32.0000 1.9784 1.9843 415.8829 417.3897 0.2271 -1.0000 -1.0000 4939888 1580521783.60 151.4873 59.9992 32.0000 1.9784 1.9843 415.9234 417.4299 0.2270 -1.0000 -1.0000 4939950 1580521783.70 151.4562 59.9992 32.0000 1.9783 1.9842 416.0445 417.5512 0.2269 -1.0000 -1.0000 4940013 1580521783.80 151.4562 59.9992 32.0000 1.9787 1.9845 415.9576 417.4634 0.2268 -1.0000 -1.0000 4940075 1580521783.90 151.4562 59.9992 32.0000 1.9783 1.9842 415.9360 417.4418 0.2269 -1.0000 -1.0000 4940138 1580521784.00 151.4562 59.9992 32.0000 1.9789 1.9847 415.8982 417.4045 0.2271 -1.0000 -1.0000 4940653 1580521784.10 151.4562 59.9992 32.0000 1.9777 1.9836 416.0297 417.5358 0.2267 -1.0000 -1.0000 4940716 1580521784.20 151.4562 59.9992 32.0000 1.9775 1.9834 416.1200 417.6273 0.2271 -1.0000 -1.0000 4940778 1580521784.30 151.4562 59.9992 32.0000 1.9783 1.9842 416.0631 417.5712 0.2271 -1.0000 -1.0000 4940856 1580521784.40 151.4562 59.9992 32.0000 1.9790 1.9849 416.0058 417.5130 0.2271 -1.0000 -1.0000 4940919 1580521784.50 151.4562 59.9992 32.0000 1.9785 1.9844 415.8384 417.3454 0.2271 -1.0000 -1.0000 4941091 1580521784.60 151.4562 59.9992 32.0000 1.9778 1.9837 416.0051 417.5122 0.2270 -1.0000 -1.0000 4941169 1580521784.70 151.4562 59.9992 32.0000 1.9781 1.9840 416.0806 417.5876 0.2270 -1.0000 -1.0000 4941231 1580521784.80 151.3986 59.9992 32.0000 1.9781 1.9840 416.1346 417.6425 0.2271 -1.0000 -1.0000 4941294 1580521784.90 151.3986 59.9992 32.0000 1.9791 1.9850 415.8704 417.3773 0.2270 -1.0000 -1.0000 4941372 1580521785.00 151.3986 59.9992 32.0000 1.9788 1.9846 415.9752 417.4816 0.2270 -1.0000 -1.0000 4941607 1580521785.10 151.3986 59.9992 32.0000 1.9779 1.9837 416.1137 417.6192 0.2268 -1.0000 -1.0000 4941684 1580521785.20 151.5318 59.9988 32.0000 1.9783 1.9842 416.1452 417.6533 0.2270 -1.0000 -1.0000 4941747 1580521785.30 151.5318 59.9988 32.0000 1.9789 1.9848 415.8978 417.4036 0.2269 -1.0000 -1.0000 4941810 1580521785.40 151.5107 59.9988 32.0000 1.9789 1.9848 415.8403 417.3455 0.2268 -1.0000 -1.0000 4941872 1580521785.50 151.5107 59.9988 32.0000 1.9790 1.9849 415.9480 417.4529 0.2268 -1.0000 -1.0000 4942091 1580521785.60 151.5107 59.9988 32.0000 1.9765 1.9824 416.1319 417.6380 0.2268 -1.0000 -1.0000 4942153 1580521785.70 151.5107 59.9988 32.0000 1.9777 1.9836 416.1186 417.6268 0.2271 -1.0000 -1.0000 4942231 1580521785.80 151.5107 59.9988 32.0000 1.9787 1.9846 416.0324 417.5388 0.2269 -1.0000 -1.0000 4942294 1580521785.90 151.5616 59.9988 32.0000 1.9790 1.9849 416.0035 417.5097 0.2269 -1.0000 -1.0000 4942356 1580521786.00 151.5616 59.9988 32.0000 1.9785 1.9844 416.0910 417.5964 0.2267 -1.0000 -1.0000 4942606 1580521786.10 151.5616 59.9988 32.0000 1.9776 1.9835 416.0871 417.5934 0.2268 -1.0000 -1.0000 4942669 1580521786.20 151.5616 59.9988 32.0000 1.9782 1.9841 416.1113 417.6176 0.2270 -1.0000 -1.0000 4942731 1580521786.30 151.5616 59.9988 32.0000 1.9783 1.9842 415.9421 417.4487 0.2269 -1.0000 -1.0000 4942810 1580521786.40 151.5306 59.9988 32.0000 1.9795 1.9854 415.8891 417.3946 0.2270 -1.0000 -1.0000 4942872 1580521786.50 151.5306 59.9988 32.0000 1.9791 1.9850 415.9274 417.4340 0.2269 -1.0000 -1.0000 4942934 1580521786.60 151.5306 59.9988 32.0000 1.9784 1.9842 415.9896 417.4961 0.2268 -1.0000 -1.0000 4943122 1580521786.70 151.5306 59.9988 32.0000 1.9775 1.9833 416.0798 417.5844 0.2267 -1.0000 -1.0000 4943184 1580521786.80 151.5306 59.9988 32.0000 1.9788 1.9847 416.0606 417.5664 0.2268 -1.0000 -1.0000 4943247 1580521786.90 151.5168 59.9988 32.0000 1.9788 1.9847 416.0298 417.5363 0.2270 -1.0000 -1.0000 4943325 1580521787.00 151.4675 59.9988 32.0000 1.9786 1.9845 415.9251 417.4323 0.2270 -1.0000 -1.0000 4943388 1580521787.10 151.4675 59.9988 32.0000 1.9788 1.9847 416.0690 417.5753 0.2268 -1.0000 -1.0000 4943591 1580521787.20 151.4675 59.9988 32.0000 1.9781 1.9840 416.1246 417.6310 0.2269 -1.0000 -1.0000 4943669 1580521787.30 151.4675 59.9988 32.0000 1.9781 1.9840 415.9655 417.4719 0.2270 -1.0000 -1.0000 4943731 1580521787.40 151.4675 59.9988 32.0000 1.9792 1.9851 415.9728 417.4788 0.2268 -1.0000 -1.0000 4943810 1580521787.50 151.4675 59.9988 32.0000 1.9779 1.9838 416.1334 417.6393 0.2268 -1.0000 -1.0000 4943872 1580521787.60 151.4675 59.9988 32.0000 1.9779 1.9838 416.1142 417.6204 0.2269 -1.0000 -1.0000 4944341 1580521787.70 151.4675 59.9988 32.0000 1.9786 1.9845 416.0955 417.6026 0.2270 -1.0000 -1.0000 4944419 1580521787.80 151.4675 59.9988 32.0000 1.9787 1.9846 416.0074 417.5138 0.2269 -1.0000 -1.0000 4944481 1580521787.90 151.4675 59.9988 32.0000 1.9778 1.9837 415.8656 417.3706 0.2268 -1.0000 -1.0000 4944544 1580521788.00 151.4792 59.9988 32.0000 1.9783 1.9842 415.8104 417.3146 0.2266 -1.0000 -1.0000 4944606 1580521788.10 151.4813 59.9988 32.0000 1.9783 1.9842 415.9848 417.4889 0.2266 -1.0000 -1.0000 4944903 1580521788.20 151.4813 59.9988 32.0000 1.9776 1.9835 416.0050 417.5103 0.2268 -1.0000 -1.0000 4944966 1580521788.30 151.4813 59.9988 32.0000 1.9786 1.9845 416.0070 417.5117 0.2266 -1.0000 -1.0000 4945044 1580521788.40 151.4813 59.9988 32.0000 1.9785 1.9844 415.8475 417.3512 0.2266 -1.0000 -1.0000 4945106 1580521788.50 151.4813 59.9988 32.0000 1.9778 1.9837 415.9582 417.4616 0.2266 -1.0000 -1.0000 4945169 1580521788.60 151.4747 59.9988 32.0000 1.9771 1.9830 416.0993 417.6045 0.2267 -1.0000 -1.0000 4945247 1580521788.70 151.4747 59.9988 32.0000 1.9775 1.9834 415.9954 417.4994 0.2266 -1.0000 -1.0000 4945310 1580521788.80 151.4754 59.9988 32.0000 1.9784 1.9843 415.8303 417.3339 0.2267 -1.0000 -1.0000 4945372 1580521788.90 151.4210 59.9988 32.0000 1.9779 1.9838 415.7521 417.2562 0.2267 -1.0000 -1.0000 4945434 1580521789.00 151.4210 59.9988 32.0000 1.9779 1.9838 415.8505 417.3542 0.2266 -1.0000 -1.0000 4945497 1580521789.10 151.4210 59.9988 32.0000 1.9780 1.9839 416.0275 417.5320 0.2267 -1.0000 -1.0000 4945591 1580521789.20 151.4246 59.9988 32.0000 1.9774 1.9833 416.0424 417.5475 0.2267 -1.0000 -1.0000 4945653 1580521789.30 151.4368 59.9988 32.0000 1.9775 1.9834 416.0184 417.5231 0.2267 -1.0000 -1.0000 4945716 1580521789.40 151.4368 59.9988 32.0000 1.9781 1.9840 415.8061 417.3105 0.2267 -1.0000 -1.0000 4945794 1580521789.50 151.4368 59.9988 32.0000 1.9782 1.9841 415.8515 417.3552 0.2265 -1.0000 -1.0000 4945856 1580521789.60 151.4336 59.9988 32.0000 1.9772 1.9831 416.0171 417.5211 0.2266 -1.0000 -1.0000 4946075 1580521789.70 151.4127 59.9986 32.0000 1.9767 1.9825 416.1020 417.6070 0.2267 -1.0000 -1.0000 4946153 1580521789.80 151.4127 59.9986 32.0000 1.9780 1.9839 415.9770 417.4818 0.2267 -1.0000 -1.0000 4946216 1580521789.90 151.4127 59.9986 32.0000 1.9782 1.9840 415.8755 417.3812 0.2269 -1.0000 -1.0000 4946278 1580521790.00 151.4127 59.9986 32.0000 1.9788 1.9847 415.8611 417.3653 0.2267 -1.0000 -1.0000 4946356 1580521790.10 151.4127 59.9986 32.0000 1.9774 1.9833 416.0254 417.5299 0.2266 -1.0000 -1.0000 4947106 1580521790.20 151.4127 59.9986 32.0000 1.9771 1.9830 416.0366 417.5410 0.2266 -1.0000 -1.0000 4947169 1580521790.30 151.4127 59.9986 32.0000 1.9772 1.9831 416.0406 417.5452 0.2267 -1.0000 -1.0000 4947247 1580521790.40 151.4127 59.9986 32.0000 1.9781 1.9840 415.9807 417.4854 0.2266 -1.0000 -1.0000 4947310 1580521790.50 151.3685 59.9986 32.0000 1.9781 1.9840 415.9565 417.4603 0.2266 -1.0000 -1.0000 4947372 1580521790.60 151.3613 59.9986 32.0000 1.9778 1.9837 416.1138 417.6189 0.2267 -1.0000 -1.0000 4947434 1580521790.70 151.3613 59.9986 32.0000 1.9768 1.9827 416.0566 417.5620 0.2268 -1.0000 -1.0000 4947810 1580521790.80 151.3613 59.9986 32.0000 1.9780 1.9839 415.9722 417.4754 0.2265 -1.0000 -1.0000 4947872 1580521790.90 151.3613 59.9986 32.0000 1.9786 1.9844 415.8358 417.3394 0.2266 -1.0000 -1.0000 4947950 1580521791.00 151.3613 59.9986 32.0000 1.9782 1.9841 415.7614 417.2647 0.2266 -1.0000 -1.0000 4947997 1580521791.10 151.3613 59.9986 32.0000 1.9780 1.9839 415.7977 417.3013 0.2266 -1.0000 -1.0000 4948075 1580521791.20 151.3613 59.9986 32.0000 1.9775 1.9833 416.0709 417.5748 0.2265 -1.0000 -1.0000 4948138 1580521791.30 151.3613 59.9986 32.0000 1.9774 1.9833 416.1301 417.6340 0.2265 -1.0000 -1.0000 4948200 1580521791.40 151.4591 59.9986 32.0000 1.9781 1.9840 415.8809 417.3832 0.2264 -1.0000 -1.0000 4948279 1580521791.50 151.4591 59.9986 32.0000 1.9781 1.9840 415.8347 417.3379 0.2265 -1.0000 -1.0000 4948341 1580521791.60 151.4591 59.9986 32.0000 1.9783 1.9841 415.9712 417.4735 0.2263 -1.0000 -1.0000 4948403 1580521791.70 151.4591 59.9986 32.0000 1.9768 1.9827 416.0669 417.5712 0.2266 -1.0000 -1.0000 4948481 1580521791.80 151.4591 59.9986 32.0000 1.9776 1.9835 416.0990 417.6027 0.2266 -1.0000 -1.0000 4948544 1580521791.90 151.4639 59.9986 32.0000 1.9771 1.9830 416.0336 417.5378 0.2265 -1.0000 -1.0000 4948606 1580521792.00 151.5051 59.9986 32.0000 1.9783 1.9842 415.7646 417.2674 0.2265 -1.0000 -1.0000 4948669 1580521792.10 151.5051 59.9986 32.0000 1.9784 1.9843 415.9725 417.4753 0.2265 -1.0000 -1.0000 4948731 1580521792.20 151.5051 59.9986 32.0000 1.9780 1.9839 416.0488 417.5526 0.2265 -1.0000 -1.0000 4948825 1580521792.30 151.5051 59.9986 32.0000 1.9787 1.9846 416.1018 417.6062 0.2265 -1.0000 -1.0000 4948903 1580521792.40 151.5051 59.9986 32.0000 1.9791 1.9850 415.9241 417.4274 0.2265 -1.0000 -1.0000 4948966 1580521792.50 151.5051 59.9986 32.0000 1.9787 1.9846 415.9675 417.4699 0.2263 -1.0000 -1.0000 4949028 1580521792.60 151.5051 59.9986 32.0000 1.9787 1.9846 415.8011 417.3036 0.2265 -1.0000 -1.0000 4949106 1580521792.70 151.5051 59.9986 32.0000 1.9772 1.9831 415.9985 417.5019 0.2265 -1.0000 -1.0000 4949372 1580521792.80 151.5051 59.9986 32.0000 1.9774 1.9832 416.1029 417.6070 0.2265 -1.0000 -1.0000 4949434 1580521792.90 151.5051 59.9986 32.0000 1.9782 1.9841 416.0352 417.5385 0.2264 -1.0000 -1.0000 4949513 1580521793.00 151.4807 59.9986 32.0000 1.9786 1.9844 415.9551 417.4579 0.2264 -1.0000 -1.0000 4949575 1580521793.10 151.4786 59.9986 32.0000 1.9782 1.9841 415.8594 417.3609 0.2263 -1.0000 -1.0000 4949653 1580521793.20 151.4786 59.9986 32.0000 1.9786 1.9844 415.9696 417.4718 0.2263 -1.0000 -1.0000 4949872 1580521793.30 151.4786 59.9986 32.0000 1.9777 1.9836 416.0532 417.5566 0.2265 -1.0000 -1.0000 4949934 1580521793.40 151.4786 59.9986 32.0000 1.9779 1.9837 416.1211 417.6247 0.2265 -1.0000 -1.0000 4950013 1580521793.50 151.4786 59.9986 32.0000 1.9778 1.9837 416.0522 417.5560 0.2265 -1.0000 -1.0000 4950075 1580521793.60 151.4786 59.9986 32.0000 1.9781 1.9839 415.8602 417.3630 0.2265 -1.0000 -1.0000 4950122 1580521793.70 151.4786 59.9986 32.0000 1.9788 1.9847 415.8587 417.3606 0.2264 -1.0000 -1.0000 4950200 1580521793.80 151.4786 59.9986 32.0000 1.9785 1.9844 415.9169 417.4206 0.2265 -1.0000 -1.0000 4950591 1580521793.90 151.4786 59.9986 32.0000 1.9781 1.9840 416.0700 417.5736 0.2264 -1.0000 -1.0000 4950653 1580521794.00 151.4786 59.9986 32.0000 1.9783 1.9842 416.0060 417.5094 0.2265 -1.0000 -1.0000 4950731 1580521794.10 151.4321 59.9986 32.0000 1.9785 1.9844 415.8919 417.3940 0.2262 -1.0000 -1.0000 4950794 1580521794.20 151.4319 59.9986 32.0000 1.9788 1.9847 415.8547 417.3551 0.2261 -1.0000 -1.0000 4950856 1580521794.30 151.4319 59.9986 32.0000 1.9773 1.9832 415.9639 417.4663 0.2264 -1.0000 -1.0000 4951122 1580521794.40 151.4319 59.9986 32.0000 1.9776 1.9835 416.0249 417.5282 0.2264 -1.0000 -1.0000 4951184 1580521794.50 151.4319 59.9986 32.0000 1.9786 1.9844 415.9905 417.4931 0.2264 -1.0000 -1.0000 4951247 1580521794.60 151.4251 59.9986 32.0000 1.9784 1.9843 415.8400 417.3422 0.2263 -1.0000 -1.0000 4951325 1580521794.70 151.4029 59.9986 32.0000 1.9784 1.9843 416.0042 417.5049 0.2261 -1.0000 -1.0000 4951388 1580521794.80 151.4029 59.9986 32.0000 1.9776 1.9835 415.9868 417.4884 0.2262 -1.0000 -1.0000 4951513 1580521794.90 151.4029 59.9986 32.0000 1.9776 1.9834 416.0899 417.5914 0.2262 -1.0000 -1.0000 4951575 1580521795.00 151.4883 59.9990 32.0000 1.9783 1.9842 415.8018 417.3028 0.2263 -1.0000 -1.0000 4951653 1580521795.10 151.5062 59.9991 32.0000 1.9786 1.9845 415.8331 417.3345 0.2262 -1.0000 -1.0000 4951716 1580521795.20 151.4941 59.9991 32.0000 1.9788 1.9846 415.9061 417.4080 0.2263 -1.0000 -1.0000 4951778 1580521795.30 151.4941 59.9991 32.0000 1.9771 1.9830 416.0167 417.5190 0.2264 -1.0000 -1.0000 4952013 1580521795.40 151.4941 59.9991 32.0000 1.9768 1.9826 416.0974 417.6010 0.2265 -1.0000 -1.0000 4952075 1580521795.50 151.4941 59.9991 32.0000 1.9773 1.9832 416.0782 417.5800 0.2262 -1.0000 -1.0000 4952138 1580521795.60 151.4941 59.9991 32.0000 1.9779 1.9837 415.9325 417.4344 0.2262 -1.0000 -1.0000 4952200 1580521795.70 151.4686 59.9991 32.0000 1.9778 1.9837 415.8699 417.3708 0.2262 -1.0000 -1.0000 4952278 1580521795.80 151.4590 59.9991 32.0000 1.9781 1.9840 415.8733 417.3749 0.2262 -1.0000 -1.0000 4952763 1580521795.90 151.4590 59.9991 32.0000 1.9783 1.9842 415.9843 417.4857 0.2262 -1.0000 -1.0000 4952825 1580521796.00 151.4590 59.9991 32.0000 1.9771 1.9830 416.1225 417.6260 0.2265 -1.0000 -1.0000 4952888 1580521796.10 151.4590 59.9991 32.0000 1.9778 1.9837 415.9024 417.4043 0.2263 -1.0000 -1.0000 4952950 1580521796.20 151.4590 59.9991 32.0000 1.9782 1.9841 415.8210 417.3218 0.2262 -1.0000 -1.0000 4953013 1580521796.30 151.4651 59.9991 32.0000 1.9786 1.9845 415.9226 417.4221 0.2259 -1.0000 -1.0000 4953138 1580521796.40 151.4742 59.9991 32.0000 1.9783 1.9842 415.9583 417.4598 0.2261 -1.0000 -1.0000 4953216 1580521796.50 151.4742 59.9991 32.0000 1.9775 1.9834 416.0761 417.5769 0.2261 -1.0000 -1.0000 4953263 1580521796.60 151.4742 59.9991 32.0000 1.9781 1.9840 416.1377 417.6388 0.2261 -1.0000 -1.0000 4953341 1580521796.70 151.4742 59.9991 32.0000 1.9790 1.9849 415.9120 417.4132 0.2262 -1.0000 -1.0000 4953403 1580521796.80 151.4742 59.9991 32.0000 1.9796 1.9854 415.9156 417.4167 0.2261 -1.0000 -1.0000 4953466 1580521796.90 151.4269 59.9991 32.0000 1.9785 1.9844 416.0176 417.5187 0.2261 -1.0000 -1.0000 4953575 1580521797.00 151.4250 59.9991 32.0000 1.9775 1.9834 416.0738 417.5761 0.2263 -1.0000 -1.0000 4953638 1580521797.10 151.4250 59.9991 32.0000 1.9780 1.9839 416.0637 417.5654 0.2262 -1.0000 -1.0000 4953716 1580521797.20 151.4250 59.9991 32.0000 1.9787 1.9846 415.9081 417.4088 0.2260 -1.0000 -1.0000 4953778 1580521797.30 151.4250 59.9991 32.0000 1.9787 1.9845 415.8738 417.3738 0.2261 -1.0000 -1.0000 4953841 1580521797.40 151.4250 59.9991 32.0000 1.9771 1.9829 416.0069 417.5087 0.2262 -1.0000 -1.0000 4954107 1580521797.50 151.4071 59.9991 32.0000 1.9775 1.9834 416.0324 417.5331 0.2261 -1.0000 -1.0000 4954169 1580521797.60 151.4071 59.9991 32.0000 1.9780 1.9838 416.0442 417.5458 0.2262 -1.0000 -1.0000 4954231 1580521797.70 151.4071 59.9991 32.0000 1.9785 1.9843 415.8607 417.3614 0.2261 -1.0000 -1.0000 4954294 1580521797.80 151.4071 59.9991 32.0000 1.9793 1.9852 415.9384 417.4397 0.2262 -1.0000 -1.0000 4954356 1580521797.90 151.4071 59.9991 32.0000 1.9779 1.9838 415.9965 417.4964 0.2260 -1.0000 -1.0000 4954419 1580521798.00 151.4583 59.9991 32.0000 1.9774 1.9833 416.1274 417.6298 0.2262 -1.0000 -1.0000 4954497 1580521798.10 151.4583 59.9991 32.0000 1.9774 1.9833 415.9951 417.4961 0.2261 -1.0000 -1.0000 4954560 1580521798.20 151.4583 59.9991 32.0000 1.9780 1.9838 415.8559 417.3565 0.2261 -1.0000 -1.0000 4954622 1580521798.30 151.4583 59.9991 32.0000 1.9798 1.9856 415.9232 417.4236 0.2260 -1.0000 -1.0000 4954700 1580521798.40 151.4583 59.9991 32.0000 1.9773 1.9832 416.0630 417.5635 0.2261 -1.0000 -1.0000 4954872 1580521798.50 151.4766 59.9991 32.0000 1.9775 1.9834 416.0663 417.5673 0.2260 -1.0000 -1.0000 4954934 1580521798.60 151.5347 59.9991 32.0000 1.9774 1.9833 416.1029 417.6032 0.2260 -1.0000 -1.0000 4955013 1580521798.70 151.5347 59.9991 32.0000 1.9788 1.9846 415.8994 417.3988 0.2259 -1.0000 -1.0000 4955075 1580521798.80 151.5347 59.9991 32.0000 1.9789 1.9847 415.8466 417.3452 0.2259 -1.0000 -1.0000 4955138 1580521798.90 151.5347 59.9991 32.0000 1.9777 1.9835 416.0161 417.5165 0.2261 -1.0000 -1.0000 4955372 1580521799.00 151.5347 59.9991 32.0000 1.9773 1.9832 416.0725 417.5724 0.2258 -1.0000 -1.0000 4955434 1580521799.10 151.5347 59.9991 32.0000 1.9773 1.9831 415.9495 417.4495 0.2260 -1.0000 -1.0000 4955513 1580521799.20 151.5347 59.9991 32.0000 1.9782 1.9840 415.8096 417.3098 0.2261 -1.0000 -1.0000 4955575 1580521799.30 151.5347 59.9991 32.0000 1.9786 1.9844 415.7872 417.2869 0.2260 -1.0000 -1.0000 4955638 1580521799.40 151.4605 59.9991 32.0000 1.9783 1.9842 415.9951 417.4939 0.2258 -1.0000 -1.0000 4955872 1580521799.50 151.4605 59.9991 32.0000 1.9777 1.9835 416.0750 417.5752 0.2260 -1.0000 -1.0000 4955934 1580521799.60 151.4605 59.9991 32.0000 1.9781 1.9840 415.9857 417.4854 0.2259 -1.0000 -1.0000 4955997 1580521799.70 151.4605 59.9991 32.0000 1.9780 1.9839 415.9110 417.4107 0.2260 -1.0000 -1.0000 4956060 1580521799.80 151.4605 59.9991 32.0000 1.9783 1.9842 415.8470 417.3464 0.2259 -1.0000 -1.0000 4956122 1580521799.90 151.4605 59.9991 32.0000 1.9780 1.9839 416.0624 417.5612 0.2258 -1.0000 -1.0000 4956872 1580521800.00 151.4605 59.9991 32.0000 1.9778 1.9836 416.0846 417.5850 0.2260 -1.0000 -1.0000 4956950 1580521800.10 151.4168 59.9991 32.0000 1.9780 1.9839 416.1267 417.6278 0.2261 -1.0000 -1.0000 4957028 1580521800.20 151.4168 59.9991 32.0000 1.9789 1.9848 415.9769 417.4787 0.2263 -1.0000 -1.0000 4957075 1580521800.30 151.4078 59.9991 32.0000 1.9790 1.9849 415.8466 417.3470 0.2261 -1.0000 -1.0000 4957153 1580521800.40 151.4278 59.9991 32.0000 1.9782 1.9840 415.9263 417.4263 0.2260 -1.0000 -1.0000 4957216 1580521800.50 151.4278 59.9991 32.0000 1.9781 1.9840 416.0469 417.5466 0.2259 -1.0000 -1.0000 4957278 1580521800.60 151.4278 59.9991 32.0000 1.9781 1.9839 415.9798 417.4787 0.2259 -1.0000 -1.0000 4957357 1580521800.70 151.4278 59.9991 32.0000 1.9784 1.9843 415.9463 417.4460 0.2259 -1.0000 -1.0000 4957419 1580521800.80 151.4287 59.9991 32.0000 1.9786 1.9845 415.8796 417.3779 0.2257 -1.0000 -1.0000 4957481 1580521800.90 151.4560 59.9991 32.0000 1.9781 1.9840 416.0534 417.5536 0.2259 -1.0000 -1.0000 4957560 1580521801.00 151.4560 59.9991 32.0000 1.9780 1.9839 416.0941 417.5936 0.2259 -1.0000 -1.0000 4957622 1580521801.10 151.4560 59.9991 32.0000 1.9786 1.9844 416.1142 417.6144 0.2259 -1.0000 -1.0000 4957684 1580521801.20 151.4661 59.9991 32.0000 1.9786 1.9845 416.0674 417.5677 0.2259 -1.0000 -1.0000 4957747 1580521801.30 151.4837 59.9991 32.0000 1.9780 1.9839 415.9663 417.4654 0.2259 -1.0000 -1.0000 4957810 1580521801.40 151.4837 59.9991 32.0000 1.9777 1.9836 416.0519 417.5514 0.2258 -1.0000 -1.0000 4957888 1580521801.50 151.4837 59.9991 32.0000 1.9773 1.9831 416.1054 417.6038 0.2258 -1.0000 -1.0000 4958107 1580521801.60 151.4837 59.9991 32.0000 1.9781 1.9839 416.1163 417.6166 0.2259 -1.0000 -1.0000 4958169 1580521801.70 151.4837 59.9991 32.0000 1.9786 1.9844 416.0596 417.5588 0.2258 -1.0000 -1.0000 4958247 1580521801.80 151.4837 59.9991 32.0000 1.9779 1.9838 416.1150 417.6146 0.2258 -1.0000 -1.0000 4958310 1580521801.90 151.4837 59.9991 32.0000 1.9780 1.9839 416.0736 417.5731 0.2258 -1.0000 -1.0000 4958372 1580521802.00 151.4837 59.9991 32.0000 1.9770 1.9828 416.0745 417.5735 0.2258 -1.0000 -1.0000 4958622 1580521802.10 151.4837 59.9991 32.0000 1.9782 1.9840 415.9633 417.4619 0.2258 -1.0000 -1.0000 4958684 1580521802.20 151.4837 59.9991 32.0000 1.9784 1.9843 415.8927 417.3918 0.2258 -1.0000 -1.0000 4958747 1580521802.30 151.4481 59.9991 32.0000 1.9784 1.9843 415.8727 417.3711 0.2258 -1.0000 -1.0000 4958825 1580521802.40 151.4481 59.9991 32.0000 1.9778 1.9837 415.9083 417.4067 0.2258 -1.0000 -1.0000 4958888 1580521802.50 151.4481 59.9991 32.0000 1.9768 1.9827 416.1204 417.6200 0.2259 -1.0000 -1.0000 4959091 1580521802.60 151.4481 59.9991 32.0000 1.9781 1.9839 416.0169 417.5153 0.2256 -1.0000 -1.0000 4959169 1580521802.70 151.4481 59.9991 32.0000 1.9778 1.9837 415.8586 417.3579 0.2259 -1.0000 -1.0000 4959231 1580521802.80 151.4477 59.9991 32.0000 1.9788 1.9847 415.9511 417.4496 0.2258 -1.0000 -1.0000 4959294 1580521802.90 151.4415 59.9991 32.0000 1.9772 1.9831 416.0735 417.5731 0.2259 -1.0000 -1.0000 4959357 1580521803.00 151.4415 59.9991 32.0000 1.9785 1.9844 416.1147 417.6143 0.2259 -1.0000 -1.0000 4959607 1580521803.10 151.4415 59.9991 32.0000 1.9777 1.9836 415.9904 417.4896 0.2258 -1.0000 -1.0000 4959669 1580521803.20 151.4415 59.9991 32.0000 1.9788 1.9846 415.8738 417.3718 0.2257 -1.0000 -1.0000 4959747 1580521803.30 151.4415 59.9991 32.0000 1.9784 1.9842 415.8857 417.3837 0.2258 -1.0000 -1.0000 4959794 1580521803.40 151.4893 59.9991 32.0000 1.9771 1.9830 416.1532 417.6528 0.2258 -1.0000 -1.0000 4959872 1580521803.50 151.4893 59.9991 32.0000 1.9780 1.9839 416.1139 417.6128 0.2257 -1.0000 -1.0000 5000106 1580521803.60 151.4893 59.9991 32.0000 1.9788 1.9846 415.9502 417.4494 0.2259 -1.0000 -1.0000 5000169 1580521803.70 151.4893 59.9991 32.0000 1.9787 1.9845 415.8421 417.3399 0.2257 -1.0000 -1.0000 5000247 1580521803.80 151.4893 59.9991 32.0000 1.9785 1.9844 415.9225 417.4212 0.2259 -1.0000 -1.0000 5000310 1580521803.90 151.4956 59.9991 32.0000 1.9781 1.9840 416.0386 417.5366 0.2256 -1.0000 -1.0000 5000372 1580521804.00 151.4981 59.9991 32.0000 1.9783 1.9842 415.9836 417.4817 0.2258 -1.0000 -1.0000 5000888 1580521804.10 151.4981 59.9991 32.0000 1.9786 1.9845 415.9136 417.4125 0.2258 -1.0000 -1.0000 5000966 1580521804.20 151.4981 59.9991 32.0000 1.9784 1.9842 416.0249 417.5249 0.2260 -1.0000 -1.0000 5001028 1580521804.30 151.4981 59.9991 32.0000 1.9774 1.9833 416.0268 417.5256 0.2257 -1.0000 -1.0000 5001091 1580521804.40 151.4981 59.9991 32.0000 1.9777 1.9836 416.1135 417.6123 0.2258 -1.0000 -1.0000 5001153 1580521804.50 151.5326 59.9991 32.0000 1.9783 1.9842 415.9266 417.4249 0.2257 -1.0000 -1.0000 5001356 1580521804.60 151.5326 59.9991 32.0000 1.9785 1.9844 415.8438 417.3411 0.2257 -1.0000 -1.0000 5001435 1580521804.70 151.5326 59.9991 32.0000 1.9780 1.9839 416.0145 417.5134 0.2257 -1.0000 -1.0000 5001497 1580521804.80 151.5326 59.9991 32.0000 1.9775 1.9834 416.1215 417.6193 0.2256 -1.0000 -1.0000 5001560 1580521804.90 151.5326 59.9991 32.0000 1.9782 1.9840 416.0605 417.5587 0.2257 -1.0000 -1.0000 5001638 1580521805.00 151.4770 59.9996 32.0000 1.9793 1.9852 415.9311 417.4289 0.2256 -1.0000 -1.0000 5001856 1580521805.10 151.4770 59.9996 32.0000 1.9784 1.9843 415.9873 417.4843 0.2255 -1.0000 -1.0000 5001934 1580521805.20 151.4770 59.9996 32.0000 1.9779 1.9837 416.1400 417.6392 0.2259 -1.0000 -1.0000 5001997 1580521805.30 151.4770 59.9996 32.0000 1.9779 1.9838 415.9914 417.4904 0.2258 -1.0000 -1.0000 5002060 1580521805.40 151.4770 59.9996 32.0000 1.9782 1.9841 415.9286 417.4265 0.2257 -1.0000 -1.0000 5002138 1580521805.50 151.4569 59.9996 32.0000 1.9781 1.9840 415.9255 417.4228 0.2256 -1.0000 -1.0000 5002263 1580521805.60 151.4569 59.9996 32.0000 1.9775 1.9833 416.0449 417.5434 0.2257 -1.0000 -1.0000 5002325 1580521805.70 151.4569 59.9996 32.0000 1.9776 1.9834 416.1234 417.6221 0.2257 -1.0000 -1.0000 5002388 1580521805.80 151.4569 59.9996 32.0000 1.9783 1.9841 416.2567 417.7556 0.2257 -1.0000 -1.0000 5002466 1580521805.90 151.4569 59.9996 32.0000 1.9784 1.9842 415.9909 417.4896 0.2258 -1.0000 -1.0000 5002513 1580521806.00 151.4569 59.9996 32.0000 1.9789 1.9848 415.8976 417.3954 0.2256 -1.0000 -1.0000 5002591 1580521806.10 151.4715 59.9996 32.0000 1.9786 1.9844 415.8637 417.3615 0.2257 -1.0000 -1.0000 5002653 1580521806.20 151.4715 59.9996 32.0000 1.9792 1.9850 415.9411 417.4392 0.2257 -1.0000 -1.0000 5002716 1580521806.30 151.4715 59.9996 32.0000 1.9785 1.9844 416.1153 417.6129 0.2255 -1.0000 -1.0000 5002794 1580521806.40 151.4715 59.9996 32.0000 1.9779 1.9838 415.9692 417.4666 0.2256 -1.0000 -1.0000 5002856 1580521806.50 151.4715 59.9996 32.0000 1.9795 1.9854 415.9021 417.3992 0.2256 -1.0000 -1.0000 5002919 1580521806.60 151.4715 59.9996 32.0000 1.9790 1.9848 415.9559 417.4533 0.2256 -1.0000 -1.0000 5002997 1580521806.70 151.5194 59.9996 32.0000 1.9779 1.9838 416.0515 417.5484 0.2255 -1.0000 -1.0000 5003060 1580521806.80 151.5194 59.9996 32.0000 1.9772 1.9831 416.1320 417.6300 0.2256 -1.0000 -1.0000 5003122 1580521806.90 151.5194 59.9996 32.0000 1.9789 1.9848 415.9919 417.4888 0.2255 -1.0000 -1.0000 5003200 1580521807.00 151.5194 59.9996 32.0000 1.9797 1.9855 415.8870 417.3837 0.2255 -1.0000 -1.0000 5003263 1580521807.10 151.5194 59.9996 32.0000 1.9785 1.9843 416.0305 417.5275 0.2255 -1.0000 -1.0000 5003778 1580521807.20 151.5537 59.9996 32.0000 1.9778 1.9837 416.1298 417.6273 0.2255 -1.0000 -1.0000 5003841 1580521807.30 151.5708 59.9996 32.0000 1.9775 1.9834 416.1998 417.6984 0.2256 -1.0000 -1.0000 5003903 1580521807.40 151.5708 59.9996 32.0000 1.9782 1.9841 415.9347 417.4316 0.2256 -1.0000 -1.0000 5003966 1580521807.50 151.5708 59.9996 32.0000 1.9789 1.9848 415.8551 417.3522 0.2256 -1.0000 -1.0000 5004028 1580521807.60 151.5708 59.9996 32.0000 1.9781 1.9839 415.9981 417.4946 0.2254 -1.0000 -1.0000 5004263 1580521807.70 151.5660 59.9996 32.0000 1.9773 1.9831 416.1231 417.6209 0.2256 -1.0000 -1.0000 5004325 1580521807.80 151.4855 59.9996 32.0000 1.9787 1.9845 416.0066 417.5047 0.2257 -1.0000 -1.0000 5004388 1580521807.90 151.4855 59.9996 32.0000 1.9790 1.9848 415.8785 417.3757 0.2256 -1.0000 -1.0000 5004466 1580521808.00 151.4855 59.9996 32.0000 1.9787 1.9846 415.9096 417.4066 0.2256 -1.0000 -1.0000 5004528 1580521808.10 151.4855 59.9996 32.0000 1.9780 1.9839 415.9088 417.4052 0.2255 -1.0000 -1.0000 5004606 1580521808.20 151.4855 59.9996 32.0000 1.9780 1.9838 415.9947 417.4922 0.2256 -1.0000 -1.0000 5004669 1580521808.30 151.4872 59.9996 32.0000 1.9783 1.9842 416.0957 417.5930 0.2255 -1.0000 -1.0000 5004747 1580521808.40 151.4872 59.9996 32.0000 1.9784 1.9842 416.0188 417.5160 0.2256 -1.0000 -1.0000 5004810 1580521808.50 151.4872 59.9996 32.0000 1.9785 1.9843 415.9126 417.4093 0.2255 -1.0000 -1.0000 5004872 1580521808.60 151.4872 59.9996 32.0000 1.9779 1.9838 415.9788 417.4749 0.2254 -1.0000 -1.0000 5005372 1580521808.70 151.4872 59.9996 32.0000 1.9778 1.9837 416.0800 417.5762 0.2253 -1.0000 -1.0000 5005434 1580521808.80 151.4677 59.9996 32.0000 1.9781 1.9840 416.1063 417.6034 0.2255 -1.0000 -1.0000 5005497 1580521808.90 151.4425 59.9996 32.0000 1.9786 1.9844 415.9626 417.4592 0.2255 -1.0000 -1.0000 5005575 1580521809.00 151.4425 59.9996 32.0000 1.9787 1.9846 415.8960 417.3925 0.2255 -1.0000 -1.0000 5005638 1580521809.10 151.4425 59.9996 32.0000 1.9784 1.9843 415.8826 417.3792 0.2255 -1.0000 -1.0000 5005872 1580521809.20 151.4425 59.9996 32.0000 1.9780 1.9838 416.0719 417.5678 0.2253 -1.0000 -1.0000 5005934 1580521809.30 151.4425 59.9996 32.0000 1.9779 1.9837 416.1118 417.6088 0.2256 -1.0000 -1.0000 5005997 1580521809.40 151.4486 59.9996 32.0000 1.9785 1.9844 416.1138 417.6100 0.2254 -1.0000 -1.0000 5006075 1580521809.50 151.4486 59.9996 32.0000 1.9784 1.9843 416.0084 417.5063 0.2255 -1.0000 -1.0000 5006138 1580521809.60 151.4486 59.9996 32.0000 1.9783 1.9842 415.9388 417.4356 0.2256 -1.0000 -1.0000 5006372 1580521809.70 151.4486 59.9996 32.0000 1.9779 1.9837 415.9620 417.4582 0.2254 -1.0000 -1.0000 5006434 1580521809.80 151.4486 59.9996 32.0000 1.9781 1.9839 416.0277 417.5235 0.2253 -1.0000 -1.0000 5006497 1580521809.90 151.4507 59.9995 32.0000 1.9788 1.9846 416.0595 417.5557 0.2254 -1.0000 -1.0000 5006560 1580521810.00 151.5363 59.9988 32.0000 1.9795 1.9854 415.9728 417.4702 0.2255 -1.0000 -1.0000 5006638 1580521810.10 151.5363 59.9988 32.0000 1.9792 1.9851 415.8316 417.3272 0.2254 -1.0000 -1.0000 5006919 1580521810.20 151.5363 59.9988 32.0000 1.9782 1.9840 415.9537 417.4498 0.2254 -1.0000 -1.0000 5006997 1580521810.30 151.5363 59.9988 32.0000 1.9777 1.9835 416.0501 417.5471 0.2255 -1.0000 -1.0000 5007075 1580521810.40 151.5363 59.9988 32.0000 1.9778 1.9837 416.0377 417.5355 0.2256 -1.0000 -1.0000 5007138 1580521810.50 151.5363 59.9988 32.0000 1.9780 1.9839 415.9928 417.4901 0.2255 -1.0000 -1.0000 5007200 1580521810.60 151.5470 59.9988 32.0000 1.9779 1.9837 415.8661 417.3628 0.2256 -1.0000 -1.0000 5007278 1580521810.70 151.5494 59.9988 32.0000 1.9783 1.9841 415.9310 417.4276 0.2254 -1.0000 -1.0000 5007341 1580521810.80 151.5494 59.9988 32.0000 1.9777 1.9835 416.0845 417.5817 0.2256 -1.0000 -1.0000 5007403 1580521810.90 151.5494 59.9988 32.0000 1.9782 1.9840 416.0614 417.5583 0.2253 -1.0000 -1.0000 5007497 1580521811.00 151.5494 59.9988 32.0000 1.9784 1.9842 415.9462 417.4409 0.2253 -1.0000 -1.0000 5007560 1580521811.10 151.5494 59.9988 32.0000 1.9783 1.9841 415.8956 417.3914 0.2254 -1.0000 -1.0000 5007638 1580521811.20 151.4711 59.9988 32.0000 1.9778 1.9837 415.9128 417.4089 0.2254 -1.0000 -1.0000 5007857 1580521811.30 151.4711 59.9988 32.0000 1.9769 1.9827 415.9951 417.4906 0.2252 -1.0000 -1.0000 5007919 1580521811.40 151.4711 59.9988 32.0000 1.9769 1.9828 416.0140 417.5095 0.2253 -1.0000 -1.0000 5007997 1580521811.50 151.4711 59.9988 32.0000 1.9783 1.9842 415.9380 417.4343 0.2255 -1.0000 -1.0000 5008060 1580521811.60 151.4711 59.9988 32.0000 1.9782 1.9841 415.8334 417.3295 0.2254 -1.0000 -1.0000 5008122 1580521811.70 151.4966 59.9988 32.0000 1.9791 1.9850 415.8091 417.3040 0.2253 -1.0000 -1.0000 5008247 1580521811.80 151.4966 59.9988 32.0000 1.9786 1.9844 415.8964 417.3916 0.2253 -1.0000 -1.0000 5008310 1580521811.90 151.4966 59.9988 32.0000 1.9778 1.9837 416.0470 417.5423 0.2252 -1.0000 -1.0000 5008372 1580521812.00 151.4966 59.9988 32.0000 1.9786 1.9844 415.9837 417.4795 0.2254 -1.0000 -1.0000 5008450 1580521812.10 151.4966 59.9988 32.0000 1.9786 1.9845 415.8262 417.3215 0.2254 -1.0000 -1.0000 5008513 1580521812.20 151.4952 59.9988 32.0000 1.9785 1.9844 415.9234 417.4192 0.2254 -1.0000 -1.0000 5008856 1580521812.30 151.4757 59.9988 32.0000 1.9777 1.9835 416.0414 417.5370 0.2253 -1.0000 -1.0000 5008919 1580521812.40 151.4757 59.9988 32.0000 1.9779 1.9838 416.1430 417.6389 0.2253 -1.0000 -1.0000 5008981 1580521812.50 151.4757 59.9988 32.0000 1.9784 1.9842 416.0950 417.5908 0.2253 -1.0000 -1.0000 5009044 1580521812.60 151.4757 59.9988 32.0000 1.9792 1.9850 415.9748 417.4704 0.2254 -1.0000 -1.0000 5009122 1580521812.70 151.4757 59.9988 32.0000 1.9796 1.9854 415.8575 417.3521 0.2252 -1.0000 -1.0000 5009356 1580521812.80 151.4591 59.9988 32.0000 1.9785 1.9844 415.8395 417.3342 0.2253 -1.0000 -1.0000 5009419 1580521812.90 151.4591 59.9988 32.0000 1.9781 1.9840 415.9994 417.4937 0.2251 -1.0000 -1.0000 5009481 1580521813.00 151.4591 59.9988 32.0000 1.9781 1.9840 416.0785 417.5746 0.2254 -1.0000 -1.0000 5009560 1580521813.10 151.4591 59.9988 32.0000 1.9788 1.9846 415.9769 417.4731 0.2254 -1.0000 -1.0000 5009622 1580521813.20 151.4591 59.9988 32.0000 1.9785 1.9843 415.8001 417.2949 0.2252 -1.0000 -1.0000 5009857 1580521813.30 151.4591 59.9988 32.0000 1.9781 1.9840 415.9177 417.4122 0.2253 -1.0000 -1.0000 5009919 1580521813.40 151.5288 59.9988 32.0000 1.9777 1.9835 416.0216 417.5174 0.2252 -1.0000 -1.0000 5009997 1580521813.50 151.5293 59.9988 32.0000 1.9779 1.9838 416.0845 417.5784 0.2250 -1.0000 -1.0000 5010060 1580521813.60 151.5293 59.9988 32.0000 1.9778 1.9837 416.1249 417.6198 0.2251 -1.0000 -1.0000 5010138 1580521813.70 151.5293 59.9988 32.0000 1.9790 1.9848 415.9853 417.4804 0.2253 -1.0000 -1.0000 5010388 1580521813.80 151.5293 59.9988 32.0000 1.9792 1.9851 415.8625 417.3572 0.2252 -1.0000 -1.0000 5010450 1580521813.90 151.5293 59.9988 32.0000 1.9789 1.9848 415.8170 417.3114 0.2253 -1.0000 -1.0000 5010513 1580521814.00 151.5565 59.9988 32.0000 1.9782 1.9841 415.9220 417.4167 0.2251 -1.0000 -1.0000 5010591 1580521814.10 151.5565 59.9988 32.0000 1.9776 1.9835 416.0035 417.4980 0.2252 -1.0000 -1.0000 5010653 1580521814.20 151.5565 59.9988 32.0000 1.9786 1.9844 415.9555 417.4503 0.2251 -1.0000 -1.0000 5010888 1580521814.30 151.5565 59.9988 32.0000 1.9783 1.9841 415.8393 417.3326 0.2251 -1.0000 -1.0000 5010950 1580521814.40 151.5565 59.9988 32.0000 1.9779 1.9837 415.9476 417.4424 0.2252 -1.0000 -1.0000 5011013 1580521814.50 151.5532 59.9988 32.0000 1.9777 1.9835 416.0921 417.5870 0.2251 -1.0000 -1.0000 5011075 1580521814.60 151.5532 59.9988 32.0000 1.9784 1.9842 415.9397 417.4335 0.2251 -1.0000 -1.0000 5011153 1580521814.70 151.5532 59.9988 32.0000 1.9784 1.9843 415.8493 417.3422 0.2249 -1.0000 -1.0000 5011638 1580521814.80 151.5532 59.9988 32.0000 1.9782 1.9840 415.7814 417.2758 0.2251 -1.0000 -1.0000 5011700 1580521814.90 151.5532 59.9988 32.0000 1.9776 1.9834 416.0842 417.5782 0.2251 -1.0000 -1.0000 5011778 1580521815.00 151.5486 59.9988 32.0000 1.9781 1.9839 416.0740 417.5694 0.2252 -1.0000 -1.0000 5011841 1580521815.10 151.5332 59.9991 32.0000 1.9790 1.9848 415.9375 417.4316 0.2251 -1.0000 -1.0000 5011919 1580521815.20 151.5332 59.9991 32.0000 1.9787 1.9845 415.9266 417.4206 0.2251 -1.0000 -1.0000 5011981 1580521815.30 151.5332 59.9991 32.0000 1.9779 1.9837 416.0495 417.5438 0.2251 -1.0000 -1.0000 5012153 1580521815.40 151.5332 59.9991 32.0000 1.9776 1.9834 416.0894 417.5850 0.2253 -1.0000 -1.0000 5012231 1580521815.50 151.5332 59.9991 32.0000 1.9775 1.9834 415.9742 417.4690 0.2251 -1.0000 -1.0000 5012294 1580521815.60 151.4472 59.9991 32.0000 1.9784 1.9843 415.7885 417.2813 0.2250 -1.0000 -1.0000 5012356 1580521815.70 151.4472 59.9991 32.0000 1.9784 1.9842 415.9137 417.4075 0.2251 -1.0000 -1.0000 5012434 1580521815.80 151.4472 59.9991 32.0000 1.9785 1.9843 416.0582 417.5525 0.2250 -1.0000 -1.0000 5012653 1580521815.90 151.4472 59.9991 32.0000 1.9786 1.9844 416.1066 417.6010 0.2252 -1.0000 -1.0000 5012716 1580521816.00 151.4472 59.9991 32.0000 1.9786 1.9844 415.9012 417.3956 0.2252 -1.0000 -1.0000 5012794 1580521816.10 151.5050 59.9991 32.0000 1.9784 1.9843 415.9043 417.3981 0.2251 -1.0000 -1.0000 5012856 1580521816.20 151.5458 59.9991 32.0000 1.9791 1.9850 415.8776 417.3705 0.2249 -1.0000 -1.0000 5012919 1580521816.30 151.5458 59.9991 32.0000 1.9787 1.9846 416.0414 417.5358 0.2251 -1.0000 -1.0000 5013106 1580521816.40 151.5458 59.9991 32.0000 1.9786 1.9844 416.1037 417.5989 0.2252 -1.0000 -1.0000 5013169 1580521816.50 151.5458 59.9991 32.0000 1.9793 1.9852 415.9770 417.4711 0.2250 -1.0000 -1.0000 5013231 1580521816.60 151.5458 59.9991 32.0000 1.9791 1.9849 415.8829 417.3761 0.2251 -1.0000 -1.0000 5013294 1580521816.70 151.5164 59.9991 32.0000 1.9784 1.9842 415.7776 417.2720 0.2251 -1.0000 -1.0000 5013372 1580521816.80 151.5164 59.9991 32.0000 1.9789 1.9847 415.9469 417.4395 0.2248 -1.0000 -1.0000 5013544 1580521816.90 151.5164 59.9991 32.0000 1.9776 1.9835 416.1189 417.6133 0.2251 -1.0000 -1.0000 5013622 1580521817.00 151.5164 59.9991 32.0000 1.9776 1.9834 416.0831 417.5778 0.2251 -1.0000 -1.0000 5013684 1580521817.10 151.5164 59.9991 32.0000 1.9781 1.9839 415.9669 417.4601 0.2249 -1.0000 -1.0000 5013747 1580521817.20 151.5533 59.9991 32.0000 1.9786 1.9845 415.9013 417.3940 0.2249 -1.0000 -1.0000 5013809 1580521817.30 151.5879 59.9991 32.0000 1.9785 1.9844 415.8431 417.3366 0.2251 -1.0000 -1.0000 5014200 1580521817.40 151.5879 59.9991 32.0000 1.9784 1.9843 415.9392 417.4324 0.2249 -1.0000 -1.0000 5014278 1580521817.50 151.5879 59.9991 32.0000 1.9785 1.9844 415.9892 417.4828 0.2250 -1.0000 -1.0000 5014341 1580521817.60 151.5879 59.9991 32.0000 1.9789 1.9847 415.7621 417.2542 0.2250 -1.0000 -1.0000 5014403 1580521817.70 151.5879 59.9991 32.0000 1.9789 1.9848 415.8527 417.3457 0.2249 -1.0000 -1.0000 5014481 1580521817.80 151.5250 59.9991 32.0000 1.9785 1.9843 415.9776 417.4706 0.2250 -1.0000 -1.0000 5014606 1580521817.90 151.5250 59.9991 32.0000 1.9771 1.9829 416.0978 417.5921 0.2250 -1.0000 -1.0000 5014669 1580521818.00 151.5250 59.9991 32.0000 1.9777 1.9836 416.0590 417.5526 0.2249 -1.0000 -1.0000 5014747 1580521818.10 151.5250 59.9991 32.0000 1.9780 1.9838 415.9809 417.4750 0.2251 -1.0000 -1.0000 5014810 1580521818.20 151.5250 59.9991 32.0000 1.9786 1.9844 415.9298 417.4241 0.2251 -1.0000 -1.0000 5014872 1580521818.30 151.4960 59.9991 32.0000 1.9781 1.9839 415.9059 417.3988 0.2249 -1.0000 -1.0000 5015325 1580521818.40 151.4939 59.9991 32.0000 1.9780 1.9839 416.0420 417.5367 0.2251 -1.0000 -1.0000 5015388 1580521818.50 151.4939 59.9991 32.0000 1.9782 1.9840 416.0599 417.5531 0.2250 -1.0000 -1.0000 5015450 1580521818.60 151.4939 59.9991 32.0000 1.9782 1.9840 415.9523 417.4458 0.2250 -1.0000 -1.0000 5015528 1580521818.70 151.4939 59.9991 32.0000 1.9786 1.9844 415.8029 417.2958 0.2250 -1.0000 -1.0000 5015591 1580521818.80 151.4753 59.9991 32.0000 1.9784 1.9842 415.9632 417.4567 0.2250 -1.0000 -1.0000 5015653 1580521818.90 151.4203 59.9991 32.0000 1.9774 1.9833 416.1129 417.6067 0.2249 -1.0000 -1.0000 5015731 1580521819.00 151.4203 59.9991 32.0000 1.9777 1.9835 416.0491 417.5424 0.2249 -1.0000 -1.0000 5015794 1580521819.10 151.4203 59.9991 32.0000 1.9782 1.9841 415.9098 417.4029 0.2249 -1.0000 -1.0000 5015872 1580521819.20 151.4203 59.9991 32.0000 1.9789 1.9847 415.9067 417.3999 0.2250 -1.0000 -1.0000 5015934 1580521819.30 151.4203 59.9991 32.0000 1.9787 1.9846 415.9075 417.4005 0.2250 -1.0000 -1.0000 5015997 1580521819.40 151.4290 59.9991 32.0000 1.9780 1.9838 416.0843 417.5790 0.2251 -1.0000 -1.0000 5016060 1580521819.50 151.4290 59.9991 32.0000 1.9782 1.9841 416.0879 417.5811 0.2248 -1.0000 -1.0000 5016122 1580521819.60 151.4290 59.9991 32.0000 1.9784 1.9842 416.0513 417.5467 0.2252 -1.0000 -1.0000 5016184 1580521819.70 151.4290 59.9991 32.0000 1.9789 1.9848 415.9707 417.4640 0.2249 -1.0000 -1.0000 5016263 1580521819.80 151.4290 59.9991 32.0000 1.9777 1.9835 415.9758 417.4675 0.2248 -1.0000 -1.0000 5016325 1580521819.90 151.4295 59.9991 32.0000 1.9776 1.9835 416.0171 417.5089 0.2247 -1.0000 -1.0000 5016606 1580521820.00 151.4449 59.9997 32.0000 1.9780 1.9839 416.1043 417.5977 0.2250 -1.0000 -1.0000 5016684 1580521820.10 151.4449 59.9997 32.0000 1.9784 1.9842 415.9603 417.4537 0.2250 -1.0000 -1.0000 5016747 1580521820.20 151.4449 59.9997 32.0000 1.9783 1.9841 415.8099 417.3028 0.2250 -1.0000 -1.0000 5016810 1580521820.30 151.4449 59.9997 32.0000 1.9783 1.9842 415.8608 417.3521 0.2248 -1.0000 -1.0000 5016872 1580521820.40 151.4449 59.9997 32.0000 1.9782 1.9840 415.8298 417.3215 0.2247 -1.0000 -1.0000 5017106 1580521820.50 151.4449 59.9997 32.0000 1.9773 1.9831 416.0335 417.5259 0.2248 -1.0000 -1.0000 5017169 1580521820.60 151.4472 59.9997 32.0000 1.9775 1.9834 416.0743 417.5675 0.2250 -1.0000 -1.0000 5017247 1580521820.70 151.5489 59.9997 32.0000 1.9779 1.9838 416.0379 417.5310 0.2249 -1.0000 -1.0000 5017310 1580521820.80 151.5489 59.9997 32.0000 1.9782 1.9840 415.9023 417.3944 0.2248 -1.0000 -1.0000 5017372 1580521820.90 151.5489 59.9997 32.0000 1.9785 1.9843 415.8775 417.3688 0.2248 -1.0000 -1.0000 5017872 1580521821.00 151.5489 59.9997 32.0000 1.9773 1.9831 415.9932 417.4861 0.2250 -1.0000 -1.0000 5017934 1580521821.10 151.5489 59.9997 32.0000 1.9782 1.9840 416.0464 417.5398 0.2250 -1.0000 -1.0000 5017997 1580521821.20 151.4606 59.9997 32.0000 1.9787 1.9845 416.0006 417.4939 0.2250 -1.0000 -1.0000 5018060 1580521821.30 151.4606 59.9997 32.0000 1.9783 1.9842 415.9309 417.4238 0.2249 -1.0000 -1.0000 5018122 1580521821.40 151.4606 59.9997 32.0000 1.9788 1.9847 415.7322 417.2237 0.2249 -1.0000 -1.0000 5018200 1580521821.50 151.4606 59.9997 32.0000 1.9782 1.9840 415.8330 417.3250 0.2248 -1.0000 -1.0000 5018263 1580521821.60 151.4606 59.9997 32.0000 1.9768 1.9826 415.9597 417.4518 0.2248 -1.0000 -1.0000 5018325 1580521821.70 151.4614 59.9997 32.0000 1.9776 1.9834 416.0521 417.5429 0.2247 -1.0000 -1.0000 5018403 1580521821.80 151.4636 59.9997 32.0000 1.9781 1.9840 415.9708 417.4640 0.2249 -1.0000 -1.0000 5018466 1580521821.90 151.4636 59.9997 32.0000 1.9780 1.9838 415.7541 417.2449 0.2247 -1.0000 -1.0000 5019106 1580521822.00 151.4636 59.9997 32.0000 1.9778 1.9836 415.9949 417.4874 0.2247 -1.0000 -1.0000 5019184 1580521822.10 151.4636 59.9997 32.0000 1.9782 1.9841 416.1268 417.6186 0.2247 -1.0000 -1.0000 5019247 1580521822.20 151.4636 59.9997 32.0000 1.9778 1.9837 416.0989 417.5930 0.2251 -1.0000 -1.0000 5019310 1580521822.30 151.4398 59.9997 32.0000 1.9785 1.9844 415.9313 417.4234 0.2249 -1.0000 -1.0000 5019388 1580521822.40 151.4398 59.9997 32.0000 1.9785 1.9844 415.8587 417.3521 0.2250 -1.0000 -1.0000 5019450 1580521822.50 151.4398 59.9997 32.0000 1.9783 1.9841 415.8426 417.3339 0.2247 -1.0000 -1.0000 5019513 1580521822.60 151.4398 59.9997 32.0000 1.9783 1.9842 415.9814 417.4732 0.2247 -1.0000 -1.0000 5019591 1580521822.70 151.4398 59.9997 32.0000 1.9782 1.9840 416.0255 417.5174 0.2248 -1.0000 -1.0000 5019653 1580521822.80 151.4434 59.9997 32.0000 1.9782 1.9840 415.8986 417.3902 0.2247 -1.0000 -1.0000 5019731 1580521822.90 151.4614 59.9997 32.0000 1.9777 1.9836 415.8803 417.3716 0.2248 -1.0000 -1.0000 5019794 1580521823.00 151.4614 59.9997 32.0000 1.9786 1.9844 415.8475 417.3395 0.2248 -1.0000 -1.0000 5019857 1580521823.10 151.4614 59.9997 32.0000 1.9775 1.9834 416.0494 417.5419 0.2248 -1.0000 -1.0000 5019934 1580521823.20 151.4614 59.9997 32.0000 1.9774 1.9832 416.1190 417.6114 0.2248 -1.0000 -1.0000 5019997 1580521823.30 151.4614 59.9997 32.0000 1.9776 1.9835 415.9434 417.4356 0.2248 -1.0000 -1.0000 5020060 1580521823.40 151.4814 59.9997 32.0000 1.9783 1.9842 415.9317 417.4245 0.2249 -1.0000 -1.0000 5020138 1580521823.50 151.4814 59.9997 32.0000 1.9781 1.9839 415.9625 417.4534 0.2247 -1.0000 -1.0000 5020200 1580521823.60 151.4814 59.9997 32.0000 1.9775 1.9834 416.0036 417.4967 0.2249 -1.0000 -1.0000 5020263 1580521823.70 151.4814 59.9997 32.0000 1.9776 1.9835 416.0290 417.5213 0.2248 -1.0000 -1.0000 5020325 1580521823.80 151.4814 59.9997 32.0000 1.9780 1.9838 416.1128 417.6050 0.2248 -1.0000 -1.0000 5020388 1580521823.90 151.4814 59.9997 32.0000 1.9784 1.9842 415.9441 417.4369 0.2249 -1.0000 -1.0000 5020903 1580521824.00 151.5194 59.9997 32.0000 1.9787 1.9846 415.8144 417.3056 0.2247 -1.0000 -1.0000 5020966 1580521824.10 151.5472 59.9997 32.0000 1.9784 1.9842 415.8888 417.3796 0.2246 -1.0000 -1.0000 5021028 1580521824.20 151.5472 59.9997 32.0000 1.9787 1.9845 416.0223 417.5140 0.2248 -1.0000 -1.0000 5021091 1580521824.30 151.5472 59.9997 32.0000 1.9782 1.9840 416.0037 417.4962 0.2248 -1.0000 -1.0000 5021184 1580521824.40 151.5472 59.9997 32.0000 1.9790 1.9848 415.8534 417.3442 0.2247 -1.0000 -1.0000 5021247 1580521824.50 151.5472 59.9997 32.0000 1.9780 1.9839 415.8235 417.3152 0.2248 -1.0000 -1.0000 5021388 1580521824.60 151.5858 59.9996 32.0000 1.9773 1.9832 416.0540 417.5472 0.2250 -1.0000 -1.0000 5021466 1580521824.70 151.5858 59.9996 32.0000 1.9770 1.9829 416.0511 417.5426 0.2247 -1.0000 -1.0000 5021528 1580521824.80 151.5858 59.9996 32.0000 1.9780 1.9838 416.1348 417.6268 0.2247 -1.0000 -1.0000 5021591 1580521824.90 151.5858 59.9996 32.0000 1.9779 1.9838 415.9842 417.4786 0.2250 -1.0000 -1.0000 5021669 1580521825.00 151.5858 59.9996 32.0000 1.9790 1.9849 415.9131 417.4042 0.2246 -1.0000 -1.0000 5021903 1580521825.10 151.5858 59.9996 32.0000 1.9784 1.9842 415.8428 417.3331 0.2247 -1.0000 -1.0000 5021966 1580521825.20 151.5272 59.9996 32.0000 1.9782 1.9840 415.9127 417.4044 0.2247 -1.0000 -1.0000 5022028 1580521825.30 151.5272 59.9996 32.0000 1.9773 1.9831 415.9797 417.4711 0.2247 -1.0000 -1.0000 5022107 1580521825.40 151.5272 59.9996 32.0000 1.9783 1.9842 415.9180 417.4092 0.2246 -1.0000 -1.0000 5022169 1580521825.50 151.5272 59.9996 32.0000 1.9782 1.9840 415.9371 417.4280 0.2246 -1.0000 -1.0000 5022513 1580521825.60 151.4930 59.9996 32.0000 1.9780 1.9838 415.8735 417.3650 0.2248 -1.0000 -1.0000 5022575 1580521825.70 151.4930 59.9996 32.0000 1.9777 1.9835 416.0365 417.5286 0.2247 -1.0000 -1.0000 5022638 1580521825.80 151.4930 59.9996 32.0000 1.9772 1.9830 416.0871 417.5785 0.2247 -1.0000 -1.0000 5022700 1580521825.90 151.4930 59.9996 32.0000 1.9780 1.9839 416.0586 417.5515 0.2247 -1.0000 -1.0000 5022763 1580521826.00 151.4930 59.9996 32.0000 1.9783 1.9842 415.9493 417.4404 0.2247 -1.0000 -1.0000 5023013 1580521826.10 151.4930 59.9996 32.0000 1.9790 1.9849 415.8628 417.3539 0.2247 -1.0000 -1.0000 5023075 1580521826.20 151.4930 59.9996 32.0000 1.9786 1.9844 415.9821 417.4734 0.2248 -1.0000 -1.0000 5023138 1580521826.30 151.4930 59.9996 32.0000 1.9778 1.9837 416.0892 417.5817 0.2247 -1.0000 -1.0000 5023216 1580521826.40 151.5284 59.9996 32.0000 1.9782 1.9840 416.2405 417.7340 0.2248 -1.0000 -1.0000 5023278 1580521826.50 151.5284 59.9996 32.0000 1.9788 1.9846 415.8662 417.3575 0.2247 -1.0000 -1.0000 5023513 1580521826.60 151.5284 59.9996 32.0000 1.9796 1.9855 416.0290 417.5202 0.2247 -1.0000 -1.0000 5023591 1580521826.70 151.5284 59.9996 32.0000 1.9779 1.9837 416.1199 417.6112 0.2246 -1.0000 -1.0000 5023653 1580521826.80 151.5284 59.9996 32.0000 1.9785 1.9844 416.1320 417.6250 0.2249 -1.0000 -1.0000 5023716 1580521826.90 151.5284 59.9996 32.0000 1.9787 1.9846 415.9351 417.4282 0.2249 -1.0000 -1.0000 5023794 1580521827.00 151.5759 59.9996 32.0000 1.9793 1.9851 415.8794 417.3707 0.2247 -1.0000 -1.0000 5023856 1580521827.10 151.5759 59.9996 32.0000 1.9788 1.9846 415.8143 417.3065 0.2249 -1.0000 -1.0000 5024044 1580521827.20 151.5759 59.9996 32.0000 1.9789 1.9847 416.0080 417.5003 0.2248 -1.0000 -1.0000 5024106 1580521827.30 151.5759 59.9996 32.0000 1.9776 1.9834 416.1405 417.6327 0.2247 -1.0000 -1.0000 5024169 1580521827.40 151.5759 59.9996 32.0000 1.9773 1.9832 416.1104 417.6034 0.2249 -1.0000 -1.0000 5024247 1580521827.50 151.5759 59.9996 32.0000 1.9785 1.9843 416.1100 417.6031 0.2248 -1.0000 -1.0000 5024310 1580521827.60 151.5722 59.9996 32.0000 1.9787 1.9846 415.9625 417.4530 0.2246 -1.0000 -1.0000 5024513 1580521827.70 151.5722 59.9996 32.0000 1.9780 1.9838 415.9805 417.4719 0.2247 -1.0000 -1.0000 5024575 1580521827.80 151.5722 59.9996 32.0000 1.9768 1.9826 416.1077 417.5993 0.2246 -1.0000 -1.0000 5024638 1580521827.90 151.5722 59.9996 32.0000 1.9780 1.9839 416.1036 417.5969 0.2249 -1.0000 -1.0000 5024700 1580521828.00 151.5722 59.9996 32.0000 1.9783 1.9841 415.9144 417.4061 0.2247 -1.0000 -1.0000 5024778 1580521828.10 151.5350 59.9996 32.0000 1.9781 1.9839 415.8454 417.3349 0.2244 -1.0000 -1.0000 5025575 1580521828.20 151.5315 59.9996 32.0000 1.9784 1.9843 415.8885 417.3795 0.2246 -1.0000 -1.0000 5025653 1580521828.30 151.5315 59.9996 32.0000 1.9777 1.9835 416.0386 417.5295 0.2246 -1.0000 -1.0000 5025716 1580521828.40 151.5315 59.9996 32.0000 1.9775 1.9833 416.1514 417.6427 0.2245 -1.0000 -1.0000 5025778 1580521828.50 151.5315 59.9996 32.0000 1.9780 1.9838 416.0560 417.5465 0.2246 -1.0000 -1.0000 5025841 1580521828.60 151.5315 59.9996 32.0000 1.9781 1.9839 415.9652 417.4569 0.2248 -1.0000 -1.0000 5025919 1580521828.70 151.4745 59.9996 32.0000 1.9784 1.9843 416.0084 417.4995 0.2245 -1.0000 -1.0000 5025981 1580521828.80 151.4745 59.9996 32.0000 1.9778 1.9836 416.1241 417.6146 0.2245 -1.0000 -1.0000 5026044 1580521828.90 151.4745 59.9996 32.0000 1.9782 1.9840 416.1003 417.5918 0.2246 -1.0000 -1.0000 5026138 1580521829.00 151.4745 59.9996 32.0000 1.9789 1.9847 415.9781 417.4685 0.2245 -1.0000 -1.0000 5026200 1580521829.10 151.4745 59.9996 32.0000 1.9793 1.9851 415.9060 417.3976 0.2247 -1.0000 -1.0000 5026263 1580521829.20 151.4489 59.9996 32.0000 1.9783 1.9842 415.9185 417.4089 0.2245 -1.0000 -1.0000 5026325 1580521829.30 151.4475 59.9996 32.0000 1.9778 1.9837 415.9869 417.4767 0.2244 -1.0000 -1.0000 5026419 1580521829.40 151.4475 59.9996 32.0000 1.9779 1.9837 416.1483 417.6393 0.2245 -1.0000 -1.0000 5026497 1580521829.50 151.4475 59.9996 32.0000 1.9777 1.9835 416.0882 417.5792 0.2246 -1.0000 -1.0000 5026560 1580521829.60 151.4475 59.9996 32.0000 1.9784 1.9842 416.0584 417.5508 0.2248 -1.0000 -1.0000 5026622 1580521829.70 151.4534 59.9996 32.0000 1.9790 1.9848 415.8379 417.3291 0.2247 -1.0000 -1.0000 5026700 1580521829.80 151.5213 59.9995 32.0000 1.9784 1.9843 415.9744 417.4656 0.2246 -1.0000 -1.0000 5026763 1580521829.90 151.5213 59.9995 32.0000 1.9785 1.9843 416.1520 417.6434 0.2246 -1.0000 -1.0000 5026825 1580521830.00 151.5213 59.9995 32.0000 1.9788 1.9847 416.0570 417.5489 0.2247 -1.0000 -1.0000 5026888 1580521830.10 151.5213 59.9995 32.0000 1.9792 1.9850 415.9622 417.4528 0.2245 -1.0000 -1.0000 5026966 1580521830.20 151.5773 59.9995 32.0000 1.9793 1.9851 415.8656 417.3562 0.2247 -1.0000 -1.0000 5027028 1580521830.30 151.5773 59.9995 32.0000 1.9788 1.9847 415.9285 417.4178 0.2244 -1.0000 -1.0000 5027091 1580521830.40 151.5773 59.9995 32.0000 1.9791 1.9849 415.9874 417.4786 0.2247 -1.0000 -1.0000 5027153 1580521830.50 151.5773 59.9995 32.0000 1.9783 1.9841 416.1014 417.5930 0.2246 -1.0000 -1.0000 5027231 1580521830.60 151.5773 59.9995 32.0000 1.9779 1.9837 416.0994 417.5905 0.2246 -1.0000 -1.0000 5027310 1580521830.70 151.5773 59.9995 32.0000 1.9798 1.9856 415.8977 417.3872 0.2244 -1.0000 -1.0000 5027372 1580521830.80 151.5773 59.9995 32.0000 1.9785 1.9843 415.8945 417.3842 0.2245 -1.0000 -1.0000 5027434 1580521830.90 151.5811 59.9995 32.0000 1.9786 1.9844 415.9627 417.4525 0.2245 -1.0000 -1.0000 5027513 1580521831.00 151.5975 59.9995 32.0000 1.9792 1.9850 415.9996 417.4903 0.2246 -1.0000 -1.0000 5027575 1580521831.10 151.5975 59.9995 32.0000 1.9788 1.9846 415.8338 417.3240 0.2246 -1.0000 -1.0000 5027653 1580521831.20 151.5975 59.9995 32.0000 1.9790 1.9848 415.8515 417.3427 0.2247 -1.0000 -1.0000 5028028 1580521831.30 151.5975 59.9995 32.0000 1.9787 1.9845 416.0423 417.5331 0.2246 -1.0000 -1.0000 5028091 1580521831.40 151.5975 59.9995 32.0000 1.9777 1.9835 416.0977 417.5885 0.2245 -1.0000 -1.0000 5028153 1580521831.50 151.5659 59.9995 32.0000 1.9778 1.9836 416.0806 417.5717 0.2246 -1.0000 -1.0000 5028216 1580521831.60 151.5614 59.9995 32.0000 1.9788 1.9846 415.8856 417.3756 0.2245 -1.0000 -1.0000 5028278 1580521831.70 151.5614 59.9995 32.0000 1.9787 1.9845 415.8561 417.3465 0.2247 -1.0000 -1.0000 5028356 1580521831.80 151.5614 59.9995 32.0000 1.9783 1.9841 415.8975 417.3866 0.2244 -1.0000 -1.0000 5028419 1580521831.90 151.5614 59.9995 32.0000 1.9778 1.9836 416.0095 417.4987 0.2243 -1.0000 -1.0000 5028481 1580521832.00 151.5574 59.9995 32.0000 1.9781 1.9840 416.1105 417.6006 0.2245 -1.0000 -1.0000 5028560 1580521832.10 151.5199 59.9995 32.0000 1.9788 1.9846 415.9372 417.4280 0.2246 -1.0000 -1.0000 5028622 1580521832.20 151.5199 59.9995 32.0000 1.9798 1.9857 415.9485 417.4395 0.2247 -1.0000 -1.0000 5028888 1580521832.30 151.5199 59.9995 32.0000 1.9783 1.9842 415.9745 417.4655 0.2246 -1.0000 -1.0000 5028966 1580521832.40 151.5199 59.9995 32.0000 1.9779 1.9837 415.9931 417.4841 0.2246 -1.0000 -1.0000 5029028 1580521832.50 151.5199 59.9995 32.0000 1.9783 1.9841 416.1331 417.6242 0.2246 -1.0000 -1.0000 5029091 1580521832.60 151.4890 59.9995 32.0000 1.9781 1.9839 416.0008 417.4910 0.2245 -1.0000 -1.0000 5029169 1580521832.70 151.4890 59.9995 32.0000 1.9792 1.9850 415.8376 417.3272 0.2244 -1.0000 -1.0000 5029403 1580521832.80 151.4890 59.9995 32.0000 1.9798 1.9856 415.8655 417.3547 0.2245 -1.0000 -1.0000 5029466 1580521832.90 151.4890 59.9995 32.0000 1.9783 1.9841 415.9778 417.4685 0.2246 -1.0000 -1.0000 5029528 1580521833.00 151.4890 59.9995 32.0000 1.9780 1.9838 416.0901 417.5821 0.2247 -1.0000 -1.0000 5029591 1580521833.10 151.4890 59.9995 32.0000 1.9777 1.9835 416.1486 417.6408 0.2247 -1.0000 -1.0000 5029669 1580521833.20 151.4158 59.9995 32.0000 1.9785 1.9844 416.0002 417.4913 0.2246 -1.0000 -1.0000 5030153 1580521833.30 151.4158 59.9995 32.0000 1.9792 1.9850 415.9174 417.4074 0.2246 -1.0000 -1.0000 5030216 1580521833.40 151.4158 59.9995 32.0000 1.9782 1.9840 415.9595 417.4506 0.2246 -1.0000 -1.0000 5030294 1580521833.50 151.4158 59.9995 32.0000 1.9767 1.9825 416.0606 417.5504 0.2244 -1.0000 -1.0000 5030356 1580521833.60 151.4158 59.9995 32.0000 1.9778 1.9837 416.0510 417.5430 0.2247 -1.0000 -1.0000 5030419 1580521833.70 151.4393 59.9995 32.0000 1.9790 1.9848 415.9434 417.4333 0.2244 -1.0000 -1.0000 5030497 1580521833.80 151.5455 59.9995 32.0000 1.9785 1.9843 415.8259 417.3152 0.2245 -1.0000 -1.0000 5030560 1580521833.90 151.5455 59.9995 32.0000 1.9781 1.9840 415.8374 417.3276 0.2246 -1.0000 -1.0000 5030622 1580521834.00 151.5455 59.9995 32.0000 1.9772 1.9830 416.0530 417.5439 0.2245 -1.0000 -1.0000 5030700 1580521834.10 151.5455 59.9995 32.0000 1.9775 1.9833 416.0070 417.4974 0.2245 -1.0000 -1.0000 5030778 1580521834.20 151.5455 59.9995 32.0000 1.9786 1.9844 416.1351 417.6255 0.2244 -1.0000 -1.0000 5030856 1580521834.30 151.5649 59.9995 32.0000 1.9782 1.9841 415.9184 417.4090 0.2247 -1.0000 -1.0000 5030934 1580521834.40 151.5649 59.9995 32.0000 1.9789 1.9847 415.9522 417.4427 0.2245 -1.0000 -1.0000 5030997 1580521834.50 151.5649 59.9995 32.0000 1.9775 1.9834 415.9548 417.4448 0.2245 -1.0000 -1.0000 5031060 1580521834.60 151.5649 59.9995 32.0000 1.9776 1.9834 416.0288 417.5193 0.2246 -1.0000 -1.0000 5031138 1580521834.70 151.5649 59.9995 32.0000 1.9778 1.9836 416.0612 417.5526 0.2246 -1.0000 -1.0000 5031403 1580521834.80 151.5539 59.9998 32.0000 1.9780 1.9838 415.9295 417.4196 0.2245 -1.0000 -1.0000 5031466 1580521834.90 151.5455 60.0001 32.0000 1.9784 1.9842 415.8311 417.3211 0.2246 -1.0000 -1.0000 5031544 1580521835.00 151.5455 60.0001 32.0000 1.9782 1.9841 415.8207 417.3108 0.2246 -1.0000 -1.0000 5031607 1580521835.10 151.5455 60.0001 32.0000 1.9779 1.9837 416.0208 417.5122 0.2247 -1.0000 -1.0000 5031684 1580521835.20 151.5455 60.0001 32.0000 1.9773 1.9831 416.0756 417.5670 0.2246 -1.0000 -1.0000 5032403 1580521835.30 151.5455 60.0001 32.0000 1.9777 1.9835 416.0856 417.5763 0.2246 -1.0000 -1.0000 5032481 1580521835.40 151.4867 60.0001 32.0000 1.9785 1.9843 416.0030 417.4941 0.2246 -1.0000 -1.0000 5032560 1580521835.50 151.4867 60.0001 32.0000 1.9780 1.9839 415.9537 417.4447 0.2247 -1.0000 -1.0000 5032622 1580521835.60 151.4867 60.0001 32.0000 1.9780 1.9839 416.0164 417.5070 0.2245 -1.0000 -1.0000 5032684 1580521835.70 151.4867 60.0001 32.0000 1.9780 1.9838 415.9881 417.4785 0.2246 -1.0000 -1.0000 5032747 1580521835.80 151.4867 60.0001 32.0000 1.9786 1.9845 415.7895 417.2800 0.2246 -1.0000 -1.0000 5032825 1580521835.90 151.4867 60.0001 32.0000 1.9785 1.9843 415.7859 417.2751 0.2244 -1.0000 -1.0000 5032872 1580521836.00 151.4366 60.0001 32.0000 1.9789 1.9847 415.9450 417.4350 0.2245 -1.0000 -1.0000 5032950 1580521836.10 151.4366 60.0001 32.0000 1.9778 1.9836 416.0015 417.4918 0.2245 -1.0000 -1.0000 5033013 1580521836.20 151.4366 60.0001 32.0000 1.9778 1.9836 416.0777 417.5679 0.2244 -1.0000 -1.0000 5033075 1580521836.30 151.4366 60.0001 32.0000 1.9779 1.9837 416.0423 417.5326 0.2245 -1.0000 -1.0000 5033153 1580521836.40 151.4366 60.0001 32.0000 1.9781 1.9839 415.8873 417.3774 0.2245 -1.0000 -1.0000 5033216 1580521836.50 151.4375 60.0001 32.0000 1.9787 1.9846 415.8194 417.3083 0.2245 -1.0000 -1.0000 5033278 1580521836.60 151.4615 60.0001 32.0000 1.9774 1.9832 416.1449 417.6364 0.2245 -1.0000 -1.0000 5033357 1580521836.70 151.4615 60.0001 32.0000 1.9777 1.9835 416.1279 417.6181 0.2244 -1.0000 -1.0000 5033403 1580521836.80 151.4615 60.0001 32.0000 1.9783 1.9841 416.0234 417.5127 0.2243 -1.0000 -1.0000 5033513 1580521836.90 151.4615 60.0001 32.0000 1.9785 1.9843 415.9183 417.4071 0.2243 -1.0000 -1.0000 5033591 1580521837.00 151.4615 60.0001 32.0000 1.9782 1.9841 415.8676 417.3552 0.2241 -1.0000 -1.0000 5033653 1580521837.10 151.4615 60.0001 32.0000 1.9780 1.9838 415.9311 417.4218 0.2246 -1.0000 -1.0000 5033716 1580521837.20 151.5201 60.0001 32.0000 1.9769 1.9827 416.0055 417.4956 0.2245 -1.0000 -1.0000 5033778 1580521837.30 151.5295 60.0001 32.0000 1.9774 1.9832 416.0078 417.4986 0.2246 -1.0000 -1.0000 5034263 1580521837.40 151.5295 60.0001 32.0000 1.9784 1.9843 415.9992 417.4912 0.2247 -1.0000 -1.0000 5034325 1580521837.50 151.5295 60.0001 32.0000 1.9787 1.9845 415.9323 417.4233 0.2247 -1.0000 -1.0000 5034403 1580521837.60 151.5295 60.0001 32.0000 1.9787 1.9846 415.8434 417.3329 0.2245 -1.0000 -1.0000 5034466 1580521837.70 151.5295 60.0001 32.0000 1.9776 1.9834 416.1308 417.6220 0.2245 -1.0000 -1.0000 5034528 1580521837.80 151.5468 60.0001 32.0000 1.9780 1.9838 416.1056 417.5961 0.2245 -1.0000 -1.0000 5034919 1580521837.90 151.5468 60.0001 32.0000 1.9776 1.9835 415.9589 417.4492 0.2245 -1.0000 -1.0000 5034981 1580521838.00 151.5468 60.0001 32.0000 1.9785 1.9843 415.9102 417.4002 0.2246 -1.0000 -1.0000 5035060 1580521838.10 151.5468 60.0001 32.0000 1.9794 1.9852 415.8821 417.3718 0.2244 -1.0000 -1.0000 5035122 1580521838.20 151.5468 60.0001 32.0000 1.9781 1.9839 415.9582 417.4473 0.2244 -1.0000 -1.0000 5035184 1580521838.30 151.5419 60.0001 32.0000 1.9776 1.9834 416.0530 417.5435 0.2245 -1.0000 -1.0000 5035263 1580521838.40 151.5404 60.0001 32.0000 1.9777 1.9835 416.1706 417.6618 0.2245 -1.0000 -1.0000 5035325 1580521838.50 151.5404 60.0001 32.0000 1.9784 1.9842 416.0065 417.4955 0.2243 -1.0000 -1.0000 5035388 1580521838.60 151.5404 60.0001 32.0000 1.9788 1.9846 415.9214 417.4108 0.2244 -1.0000 -1.0000 5035450 1580521838.70 151.5404 60.0001 32.0000 1.9785 1.9843 415.8422 417.3311 0.2244 -1.0000 -1.0000 5035513 1580521838.80 151.5362 60.0001 32.0000 1.9781 1.9839 416.0985 417.5890 0.2245 -1.0000 -1.0000 5035919 1580521838.90 151.5123 60.0001 32.0000 1.9778 1.9836 416.1188 417.6098 0.2245 -1.0000 -1.0000 5035997 1580521839.00 151.5123 60.0001 32.0000 1.9786 1.9844 415.8597 417.3488 0.2244 -1.0000 -1.0000 5036060 1580521839.10 151.5112 60.0001 32.0000 1.9780 1.9838 415.8919 417.3816 0.2245 -1.0000 -1.0000 5036122 1580521839.20 151.4417 60.0001 32.0000 1.9780 1.9838 416.0199 417.5105 0.2245 -1.0000 -1.0000 5036184 1580521839.30 151.4417 60.0001 32.0000 1.9780 1.9838 416.0780 417.5676 0.2243 -1.0000 -1.0000 5036247 1580521839.40 151.4417 60.0001 32.0000 1.9772 1.9831 416.1681 417.6588 0.2245 -1.0000 -1.0000 5036325 1580521839.50 151.4417 60.0001 32.0000 1.9786 1.9844 415.9875 417.4782 0.2245 -1.0000 -1.0000 5036388 1580521839.60 151.4417 60.0001 32.0000 1.9787 1.9846 415.8045 417.2941 0.2245 -1.0000 -1.0000 5036466 1580521839.70 151.4417 60.0001 32.0000 1.9786 1.9844 415.8947 417.3842 0.2244 -1.0000 -1.0000 5036528 1580521839.80 151.4417 60.0001 32.0000 1.9779 1.9837 415.9636 417.4533 0.2244 -1.0000 -1.0000 5036653 1580521839.90 151.4417 60.0001 32.0000 1.9779 1.9837 416.0531 417.5431 0.2244 -1.0000 -1.0000 5036716 1580521840.00 151.4586 59.9997 32.0000 1.9786 1.9844 415.9878 417.4784 0.2246 -1.0000 -1.0000 5036794 1580521840.10 151.4880 59.9991 32.0000 1.9792 1.9851 415.8501 417.3389 0.2244 -1.0000 -1.0000 5036856 1580521840.20 151.4880 59.9991 32.0000 1.9781 1.9840 415.8830 417.3722 0.2244 -1.0000 -1.0000 5036919 1580521840.30 151.4880 59.9991 32.0000 1.9790 1.9849 416.1496 417.6400 0.2244 -1.0000 -1.0000 5037153 1580521840.40 151.4880 59.9991 32.0000 1.9777 1.9835 416.1176 417.6074 0.2244 -1.0000 -1.0000 5037216 1580521840.50 151.4880 59.9991 32.0000 1.9783 1.9841 415.9803 417.4705 0.2246 -1.0000 -1.0000 5037278 1580521840.60 151.4880 59.9991 32.0000 1.9784 1.9842 415.9049 417.3945 0.2245 -1.0000 -1.0000 5037341 1580521840.70 151.5079 59.9991 32.0000 1.9784 1.9843 415.7989 417.2885 0.2245 -1.0000 -1.0000 5037419 1580521840.80 151.5079 59.9991 32.0000 1.9790 1.9849 415.8981 417.3873 0.2244 -1.0000 -1.0000 5037481 1580521840.90 151.5079 59.9991 32.0000 1.9783 1.9841 415.9748 417.4643 0.2244 -1.0000 -1.0000 5037810 1580521841.00 151.5079 59.9991 32.0000 1.9775 1.9833 415.9801 417.4697 0.2244 -1.0000 -1.0000 5037872 1580521841.10 151.5079 59.9991 32.0000 1.9784 1.9842 415.8938 417.3832 0.2245 -1.0000 -1.0000 5037934 1580521841.20 151.5086 59.9991 32.0000 1.9788 1.9846 415.8160 417.3066 0.2246 -1.0000 -1.0000 5037997 1580521841.30 151.5114 59.9991 32.0000 1.9784 1.9842 415.7458 417.2347 0.2244 -1.0000 -1.0000 5038060 1580521841.40 151.5114 59.9991 32.0000 1.9776 1.9835 415.9488 417.4387 0.2245 -1.0000 -1.0000 5038919 1580521841.50 151.5114 59.9991 32.0000 1.9773 1.9831 416.0934 417.5832 0.2244 -1.0000 -1.0000 5038997 1580521841.60 151.5114 59.9991 32.0000 1.9777 1.9835 416.0332 417.5231 0.2245 -1.0000 -1.0000 5039060 1580521841.70 151.5114 59.9991 32.0000 1.9786 1.9844 416.0067 417.4975 0.2245 -1.0000 -1.0000 5039122 1580521841.80 151.5142 59.9991 32.0000 1.9781 1.9840 415.8232 417.3128 0.2245 -1.0000 -1.0000 5039184 1580521841.90 151.5143 59.9991 32.0000 1.9781 1.9839 415.8391 417.3282 0.2244 -1.0000 -1.0000 5039247 1580521842.00 151.5143 59.9991 32.0000 1.9772 1.9830 415.9432 417.4323 0.2244 -1.0000 -1.0000 5039325 1580521842.10 151.5143 59.9991 32.0000 1.9768 1.9826 416.0035 417.4926 0.2244 -1.0000 -1.0000 5039388 1580521842.20 151.5143 59.9991 32.0000 1.9779 1.9838 415.8190 417.3086 0.2244 -1.0000 -1.0000 5039450 1580521842.30 151.5143 59.9991 32.0000 1.9785 1.9843 415.8562 417.3450 0.2244 -1.0000 -1.0000 5039528 1580521842.40 151.5127 59.9991 32.0000 1.9775 1.9833 415.9693 417.4583 0.2243 -1.0000 -1.0000 5039591 1580521842.50 151.5127 59.9991 32.0000 1.9773 1.9831 416.1047 417.5945 0.2244 -1.0000 -1.0000 5039653 1580521842.60 151.5127 59.9991 32.0000 1.9768 1.9826 416.0378 417.5276 0.2244 -1.0000 -1.0000 5039716 1580521842.70 151.5127 59.9991 32.0000 1.9778 1.9836 416.0705 417.5596 0.2243 -1.0000 -1.0000 5039778 1580521842.80 151.5127 59.9991 32.0000 1.9782 1.9840 415.8656 417.3550 0.2244 -1.0000 -1.0000 5039841 1580521842.90 151.4390 59.9991 32.0000 1.9786 1.9845 415.7920 417.2809 0.2244 -1.0000 -1.0000 5039919 1580521843.00 151.4390 59.9991 32.0000 1.9774 1.9833 415.9513 417.4397 0.2242 -1.0000 -1.0000 5039981 1580521843.10 151.4390 59.9991 32.0000 1.9774 1.9832 416.0513 417.5394 0.2242 -1.0000 -1.0000 5040060 1580521843.20 151.4390 59.9991 32.0000 1.9769 1.9827 416.0116 417.5009 0.2244 -1.0000 -1.0000 5040122 1580521843.30 151.4390 59.9991 32.0000 1.9783 1.9841 415.8627 417.3518 0.2244 -1.0000 -1.0000 5040184 1580521843.40 151.4390 59.9991 32.0000 1.9781 1.9839 415.8066 417.2951 0.2244 -1.0000 -1.0000 5040247 1580521843.50 151.4390 59.9991 32.0000 1.9779 1.9837 415.9338 417.4224 0.2242 -1.0000 -1.0000 5040310 1580521843.60 151.4390 59.9991 32.0000 1.9769 1.9827 415.9621 417.4514 0.2244 -1.0000 -1.0000 5040372 1580521843.70 151.4390 59.9991 32.0000 1.9777 1.9835 416.0544 417.5446 0.2245 -1.0000 -1.0000 5040450 1580521843.80 151.4390 59.9991 32.0000 1.9781 1.9839 415.9069 417.3975 0.2246 -1.0000 -1.0000 5040513 1580521843.90 151.4390 59.9991 32.0000 1.9782 1.9841 415.9062 417.3946 0.2243 -1.0000 -1.0000 5040575 1580521844.00 151.4909 59.9991 32.0000 1.9779 1.9837 415.8663 417.3557 0.2245 -1.0000 -1.0000 5040653 1580521844.10 151.4909 59.9991 32.0000 1.9775 1.9834 415.9832 417.4735 0.2245 -1.0000 -1.0000 5040716 1580521844.20 151.4909 59.9991 32.0000 1.9775 1.9833 416.1527 417.6423 0.2243 -1.0000 -1.0000 5040778 1580521844.30 151.4909 59.9991 32.0000 1.9781 1.9840 416.0980 417.5880 0.2244 -1.0000 -1.0000 5040856 1580521844.40 151.4909 59.9991 32.0000 1.9788 1.9846 415.9547 417.4441 0.2244 -1.0000 -1.0000 5040919 1580521844.50 151.4909 59.9991 32.0000 1.9786 1.9844 415.9642 417.4534 0.2244 -1.0000 -1.0000 5041153 1580521844.60 151.5110 59.9994 32.0000 1.9778 1.9837 416.1057 417.5957 0.2245 -1.0000 -1.0000 5041231 1580521844.70 151.5110 59.9994 32.0000 1.9777 1.9835 416.0778 417.5680 0.2243 -1.0000 -1.0000 5041294 1580521844.80 151.5110 59.9994 32.0000 1.9782 1.9840 415.9759 417.4652 0.2244 -1.0000 -1.0000 5041357 1580521844.90 151.5110 59.9994 32.0000 1.9790 1.9848 415.8962 417.3853 0.2244 -1.0000 -1.0000 5041419 1580521845.00 151.5110 59.9994 32.0000 1.9785 1.9843 415.8688 417.3576 0.2243 -1.0000 -1.0000 5041763 1580521845.10 151.5140 59.9994 32.0000 1.9781 1.9839 415.9154 417.4062 0.2246 -1.0000 -1.0000 5041841 1580521845.20 151.5146 59.9994 32.0000 1.9778 1.9836 416.0771 417.5671 0.2245 -1.0000 -1.0000 5041903 1580521845.30 151.5146 59.9994 32.0000 1.9777 1.9835 416.0666 417.5575 0.2246 -1.0000 -1.0000 5041966 1580521845.40 151.5146 59.9994 32.0000 1.9781 1.9839 416.0611 417.5516 0.2245 -1.0000 -1.0000 5042028 1580521845.50 151.5146 59.9994 32.0000 1.9782 1.9840 415.8849 417.3740 0.2243 -1.0000 -1.0000 5042169 1580521845.60 151.5146 59.9994 32.0000 1.9777 1.9835 416.0167 417.5054 0.2242 -1.0000 -1.0000 5042231 1580521845.70 151.5706 59.9994 32.0000 1.9778 1.9836 416.0743 417.5634 0.2243 -1.0000 -1.0000 5042294 1580521845.80 151.5706 59.9994 32.0000 1.9785 1.9843 416.0323 417.5221 0.2245 -1.0000 -1.0000 5042356 1580521845.90 151.5706 59.9994 32.0000 1.9787 1.9846 415.8647 417.3536 0.2242 -1.0000 -1.0000 5042419 1580521846.00 151.5706 59.9994 32.0000 1.9784 1.9842 415.7930 417.2805 0.2242 -1.0000 -1.0000 5042794 1580521846.10 151.5706 59.9994 32.0000 1.9785 1.9843 415.8444 417.3329 0.2244 -1.0000 -1.0000 5042856 1580521846.20 151.5487 59.9994 32.0000 1.9774 1.9832 415.9065 417.3955 0.2243 -1.0000 -1.0000 5042903 1580521846.30 151.5487 59.9994 32.0000 1.9775 1.9833 416.0746 417.5634 0.2243 -1.0000 -1.0000 5042981 1580521846.40 151.5487 59.9994 32.0000 1.9785 1.9843 416.0752 417.5657 0.2245 -1.0000 -1.0000 5043060 1580521846.50 151.5487 59.9994 32.0000 1.9784 1.9842 415.8502 417.3387 0.2243 -1.0000 -1.0000 5043434 1580521846.60 151.5487 59.9994 32.0000 1.9781 1.9839 415.7957 417.2845 0.2243 -1.0000 -1.0000 5043513 1580521846.70 151.5487 59.9994 32.0000 1.9771 1.9829 416.0590 417.5479 0.2243 -1.0000 -1.0000 5043575 1580521846.80 151.4902 59.9994 32.0000 1.9770 1.9828 415.9598 417.4492 0.2244 -1.0000 -1.0000 5043638 1580521846.90 151.4902 59.9994 32.0000 1.9775 1.9834 416.0220 417.5121 0.2244 -1.0000 -1.0000 5043716 1580521847.00 151.4902 59.9994 32.0000 1.9786 1.9844 415.8463 417.3339 0.2242 -1.0000 -1.0000 5043934 1580521847.10 151.4902 59.9994 32.0000 1.9784 1.9842 415.8222 417.3096 0.2242 -1.0000 -1.0000 5044013 1580521847.20 151.4902 59.9994 32.0000 1.9775 1.9834 415.9994 417.4877 0.2242 -1.0000 -1.0000 5044075 1580521847.30 151.4574 59.9994 32.0000 1.9772 1.9830 415.9975 417.4859 0.2243 -1.0000 -1.0000 5044138 1580521847.40 151.4574 59.9994 32.0000 1.9771 1.9829 415.9545 417.4432 0.2243 -1.0000 -1.0000 5044216 1580521847.50 151.4574 59.9994 32.0000 1.9777 1.9836 415.8685 417.3565 0.2242 -1.0000 -1.0000 5044278 1580521847.60 151.4574 59.9994 32.0000 1.9789 1.9847 415.8374 417.3256 0.2243 -1.0000 -1.0000 5044341 1580521847.70 151.4574 59.9994 32.0000 1.9782 1.9840 415.8484 417.3373 0.2244 -1.0000 -1.0000 5044419 1580521847.80 151.4574 59.9994 32.0000 1.9779 1.9838 416.1592 417.6482 0.2243 -1.0000 -1.0000 5044481 1580521847.90 151.3772 59.9994 32.0000 1.9777 1.9836 416.0670 417.5570 0.2245 -1.0000 -1.0000 5044544 1580521848.00 151.3772 59.9994 32.0000 1.9779 1.9837 415.9145 417.4035 0.2243 -1.0000 -1.0000 5044606 1580521848.10 151.3772 59.9994 32.0000 1.9784 1.9842 415.8142 417.3023 0.2243 -1.0000 -1.0000 5045528 1580521848.20 151.3772 59.9994 32.0000 1.9784 1.9842 415.8478 417.3361 0.2243 -1.0000 -1.0000 5045591 1580521848.30 151.3772 59.9994 32.0000 1.9777 1.9835 415.9485 417.4365 0.2242 -1.0000 -1.0000 5045684 1580521848.40 151.3772 59.9994 32.0000 1.9774 1.9832 416.1092 417.5993 0.2244 -1.0000 -1.0000 5045747 1580521848.50 151.4279 59.9994 32.0000 1.9777 1.9835 415.9827 417.4715 0.2243 -1.0000 -1.0000 5045810 1580521848.60 151.4279 59.9994 32.0000 1.9786 1.9844 415.8611 417.3503 0.2244 -1.0000 -1.0000 5045888 1580521848.70 151.4279 59.9994 32.0000 1.9782 1.9840 415.8001 417.2876 0.2242 -1.0000 -1.0000 5045950 1580521848.80 151.4279 59.9994 32.0000 1.9778 1.9836 415.8854 417.3740 0.2243 -1.0000 -1.0000 5046013 1580521848.90 151.4279 59.9994 32.0000 1.9774 1.9832 416.0049 417.4945 0.2244 -1.0000 -1.0000 5046091 1580521849.00 151.4588 59.9994 32.0000 1.9786 1.9844 415.8614 417.3484 0.2242 -1.0000 -1.0000 5046169 1580521849.10 151.4588 59.9994 32.0000 1.9789 1.9847 415.8812 417.3709 0.2244 -1.0000 -1.0000 5046231 1580521849.20 151.4588 59.9994 32.0000 1.9777 1.9835 415.9726 417.4618 0.2244 -1.0000 -1.0000 5046294 1580521849.30 151.4588 59.9994 32.0000 1.9769 1.9827 415.9577 417.4474 0.2244 -1.0000 -1.0000 5046372 1580521849.40 151.4588 59.9994 32.0000 1.9784 1.9842 415.9919 417.4814 0.2243 -1.0000 -1.0000 5046434 1580521849.50 151.4588 59.9994 32.0000 1.9782 1.9840 415.8785 417.3674 0.2244 -1.0000 -1.0000 5046497 1580521849.60 151.4716 59.9988 32.0000 1.9789 1.9847 415.7614 417.2504 0.2244 -1.0000 -1.0000 5046575 1580521849.70 151.4716 59.9988 32.0000 1.9777 1.9835 415.9286 417.4168 0.2242 -1.0000 -1.0000 5046653 1580521849.80 151.4716 59.9988 32.0000 1.9776 1.9834 416.0041 417.4928 0.2243 -1.0000 -1.0000 5046716 1580521849.90 151.4716 59.9988 32.0000 1.9773 1.9831 416.0813 417.5718 0.2244 -1.0000 -1.0000 5046778 1580521850.00 151.4716 59.9988 32.0000 1.9785 1.9843 415.9396 417.4280 0.2243 -1.0000 -1.0000 5046841 1580521850.10 151.4716 59.9988 32.0000 1.9777 1.9835 415.8447 417.3328 0.2242 -1.0000 -1.0000 5046903 1580521850.20 151.4716 59.9988 32.0000 1.9771 1.9829 415.9805 417.4700 0.2244 -1.0000 -1.0000 5046966 1580521850.30 151.4120 59.9988 32.0000 1.9768 1.9826 416.0835 417.5733 0.2245 -1.0000 -1.0000 5047044 1580521850.40 151.4120 59.9988 32.0000 1.9772 1.9830 415.9420 417.4319 0.2244 -1.0000 -1.0000 5047106 1580521850.50 151.4120 59.9988 32.0000 1.9782 1.9840 415.7527 417.2398 0.2242 -1.0000 -1.0000 5047184 1580521850.60 151.4120 59.9988 32.0000 1.9774 1.9832 415.7908 417.2797 0.2244 -1.0000 -1.0000 5047419 1580521850.70 151.4120 59.9988 32.0000 1.9768 1.9827 415.9543 417.4426 0.2242 -1.0000 -1.0000 5047481 1580521850.80 151.4144 59.9988 32.0000 1.9777 1.9836 416.0359 417.5247 0.2243 -1.0000 -1.0000 5047544 1580521850.90 151.4375 59.9988 32.0000 1.9777 1.9835 415.8907 417.3800 0.2244 -1.0000 -1.0000 5047622 1580521851.00 151.4375 59.9988 32.0000 1.9780 1.9838 415.8821 417.3713 0.2244 -1.0000 -1.0000 5047684 1580521851.10 151.4375 59.9988 32.0000 1.9783 1.9841 415.8602 417.3489 0.2244 -1.0000 -1.0000 5048153 1580521851.20 151.4375 59.9988 32.0000 1.9781 1.9840 416.0672 417.5583 0.2244 -1.0000 -1.0000 5048216 1580521851.30 151.4375 59.9988 32.0000 1.9777 1.9835 416.0522 417.5415 0.2244 -1.0000 -1.0000 5048278 1580521851.40 151.4967 59.9988 32.0000 1.9781 1.9840 416.0260 417.5158 0.2244 -1.0000 -1.0000 5048356 1580521851.50 151.4967 59.9988 32.0000 1.9786 1.9844 415.8745 417.3627 0.2243 -1.0000 -1.0000 5048419 1580521851.60 151.4967 59.9988 32.0000 1.9791 1.9849 415.8278 417.3163 0.2244 -1.0000 -1.0000 5048560 1580521851.70 151.4967 59.9988 32.0000 1.9789 1.9848 416.0144 417.5044 0.2244 -1.0000 -1.0000 5048638 1580521851.80 151.4967 59.9988 32.0000 1.9790 1.9848 416.0032 417.4919 0.2243 -1.0000 -1.0000 5048700 1580521851.90 151.4967 59.9988 32.0000 1.9786 1.9844 416.0716 417.5618 0.2245 -1.0000 -1.0000 5048763 1580521852.00 151.5060 59.9988 32.0000 1.9786 1.9844 415.9253 417.4156 0.2245 -1.0000 -1.0000 5048841 1580521852.10 151.5070 59.9988 32.0000 1.9791 1.9849 415.8986 417.3880 0.2244 -1.0000 -1.0000 5048934 1580521852.20 151.5070 59.9988 32.0000 1.9786 1.9844 415.8594 417.3489 0.2244 -1.0000 -1.0000 5048997 1580521852.30 151.5070 59.9988 32.0000 1.9782 1.9840 416.0517 417.5397 0.2242 -1.0000 -1.0000 5049075 1580521852.40 151.5070 59.9988 32.0000 1.9777 1.9835 416.0728 417.5626 0.2244 -1.0000 -1.0000 5049138 1580521852.50 151.5077 59.9988 32.0000 1.9777 1.9836 416.0028 417.4919 0.2243 -1.0000 -1.0000 5049200 1580521852.60 151.5445 59.9988 32.0000 1.9782 1.9840 415.9034 417.3924 0.2243 -1.0000 -1.0000 5049278 1580521852.70 151.5445 59.9988 32.0000 1.9789 1.9847 415.8622 417.3511 0.2244 -1.0000 -1.0000 5049513 1580521852.80 151.5445 59.9988 32.0000 1.9787 1.9845 415.7971 417.2854 0.2243 -1.0000 -1.0000 5049575 1580521852.90 151.5445 59.9988 32.0000 1.9785 1.9843 415.9745 417.4629 0.2243 -1.0000 -1.0000 5049638 1580521853.00 151.5445 59.9988 32.0000 1.9777 1.9835 416.0702 417.5590 0.2242 -1.0000 -1.0000 5049700 1580521853.10 151.5651 59.9988 32.0000 1.9777 1.9835 416.0366 417.5262 0.2244 -1.0000 -1.0000 5049778 1580521853.20 151.5651 59.9988 32.0000 1.9783 1.9841 415.9500 417.4398 0.2245 -1.0000 -1.0000 5049997 1580521853.30 151.5651 59.9988 32.0000 1.9792 1.9851 415.9388 417.4278 0.2242 -1.0000 -1.0000 5050060 1580521853.40 151.5651 59.9988 32.0000 1.9778 1.9836 416.0395 417.5284 0.2243 -1.0000 -1.0000 5050138 1580521853.50 151.5651 59.9988 32.0000 1.9771 1.9829 416.1468 417.6386 0.2246 -1.0000 -1.0000 5050200 1580521853.60 151.5651 59.9988 32.0000 1.9774 1.9832 416.1015 417.5915 0.2244 -1.0000 -1.0000 5050263 1580521853.70 151.5569 59.9988 32.0000 1.9785 1.9843 415.9398 417.4303 0.2246 -1.0000 -1.0000 5050341 1580521853.80 151.5569 59.9988 32.0000 1.9786 1.9845 415.8863 417.3761 0.2245 -1.0000 -1.0000 5050403 1580521853.90 151.5569 59.9988 32.0000 1.9787 1.9845 415.9779 417.4679 0.2245 -1.0000 -1.0000 5050466 1580521854.00 151.5569 59.9988 32.0000 1.9780 1.9838 415.9285 417.4181 0.2245 -1.0000 -1.0000 5050544 1580521854.10 151.5569 59.9988 32.0000 1.9776 1.9835 416.0934 417.5838 0.2244 -1.0000 -1.0000 5050606 1580521854.20 151.5569 59.9988 32.0000 1.9783 1.9841 416.0716 417.5613 0.2244 -1.0000 -1.0000 5050700 1580521854.30 151.4638 59.9988 32.0000 1.9785 1.9843 416.0486 417.5400 0.2246 -1.0000 -1.0000 5050763 1580521854.40 151.4638 59.9988 32.0000 1.9788 1.9846 415.9294 417.4188 0.2244 -1.0000 -1.0000 5050825 1580521854.50 151.4638 59.9988 32.0000 1.9781 1.9840 416.0459 417.5351 0.2243 -1.0000 -1.0000 5050888 1580521854.60 151.4638 59.9988 32.0000 1.9778 1.9837 416.1170 417.6071 0.2245 -1.0000 -1.0000 5050966 1580521854.70 151.4638 59.9988 32.0000 1.9787 1.9846 415.8662 417.3565 0.2245 -1.0000 -1.0000 5051294 1580521854.80 151.4769 59.9989 32.0000 1.9793 1.9851 415.9296 417.4190 0.2245 -1.0000 -1.0000 5051357 1580521854.90 151.5155 59.9994 32.0000 1.9783 1.9841 416.0226 417.5124 0.2244 -1.0000 -1.0000 5051434 1580521855.00 151.5155 59.9994 32.0000 1.9780 1.9838 416.1060 417.5960 0.2245 -1.0000 -1.0000 5051513 1580521855.10 151.5155 59.9994 32.0000 1.9788 1.9847 416.2277 417.7193 0.2246 -1.0000 -1.0000 5051591 1580521855.20 151.5155 59.9994 32.0000 1.9775 1.9833 416.1816 417.6727 0.2245 -1.0000 -1.0000 5051716 1580521855.30 151.5155 59.9994 32.0000 1.9785 1.9843 416.0500 417.5410 0.2246 -1.0000 -1.0000 5051778 1580521855.40 151.5195 59.9994 32.0000 1.9779 1.9837 415.9739 417.4640 0.2244 -1.0000 -1.0000 5051856 1580521855.50 151.5195 59.9994 32.0000 1.9779 1.9837 415.8768 417.3667 0.2246 -1.0000 -1.0000 5051919 1580521855.60 151.5195 59.9994 32.0000 1.9781 1.9840 416.0175 417.5085 0.2246 -1.0000 -1.0000 5051981 1580521855.70 151.5195 59.9994 32.0000 1.9779 1.9837 416.0878 417.5772 0.2242 -1.0000 -1.0000 5052841 1580521855.80 151.5195 59.9994 32.0000 1.9787 1.9845 416.1073 417.5977 0.2245 -1.0000 -1.0000 5052903 1580521855.90 151.5060 59.9994 32.0000 1.9784 1.9843 415.9682 417.4575 0.2243 -1.0000 -1.0000 5052966 1580521856.00 151.5060 59.9994 32.0000 1.9792 1.9850 415.9225 417.4115 0.2244 -1.0000 -1.0000 5053044 1580521856.10 151.5060 59.9994 32.0000 1.9785 1.9843 416.0915 417.5818 0.2245 -1.0000 -1.0000 5053106 1580521856.20 151.5060 59.9994 32.0000 1.9783 1.9841 416.1014 417.5910 0.2242 -1.0000 -1.0000 5053169 1580521856.30 151.5060 59.9994 32.0000 1.9772 1.9830 416.1549 417.6459 0.2246 -1.0000 -1.0000 5053231 1580521856.40 151.5078 59.9994 32.0000 1.9786 1.9844 416.1659 417.6555 0.2243 -1.0000 -1.0000 5053294 1580521856.50 151.5323 59.9994 32.0000 1.9785 1.9843 416.0639 417.5537 0.2244 -1.0000 -1.0000 5053357 1580521856.60 151.5323 59.9994 32.0000 1.9786 1.9845 415.9370 417.4272 0.2245 -1.0000 -1.0000 5053434 1580521856.70 151.5323 59.9994 32.0000 1.9781 1.9839 416.0023 417.4926 0.2245 -1.0000 -1.0000 5053544 1580521856.80 151.5323 59.9994 32.0000 1.9782 1.9841 416.1798 417.6707 0.2245 -1.0000 -1.0000 5053607 1580521856.90 151.5323 59.9994 32.0000 1.9773 1.9831 416.1495 417.6406 0.2246 -1.0000 -1.0000 5053684 1580521857.00 151.5512 59.9994 32.0000 1.9776 1.9835 416.0224 417.5136 0.2246 -1.0000 -1.0000 5053763 1580521857.10 151.5566 59.9994 32.0000 1.9779 1.9837 415.9212 417.4119 0.2246 -1.0000 -1.0000 5053841 1580521857.20 151.5566 59.9994 32.0000 1.9785 1.9844 415.8362 417.3265 0.2246 -1.0000 -1.0000 5053903 1580521857.30 151.5566 59.9994 32.0000 1.9773 1.9831 416.0052 417.4955 0.2244 -1.0000 -1.0000 5053966 1580521857.40 151.5566 59.9994 32.0000 1.9774 1.9832 416.1108 417.6009 0.2245 -1.0000 -1.0000 5054028 1580521857.50 151.5566 59.9994 32.0000 1.9778 1.9837 416.0935 417.5837 0.2245 -1.0000 -1.0000 5054091 1580521857.60 151.5202 59.9994 32.0000 1.9782 1.9841 416.0266 417.5176 0.2245 -1.0000 -1.0000 5054231 1580521857.70 151.5202 59.9994 32.0000 1.9781 1.9839 415.8820 417.3722 0.2246 -1.0000 -1.0000 5054310 1580521857.80 151.5202 59.9994 32.0000 1.9792 1.9850 416.0109 417.5005 0.2244 -1.0000 -1.0000 5054434 1580521857.90 151.5202 59.9994 32.0000 1.9775 1.9833 416.1833 417.6737 0.2244 -1.0000 -1.0000 5054497 1580521858.00 151.5202 59.9994 32.0000 1.9775 1.9833 416.1149 417.6063 0.2247 -1.0000 -1.0000 5054560 1580521858.10 151.5469 59.9994 32.0000 1.9774 1.9832 415.9835 417.4736 0.2245 -1.0000 -1.0000 5054622 1580521858.20 151.5490 59.9994 32.0000 1.9780 1.9838 415.8740 417.3642 0.2245 -1.0000 -1.0000 5054684 1580521858.30 151.5490 59.9994 32.0000 1.9788 1.9846 415.9569 417.4467 0.2244 -1.0000 -1.0000 5055434 1580521858.40 151.5490 59.9994 32.0000 1.9785 1.9843 416.1428 417.6330 0.2244 -1.0000 -1.0000 5055497 1580521858.50 151.5490 59.9994 32.0000 1.9769 1.9828 416.1190 417.6098 0.2245 -1.0000 -1.0000 5055560 1580521858.60 151.5487 59.9994 32.0000 1.9776 1.9834 416.0882 417.5798 0.2247 -1.0000 -1.0000 5055638 1580521858.70 151.5410 59.9994 32.0000 1.9782 1.9840 415.9435 417.4343 0.2246 -1.0000 -1.0000 5055700 1580521858.80 151.5410 59.9994 32.0000 1.9787 1.9845 415.8673 417.3577 0.2245 -1.0000 -1.0000 5055763 1580521858.90 151.5410 59.9994 32.0000 1.9790 1.9848 416.0204 417.5100 0.2244 -1.0000 -1.0000 5055841 1580521859.00 151.5410 59.9994 32.0000 1.9778 1.9836 416.1669 417.6568 0.2244 -1.0000 -1.0000 5055903 1580521859.10 151.5410 59.9994 32.0000 1.9778 1.9836 416.0898 417.5804 0.2245 -1.0000 -1.0000 5055966 1580521859.20 151.5078 59.9994 32.0000 1.9778 1.9836 415.9552 417.4447 0.2244 -1.0000 -1.0000 5056028 1580521859.30 151.5078 59.9994 32.0000 1.9779 1.9838 415.9004 417.3897 0.2244 -1.0000 -1.0000 5056200 1580521859.40 151.5078 59.9994 32.0000 1.9785 1.9843 416.0027 417.4922 0.2244 -1.0000 -1.0000 5056278 1580521859.50 151.5078 59.9994 32.0000 1.9771 1.9830 416.1032 417.5938 0.2245 -1.0000 -1.0000 5056341 1580521859.60 151.5078 59.9994 32.0000 1.9778 1.9836 416.1086 417.5991 0.2244 -1.0000 -1.0000 5056403 1580521859.70 151.5085 59.9992 32.0000 1.9777 1.9835 416.0004 417.4895 0.2244 -1.0000 -1.0000 5056481 1580521859.80 151.5090 59.9990 32.0000 1.9790 1.9848 415.9091 417.3992 0.2245 -1.0000 -1.0000 5056685 1580521859.90 151.5090 59.9990 32.0000 1.9792 1.9850 415.8473 417.3358 0.2243 -1.0000 -1.0000 5056747 1580521860.00 151.5090 59.9990 32.0000 1.9786 1.9844 416.0105 417.4999 0.2244 -1.0000 -1.0000 5056810 1580521860.10 151.5090 59.9990 32.0000 1.9781 1.9839 416.0911 417.5810 0.2244 -1.0000 -1.0000 5056888 1580521860.20 151.5090 59.9990 32.0000 1.9778 1.9837 416.0340 417.5226 0.2243 -1.0000 -1.0000 5056950 1580521860.30 151.5090 59.9990 32.0000 1.9780 1.9838 415.8785 417.3679 0.2245 -1.0000 -1.0000 5057200 1580521860.40 151.5090 59.9990 32.0000 1.9779 1.9837 415.9059 417.3954 0.2244 -1.0000 -1.0000 5057263 1580521860.50 151.5090 59.9990 32.0000 1.9774 1.9832 416.0396 417.5286 0.2243 -1.0000 -1.0000 5057325 1580521860.60 151.5090 59.9990 32.0000 1.9769 1.9827 416.0953 417.5856 0.2245 -1.0000 -1.0000 5057403 1580521860.70 151.5090 59.9990 32.0000 1.9769 1.9828 416.0483 417.5384 0.2245 -1.0000 -1.0000 5057466 1580521860.80 151.5236 59.9990 32.0000 1.9779 1.9838 415.9839 417.4737 0.2244 -1.0000 -1.0000 5057528 1580521860.90 151.5675 59.9990 32.0000 1.9775 1.9833 415.8458 417.3346 0.2243 -1.0000 -1.0000 5057607 1580521861.00 151.5675 59.9990 32.0000 1.9776 1.9834 416.0012 417.4920 0.2246 -1.0000 -1.0000 5057669 1580521861.10 151.5675 59.9990 32.0000 1.9772 1.9830 416.1796 417.6700 0.2245 -1.0000 -1.0000 5057747 1580521861.20 151.5675 59.9990 32.0000 1.9772 1.9830 416.0354 417.5260 0.2245 -1.0000 -1.0000 5057810 1580521861.30 151.5675 59.9990 32.0000 1.9779 1.9837 415.9067 417.3962 0.2244 -1.0000 -1.0000 5057872 1580521861.40 151.5675 59.9990 32.0000 1.9779 1.9837 415.9062 417.3957 0.2244 -1.0000 -1.0000 5057934 1580521861.50 151.5269 59.9990 32.0000 1.9779 1.9837 416.0128 417.5021 0.2244 -1.0000 -1.0000 5057997 1580521861.60 151.5269 59.9990 32.0000 1.9775 1.9833 416.0683 417.5585 0.2245 -1.0000 -1.0000 5058060 1580521861.70 151.5269 59.9990 32.0000 1.9777 1.9835 415.9648 417.4552 0.2245 -1.0000 -1.0000 5058138 1580521861.80 151.5269 59.9990 32.0000 1.9782 1.9840 415.9583 417.4489 0.2246 -1.0000 -1.0000 5058200 1580521861.90 151.5269 59.9990 32.0000 1.9773 1.9831 415.9125 417.4032 0.2246 -1.0000 -1.0000 5058528 1580521862.00 151.4994 59.9990 32.0000 1.9768 1.9826 416.1179 417.6079 0.2244 -1.0000 -1.0000 5058606 1580521862.10 151.4994 59.9990 32.0000 1.9779 1.9838 416.1163 417.6067 0.2244 -1.0000 -1.0000 5058669 1580521862.20 151.4994 59.9990 32.0000 1.9782 1.9840 416.0880 417.5789 0.2246 -1.0000 -1.0000 5058731 1580521862.30 151.4994 59.9990 32.0000 1.9783 1.9841 416.0020 417.4933 0.2246 -1.0000 -1.0000 5058794 1580521862.40 151.4994 59.9990 32.0000 1.9780 1.9838 416.0269 417.5170 0.2244 -1.0000 -1.0000 5059185 1580521862.50 151.4915 59.9990 32.0000 1.9780 1.9839 416.0632 417.5536 0.2245 -1.0000 -1.0000 5059247 1580521862.60 151.4711 59.9990 32.0000 1.9775 1.9833 416.2180 417.7083 0.2244 -1.0000 -1.0000 5059325 1580521862.70 151.4711 59.9990 32.0000 1.9786 1.9845 416.0491 417.5404 0.2246 -1.0000 -1.0000 5059388 1580521862.80 151.4711 59.9990 32.0000 1.9792 1.9851 415.8642 417.3539 0.2244 -1.0000 -1.0000 5059450 1580521862.90 151.4711 59.9990 32.0000 1.9792 1.9850 415.8201 417.3087 0.2244 -1.0000 -1.0000 5059700 1580521863.00 151.4711 59.9990 32.0000 1.9777 1.9836 415.9423 417.4322 0.2245 -1.0000 -1.0000 5059763 1580521863.10 151.5028 59.9990 32.0000 1.9779 1.9837 416.0879 417.5779 0.2244 -1.0000 -1.0000 5059841 1580521863.20 151.5028 59.9990 32.0000 1.9790 1.9849 416.0002 417.4903 0.2245 -1.0000 -1.0000 5059934 1580521863.30 151.5028 59.9990 32.0000 1.9788 1.9846 415.9474 417.4383 0.2245 -1.0000 -1.0000 5059997 1580521863.40 151.5028 59.9990 32.0000 1.9790 1.9848 415.8681 417.3567 0.2243 -1.0000 -1.0000 5100059 1580521863.50 151.5028 59.9990 32.0000 1.9784 1.9843 416.0478 417.5372 0.2244 -1.0000 -1.0000 5100122 1580521863.60 151.4811 59.9990 32.0000 1.9778 1.9836 416.1812 417.6722 0.2246 -1.0000 -1.0000 5100184 1580521863.70 151.4782 59.9990 32.0000 1.9785 1.9843 415.9176 417.4084 0.2246 -1.0000 -1.0000 5100263 1580521863.80 151.4782 59.9990 32.0000 1.9786 1.9844 415.9009 417.3909 0.2245 -1.0000 -1.0000 5100325 1580521863.90 151.4782 59.9990 32.0000 1.9786 1.9844 415.9131 417.4011 0.2243 -1.0000 -1.0000 5100450 1580521864.00 151.4782 59.9990 32.0000 1.9772 1.9830 416.0600 417.5505 0.2246 -1.0000 -1.0000 5100528 1580521864.10 151.4782 59.9990 32.0000 1.9777 1.9835 416.1614 417.6524 0.2245 -1.0000 -1.0000 5100591 1580521864.20 151.5378 59.9990 32.0000 1.9789 1.9847 416.1056 417.5963 0.2245 -1.0000 -1.0000 5100653 1580521864.30 151.5378 59.9990 32.0000 1.9786 1.9844 415.8656 417.3547 0.2244 -1.0000 -1.0000 5100716 1580521864.40 151.5378 59.9990 32.0000 1.9783 1.9841 415.8195 417.3081 0.2244 -1.0000 -1.0000 5100778 1580521864.50 151.5378 59.9990 32.0000 1.9788 1.9847 415.9023 417.3924 0.2246 -1.0000 -1.0000 5101450 1580521864.60 151.5378 59.9990 32.0000 1.9787 1.9845 415.9485 417.4384 0.2244 -1.0000 -1.0000 5101513 1580521864.70 151.5378 59.9990 32.0000 1.9784 1.9843 416.0178 417.5080 0.2245 -1.0000 -1.0000 5101575 1580521864.80 151.5903 59.9994 32.0000 1.9781 1.9839 415.8939 417.3847 0.2246 -1.0000 -1.0000 5101638 1580521864.90 151.5903 59.9994 32.0000 1.9788 1.9846 415.8395 417.3290 0.2244 -1.0000 -1.0000 5101716 1580521865.00 151.5903 59.9994 32.0000 1.9776 1.9834 415.9969 417.4856 0.2243 -1.0000 -1.0000 5101778 1580521865.10 151.5903 59.9994 32.0000 1.9771 1.9829 416.1060 417.5960 0.2245 -1.0000 -1.0000 5101856 1580521865.20 151.5903 59.9994 32.0000 1.9772 1.9830 416.1312 417.6220 0.2245 -1.0000 -1.0000 5101919 1580521865.30 151.5772 59.9994 32.0000 1.9782 1.9840 415.9875 417.4776 0.2245 -1.0000 -1.0000 5101981 1580521865.40 151.5759 59.9994 32.0000 1.9792 1.9851 415.8468 417.3351 0.2243 -1.0000 -1.0000 5102044 1580521865.50 151.5759 59.9994 32.0000 1.9785 1.9844 415.9659 417.4553 0.2244 -1.0000 -1.0000 5102200 1580521865.60 151.5759 59.9994 32.0000 1.9775 1.9833 416.0809 417.5709 0.2244 -1.0000 -1.0000 5102263 1580521865.70 151.5759 59.9994 32.0000 1.9771 1.9830 416.0745 417.5657 0.2246 -1.0000 -1.0000 5102325 1580521865.80 151.5759 59.9994 32.0000 1.9783 1.9841 415.7895 417.2789 0.2245 -1.0000 -1.0000 5102388 1580521865.90 151.5112 59.9994 32.0000 1.9782 1.9840 415.9136 417.4038 0.2245 -1.0000 -1.0000 5102450 1580521866.00 151.5112 59.9994 32.0000 1.9782 1.9840 416.0210 417.5112 0.2245 -1.0000 -1.0000 5102700 1580521866.10 151.5112 59.9994 32.0000 1.9781 1.9839 416.0482 417.5388 0.2245 -1.0000 -1.0000 5102763 1580521866.20 151.5112 59.9994 32.0000 1.9782 1.9840 416.0345 417.5260 0.2247 -1.0000 -1.0000 5102825 1580521866.30 151.5112 59.9994 32.0000 1.9779 1.9837 415.9170 417.4065 0.2245 -1.0000 -1.0000 5102888 1580521866.40 151.4628 59.9994 32.0000 1.9789 1.9847 415.8866 417.3768 0.2246 -1.0000 -1.0000 5102950 1580521866.50 151.4628 59.9994 32.0000 1.9785 1.9843 415.9607 417.4499 0.2243 -1.0000 -1.0000 5103684 1580521866.60 151.4628 59.9994 32.0000 1.9771 1.9829 416.1435 417.6340 0.2245 -1.0000 -1.0000 5103763 1580521866.70 151.4628 59.9994 32.0000 1.9780 1.9838 416.1198 417.6111 0.2246 -1.0000 -1.0000 5103825 1580521866.80 151.4628 59.9994 32.0000 1.9778 1.9836 416.1079 417.5992 0.2246 -1.0000 -1.0000 5103888 1580521866.90 151.4628 59.9994 32.0000 1.9779 1.9837 415.8525 417.3416 0.2244 -1.0000 -1.0000 5103966 1580521867.00 151.4628 59.9994 32.0000 1.9775 1.9833 415.9296 417.4196 0.2245 -1.0000 -1.0000 5104200 1580521867.10 151.4498 59.9994 32.0000 1.9779 1.9837 416.0196 417.5105 0.2246 -1.0000 -1.0000 5104278 1580521867.20 151.4498 59.9994 32.0000 1.9780 1.9839 416.0665 417.5571 0.2246 -1.0000 -1.0000 5104341 1580521867.30 151.4498 59.9994 32.0000 1.9782 1.9840 416.0826 417.5738 0.2245 -1.0000 -1.0000 5104403 1580521867.40 151.4498 59.9994 32.0000 1.9780 1.9838 416.0025 417.4925 0.2245 -1.0000 -1.0000 5104466 1580521867.50 151.4498 59.9994 32.0000 1.9787 1.9846 415.9517 417.4414 0.2244 -1.0000 -1.0000 5104528 1580521867.60 151.4760 59.9994 32.0000 1.9781 1.9839 415.9493 417.4391 0.2245 -1.0000 -1.0000 5104591 1580521867.70 151.4760 59.9994 32.0000 1.9778 1.9837 416.0812 417.5717 0.2245 -1.0000 -1.0000 5104669 1580521867.80 151.4760 59.9994 32.0000 1.9777 1.9836 416.2028 417.6944 0.2245 -1.0000 -1.0000 5104731 1580521867.90 151.4760 59.9994 32.0000 1.9781 1.9839 416.1013 417.5916 0.2245 -1.0000 -1.0000 5104794 1580521868.00 151.4760 59.9994 32.0000 1.9784 1.9842 415.9452 417.4354 0.2245 -1.0000 -1.0000 5105060 1580521868.10 151.4792 59.9994 32.0000 1.9784 1.9843 415.9595 417.4509 0.2246 -1.0000 -1.0000 5105122 1580521868.20 151.5274 59.9994 32.0000 1.9775 1.9833 416.1431 417.6336 0.2244 -1.0000 -1.0000 5105184 1580521868.30 151.5274 59.9994 32.0000 1.9770 1.9828 416.1035 417.5951 0.2248 -1.0000 -1.0000 5105263 1580521868.40 151.5265 59.9994 32.0000 1.9784 1.9842 416.0321 417.5243 0.2247 -1.0000 -1.0000 5105325 1580521868.50 151.5260 59.9994 32.0000 1.9785 1.9844 415.8977 417.3883 0.2247 -1.0000 -1.0000 5105388 1580521868.60 151.5260 59.9994 32.0000 1.9776 1.9834 415.9281 417.4184 0.2245 -1.0000 -1.0000 5105466 1580521868.70 151.5260 59.9994 32.0000 1.9778 1.9836 416.1053 417.5966 0.2246 -1.0000 -1.0000 5105513 1580521868.80 151.5260 59.9994 32.0000 1.9775 1.9833 416.1764 417.6678 0.2247 -1.0000 -1.0000 5105591 1580521868.90 151.5260 59.9994 32.0000 1.9782 1.9840 416.1248 417.6160 0.2245 -1.0000 -1.0000 5105653 1580521869.00 151.5260 59.9994 32.0000 1.9789 1.9847 415.9180 417.4080 0.2245 -1.0000 -1.0000 5105716 1580521869.10 151.5260 59.9994 32.0000 1.9789 1.9847 415.8931 417.3826 0.2244 -1.0000 -1.0000 5105794 1580521869.20 151.5348 59.9994 32.0000 1.9775 1.9834 415.9672 417.4576 0.2246 -1.0000 -1.0000 5105857 1580521869.30 151.5439 59.9994 32.0000 1.9772 1.9830 416.0648 417.5562 0.2246 -1.0000 -1.0000 5105919 1580521869.40 151.5439 59.9994 32.0000 1.9784 1.9842 416.0023 417.4928 0.2244 -1.0000 -1.0000 5105981 1580521869.50 151.5439 59.9994 32.0000 1.9785 1.9843 415.8565 417.3463 0.2246 -1.0000 -1.0000 5106872 1580521869.60 151.5439 59.9994 32.0000 1.9780 1.9839 415.8595 417.3483 0.2244 -1.0000 -1.0000 5106934 1580521869.70 151.5439 59.9994 32.0000 1.9780 1.9838 415.9182 417.4073 0.2243 -1.0000 -1.0000 5106997 1580521869.80 151.5341 59.9995 32.0000 1.9774 1.9833 416.0435 417.5332 0.2244 -1.0000 -1.0000 5107075 1580521869.90 151.4951 60.0000 32.0000 1.9768 1.9826 416.0713 417.5618 0.2245 -1.0000 -1.0000 5107138 1580521870.00 151.4951 60.0000 32.0000 1.9769 1.9827 415.9859 417.4767 0.2246 -1.0000 -1.0000 5107200 1580521870.10 151.4951 60.0000 32.0000 1.9777 1.9835 415.9170 417.4080 0.2247 -1.0000 -1.0000 5107263 1580521870.20 151.4951 60.0000 32.0000 1.9783 1.9841 415.9052 417.3960 0.2246 -1.0000 -1.0000 5107325 1580521870.30 151.4951 60.0000 32.0000 1.9778 1.9836 415.9936 417.4849 0.2246 -1.0000 -1.0000 5107404 1580521870.40 151.4298 60.0000 32.0000 1.9771 1.9830 416.0610 417.5516 0.2245 -1.0000 -1.0000 5107466 1580521870.50 151.4298 60.0000 32.0000 1.9776 1.9834 416.0282 417.5191 0.2246 -1.0000 -1.0000 5107528 1580521870.60 151.4298 60.0000 32.0000 1.9779 1.9837 415.8543 417.3445 0.2245 -1.0000 -1.0000 5107607 1580521870.70 151.4298 60.0000 32.0000 1.9777 1.9836 415.8303 417.3192 0.2244 -1.0000 -1.0000 5107669 1580521870.80 151.4298 60.0000 32.0000 1.9774 1.9832 416.0600 417.5515 0.2246 -1.0000 -1.0000 5107731 1580521870.90 151.4352 60.0000 32.0000 1.9766 1.9824 416.1210 417.6117 0.2246 -1.0000 -1.0000 5107810 1580521871.00 151.4371 60.0000 32.0000 1.9776 1.9834 416.0035 417.4953 0.2248 -1.0000 -1.0000 5107857 1580521871.10 151.4341 60.0000 32.0000 1.9778 1.9836 415.8628 417.3529 0.2245 -1.0000 -1.0000 5108107 1580521871.20 151.3961 60.0000 32.0000 1.9783 1.9841 415.8713 417.3615 0.2246 -1.0000 -1.0000 5108169 1580521871.30 151.3961 60.0000 32.0000 1.9777 1.9835 415.9445 417.4351 0.2246 -1.0000 -1.0000 5108231 1580521871.40 151.3961 60.0000 32.0000 1.9773 1.9831 416.1079 417.5994 0.2247 -1.0000 -1.0000 5108294 1580521871.50 151.3961 60.0000 32.0000 1.9775 1.9833 416.1174 417.6092 0.2246 -1.0000 -1.0000 5108356 1580521871.60 151.3961 60.0000 32.0000 1.9785 1.9843 415.9692 417.4594 0.2245 -1.0000 -1.0000 5108700 1580521871.70 151.3961 60.0000 32.0000 1.9781 1.9839 415.8499 417.3394 0.2245 -1.0000 -1.0000 5108763 1580521871.80 151.3961 60.0000 32.0000 1.9771 1.9829 416.0330 417.5237 0.2245 -1.0000 -1.0000 5108825 1580521871.90 151.3961 60.0000 32.0000 1.9770 1.9828 416.1142 417.6052 0.2246 -1.0000 -1.0000 5108888 1580521872.00 151.4675 60.0000 32.0000 1.9771 1.9829 416.0390 417.5304 0.2246 -1.0000 -1.0000 5108966 1580521872.10 151.4675 60.0000 32.0000 1.9781 1.9839 416.0593 417.5500 0.2245 -1.0000 -1.0000 5109028 1580521872.20 151.4675 60.0000 32.0000 1.9775 1.9833 415.8769 417.3680 0.2248 -1.0000 -1.0000 5109091 1580521872.30 151.4675 60.0000 32.0000 1.9784 1.9842 415.9600 417.4524 0.2247 -1.0000 -1.0000 5109169 1580521872.40 151.4675 60.0000 32.0000 1.9778 1.9836 416.0066 417.4974 0.2246 -1.0000 -1.0000 5109231 1580521872.50 151.4675 60.0000 32.0000 1.9773 1.9831 415.9797 417.4705 0.2246 -1.0000 -1.0000 5109294 1580521872.60 151.4675 60.0000 32.0000 1.9779 1.9837 415.8275 417.3170 0.2245 -1.0000 -1.0000 5109372 1580521872.70 151.5121 60.0000 32.0000 1.9787 1.9845 415.9620 417.4523 0.2245 -1.0000 -1.0000 5109434 1580521872.80 151.5121 60.0000 32.0000 1.9777 1.9835 415.9638 417.4551 0.2248 -1.0000 -1.0000 5109497 1580521872.90 151.5121 60.0000 32.0000 1.9773 1.9831 416.1550 417.6476 0.2247 -1.0000 -1.0000 5109560 1580521873.00 151.5121 60.0000 32.0000 1.9766 1.9825 416.1531 417.6445 0.2247 -1.0000 -1.0000 5109622 1580521873.10 151.5121 60.0000 32.0000 1.9778 1.9836 416.1100 417.6023 0.2247 -1.0000 -1.0000 5109700 1580521873.20 151.5316 60.0000 32.0000 1.9787 1.9845 415.9449 417.4363 0.2247 -1.0000 -1.0000 5110184 1580521873.30 151.5668 60.0000 32.0000 1.9792 1.9850 415.8746 417.3655 0.2247 -1.0000 -1.0000 5110263 1580521873.40 151.5668 60.0000 32.0000 1.9781 1.9839 415.9159 417.4053 0.2245 -1.0000 -1.0000 5110325 1580521873.50 151.5668 60.0000 32.0000 1.9779 1.9838 416.0289 417.5199 0.2245 -1.0000 -1.0000 5110388 1580521873.60 151.5668 60.0000 32.0000 1.9780 1.9838 416.1068 417.5978 0.2246 -1.0000 -1.0000 5110450 1580521873.70 151.5668 60.0000 32.0000 1.9783 1.9842 416.0255 417.5166 0.2246 -1.0000 -1.0000 5110528 1580521873.80 151.5630 60.0000 32.0000 1.9781 1.9839 415.8017 417.2914 0.2245 -1.0000 -1.0000 5110591 1580521873.90 151.5586 60.0000 32.0000 1.9782 1.9840 415.9150 417.4044 0.2244 -1.0000 -1.0000 5110653 1580521874.00 151.5586 60.0000 32.0000 1.9776 1.9834 416.0652 417.5555 0.2245 -1.0000 -1.0000 5110731 1580521874.10 151.5586 60.0000 32.0000 1.9772 1.9830 416.1350 417.6267 0.2247 -1.0000 -1.0000 5110794 1580521874.20 151.5586 60.0000 32.0000 1.9775 1.9833 416.1290 417.6210 0.2247 -1.0000 -1.0000 5110966 1580521874.30 151.5586 60.0000 32.0000 1.9781 1.9839 416.0028 417.4948 0.2247 -1.0000 -1.0000 5111044 1580521874.40 151.5689 60.0000 32.0000 1.9784 1.9842 415.8221 417.3119 0.2246 -1.0000 -1.0000 5111106 1580521874.50 151.5856 60.0000 32.0000 1.9781 1.9839 416.0448 417.5358 0.2246 -1.0000 -1.0000 5111169 1580521874.60 151.5856 60.0000 32.0000 1.9772 1.9831 416.1267 417.6202 0.2250 -1.0000 -1.0000 5111247 1580521874.70 151.5856 60.0000 32.0000 1.9780 1.9838 416.1043 417.5957 0.2247 -1.0000 -1.0000 5111763 1580521874.80 151.5856 60.0000 32.0000 1.9783 1.9841 415.8052 417.2962 0.2247 -1.0000 -1.0000 5111825 1580521874.90 151.5856 60.0000 32.0000 1.9782 1.9841 415.8338 417.3235 0.2244 -1.0000 -1.0000 5111904 1580521875.00 151.4257 59.9991 32.0000 1.9774 1.9833 415.9758 417.4652 0.2244 -1.0000 -1.0000 5111966 1580521875.10 151.4257 59.9991 32.0000 1.9771 1.9830 416.0772 417.5676 0.2245 -1.0000 -1.0000 5112028 1580521875.20 151.4257 59.9991 32.0000 1.9781 1.9839 416.0650 417.5560 0.2246 -1.0000 -1.0000 5112091 1580521875.30 151.4257 59.9991 32.0000 1.9781 1.9840 416.0054 417.4980 0.2249 -1.0000 -1.0000 5112154 1580521875.40 151.4257 59.9991 32.0000 1.9791 1.9850 415.9033 417.3947 0.2247 -1.0000 -1.0000 5112231 1580521875.50 151.4337 59.9991 32.0000 1.9778 1.9836 415.9063 417.3968 0.2246 -1.0000 -1.0000 5112294 1580521875.60 151.4660 59.9991 32.0000 1.9772 1.9830 415.9624 417.4526 0.2246 -1.0000 -1.0000 5112356 1580521875.70 151.4660 59.9991 32.0000 1.9776 1.9835 416.0719 417.5637 0.2247 -1.0000 -1.0000 5113216 1580521875.80 151.4660 59.9991 32.0000 1.9775 1.9833 416.0200 417.5121 0.2247 -1.0000 -1.0000 5113263 1580521875.90 151.4660 59.9991 32.0000 1.9787 1.9845 415.8769 417.3673 0.2246 -1.0000 -1.0000 5113325 1580521876.00 151.4660 59.9991 32.0000 1.9780 1.9838 415.9052 417.3963 0.2247 -1.0000 -1.0000 5113403 1580521876.10 151.5489 59.9991 32.0000 1.9781 1.9840 416.0041 417.4950 0.2246 -1.0000 -1.0000 5113482 1580521876.20 151.5489 59.9991 32.0000 1.9780 1.9839 416.1194 417.6103 0.2246 -1.0000 -1.0000 5113544 1580521876.30 151.5489 59.9991 32.0000 1.9790 1.9849 416.0301 417.5218 0.2247 -1.0000 -1.0000 5113622 1580521876.40 151.5489 59.9991 32.0000 1.9793 1.9851 415.8901 417.3815 0.2248 -1.0000 -1.0000 5113684 1580521876.50 151.5489 59.9991 32.0000 1.9787 1.9845 415.8280 417.3203 0.2248 -1.0000 -1.0000 5113747 1580521876.60 151.5489 59.9991 32.0000 1.9781 1.9839 416.0077 417.4983 0.2245 -1.0000 -1.0000 5113841 1580521876.70 151.5555 59.9991 32.0000 1.9775 1.9833 416.1334 417.6250 0.2247 -1.0000 -1.0000 5113904 1580521876.80 151.5555 59.9991 32.0000 1.9773 1.9832 416.0981 417.5906 0.2248 -1.0000 -1.0000 5113966 1580521876.90 151.5555 59.9991 32.0000 1.9777 1.9835 416.0259 417.5186 0.2249 -1.0000 -1.0000 5114044 1580521877.00 151.5555 59.9991 32.0000 1.9779 1.9837 416.0103 417.5009 0.2245 -1.0000 -1.0000 5114107 1580521877.10 151.5555 59.9991 32.0000 1.9774 1.9832 416.0360 417.5282 0.2247 -1.0000 -1.0000 5114184 1580521877.20 151.5352 59.9991 32.0000 1.9771 1.9829 416.1082 417.5996 0.2247 -1.0000 -1.0000 5114247 1580521877.30 151.5337 59.9991 32.0000 1.9772 1.9830 416.0706 417.5620 0.2246 -1.0000 -1.0000 5114310 1580521877.40 151.5337 59.9991 32.0000 1.9783 1.9842 415.8984 417.3895 0.2246 -1.0000 -1.0000 5114372 1580521877.50 151.5202 59.9991 32.0000 1.9785 1.9843 415.8666 417.3574 0.2247 -1.0000 -1.0000 5114434 1580521877.60 151.5183 59.9991 32.0000 1.9783 1.9841 415.9159 417.4063 0.2246 -1.0000 -1.0000 5114497 1580521877.70 151.5183 59.9991 32.0000 1.9783 1.9841 416.0697 417.5615 0.2246 -1.0000 -1.0000 5114575 1580521877.80 151.5183 59.9991 32.0000 1.9769 1.9828 416.0773 417.5687 0.2247 -1.0000 -1.0000 5114638 1580521877.90 151.5183 59.9991 32.0000 1.9769 1.9828 416.0312 417.5209 0.2244 -1.0000 -1.0000 5114716 1580521878.00 151.5183 59.9991 32.0000 1.9782 1.9840 415.9015 417.3917 0.2247 -1.0000 -1.0000 5114794 1580521878.10 151.5183 59.9991 32.0000 1.9773 1.9831 415.8945 417.3857 0.2246 -1.0000 -1.0000 5114856 1580521878.20 151.5183 59.9991 32.0000 1.9775 1.9833 416.0283 417.5190 0.2246 -1.0000 -1.0000 5114919 1580521878.30 151.5163 59.9991 32.0000 1.9774 1.9832 415.9798 417.4716 0.2247 -1.0000 -1.0000 5115060 1580521878.40 151.5160 59.9991 32.0000 1.9773 1.9832 416.0614 417.5527 0.2246 -1.0000 -1.0000 5115122 1580521878.50 151.5160 59.9991 32.0000 1.9774 1.9833 415.9876 417.4797 0.2248 -1.0000 -1.0000 5115184 1580521878.60 151.5160 59.9991 32.0000 1.9774 1.9832 415.8963 417.3887 0.2249 -1.0000 -1.0000 5115247 1580521878.70 151.5160 59.9991 32.0000 1.9786 1.9844 415.8798 417.3702 0.2245 -1.0000 -1.0000 5115310 1580521878.80 151.5160 59.9991 32.0000 1.9780 1.9838 415.9104 417.4017 0.2247 -1.0000 -1.0000 5115482 1580521878.90 151.5236 59.9991 32.0000 1.9771 1.9830 416.1483 417.6402 0.2246 -1.0000 -1.0000 5115560 1580521879.00 151.5357 59.9991 32.0000 1.9773 1.9831 416.1324 417.6234 0.2246 -1.0000 -1.0000 5115622 1580521879.10 151.5357 59.9991 32.0000 1.9778 1.9836 416.0467 417.5385 0.2247 -1.0000 -1.0000 5115700 1580521879.20 151.5357 59.9991 32.0000 1.9785 1.9844 416.0509 417.5431 0.2247 -1.0000 -1.0000 5115763 1580521879.30 151.5357 59.9991 32.0000 1.9776 1.9834 416.1637 417.6558 0.2247 -1.0000 -1.0000 5115982 1580521879.40 151.5357 59.9991 32.0000 1.9767 1.9825 416.0475 417.5405 0.2249 -1.0000 -1.0000 5116060 1580521879.50 151.4773 59.9991 32.0000 1.9781 1.9840 416.0563 417.5486 0.2248 -1.0000 -1.0000 5116122 1580521879.60 151.4773 59.9991 32.0000 1.9782 1.9840 416.0312 417.5228 0.2246 -1.0000 -1.0000 5116184 1580521879.70 151.4773 59.9991 32.0000 1.9783 1.9841 415.8449 417.3355 0.2246 -1.0000 -1.0000 5116247 1580521879.80 151.4773 59.9991 32.0000 1.9782 1.9840 415.8941 417.3843 0.2246 -1.0000 -1.0000 5116716 1580521879.90 151.4773 59.9991 32.0000 1.9780 1.9838 416.0079 417.4991 0.2246 -1.0000 -1.0000 5116778 1580521880.00 151.4944 59.9998 32.0000 1.9777 1.9835 416.1224 417.6151 0.2248 -1.0000 -1.0000 5116856 1580521880.10 151.5074 60.0002 32.0000 1.9779 1.9837 415.9588 417.4506 0.2247 -1.0000 -1.0000 5116919 1580521880.20 151.5074 60.0002 32.0000 1.9783 1.9842 415.9605 417.4520 0.2247 -1.0000 -1.0000 5116997 1580521880.30 151.5074 60.0002 32.0000 1.9787 1.9846 415.8481 417.3389 0.2246 -1.0000 -1.0000 5117231 1580521880.40 151.5074 60.0002 32.0000 1.9776 1.9834 416.1418 417.6337 0.2248 -1.0000 -1.0000 5117294 1580521880.50 151.5074 60.0002 32.0000 1.9775 1.9833 416.0882 417.5804 0.2247 -1.0000 -1.0000 5117356 1580521880.60 151.5074 60.0002 32.0000 1.9785 1.9843 416.1609 417.6536 0.2248 -1.0000 -1.0000 5117434 1580521880.70 151.5511 60.0002 32.0000 1.9784 1.9842 415.8986 417.3911 0.2248 -1.0000 -1.0000 5117497 1580521880.80 151.5584 60.0002 32.0000 1.9784 1.9842 415.8045 417.2951 0.2246 -1.0000 -1.0000 5117560 1580521880.90 151.5584 60.0002 32.0000 1.9780 1.9838 415.9978 417.4895 0.2247 -1.0000 -1.0000 5117700 1580521881.00 151.5584 60.0002 32.0000 1.9782 1.9841 416.0914 417.5825 0.2246 -1.0000 -1.0000 5117763 1580521881.10 151.5584 60.0002 32.0000 1.9778 1.9836 416.0119 417.5031 0.2246 -1.0000 -1.0000 5117825 1580521881.20 151.5589 60.0002 32.0000 1.9779 1.9837 415.8771 417.3683 0.2247 -1.0000 -1.0000 5117888 1580521881.30 151.5744 60.0002 32.0000 1.9782 1.9840 415.8571 417.3488 0.2249 -1.0000 -1.0000 5117950 1580521881.40 151.5744 60.0002 32.0000 1.9782 1.9840 415.8498 417.3410 0.2247 -1.0000 -1.0000 5118231 1580521881.50 151.5744 60.0002 32.0000 1.9779 1.9837 416.0429 417.5343 0.2247 -1.0000 -1.0000 5118294 1580521881.60 151.5744 60.0002 32.0000 1.9775 1.9834 416.0243 417.5164 0.2247 -1.0000 -1.0000 5118356 1580521881.70 151.5744 60.0002 32.0000 1.9785 1.9844 415.8600 417.3527 0.2251 -1.0000 -1.0000 5118434 1580521881.80 151.5352 60.0002 32.0000 1.9777 1.9835 415.8379 417.3294 0.2247 -1.0000 -1.0000 5118497 1580521881.90 151.5332 60.0002 32.0000 1.9778 1.9836 415.9123 417.4034 0.2246 -1.0000 -1.0000 5118716 1580521882.00 151.5332 60.0002 32.0000 1.9773 1.9832 415.9784 417.4697 0.2247 -1.0000 -1.0000 5118794 1580521882.10 151.5332 60.0002 32.0000 1.9770 1.9828 416.0666 417.5594 0.2248 -1.0000 -1.0000 5118856 1580521882.20 151.5332 60.0002 32.0000 1.9774 1.9833 416.0206 417.5132 0.2249 -1.0000 -1.0000 5118919 1580521882.30 151.5332 60.0002 32.0000 1.9778 1.9837 415.8323 417.3238 0.2247 -1.0000 -1.0000 5118981 1580521882.40 151.5093 60.0002 32.0000 1.9778 1.9837 415.8501 417.3413 0.2247 -1.0000 -1.0000 5119216 1580521882.50 151.5093 60.0002 32.0000 1.9777 1.9836 416.0392 417.5308 0.2247 -1.0000 -1.0000 5119278 1580521882.60 151.5093 60.0002 32.0000 1.9782 1.9840 416.0061 417.4984 0.2249 -1.0000 -1.0000 5119341 1580521882.70 151.5093 60.0002 32.0000 1.9783 1.9842 415.8594 417.3509 0.2248 -1.0000 -1.0000 5119404 1580521882.80 151.5093 60.0002 32.0000 1.9783 1.9841 415.8645 417.3559 0.2247 -1.0000 -1.0000 5119466 1580521882.90 151.4592 60.0002 32.0000 1.9783 1.9842 415.8576 417.3491 0.2248 -1.0000 -1.0000 5120091 1580521883.00 151.4592 60.0002 32.0000 1.9775 1.9833 416.0429 417.5350 0.2247 -1.0000 -1.0000 5120153 1580521883.10 151.4592 60.0002 32.0000 1.9779 1.9837 416.0751 417.5662 0.2246 -1.0000 -1.0000 5120231 1580521883.20 151.4592 60.0002 32.0000 1.9771 1.9829 416.0432 417.5356 0.2248 -1.0000 -1.0000 5120294 1580521883.30 151.4592 60.0002 32.0000 1.9775 1.9833 415.9612 417.4529 0.2248 -1.0000 -1.0000 5120356 1580521883.40 151.4585 60.0002 32.0000 1.9792 1.9850 415.9412 417.4327 0.2247 -1.0000 -1.0000 5120434 1580521883.50 151.4323 60.0002 32.0000 1.9783 1.9841 415.9007 417.3914 0.2246 -1.0000 -1.0000 5120497 1580521883.60 151.4323 60.0002 32.0000 1.9780 1.9838 415.9499 417.4425 0.2249 -1.0000 -1.0000 5120560 1580521883.70 151.4323 60.0002 32.0000 1.9772 1.9831 415.9748 417.4669 0.2247 -1.0000 -1.0000 5120622 1580521883.80 151.4323 60.0002 32.0000 1.9777 1.9835 415.8087 417.2995 0.2247 -1.0000 -1.0000 5120684 1580521883.90 151.4323 60.0002 32.0000 1.9783 1.9841 415.8925 417.3828 0.2246 -1.0000 -1.0000 5120747 1580521884.00 151.4719 60.0002 32.0000 1.9778 1.9836 416.1272 417.6192 0.2247 -1.0000 -1.0000 5120825 1580521884.10 151.4719 60.0002 32.0000 1.9785 1.9843 416.1036 417.5954 0.2246 -1.0000 -1.0000 5120888 1580521884.20 151.4719 60.0002 32.0000 1.9780 1.9839 415.9445 417.4365 0.2249 -1.0000 -1.0000 5120950 1580521884.30 151.4719 60.0002 32.0000 1.9781 1.9839 415.8344 417.3273 0.2249 -1.0000 -1.0000 5121013 1580521884.40 151.4719 60.0002 32.0000 1.9787 1.9846 415.8973 417.3894 0.2249 -1.0000 -1.0000 5121075 1580521884.50 151.4802 60.0001 32.0000 1.9785 1.9843 416.0067 417.4985 0.2248 -1.0000 -1.0000 5121153 1580521884.60 151.5060 59.9998 32.0000 1.9771 1.9829 416.1201 417.6135 0.2249 -1.0000 -1.0000 5121216 1580521884.70 151.5060 59.9998 32.0000 1.9774 1.9832 415.9898 417.4831 0.2250 -1.0000 -1.0000 5121278 1580521884.80 151.5060 59.9998 32.0000 1.9783 1.9841 415.8327 417.3246 0.2248 -1.0000 -1.0000 5121341 1580521884.90 151.5060 59.9998 32.0000 1.9781 1.9839 415.9594 417.4518 0.2248 -1.0000 -1.0000 5121419 1580521885.00 151.5060 59.9998 32.0000 1.9769 1.9827 416.0384 417.5302 0.2247 -1.0000 -1.0000 5121966 1580521885.10 151.5060 59.9998 32.0000 1.9766 1.9825 416.0406 417.5335 0.2249 -1.0000 -1.0000 5122044 1580521885.20 151.5056 59.9998 32.0000 1.9775 1.9833 415.9603 417.4528 0.2248 -1.0000 -1.0000 5122107 1580521885.30 151.5055 59.9998 32.0000 1.9782 1.9840 415.8666 417.3590 0.2249 -1.0000 -1.0000 5122169 1580521885.40 151.5055 59.9998 32.0000 1.9782 1.9840 415.8782 417.3702 0.2248 -1.0000 -1.0000 5122247 1580521885.50 151.5055 59.9998 32.0000 1.9773 1.9831 415.8333 417.3259 0.2250 -1.0000 -1.0000 5122310 1580521885.60 151.5055 59.9998 32.0000 1.9768 1.9827 416.1120 417.6056 0.2249 -1.0000 -1.0000 5122372 1580521885.70 151.5155 59.9998 32.0000 1.9774 1.9832 416.1403 417.6338 0.2250 -1.0000 -1.0000 5122450 1580521885.80 151.5411 59.9998 32.0000 1.9775 1.9834 415.9672 417.4604 0.2249 -1.0000 -1.0000 5122513 1580521885.90 151.5411 59.9998 32.0000 1.9783 1.9841 415.8577 417.3510 0.2250 -1.0000 -1.0000 5122575 1580521886.00 151.5411 59.9998 32.0000 1.9775 1.9833 416.0378 417.5299 0.2248 -1.0000 -1.0000 5122747 1580521886.10 151.5411 59.9998 32.0000 1.9776 1.9834 416.0627 417.5552 0.2247 -1.0000 -1.0000 5122810 1580521886.20 151.5411 59.9998 32.0000 1.9776 1.9835 416.1022 417.5954 0.2250 -1.0000 -1.0000 5122872 1580521886.30 151.4786 59.9998 32.0000 1.9787 1.9845 415.9525 417.4450 0.2249 -1.0000 -1.0000 5122950 1580521886.40 151.4786 59.9998 32.0000 1.9791 1.9849 415.8435 417.3357 0.2248 -1.0000 -1.0000 5123013 1580521886.50 151.4786 59.9998 32.0000 1.9780 1.9838 415.9684 417.4609 0.2249 -1.0000 -1.0000 5123184 1580521886.60 151.4786 59.9998 32.0000 1.9772 1.9830 416.0075 417.5000 0.2249 -1.0000 -1.0000 5123263 1580521886.70 151.4786 59.9998 32.0000 1.9778 1.9837 415.9966 417.4892 0.2248 -1.0000 -1.0000 5123325 1580521886.80 151.4334 59.9998 32.0000 1.9783 1.9841 415.8047 417.2971 0.2250 -1.0000 -1.0000 5123388 1580521886.90 151.4307 59.9998 32.0000 1.9784 1.9843 415.6591 417.1507 0.2249 -1.0000 -1.0000 5123466 1580521887.00 151.4307 59.9998 32.0000 1.9786 1.9844 415.7795 417.2721 0.2249 -1.0000 -1.0000 5123747 1580521887.10 151.4307 59.9998 32.0000 1.9780 1.9838 415.9605 417.4531 0.2249 -1.0000 -1.0000 5123825 1580521887.20 151.4307 59.9998 32.0000 1.9777 1.9836 416.0488 417.5419 0.2249 -1.0000 -1.0000 5123888 1580521887.30 151.4307 59.9998 32.0000 1.9777 1.9835 415.9603 417.4536 0.2251 -1.0000 -1.0000 5123950 1580521887.40 151.4980 59.9998 32.0000 1.9785 1.9843 415.8372 417.3301 0.2249 -1.0000 -1.0000 5124028 1580521887.50 151.4980 59.9998 32.0000 1.9784 1.9843 415.8905 417.3832 0.2249 -1.0000 -1.0000 5124278 1580521887.60 151.4980 59.9998 32.0000 1.9776 1.9835 415.9219 417.4143 0.2248 -1.0000 -1.0000 5124341 1580521887.70 151.4980 59.9998 32.0000 1.9768 1.9827 416.0352 417.5276 0.2248 -1.0000 -1.0000 5124419 1580521887.80 151.4980 59.9998 32.0000 1.9774 1.9833 416.0319 417.5251 0.2249 -1.0000 -1.0000 5124481 1580521887.90 151.5313 59.9998 32.0000 1.9777 1.9835 415.8159 417.3085 0.2250 -1.0000 -1.0000 5124544 1580521888.00 151.5338 59.9998 32.0000 1.9781 1.9840 415.8139 417.3061 0.2249 -1.0000 -1.0000 5124810 1580521888.10 151.5338 59.9998 32.0000 1.9776 1.9834 415.8963 417.3886 0.2249 -1.0000 -1.0000 5124872 1580521888.20 151.5338 59.9998 32.0000 1.9776 1.9834 416.0394 417.5320 0.2248 -1.0000 -1.0000 5124934 1580521888.30 151.5338 59.9998 32.0000 1.9767 1.9825 415.9818 417.4747 0.2249 -1.0000 -1.0000 5124997 1580521888.40 151.5328 59.9998 32.0000 1.9773 1.9832 416.0175 417.5101 0.2249 -1.0000 -1.0000 5125060 1580521888.50 151.5169 59.9998 32.0000 1.9781 1.9839 415.8433 417.3355 0.2248 -1.0000 -1.0000 5125122 1580521888.60 151.5169 59.9998 32.0000 1.9776 1.9834 415.9043 417.3969 0.2249 -1.0000 -1.0000 5125466 1580521888.70 151.5169 59.9998 32.0000 1.9773 1.9831 415.9389 417.4316 0.2250 -1.0000 -1.0000 5125528 1580521888.80 151.5169 59.9998 32.0000 1.9766 1.9824 415.9398 417.4328 0.2249 -1.0000 -1.0000 5125591 1580521888.90 151.5169 59.9998 32.0000 1.9771 1.9829 415.9979 417.4906 0.2249 -1.0000 -1.0000 5125669 1580521889.00 151.5265 59.9998 32.0000 1.9774 1.9833 415.9005 417.3929 0.2249 -1.0000 -1.0000 5125731 1580521889.10 151.5265 59.9998 32.0000 1.9786 1.9844 415.7821 417.2740 0.2248 -1.0000 -1.0000 5125966 1580521889.20 151.5265 59.9998 32.0000 1.9784 1.9843 415.7863 417.2791 0.2249 -1.0000 -1.0000 5126028 1580521889.30 151.5265 59.9998 32.0000 1.9781 1.9839 415.9912 417.4838 0.2249 -1.0000 -1.0000 5126091 1580521889.40 151.5265 59.9998 32.0000 1.9768 1.9826 416.0954 417.5881 0.2248 -1.0000 -1.0000 5126169 1580521889.50 151.5238 59.9998 32.0000 1.9780 1.9838 416.0735 417.5674 0.2250 -1.0000 -1.0000 5126231 1580521889.60 151.5212 59.9998 32.0000 1.9781 1.9840 415.9494 417.4431 0.2250 -1.0000 -1.0000 5126450 1580521889.70 151.5212 59.9998 32.0000 1.9782 1.9841 415.8451 417.3371 0.2248 -1.0000 -1.0000 5126528 1580521889.80 151.5212 59.9998 32.0000 1.9787 1.9846 415.8970 417.3914 0.2251 -1.0000 -1.0000 5126591 1580521889.90 151.5212 59.9998 32.0000 1.9779 1.9838 415.9219 417.4146 0.2249 -1.0000 -1.0000 5126653 1580521890.00 151.5197 59.9998 32.0000 1.9779 1.9838 416.0102 417.5034 0.2250 -1.0000 -1.0000 5126716 1580521890.10 151.4095 60.0003 32.0000 1.9776 1.9834 416.1130 417.6073 0.2250 -1.0000 -1.0000 5126966 1580521890.20 151.4095 60.0003 32.0000 1.9777 1.9836 415.9599 417.4534 0.2250 -1.0000 -1.0000 5127028 1580521890.30 151.4095 60.0003 32.0000 1.9781 1.9840 415.8764 417.3694 0.2250 -1.0000 -1.0000 5127091 1580521890.40 151.4095 60.0003 32.0000 1.9781 1.9840 415.8031 417.2957 0.2249 -1.0000 -1.0000 5127153 1580521890.50 151.4095 60.0003 32.0000 1.9777 1.9835 416.0598 417.5528 0.2249 -1.0000 -1.0000 5127216 1580521890.60 151.4095 60.0003 32.0000 1.9774 1.9833 416.0343 417.5282 0.2250 -1.0000 -1.0000 5127294 1580521890.70 151.3793 60.0003 32.0000 1.9769 1.9827 416.0273 417.5215 0.2251 -1.0000 -1.0000 5127357 1580521890.80 151.3793 60.0003 32.0000 1.9782 1.9840 415.9045 417.3989 0.2251 -1.0000 -1.0000 5127419 1580521890.90 151.3793 60.0003 32.0000 1.9779 1.9838 415.7954 417.2895 0.2251 -1.0000 -1.0000 5127497 1580521891.00 151.3793 60.0003 32.0000 1.9783 1.9842 415.7578 417.2505 0.2250 -1.0000 -1.0000 5127560 1580521891.10 151.3793 60.0003 32.0000 1.9773 1.9831 415.8039 417.2960 0.2249 -1.0000 -1.0000 5127747 1580521891.20 151.3859 60.0003 32.0000 1.9765 1.9823 416.0270 417.5203 0.2249 -1.0000 -1.0000 5127810 1580521891.30 151.4536 60.0003 32.0000 1.9768 1.9827 415.9789 417.4718 0.2250 -1.0000 -1.0000 5127872 1580521891.40 151.4536 60.0003 32.0000 1.9773 1.9831 415.8863 417.3790 0.2250 -1.0000 -1.0000 5127934 1580521891.50 151.4536 60.0003 32.0000 1.9780 1.9838 415.8165 417.3102 0.2251 -1.0000 -1.0000 5127997 1580521891.60 151.4536 60.0003 32.0000 1.9776 1.9834 415.9926 417.4853 0.2248 -1.0000 -1.0000 5128434 1580521891.70 151.4536 60.0003 32.0000 1.9774 1.9832 416.0430 417.5369 0.2251 -1.0000 -1.0000 5128513 1580521891.80 151.4908 60.0003 32.0000 1.9770 1.9828 416.1108 417.6049 0.2251 -1.0000 -1.0000 5128575 1580521891.90 151.4908 60.0003 32.0000 1.9776 1.9834 415.9614 417.4556 0.2251 -1.0000 -1.0000 5128638 1580521892.00 151.4908 60.0003 32.0000 1.9783 1.9841 415.8664 417.3601 0.2251 -1.0000 -1.0000 5128716 1580521892.10 151.4908 60.0003 32.0000 1.9786 1.9844 415.8427 417.3358 0.2250 -1.0000 -1.0000 5128778 1580521892.20 151.4908 60.0003 32.0000 1.9771 1.9830 415.9161 417.4094 0.2250 -1.0000 -1.0000 5128841 1580521892.30 151.4972 60.0003 32.0000 1.9767 1.9825 416.1091 417.6026 0.2250 -1.0000 -1.0000 5128903 1580521892.40 151.5089 60.0003 32.0000 1.9773 1.9832 416.0499 417.5447 0.2251 -1.0000 -1.0000 5128966 1580521892.50 151.5089 60.0003 32.0000 1.9782 1.9841 415.9908 417.4844 0.2250 -1.0000 -1.0000 5129028 1580521892.60 151.5089 60.0003 32.0000 1.9782 1.9840 415.9163 417.4102 0.2251 -1.0000 -1.0000 5129278 1580521892.70 151.5089 60.0003 32.0000 1.9777 1.9836 415.9722 417.4657 0.2251 -1.0000 -1.0000 5129341 1580521892.80 151.5089 60.0003 32.0000 1.9775 1.9833 416.0759 417.5696 0.2249 -1.0000 -1.0000 5129404 1580521892.90 151.5688 60.0003 32.0000 1.9768 1.9826 416.1807 417.6748 0.2250 -1.0000 -1.0000 5129482 1580521893.00 151.5688 60.0003 32.0000 1.9782 1.9841 415.9999 417.4929 0.2250 -1.0000 -1.0000 5129528 1580521893.10 151.5688 60.0003 32.0000 1.9784 1.9842 415.8223 417.3155 0.2250 -1.0000 -1.0000 5129606 1580521893.20 151.5688 60.0003 32.0000 1.9787 1.9845 415.9106 417.4040 0.2250 -1.0000 -1.0000 5129747 1580521893.30 151.5688 60.0003 32.0000 1.9783 1.9841 415.8223 417.3150 0.2250 -1.0000 -1.0000 5129810 1580521893.40 151.5684 60.0003 32.0000 1.9777 1.9835 416.0086 417.5025 0.2250 -1.0000 -1.0000 5129888 1580521893.50 151.5584 60.0003 32.0000 1.9771 1.9830 416.1525 417.6475 0.2251 -1.0000 -1.0000 5129950 1580521893.60 151.5584 60.0003 32.0000 1.9772 1.9830 416.0968 417.5911 0.2251 -1.0000 -1.0000 5129997 1580521893.70 151.5584 60.0003 32.0000 1.9777 1.9836 415.9256 417.4197 0.2251 -1.0000 -1.0000 5130794 1580521893.80 151.5584 60.0003 32.0000 1.9780 1.9838 415.9777 417.4705 0.2250 -1.0000 -1.0000 5130856 1580521893.90 151.5584 60.0003 32.0000 1.9775 1.9833 415.9713 417.4655 0.2251 -1.0000 -1.0000 5130919 1580521894.00 151.5584 60.0003 32.0000 1.9771 1.9829 416.1115 417.6054 0.2250 -1.0000 -1.0000 5130997 1580521894.10 151.4162 60.0003 32.0000 1.9773 1.9831 416.0591 417.5530 0.2250 -1.0000 -1.0000 5131060 1580521894.20 151.4162 60.0003 32.0000 1.9785 1.9844 415.9532 417.4465 0.2250 -1.0000 -1.0000 5131122 1580521894.30 151.4162 60.0003 32.0000 1.9778 1.9837 415.8711 417.3629 0.2248 -1.0000 -1.0000 5131185 1580521894.40 151.4162 60.0003 32.0000 1.9780 1.9838 415.8283 417.3209 0.2250 -1.0000 -1.0000 5131247 1580521894.50 151.4162 60.0003 32.0000 1.9780 1.9839 415.9850 417.4792 0.2251 -1.0000 -1.0000 5131310 1580521894.60 151.5153 59.9995 32.0000 1.9774 1.9832 416.1261 417.6213 0.2251 -1.0000 -1.0000 5131388 1580521894.70 151.5153 59.9995 32.0000 1.9766 1.9824 416.0520 417.5453 0.2250 -1.0000 -1.0000 5131544 1580521894.80 151.5153 59.9995 32.0000 1.9784 1.9842 415.9967 417.4904 0.2250 -1.0000 -1.0000 5131607 1580521894.90 151.5153 59.9995 32.0000 1.9783 1.9842 415.9728 417.4663 0.2250 -1.0000 -1.0000 5131669 1580521895.00 151.5153 59.9995 32.0000 1.9777 1.9835 416.0812 417.5757 0.2251 -1.0000 -1.0000 5131731 1580521895.10 151.4823 59.9995 32.0000 1.9774 1.9832 416.1078 417.6028 0.2252 -1.0000 -1.0000 5131810 1580521895.20 151.4230 59.9995 32.0000 1.9772 1.9831 415.9870 417.4808 0.2250 -1.0000 -1.0000 5132091 1580521895.30 151.4230 59.9995 32.0000 1.9776 1.9835 415.7953 417.2883 0.2250 -1.0000 -1.0000 5132153 1580521895.40 151.4230 59.9995 32.0000 1.9778 1.9837 415.8239 417.3172 0.2250 -1.0000 -1.0000 5132216 1580521895.50 151.4230 59.9995 32.0000 1.9777 1.9835 416.0452 417.5387 0.2250 -1.0000 -1.0000 5132294 1580521895.60 151.4508 59.9995 32.0000 1.9777 1.9835 416.1430 417.6371 0.2250 -1.0000 -1.0000 5132356 1580521895.70 151.5633 59.9995 32.0000 1.9778 1.9836 416.0247 417.5192 0.2251 -1.0000 -1.0000 5132419 1580521895.80 151.5633 59.9995 32.0000 1.9787 1.9846 415.9772 417.4721 0.2252 -1.0000 -1.0000 5132481 1580521895.90 151.5633 59.9995 32.0000 1.9787 1.9845 415.8761 417.3693 0.2250 -1.0000 -1.0000 5132544 1580521896.00 151.5633 59.9995 32.0000 1.9783 1.9842 416.0208 417.5143 0.2251 -1.0000 -1.0000 5132622 1580521896.10 151.5633 59.9995 32.0000 1.9776 1.9835 416.1432 417.6383 0.2252 -1.0000 -1.0000 5132685 1580521896.20 151.5607 59.9995 32.0000 1.9781 1.9839 416.0066 417.5008 0.2251 -1.0000 -1.0000 5132747 1580521896.30 151.5605 59.9995 32.0000 1.9774 1.9833 415.8349 417.3279 0.2250 -1.0000 -1.0000 5132981 1580521896.40 151.5605 59.9995 32.0000 1.9770 1.9828 416.0064 417.5000 0.2250 -1.0000 -1.0000 5133044 1580521896.50 151.5605 59.9995 32.0000 1.9776 1.9835 416.0434 417.5367 0.2249 -1.0000 -1.0000 5133106 1580521896.60 151.5605 59.9995 32.0000 1.9773 1.9832 416.1924 417.6861 0.2249 -1.0000 -1.0000 5133185 1580521896.70 151.5605 59.9995 32.0000 1.9777 1.9835 416.0614 417.5553 0.2250 -1.0000 -1.0000 5133247 1580521896.80 151.5419 59.9995 32.0000 1.9783 1.9841 415.8778 417.3717 0.2251 -1.0000 -1.0000 5133763 1580521896.90 151.5419 59.9995 32.0000 1.9778 1.9836 415.8261 417.3197 0.2251 -1.0000 -1.0000 5133825 1580521897.00 151.5419 59.9995 32.0000 1.9782 1.9840 415.9927 417.4856 0.2249 -1.0000 -1.0000 5133888 1580521897.10 151.5419 59.9995 32.0000 1.9774 1.9832 416.0927 417.5871 0.2251 -1.0000 -1.0000 5133966 1580521897.20 151.5419 59.9995 32.0000 1.9781 1.9839 415.9171 417.4113 0.2251 -1.0000 -1.0000 5134028 1580521897.30 151.5310 59.9995 32.0000 1.9787 1.9845 415.8757 417.3687 0.2250 -1.0000 -1.0000 5134325 1580521897.40 151.4723 59.9995 32.0000 1.9782 1.9840 415.9964 417.4893 0.2249 -1.0000 -1.0000 5134403 1580521897.50 151.4723 59.9995 32.0000 1.9763 1.9821 416.0705 417.5644 0.2250 -1.0000 -1.0000 5134481 1580521897.60 151.4723 59.9995 32.0000 1.9777 1.9836 416.0859 417.5811 0.2252 -1.0000 -1.0000 5134544 1580521897.70 151.4723 59.9995 32.0000 1.9780 1.9838 416.0462 417.5413 0.2251 -1.0000 -1.0000 5134622 1580521897.80 151.4723 59.9995 32.0000 1.9779 1.9837 415.9093 417.4025 0.2250 -1.0000 -1.0000 5134684 1580521897.90 151.4059 59.9995 32.0000 1.9778 1.9836 415.9944 417.4876 0.2249 -1.0000 -1.0000 5134747 1580521898.00 151.4059 59.9995 32.0000 1.9776 1.9835 416.0495 417.5438 0.2251 -1.0000 -1.0000 5134825 1580521898.10 151.4059 59.9995 32.0000 1.9772 1.9830 416.1498 417.6444 0.2250 -1.0000 -1.0000 5134888 1580521898.20 151.4059 59.9995 32.0000 1.9769 1.9828 416.0915 417.5861 0.2251 -1.0000 -1.0000 5134950 1580521898.30 151.4059 59.9995 32.0000 1.9781 1.9840 415.8736 417.3672 0.2250 -1.0000 -1.0000 5135013 1580521898.40 151.4416 59.9995 32.0000 1.9779 1.9838 415.8439 417.3369 0.2250 -1.0000 -1.0000 5135075 1580521898.50 151.4763 59.9995 32.0000 1.9775 1.9833 415.8781 417.3725 0.2252 -1.0000 -1.0000 5135138 1580521898.60 151.4763 59.9995 32.0000 1.9779 1.9837 416.0632 417.5578 0.2251 -1.0000 -1.0000 5135216 1580521898.70 151.4763 59.9995 32.0000 1.9770 1.9828 416.0704 417.5653 0.2252 -1.0000 -1.0000 5135278 1580521898.80 151.4763 59.9995 32.0000 1.9780 1.9838 416.0580 417.5533 0.2251 -1.0000 -1.0000 5135341 1580521898.90 151.4763 59.9995 32.0000 1.9781 1.9839 415.9604 417.4540 0.2251 -1.0000 -1.0000 5135497 1580521899.00 151.4923 59.9995 32.0000 1.9781 1.9839 415.8558 417.3501 0.2252 -1.0000 -1.0000 5135560 1580521899.10 151.4929 59.9995 32.0000 1.9770 1.9828 415.9020 417.3947 0.2250 -1.0000 -1.0000 5135638 1580521899.20 151.4929 59.9995 32.0000 1.9768 1.9827 416.0734 417.5680 0.2251 -1.0000 -1.0000 5135700 1580521899.30 151.4929 59.9995 32.0000 1.9771 1.9830 416.0317 417.5249 0.2249 -1.0000 -1.0000 5135763 1580521899.40 151.4929 59.9995 32.0000 1.9774 1.9833 415.8288 417.3219 0.2250 -1.0000 -1.0000 5136247 1580521899.50 151.4929 59.9995 32.0000 1.9775 1.9834 415.8936 417.3866 0.2250 -1.0000 -1.0000 5136310 1580521899.60 151.5353 59.9999 32.0000 1.9769 1.9827 416.0208 417.5152 0.2251 -1.0000 -1.0000 5136372 1580521899.70 151.5353 59.9999 32.0000 1.9771 1.9829 416.1332 417.6282 0.2251 -1.0000 -1.0000 5136450 1580521899.80 151.5353 59.9999 32.0000 1.9773 1.9832 416.0639 417.5588 0.2252 -1.0000 -1.0000 5136528 1580521899.90 151.5353 59.9999 32.0000 1.9774 1.9833 415.8554 417.3500 0.2252 -1.0000 -1.0000 5136763 1580521900.00 151.5353 59.9999 32.0000 1.9782 1.9840 415.8165 417.3098 0.2251 -1.0000 -1.0000 5136825 1580521900.10 151.5355 59.9999 32.0000 1.9769 1.9828 415.9137 417.4075 0.2250 -1.0000 -1.0000 5136888 1580521900.20 151.5535 59.9999 32.0000 1.9768 1.9827 416.0514 417.5456 0.2251 -1.0000 -1.0000 5136950 1580521900.30 151.5535 59.9999 32.0000 1.9770 1.9828 416.1896 417.6846 0.2251 -1.0000 -1.0000 5137028 1580521900.40 151.5535 59.9999 32.0000 1.9773 1.9831 416.0500 417.5434 0.2249 -1.0000 -1.0000 5137247 1580521900.50 151.5535 59.9999 32.0000 1.9771 1.9830 415.8682 417.3608 0.2250 -1.0000 -1.0000 5137309 1580521900.60 151.5535 59.9999 32.0000 1.9777 1.9835 415.8341 417.3274 0.2250 -1.0000 -1.0000 5137388 1580521900.70 151.4707 59.9999 32.0000 1.9765 1.9823 415.9302 417.4235 0.2250 -1.0000 -1.0000 5137450 1580521900.80 151.4667 59.9999 32.0000 1.9765 1.9823 416.0078 417.5012 0.2250 -1.0000 -1.0000 5137513 1580521900.90 151.4667 59.9999 32.0000 1.9772 1.9830 416.0617 417.5553 0.2250 -1.0000 -1.0000 5137747 1580521901.00 151.4667 59.9999 32.0000 1.9771 1.9829 415.9840 417.4779 0.2251 -1.0000 -1.0000 5137809 1580521901.10 151.4667 59.9999 32.0000 1.9779 1.9837 415.8944 417.3887 0.2251 -1.0000 -1.0000 5137888 1580521901.20 151.4595 59.9999 32.0000 1.9772 1.9830 415.8661 417.3598 0.2251 -1.0000 -1.0000 5137950 1580521901.30 151.4436 59.9999 32.0000 1.9774 1.9833 415.9457 417.4389 0.2249 -1.0000 -1.0000 5138013 1580521901.40 151.4436 59.9999 32.0000 1.9772 1.9830 416.0348 417.5285 0.2250 -1.0000 -1.0000 5138309 1580521901.50 151.4436 59.9999 32.0000 1.9776 1.9834 416.1055 417.6007 0.2252 -1.0000 -1.0000 5138372 1580521901.60 151.4436 59.9999 32.0000 1.9782 1.9841 415.9206 417.4145 0.2250 -1.0000 -1.0000 5138434 1580521901.70 151.4436 59.9999 32.0000 1.9782 1.9841 415.8944 417.3887 0.2252 -1.0000 -1.0000 5138513 1580521901.80 151.4574 59.9999 32.0000 1.9768 1.9826 415.9715 417.4661 0.2252 -1.0000 -1.0000 5138575 1580521901.90 151.4574 59.9999 32.0000 1.9768 1.9826 416.0322 417.5270 0.2252 -1.0000 -1.0000 5138794 1580521902.00 151.4574 59.9999 32.0000 1.9775 1.9834 416.0734 417.5693 0.2253 -1.0000 -1.0000 5138872 1580521902.10 151.4574 59.9999 32.0000 1.9778 1.9836 415.9673 417.4622 0.2252 -1.0000 -1.0000 5138934 1580521902.20 151.4574 59.9999 32.0000 1.9778 1.9836 415.8371 417.3330 0.2255 -1.0000 -1.0000 5138997 1580521902.30 151.4574 59.9999 32.0000 1.9784 1.9843 415.8898 417.3837 0.2251 -1.0000 -1.0000 5139075 1580521902.40 151.5295 59.9999 32.0000 1.9771 1.9829 416.0544 417.5488 0.2250 -1.0000 -1.0000 5139497 1580521902.50 151.5295 59.9999 32.0000 1.9763 1.9822 416.0978 417.5913 0.2250 -1.0000 -1.0000 5139560 1580521902.60 151.5295 59.9999 32.0000 1.9772 1.9831 416.0510 417.5467 0.2252 -1.0000 -1.0000 5139638 1580521902.70 151.5295 59.9999 32.0000 1.9776 1.9835 415.9757 417.4699 0.2251 -1.0000 -1.0000 5139700 1580521902.80 151.5295 59.9999 32.0000 1.9776 1.9835 415.7997 417.2932 0.2251 -1.0000 -1.0000 5139763 1580521902.90 151.5062 59.9999 32.0000 1.9774 1.9833 415.8929 417.3856 0.2250 -1.0000 -1.0000 5139841 1580521903.00 151.4960 59.9999 32.0000 1.9765 1.9823 415.9460 417.4409 0.2253 -1.0000 -1.0000 5139981 1580521903.10 151.4960 59.9999 32.0000 1.9767 1.9825 416.0429 417.5383 0.2253 -1.0000 -1.0000 5140060 1580521903.20 151.4960 59.9999 32.0000 1.9771 1.9829 416.0373 417.5330 0.2252 -1.0000 -1.0000 5140122 1580521903.30 151.4960 59.9999 32.0000 1.9776 1.9834 415.9064 417.4004 0.2251 -1.0000 -1.0000 5140185 1580521903.40 151.4971 59.9999 32.0000 1.9776 1.9834 415.8131 417.3055 0.2250 -1.0000 -1.0000 5140247 1580521903.50 151.5410 59.9999 32.0000 1.9767 1.9825 415.9030 417.3968 0.2250 -1.0000 -1.0000 5140528 1580521903.60 151.5410 59.9999 32.0000 1.9768 1.9826 416.0235 417.5174 0.2251 -1.0000 -1.0000 5140591 1580521903.70 151.5410 59.9999 32.0000 1.9775 1.9833 416.0961 417.5900 0.2251 -1.0000 -1.0000 5140669 1580521903.80 151.5410 59.9999 32.0000 1.9769 1.9828 415.9760 417.4704 0.2251 -1.0000 -1.0000 5140731 1580521903.90 151.5410 59.9999 32.0000 1.9772 1.9831 415.7692 417.2619 0.2250 -1.0000 -1.0000 5140794 1580521904.00 151.5208 59.9999 32.0000 1.9769 1.9828 415.8714 417.3640 0.2249 -1.0000 -1.0000 5141028 1580521904.10 151.5208 59.9999 32.0000 1.9759 1.9817 415.9701 417.4637 0.2250 -1.0000 -1.0000 5141091 1580521904.20 151.5208 59.9999 32.0000 1.9765 1.9823 415.9895 417.4830 0.2249 -1.0000 -1.0000 5141153 1580521904.30 151.5208 59.9999 32.0000 1.9771 1.9829 415.8854 417.3794 0.2251 -1.0000 -1.0000 5141231 1580521904.40 151.5208 59.9999 32.0000 1.9774 1.9833 415.8695 417.3638 0.2252 -1.0000 -1.0000 5141294 1580521904.50 151.4776 59.9999 32.0000 1.9778 1.9836 415.8610 417.3549 0.2251 -1.0000 -1.0000 5141591 1580521904.60 151.3880 59.9999 32.0000 1.9772 1.9831 415.9854 417.4804 0.2252 -1.0000 -1.0000 5141654 1580521904.70 151.3880 59.9999 32.0000 1.9769 1.9827 416.0398 417.5338 0.2250 -1.0000 -1.0000 5141716 1580521904.80 151.3880 59.9999 32.0000 1.9766 1.9824 416.0903 417.5851 0.2252 -1.0000 -1.0000 5141779 1580521904.90 151.3880 59.9999 32.0000 1.9776 1.9834 416.0395 417.5344 0.2252 -1.0000 -1.0000 5141872 1580521905.00 151.3880 59.9999 32.0000 1.9777 1.9836 415.8100 417.3039 0.2251 -1.0000 -1.0000 5141997 1580521905.10 151.4536 60.0003 32.0000 1.9769 1.9827 415.9060 417.4002 0.2252 -1.0000 -1.0000 5142060 1580521905.20 151.4536 60.0003 32.0000 1.9773 1.9831 416.0595 417.5543 0.2252 -1.0000 -1.0000 5142122 1580521905.30 151.4536 60.0003 32.0000 1.9777 1.9835 416.0298 417.5255 0.2253 -1.0000 -1.0000 5142185 1580521905.40 151.4536 60.0003 32.0000 1.9785 1.9843 415.9477 417.4419 0.2251 -1.0000 -1.0000 5142263 1580521905.50 151.4536 60.0003 32.0000 1.9783 1.9841 415.8368 417.3316 0.2252 -1.0000 -1.0000 5142325 1580521905.60 151.4989 60.0003 32.0000 1.9765 1.9824 415.9688 417.4625 0.2250 -1.0000 -1.0000 5142388 1580521905.70 151.5136 60.0003 32.0000 1.9768 1.9827 416.0138 417.5083 0.2252 -1.0000 -1.0000 5142481 1580521905.80 151.5136 60.0003 32.0000 1.9768 1.9827 415.9245 417.4185 0.2251 -1.0000 -1.0000 5142544 1580521905.90 151.5136 60.0003 32.0000 1.9776 1.9834 415.9586 417.4523 0.2250 -1.0000 -1.0000 5142606 1580521906.00 151.5136 60.0003 32.0000 1.9776 1.9834 415.8445 417.3386 0.2252 -1.0000 -1.0000 5142669 1580521906.10 151.5136 60.0003 32.0000 1.9772 1.9831 416.0067 417.5033 0.2253 -1.0000 -1.0000 5142731 1580521906.20 151.5073 60.0003 32.0000 1.9772 1.9830 416.0757 417.5709 0.2253 -1.0000 -1.0000 5142794 1580521906.30 151.5073 60.0003 32.0000 1.9774 1.9832 416.0763 417.5696 0.2249 -1.0000 -1.0000 5142872 1580521906.40 151.5073 60.0003 32.0000 1.9777 1.9836 415.9467 417.4414 0.2252 -1.0000 -1.0000 5142934 1580521906.50 151.5073 60.0003 32.0000 1.9774 1.9832 415.8269 417.3211 0.2253 -1.0000 -1.0000 5142997 1580521906.60 151.5073 60.0003 32.0000 1.9776 1.9834 415.8576 417.3520 0.2251 -1.0000 -1.0000 5143231 1580521906.70 151.5222 60.0003 32.0000 1.9769 1.9828 415.9206 417.4136 0.2250 -1.0000 -1.0000 5143294 1580521906.80 151.5269 60.0003 32.0000 1.9766 1.9825 415.9668 417.4609 0.2251 -1.0000 -1.0000 5143357 1580521906.90 151.5269 60.0003 32.0000 1.9773 1.9831 416.0010 417.4967 0.2254 -1.0000 -1.0000 5143434 1580521907.00 151.5269 60.0003 32.0000 1.9771 1.9829 415.9903 417.4865 0.2254 -1.0000 -1.0000 5143497 1580521907.10 151.5269 60.0003 32.0000 1.9773 1.9831 415.8289 417.3240 0.2253 -1.0000 -1.0000 5143731 1580521907.20 151.5269 60.0003 32.0000 1.9775 1.9833 415.9313 417.4250 0.2251 -1.0000 -1.0000 5143794 1580521907.30 151.5132 60.0003 32.0000 1.9767 1.9825 415.9712 417.4658 0.2252 -1.0000 -1.0000 5143857 1580521907.40 151.4527 60.0003 32.0000 1.9771 1.9829 416.0664 417.5620 0.2253 -1.0000 -1.0000 5143934 1580521907.50 151.4527 60.0003 32.0000 1.9777 1.9836 415.9683 417.4654 0.2254 -1.0000 -1.0000 5143997 1580521907.60 151.4527 60.0003 32.0000 1.9785 1.9844 415.8951 417.3892 0.2251 -1.0000 -1.0000 5144279 1580521907.70 151.4527 60.0003 32.0000 1.9780 1.9838 415.8039 417.2974 0.2251 -1.0000 -1.0000 5144341 1580521907.80 151.4527 60.0003 32.0000 1.9781 1.9840 415.8006 417.2940 0.2250 -1.0000 -1.0000 5144403 1580521907.90 151.4262 60.0003 32.0000 1.9766 1.9824 415.9392 417.4334 0.2252 -1.0000 -1.0000 5144466 1580521908.00 151.4262 60.0003 32.0000 1.9778 1.9836 416.0313 417.5262 0.2252 -1.0000 -1.0000 5144544 1580521908.10 151.4262 60.0003 32.0000 1.9771 1.9829 416.0085 417.5034 0.2252 -1.0000 -1.0000 5144825 1580521908.20 151.4262 60.0003 32.0000 1.9777 1.9835 416.0464 417.5411 0.2252 -1.0000 -1.0000 5144888 1580521908.30 151.4262 60.0003 32.0000 1.9778 1.9837 415.9710 417.4665 0.2253 -1.0000 -1.0000 5144966 1580521908.40 151.4831 60.0003 32.0000 1.9772 1.9830 416.0136 417.5092 0.2253 -1.0000 -1.0000 5145028 1580521908.50 151.5232 60.0003 32.0000 1.9773 1.9832 416.0609 417.5560 0.2251 -1.0000 -1.0000 5145091 1580521908.60 151.5232 60.0003 32.0000 1.9779 1.9838 415.9030 417.3976 0.2252 -1.0000 -1.0000 5145497 1580521908.70 151.5232 60.0003 32.0000 1.9784 1.9843 415.7735 417.2667 0.2251 -1.0000 -1.0000 5145560 1580521908.80 151.5232 60.0003 32.0000 1.9775 1.9833 415.8784 417.3727 0.2252 -1.0000 -1.0000 5145622 1580521908.90 151.5232 60.0003 32.0000 1.9775 1.9834 415.9173 417.4113 0.2252 -1.0000 -1.0000 5145700 1580521909.00 151.5004 60.0003 32.0000 1.9772 1.9831 416.1161 417.6121 0.2252 -1.0000 -1.0000 5145778 1580521909.10 151.5004 60.0003 32.0000 1.9771 1.9830 416.0395 417.5345 0.2252 -1.0000 -1.0000 5145841 1580521909.20 151.5004 60.0003 32.0000 1.9777 1.9835 415.8339 417.3291 0.2253 -1.0000 -1.0000 5145904 1580521909.30 151.5004 60.0003 32.0000 1.9787 1.9846 415.8207 417.3145 0.2251 -1.0000 -1.0000 5145966 1580521909.40 151.5004 60.0003 32.0000 1.9781 1.9839 415.9985 417.4933 0.2252 -1.0000 -1.0000 5146044 1580521909.50 151.5583 60.0003 32.0000 1.9769 1.9827 416.0657 417.5617 0.2254 -1.0000 -1.0000 5146107 1580521909.60 151.5583 60.0003 32.0000 1.9779 1.9837 416.0723 417.5687 0.2254 -1.0000 -1.0000 5146169 1580521909.70 151.5583 60.0003 32.0000 1.9783 1.9841 415.9172 417.4129 0.2254 -1.0000 -1.0000 5146279 1580521909.80 151.5583 60.0003 32.0000 1.9776 1.9834 415.8227 417.3168 0.2251 -1.0000 -1.0000 5146341 1580521909.90 151.5583 60.0003 32.0000 1.9774 1.9832 415.8933 417.3876 0.2252 -1.0000 -1.0000 5146403 1580521910.00 151.5583 60.0003 32.0000 1.9769 1.9828 416.0142 417.5096 0.2252 -1.0000 -1.0000 5146466 1580521910.10 151.5324 60.0003 32.0000 1.9766 1.9825 416.0906 417.5859 0.2253 -1.0000 -1.0000 5146528 1580521910.20 151.5324 60.0003 32.0000 1.9777 1.9836 415.8940 417.3896 0.2253 -1.0000 -1.0000 5147013 1580521910.30 151.5324 60.0003 32.0000 1.9773 1.9832 415.8009 417.2952 0.2253 -1.0000 -1.0000 5147091 1580521910.40 151.5324 60.0003 32.0000 1.9777 1.9835 415.7381 417.2323 0.2253 -1.0000 -1.0000 5147153 1580521910.50 151.5324 60.0003 32.0000 1.9775 1.9833 415.9559 417.4522 0.2254 -1.0000 -1.0000 5147216 1580521910.60 151.5101 60.0003 32.0000 1.9767 1.9825 415.9920 417.4880 0.2253 -1.0000 -1.0000 5147278 1580521910.70 151.4340 60.0003 32.0000 1.9768 1.9826 415.9040 417.3973 0.2251 -1.0000 -1.0000 5147560 1580521910.80 151.4340 60.0003 32.0000 1.9774 1.9832 415.8283 417.3229 0.2252 -1.0000 -1.0000 5147622 1580521910.90 151.4340 60.0003 32.0000 1.9773 1.9831 415.8556 417.3498 0.2252 -1.0000 -1.0000 5147685 1580521911.00 151.4340 60.0003 32.0000 1.9768 1.9827 415.9497 417.4459 0.2254 -1.0000 -1.0000 5147747 1580521911.10 151.4340 60.0003 32.0000 1.9763 1.9821 415.9947 417.4904 0.2253 -1.0000 -1.0000 5147825 1580521911.20 151.4038 60.0003 32.0000 1.9771 1.9830 416.0704 417.5647 0.2250 -1.0000 -1.0000 5148216 1580521911.30 151.4038 60.0003 32.0000 1.9779 1.9838 415.8598 417.3551 0.2254 -1.0000 -1.0000 5148279 1580521911.40 151.4038 60.0003 32.0000 1.9776 1.9834 415.8380 417.3332 0.2253 -1.0000 -1.0000 5148341 1580521911.50 151.4038 60.0003 32.0000 1.9779 1.9838 415.8069 417.3028 0.2255 -1.0000 -1.0000 5148403 1580521911.60 151.4038 60.0003 32.0000 1.9773 1.9832 415.9175 417.4126 0.2253 -1.0000 -1.0000 5148481 1580521911.70 151.4063 60.0003 32.0000 1.9777 1.9835 416.0015 417.4976 0.2254 -1.0000 -1.0000 5148591 1580521911.80 151.4095 60.0003 32.0000 1.9778 1.9836 415.8824 417.3773 0.2252 -1.0000 -1.0000 5148653 1580521911.90 151.4095 60.0003 32.0000 1.9774 1.9832 415.9500 417.4453 0.2252 -1.0000 -1.0000 5148716 1580521912.00 151.4095 60.0003 32.0000 1.9785 1.9844 415.8075 417.3015 0.2252 -1.0000 -1.0000 5148794 1580521912.10 151.4095 60.0003 32.0000 1.9775 1.9833 415.8429 417.3386 0.2255 -1.0000 -1.0000 5148856 1580521912.20 151.4095 60.0003 32.0000 1.9775 1.9834 415.9472 417.4434 0.2253 -1.0000 -1.0000 5148919 1580521912.30 151.4332 60.0003 32.0000 1.9768 1.9826 415.8513 417.3460 0.2253 -1.0000 -1.0000 5148981 1580521912.40 151.4332 60.0003 32.0000 1.9766 1.9824 415.9756 417.4705 0.2252 -1.0000 -1.0000 5149044 1580521912.50 151.4332 60.0003 32.0000 1.9772 1.9830 416.0174 417.5127 0.2252 -1.0000 -1.0000 5149106 1580521912.60 151.4332 60.0003 32.0000 1.9777 1.9835 415.9450 417.4410 0.2253 -1.0000 -1.0000 5149184 1580521912.70 151.4332 60.0003 32.0000 1.9783 1.9842 415.8586 417.3528 0.2253 -1.0000 -1.0000 5149247 1580521912.80 151.4448 60.0003 32.0000 1.9773 1.9831 416.0403 417.5370 0.2254 -1.0000 -1.0000 5149309 1580521912.90 151.4603 60.0003 32.0000 1.9773 1.9831 415.9875 417.4832 0.2253 -1.0000 -1.0000 5149388 1580521913.00 151.4603 60.0003 32.0000 1.9776 1.9835 415.9641 417.4605 0.2254 -1.0000 -1.0000 5149450 1580521913.10 151.4603 60.0003 32.0000 1.9782 1.9840 415.8936 417.3891 0.2253 -1.0000 -1.0000 5149513 1580521913.20 151.4603 60.0003 32.0000 1.9774 1.9832 415.8975 417.3924 0.2253 -1.0000 -1.0000 5149575 1580521913.30 151.4603 60.0003 32.0000 1.9765 1.9824 416.0317 417.5283 0.2254 -1.0000 -1.0000 5150013 1580521913.40 151.5940 60.0003 32.0000 1.9767 1.9826 416.0550 417.5515 0.2254 -1.0000 -1.0000 5150075 1580521913.50 151.5940 60.0003 32.0000 1.9774 1.9833 415.9863 417.4821 0.2253 -1.0000 -1.0000 5150138 1580521913.60 151.5940 60.0003 32.0000 1.9782 1.9840 415.8847 417.3803 0.2254 -1.0000 -1.0000 5150200 1580521913.70 151.5940 60.0003 32.0000 1.9785 1.9843 415.8201 417.3162 0.2254 -1.0000 -1.0000 5150279 1580521913.80 151.5940 60.0003 32.0000 1.9783 1.9841 415.7710 417.2662 0.2253 -1.0000 -1.0000 5150497 1580521913.90 151.5940 60.0003 32.0000 1.9773 1.9832 416.1113 417.6073 0.2253 -1.0000 -1.0000 5150559 1580521914.00 151.5301 60.0003 32.0000 1.9774 1.9833 416.0675 417.5629 0.2252 -1.0000 -1.0000 5150638 1580521914.10 151.5301 60.0003 32.0000 1.9777 1.9836 415.9903 417.4855 0.2253 -1.0000 -1.0000 5150700 1580521914.20 151.5301 60.0003 32.0000 1.9784 1.9842 415.8302 417.3265 0.2254 -1.0000 -1.0000 5150763 1580521914.30 151.5301 60.0003 32.0000 1.9776 1.9835 415.9046 417.4001 0.2253 -1.0000 -1.0000 5150997 1580521914.40 151.5301 60.0003 32.0000 1.9776 1.9834 415.9649 417.4594 0.2252 -1.0000 -1.0000 5151059 1580521914.50 151.5292 60.0003 32.0000 1.9773 1.9832 416.0294 417.5257 0.2254 -1.0000 -1.0000 5151122 1580521914.60 151.5245 60.0003 32.0000 1.9784 1.9842 416.0157 417.5120 0.2254 -1.0000 -1.0000 5151200 1580521914.70 151.5245 60.0003 32.0000 1.9773 1.9831 415.8514 417.3472 0.2254 -1.0000 -1.0000 5151263 1580521914.80 151.5245 60.0003 32.0000 1.9784 1.9843 415.7773 417.2731 0.2254 -1.0000 -1.0000 5151669 1580521914.90 151.5245 60.0003 32.0000 1.9781 1.9839 415.8294 417.3255 0.2255 -1.0000 -1.0000 5151731 1580521915.00 151.5245 60.0003 32.0000 1.9775 1.9833 416.0687 417.5653 0.2255 -1.0000 -1.0000 5151794 1580521915.10 151.4346 60.0011 32.0000 1.9765 1.9824 415.9478 417.4453 0.2256 -1.0000 -1.0000 5151872 1580521915.20 151.4346 60.0011 32.0000 1.9776 1.9834 415.8737 417.3703 0.2255 -1.0000 -1.0000 5151935 1580521915.30 151.4346 60.0011 32.0000 1.9780 1.9838 415.8655 417.3614 0.2254 -1.0000 -1.0000 5151997 1580521915.40 151.4346 60.0011 32.0000 1.9771 1.9830 415.9019 417.3970 0.2253 -1.0000 -1.0000 5152075 1580521915.50 151.4346 60.0011 32.0000 1.9774 1.9833 415.9050 417.4011 0.2254 -1.0000 -1.0000 5152138 1580521915.60 151.4481 60.0011 32.0000 1.9771 1.9830 416.0741 417.5696 0.2253 -1.0000 -1.0000 5152200 1580521915.70 151.4732 60.0011 32.0000 1.9779 1.9837 416.0048 417.5018 0.2256 -1.0000 -1.0000 5152278 1580521915.80 151.4732 60.0011 32.0000 1.9783 1.9841 415.8936 417.3903 0.2255 -1.0000 -1.0000 5152513 1580521915.90 151.4732 60.0011 32.0000 1.9782 1.9841 415.8229 417.3190 0.2255 -1.0000 -1.0000 5152559 1580521916.00 151.4732 60.0011 32.0000 1.9781 1.9840 415.8090 417.3047 0.2254 -1.0000 -1.0000 5152638 1580521916.10 151.4732 60.0011 32.0000 1.9777 1.9835 415.9962 417.4918 0.2253 -1.0000 -1.0000 5152700 1580521916.20 151.5001 60.0011 32.0000 1.9779 1.9838 416.1292 417.6271 0.2256 -1.0000 -1.0000 5152763 1580521916.30 151.5001 60.0011 32.0000 1.9772 1.9830 415.9950 417.4916 0.2254 -1.0000 -1.0000 5152841 1580521916.40 151.5001 60.0011 32.0000 1.9780 1.9838 415.7824 417.2773 0.2253 -1.0000 -1.0000 5153013 1580521916.50 151.5001 60.0011 32.0000 1.9782 1.9840 415.8662 417.3618 0.2254 -1.0000 -1.0000 5153075 1580521916.60 151.5001 60.0011 32.0000 1.9779 1.9837 415.9480 417.4433 0.2252 -1.0000 -1.0000 5153153 1580521916.70 151.5623 60.0011 32.0000 1.9769 1.9828 415.9949 417.4905 0.2253 -1.0000 -1.0000 5153216 1580521916.80 151.5660 60.0011 32.0000 1.9773 1.9832 416.0281 417.5238 0.2252 -1.0000 -1.0000 5153278 1580521916.90 151.5660 60.0011 32.0000 1.9780 1.9838 415.9045 417.3994 0.2253 -1.0000 -1.0000 5153481 1580521917.00 151.5660 60.0011 32.0000 1.9782 1.9840 415.9002 417.3977 0.2256 -1.0000 -1.0000 5153544 1580521917.10 151.5660 60.0011 32.0000 1.9775 1.9833 415.7614 417.2568 0.2254 -1.0000 -1.0000 5153607 1580521917.20 151.5609 60.0011 32.0000 1.9772 1.9830 415.9371 417.4334 0.2255 -1.0000 -1.0000 5153669 1580521917.30 151.5491 60.0011 32.0000 1.9776 1.9835 416.0168 417.5125 0.2253 -1.0000 -1.0000 5153731 1580521917.40 151.5491 60.0011 32.0000 1.9776 1.9835 415.9470 417.4444 0.2256 -1.0000 -1.0000 5154481 1580521917.50 151.5491 60.0011 32.0000 1.9776 1.9834 415.8555 417.3519 0.2254 -1.0000 -1.0000 5154606 1580521917.60 151.5491 60.0011 32.0000 1.9772 1.9830 415.8514 417.3478 0.2255 -1.0000 -1.0000 5154669 1580521917.70 151.5491 60.0011 32.0000 1.9762 1.9820 416.0179 417.5154 0.2256 -1.0000 -1.0000 5154747 1580521917.80 151.5594 60.0011 32.0000 1.9768 1.9827 415.9693 417.4669 0.2255 -1.0000 -1.0000 5154809 1580521917.90 151.5594 60.0011 32.0000 1.9772 1.9830 415.9705 417.4670 0.2255 -1.0000 -1.0000 5154872 1580521918.00 151.5594 60.0011 32.0000 1.9780 1.9838 415.8704 417.3651 0.2253 -1.0000 -1.0000 5154950 1580521918.10 151.5594 60.0011 32.0000 1.9775 1.9834 416.0009 417.4977 0.2254 -1.0000 -1.0000 5155013 1580521918.20 151.5594 60.0011 32.0000 1.9765 1.9824 416.0972 417.5942 0.2255 -1.0000 -1.0000 5155075 1580521918.30 151.5467 60.0011 32.0000 1.9768 1.9826 416.0710 417.5683 0.2255 -1.0000 -1.0000 5155138 1580521918.40 151.5433 60.0011 32.0000 1.9774 1.9832 415.8139 417.3094 0.2254 -1.0000 -1.0000 5155372 1580521918.50 151.5433 60.0011 32.0000 1.9775 1.9833 415.8363 417.3324 0.2254 -1.0000 -1.0000 5155435 1580521918.60 151.5433 60.0011 32.0000 1.9774 1.9832 415.9166 417.4126 0.2255 -1.0000 -1.0000 5155513 1580521918.70 151.5433 60.0011 32.0000 1.9767 1.9825 416.0099 417.5074 0.2255 -1.0000 -1.0000 5155575 1580521918.80 151.5433 60.0011 32.0000 1.9776 1.9835 416.1264 417.6238 0.2255 -1.0000 -1.0000 5155638 1580521918.90 151.5526 60.0011 32.0000 1.9777 1.9835 415.9423 417.4386 0.2255 -1.0000 -1.0000 5156279 1580521919.00 151.5526 60.0011 32.0000 1.9778 1.9837 415.9470 417.4451 0.2257 -1.0000 -1.0000 5156341 1580521919.10 151.5526 60.0011 32.0000 1.9775 1.9833 415.8478 417.3448 0.2256 -1.0000 -1.0000 5156419 1580521919.20 151.5526 60.0011 32.0000 1.9776 1.9834 415.8757 417.3714 0.2255 -1.0000 -1.0000 5156481 1580521919.30 151.5526 60.0011 32.0000 1.9777 1.9836 416.0274 417.5254 0.2257 -1.0000 -1.0000 5156559 1580521919.40 151.5023 60.0011 32.0000 1.9769 1.9828 416.0774 417.5759 0.2257 -1.0000 -1.0000 5156622 1580521919.50 151.5023 60.0011 32.0000 1.9779 1.9838 415.8395 417.3364 0.2255 -1.0000 -1.0000 5156685 1580521919.60 151.5023 60.0011 32.0000 1.9785 1.9843 415.8931 417.3900 0.2256 -1.0000 -1.0000 5156747 1580521919.70 151.5023 60.0011 32.0000 1.9769 1.9828 415.9309 417.4276 0.2255 -1.0000 -1.0000 5156825 1580521919.80 151.5023 60.0011 32.0000 1.9768 1.9827 416.0951 417.5942 0.2257 -1.0000 -1.0000 5156888 1580521919.90 151.4940 60.0010 32.0000 1.9772 1.9830 416.0840 417.5816 0.2256 -1.0000 -1.0000 5156950 1580521920.00 151.4711 60.0007 32.0000 1.9785 1.9843 415.9152 417.4135 0.2258 -1.0000 -1.0000 5157028 1580521920.10 151.4711 60.0007 32.0000 1.9777 1.9836 415.8324 417.3277 0.2254 -1.0000 -1.0000 5157091 1580521920.20 151.4711 60.0007 32.0000 1.9776 1.9834 415.9328 417.4300 0.2256 -1.0000 -1.0000 5157153 1580521920.30 151.4711 60.0007 32.0000 1.9767 1.9825 416.0121 417.5098 0.2256 -1.0000 -1.0000 5157216 1580521920.40 151.4711 60.0007 32.0000 1.9779 1.9837 416.0199 417.5181 0.2257 -1.0000 -1.0000 5157278 1580521920.50 151.4711 60.0007 32.0000 1.9781 1.9839 415.9480 417.4460 0.2257 -1.0000 -1.0000 5157341 1580521920.60 151.4707 60.0007 32.0000 1.9785 1.9844 415.9431 417.4406 0.2256 -1.0000 -1.0000 5157419 1580521920.70 151.4707 60.0007 32.0000 1.9775 1.9834 416.0327 417.5311 0.2257 -1.0000 -1.0000 5157481 1580521920.80 151.4707 60.0007 32.0000 1.9775 1.9834 416.0856 417.5841 0.2257 -1.0000 -1.0000 5157544 1580521920.90 151.4707 60.0007 32.0000 1.9781 1.9840 415.9798 417.4778 0.2257 -1.0000 -1.0000 5157622 1580521921.00 151.4707 60.0007 32.0000 1.9778 1.9837 415.8567 417.3541 0.2256 -1.0000 -1.0000 5158091 1580521921.10 151.4798 60.0007 32.0000 1.9773 1.9832 415.9840 417.4816 0.2256 -1.0000 -1.0000 5158169 1580521921.20 151.5699 60.0007 32.0000 1.9780 1.9838 416.0283 417.5264 0.2256 -1.0000 -1.0000 5158231 1580521921.30 151.5699 60.0007 32.0000 1.9775 1.9833 416.1725 417.6706 0.2256 -1.0000 -1.0000 5158294 1580521921.40 151.5699 60.0007 32.0000 1.9774 1.9832 415.9786 417.4768 0.2257 -1.0000 -1.0000 5158372 1580521921.50 151.5699 60.0007 32.0000 1.9778 1.9837 415.8896 417.3875 0.2258 -1.0000 -1.0000 5158450 1580521921.60 151.5699 60.0007 32.0000 1.9781 1.9840 415.8474 417.3450 0.2257 -1.0000 -1.0000 5158513 1580521921.70 151.5699 60.0007 32.0000 1.9776 1.9835 415.8607 417.3584 0.2256 -1.0000 -1.0000 5158591 1580521921.80 151.5876 60.0007 32.0000 1.9771 1.9829 416.0537 417.5513 0.2256 -1.0000 -1.0000 5158653 1580521921.90 151.5906 60.0007 32.0000 1.9774 1.9832 416.0594 417.5570 0.2256 -1.0000 -1.0000 5158716 1580521922.00 151.5906 60.0007 32.0000 1.9777 1.9836 416.0274 417.5260 0.2257 -1.0000 -1.0000 5158825 1580521922.10 151.5906 60.0007 32.0000 1.9777 1.9836 415.8440 417.3420 0.2258 -1.0000 -1.0000 5158888 1580521922.20 151.5906 60.0007 32.0000 1.9773 1.9832 415.9665 417.4645 0.2257 -1.0000 -1.0000 5158950 1580521922.30 151.5906 60.0007 32.0000 1.9774 1.9832 415.9622 417.4600 0.2256 -1.0000 -1.0000 5159028 1580521922.40 151.4440 60.0007 32.0000 1.9774 1.9832 416.0482 417.5468 0.2257 -1.0000 -1.0000 5159091 1580521922.50 151.4440 60.0007 32.0000 1.9774 1.9833 416.0226 417.5209 0.2257 -1.0000 -1.0000 5159278 1580521922.60 151.4440 60.0007 32.0000 1.9774 1.9832 415.9254 417.4239 0.2258 -1.0000 -1.0000 5159357 1580521922.70 151.4440 60.0007 32.0000 1.9778 1.9837 415.7763 417.2721 0.2255 -1.0000 -1.0000 5159419 1580521922.80 151.4440 60.0007 32.0000 1.9784 1.9843 415.8223 417.3194 0.2256 -1.0000 -1.0000 5159481 1580521922.90 151.4440 60.0007 32.0000 1.9769 1.9827 416.0484 417.5466 0.2257 -1.0000 -1.0000 5159559 1580521923.00 151.4440 60.0007 32.0000 1.9767 1.9825 415.9926 417.4914 0.2258 -1.0000 -1.0000 5159809 1580521923.10 151.4440 60.0007 32.0000 1.9779 1.9837 415.9042 417.4028 0.2259 -1.0000 -1.0000 5159888 1580521923.20 151.4440 60.0007 32.0000 1.9782 1.9840 415.8186 417.3171 0.2257 -1.0000 -1.0000 5159950 1580521923.30 151.4440 60.0007 32.0000 1.9777 1.9836 415.8308 417.3284 0.2257 -1.0000 -1.0000 5159997 1580521923.40 151.4440 60.0007 32.0000 1.9772 1.9831 416.0214 417.5189 0.2256 -1.0000 -1.0000 5200075 1580521923.50 151.4527 60.0007 32.0000 1.9763 1.9821 416.0696 417.5676 0.2256 -1.0000 -1.0000 5200560 1580521923.60 151.4527 60.0007 32.0000 1.9777 1.9836 416.0711 417.5701 0.2258 -1.0000 -1.0000 5200622 1580521923.70 151.4527 60.0007 32.0000 1.9785 1.9844 415.9134 417.4128 0.2259 -1.0000 -1.0000 5200700 1580521923.80 151.4527 60.0007 32.0000 1.9777 1.9835 415.8930 417.3914 0.2258 -1.0000 -1.0000 5200763 1580521923.90 151.4527 60.0007 32.0000 1.9778 1.9836 415.8416 417.3399 0.2258 -1.0000 -1.0000 5200825 1580521924.00 151.4545 60.0007 32.0000 1.9766 1.9825 416.1017 417.6015 0.2259 -1.0000 -1.0000 5200888 1580521924.10 151.4875 60.0007 32.0000 1.9779 1.9838 416.0331 417.5328 0.2259 -1.0000 -1.0000 5200997 1580521924.20 151.4875 60.0007 32.0000 1.9773 1.9832 415.9295 417.4281 0.2258 -1.0000 -1.0000 5201059 1580521924.30 151.4875 60.0007 32.0000 1.9781 1.9840 415.9029 417.4014 0.2258 -1.0000 -1.0000 5201138 1580521924.40 151.4875 60.0007 32.0000 1.9779 1.9838 416.0269 417.5257 0.2258 -1.0000 -1.0000 5201184 1580521924.50 151.4875 60.0007 32.0000 1.9774 1.9832 416.0098 417.5080 0.2257 -1.0000 -1.0000 5201247 1580521924.60 151.4903 60.0007 32.0000 1.9774 1.9832 416.1554 417.6551 0.2259 -1.0000 -1.0000 5201575 1580521924.70 151.4910 60.0008 32.0000 1.9778 1.9837 415.9856 417.4853 0.2259 -1.0000 -1.0000 5201638 1580521924.80 151.4910 60.0008 32.0000 1.9785 1.9843 415.8946 417.3933 0.2258 -1.0000 -1.0000 5201700 1580521924.90 151.4910 60.0008 32.0000 1.9781 1.9840 415.8628 417.3605 0.2256 -1.0000 -1.0000 5201778 1580521925.00 151.4910 60.0008 32.0000 1.9778 1.9837 415.8734 417.3720 0.2260 -1.0000 -1.0000 5201841 1580521925.10 151.4910 60.0008 32.0000 1.9778 1.9836 416.0516 417.5506 0.2258 -1.0000 -1.0000 5201981 1580521925.20 151.5424 60.0008 32.0000 1.9778 1.9837 416.1101 417.6111 0.2260 -1.0000 -1.0000 5202044 1580521925.30 151.5424 60.0008 32.0000 1.9780 1.9838 415.9499 417.4497 0.2260 -1.0000 -1.0000 5202106 1580521925.40 151.5424 60.0008 32.0000 1.9776 1.9835 415.9093 417.4075 0.2257 -1.0000 -1.0000 5202184 1580521925.50 151.5424 60.0008 32.0000 1.9772 1.9831 416.0541 417.5528 0.2257 -1.0000 -1.0000 5202247 1580521925.60 151.5424 60.0008 32.0000 1.9764 1.9823 416.0376 417.5365 0.2258 -1.0000 -1.0000 5202309 1580521925.70 151.5562 60.0008 32.0000 1.9763 1.9822 416.1078 417.6079 0.2259 -1.0000 -1.0000 5202372 1580521925.80 151.5562 60.0008 32.0000 1.9777 1.9836 415.9876 417.4872 0.2260 -1.0000 -1.0000 5202434 1580521925.90 151.5562 60.0008 32.0000 1.9779 1.9838 415.8745 417.3743 0.2260 -1.0000 -1.0000 5202497 1580521926.00 151.5562 60.0008 32.0000 1.9779 1.9838 415.8263 417.3235 0.2257 -1.0000 -1.0000 5202575 1580521926.10 151.5562 60.0008 32.0000 1.9765 1.9824 415.9376 417.4373 0.2260 -1.0000 -1.0000 5202794 1580521926.20 151.5374 60.0008 32.0000 1.9766 1.9824 415.9568 417.4563 0.2258 -1.0000 -1.0000 5202856 1580521926.30 151.4944 60.0008 32.0000 1.9773 1.9832 415.8656 417.3649 0.2260 -1.0000 -1.0000 5202934 1580521926.40 151.4944 60.0008 32.0000 1.9776 1.9835 415.8041 417.3035 0.2259 -1.0000 -1.0000 5202997 1580521926.50 151.4944 60.0008 32.0000 1.9767 1.9826 415.9432 417.4419 0.2259 -1.0000 -1.0000 5203059 1580521926.60 151.4944 60.0008 32.0000 1.9769 1.9828 416.0823 417.5808 0.2256 -1.0000 -1.0000 5203513 1580521926.70 151.4944 60.0008 32.0000 1.9774 1.9832 416.0071 417.5077 0.2260 -1.0000 -1.0000 5203575 1580521926.80 151.4477 60.0008 32.0000 1.9765 1.9823 416.0136 417.5137 0.2260 -1.0000 -1.0000 5203638 1580521926.90 151.4281 60.0008 32.0000 1.9774 1.9832 415.9461 417.4450 0.2259 -1.0000 -1.0000 5203700 1580521927.00 151.4281 60.0008 32.0000 1.9777 1.9835 415.8350 417.3343 0.2259 -1.0000 -1.0000 5203763 1580521927.10 151.4281 60.0008 32.0000 1.9770 1.9828 415.8466 417.3451 0.2258 -1.0000 -1.0000 5203841 1580521927.20 151.4281 60.0008 32.0000 1.9771 1.9829 416.0321 417.5320 0.2260 -1.0000 -1.0000 5204013 1580521927.30 151.4281 60.0008 32.0000 1.9771 1.9830 416.0941 417.5952 0.2260 -1.0000 -1.0000 5204075 1580521927.40 151.4295 60.0008 32.0000 1.9776 1.9835 415.8490 417.3476 0.2259 -1.0000 -1.0000 5204154 1580521927.50 151.4295 60.0008 32.0000 1.9775 1.9833 415.8115 417.3105 0.2259 -1.0000 -1.0000 5204216 1580521927.60 151.4295 60.0008 32.0000 1.9778 1.9836 416.0148 417.5148 0.2260 -1.0000 -1.0000 5204279 1580521927.70 151.4295 60.0008 32.0000 1.9775 1.9834 416.0128 417.5142 0.2261 -1.0000 -1.0000 5204513 1580521927.80 151.4295 60.0008 32.0000 1.9774 1.9833 415.9466 417.4462 0.2259 -1.0000 -1.0000 5204575 1580521927.90 151.4350 60.0008 32.0000 1.9784 1.9843 415.7836 417.2839 0.2260 -1.0000 -1.0000 5204653 1580521928.00 151.4355 60.0008 32.0000 1.9783 1.9841 415.8321 417.3308 0.2260 -1.0000 -1.0000 5204716 1580521928.10 151.4355 60.0008 32.0000 1.9775 1.9834 416.0199 417.5196 0.2259 -1.0000 -1.0000 5204778 1580521928.20 151.4355 60.0008 32.0000 1.9775 1.9834 416.0651 417.5656 0.2260 -1.0000 -1.0000 5205700 1580521928.30 151.4355 60.0008 32.0000 1.9783 1.9842 415.9905 417.4914 0.2261 -1.0000 -1.0000 5205779 1580521928.40 151.4355 60.0008 32.0000 1.9781 1.9840 415.9437 417.4427 0.2258 -1.0000 -1.0000 5205841 1580521928.50 151.5047 60.0008 32.0000 1.9776 1.9834 415.9330 417.4326 0.2259 -1.0000 -1.0000 5205903 1580521928.60 151.5047 60.0008 32.0000 1.9770 1.9828 415.9605 417.4601 0.2260 -1.0000 -1.0000 5205981 1580521928.70 151.5047 60.0008 32.0000 1.9771 1.9830 416.0982 417.5972 0.2258 -1.0000 -1.0000 5206044 1580521928.80 151.5047 60.0008 32.0000 1.9772 1.9830 416.0390 417.5394 0.2260 -1.0000 -1.0000 5206106 1580521928.90 151.5047 60.0008 32.0000 1.9777 1.9836 415.9862 417.4872 0.2262 -1.0000 -1.0000 5206169 1580521929.00 151.5872 60.0008 32.0000 1.9778 1.9836 415.8711 417.3710 0.2260 -1.0000 -1.0000 5206231 1580521929.10 151.5872 60.0008 32.0000 1.9768 1.9826 415.9766 417.4760 0.2260 -1.0000 -1.0000 5206309 1580521929.20 151.5872 60.0008 32.0000 1.9773 1.9831 416.0188 417.5210 0.2264 -1.0000 -1.0000 5206481 1580521929.30 151.5872 60.0008 32.0000 1.9776 1.9835 415.9950 417.4964 0.2261 -1.0000 -1.0000 5206544 1580521929.40 151.5872 60.0008 32.0000 1.9777 1.9835 415.9282 417.4285 0.2260 -1.0000 -1.0000 5206622 1580521929.50 151.5735 60.0008 32.0000 1.9781 1.9840 415.7838 417.2829 0.2259 -1.0000 -1.0000 5206684 1580521929.60 151.4147 60.0010 32.0000 1.9773 1.9832 415.9697 417.4682 0.2257 -1.0000 -1.0000 5206747 1580521929.70 151.4147 60.0010 32.0000 1.9771 1.9829 416.0807 417.5824 0.2262 -1.0000 -1.0000 5206809 1580521929.80 151.4147 60.0010 32.0000 1.9783 1.9842 416.0314 417.5324 0.2261 -1.0000 -1.0000 5206888 1580521929.90 151.4147 60.0010 32.0000 1.9776 1.9834 415.8888 417.3890 0.2260 -1.0000 -1.0000 5206950 1580521930.00 151.4147 60.0010 32.0000 1.9772 1.9830 415.8581 417.3585 0.2260 -1.0000 -1.0000 5207013 1580521930.10 151.4147 60.0010 32.0000 1.9773 1.9831 415.9977 417.4977 0.2260 -1.0000 -1.0000 5207075 1580521930.20 151.4147 60.0010 32.0000 1.9770 1.9829 416.1362 417.6381 0.2262 -1.0000 -1.0000 5207138 1580521930.30 151.4147 60.0010 32.0000 1.9774 1.9832 415.9850 417.4856 0.2261 -1.0000 -1.0000 5207216 1580521930.40 151.4147 60.0010 32.0000 1.9781 1.9840 415.9002 417.4010 0.2261 -1.0000 -1.0000 5207278 1580521930.50 151.4147 60.0010 32.0000 1.9780 1.9839 415.8732 417.3738 0.2261 -1.0000 -1.0000 5207341 1580521930.60 151.4147 60.0010 32.0000 1.9776 1.9835 415.9486 417.4492 0.2261 -1.0000 -1.0000 5207404 1580521930.70 151.4147 60.0010 32.0000 1.9781 1.9840 416.0362 417.5371 0.2261 -1.0000 -1.0000 5207497 1580521930.80 151.4196 60.0010 32.0000 1.9784 1.9843 415.8857 417.3857 0.2259 -1.0000 -1.0000 5207559 1580521930.90 151.4609 60.0010 32.0000 1.9785 1.9844 415.8546 417.3545 0.2260 -1.0000 -1.0000 5207638 1580521931.00 151.4609 60.0010 32.0000 1.9790 1.9848 415.8565 417.3568 0.2261 -1.0000 -1.0000 5207700 1580521931.10 151.4609 60.0010 32.0000 1.9777 1.9835 416.0209 417.5209 0.2259 -1.0000 -1.0000 5207779 1580521931.20 151.4609 60.0010 32.0000 1.9774 1.9832 416.0772 417.5780 0.2261 -1.0000 -1.0000 5207841 1580521931.30 151.4609 60.0010 32.0000 1.9771 1.9830 416.0463 417.5474 0.2261 -1.0000 -1.0000 5208013 1580521931.40 151.4609 60.0010 32.0000 1.9773 1.9832 415.9639 417.4651 0.2262 -1.0000 -1.0000 5208075 1580521931.50 151.4313 60.0010 32.0000 1.9779 1.9838 415.8441 417.3448 0.2262 -1.0000 -1.0000 5208138 1580521931.60 151.4313 60.0010 32.0000 1.9777 1.9836 415.9365 417.4376 0.2262 -1.0000 -1.0000 5208200 1580521931.70 151.4313 60.0010 32.0000 1.9773 1.9832 416.0531 417.5528 0.2259 -1.0000 -1.0000 5208279 1580521931.80 151.4313 60.0010 32.0000 1.9770 1.9829 416.1470 417.6490 0.2261 -1.0000 -1.0000 5208575 1580521931.90 151.4313 60.0010 32.0000 1.9785 1.9844 415.8217 417.3217 0.2262 -1.0000 -1.0000 5208638 1580521932.00 151.4338 60.0010 32.0000 1.9787 1.9846 415.9084 417.4088 0.2260 -1.0000 -1.0000 5208716 1580521932.10 151.4436 60.0010 32.0000 1.9773 1.9831 416.0076 417.5081 0.2261 -1.0000 -1.0000 5208778 1580521932.20 151.4436 60.0010 32.0000 1.9767 1.9825 416.0441 417.5461 0.2263 -1.0000 -1.0000 5208841 1580521932.30 151.4436 60.0010 32.0000 1.9766 1.9825 416.1382 417.6399 0.2261 -1.0000 -1.0000 5209106 1580521932.40 151.4436 60.0010 32.0000 1.9776 1.9835 415.8540 417.3563 0.2264 -1.0000 -1.0000 5209169 1580521932.50 151.4436 60.0010 32.0000 1.9785 1.9844 415.8050 417.3065 0.2263 -1.0000 -1.0000 5209231 1580521932.60 151.5374 60.0010 32.0000 1.9780 1.9839 415.9123 417.4131 0.2261 -1.0000 -1.0000 5209309 1580521932.70 151.5374 60.0010 32.0000 1.9768 1.9827 415.9719 417.4732 0.2261 -1.0000 -1.0000 5209372 1580521932.80 151.5374 60.0010 32.0000 1.9762 1.9821 416.0396 417.5407 0.2262 -1.0000 -1.0000 5209481 1580521932.90 151.5374 60.0010 32.0000 1.9764 1.9822 416.0419 417.5436 0.2262 -1.0000 -1.0000 5209559 1580521933.00 151.5374 60.0010 32.0000 1.9780 1.9838 415.8943 417.3955 0.2262 -1.0000 -1.0000 5209622 1580521933.10 151.5216 60.0010 32.0000 1.9774 1.9833 415.8420 417.3438 0.2263 -1.0000 -1.0000 5209684 1580521933.20 151.5193 60.0010 32.0000 1.9773 1.9831 415.9473 417.4484 0.2261 -1.0000 -1.0000 5209747 1580521933.30 151.5193 60.0010 32.0000 1.9763 1.9821 416.0370 417.5376 0.2261 -1.0000 -1.0000 5210028 1580521933.40 151.5193 60.0010 32.0000 1.9759 1.9817 416.1120 417.6140 0.2262 -1.0000 -1.0000 5210106 1580521933.50 151.5193 60.0010 32.0000 1.9760 1.9818 416.0246 417.5265 0.2263 -1.0000 -1.0000 5210169 1580521933.60 151.5193 60.0010 32.0000 1.9772 1.9830 415.9742 417.4761 0.2262 -1.0000 -1.0000 5210232 1580521933.70 151.4789 60.0010 32.0000 1.9780 1.9839 415.8908 417.3926 0.2264 -1.0000 -1.0000 5210309 1580521933.80 151.4789 60.0010 32.0000 1.9773 1.9832 415.8754 417.3768 0.2262 -1.0000 -1.0000 5210559 1580521933.90 151.4789 60.0010 32.0000 1.9769 1.9827 416.0153 417.5168 0.2261 -1.0000 -1.0000 5210622 1580521934.00 151.4789 60.0010 32.0000 1.9767 1.9825 416.0827 417.5855 0.2264 -1.0000 -1.0000 5210684 1580521934.10 151.4789 60.0010 32.0000 1.9777 1.9836 415.8331 417.3336 0.2261 -1.0000 -1.0000 5210747 1580521934.20 151.4750 60.0010 32.0000 1.9781 1.9840 415.8182 417.3192 0.2262 -1.0000 -1.0000 5210809 1580521934.30 151.4729 60.0010 32.0000 1.9781 1.9839 415.9284 417.4295 0.2261 -1.0000 -1.0000 5211044 1580521934.40 151.4729 60.0010 32.0000 1.9770 1.9829 416.1123 417.6148 0.2263 -1.0000 -1.0000 5211106 1580521934.50 151.4729 60.0010 32.0000 1.9763 1.9822 416.1554 417.6590 0.2264 -1.0000 -1.0000 5211169 1580521934.60 151.4729 60.0010 32.0000 1.9766 1.9825 416.0412 417.5442 0.2264 -1.0000 -1.0000 5211247 1580521934.70 151.4729 60.0010 32.0000 1.9779 1.9837 415.9194 417.4211 0.2263 -1.0000 -1.0000 5211309 1580521934.80 151.4832 60.0010 32.0000 1.9779 1.9837 415.8466 417.3484 0.2262 -1.0000 -1.0000 5211372 1580521934.90 151.5133 60.0011 32.0000 1.9775 1.9833 415.9952 417.4977 0.2264 -1.0000 -1.0000 5211591 1580521935.00 151.5133 60.0011 32.0000 1.9773 1.9832 416.0428 417.5445 0.2262 -1.0000 -1.0000 5211654 1580521935.10 151.5133 60.0011 32.0000 1.9771 1.9829 416.1405 417.6431 0.2263 -1.0000 -1.0000 5211732 1580521935.20 151.5133 60.0011 32.0000 1.9771 1.9829 415.9014 417.4029 0.2262 -1.0000 -1.0000 5211794 1580521935.30 151.5133 60.0011 32.0000 1.9779 1.9838 415.7461 417.2472 0.2262 -1.0000 -1.0000 5211856 1580521935.40 151.5270 60.0011 32.0000 1.9777 1.9835 415.9697 417.4712 0.2262 -1.0000 -1.0000 5212856 1580521935.50 151.5270 60.0011 32.0000 1.9772 1.9831 416.0656 417.5679 0.2263 -1.0000 -1.0000 5212919 1580521935.60 151.5270 60.0011 32.0000 1.9775 1.9833 416.1498 417.6528 0.2263 -1.0000 -1.0000 5212981 1580521935.70 151.5270 60.0011 32.0000 1.9772 1.9831 415.8932 417.3943 0.2262 -1.0000 -1.0000 5213059 1580521935.80 151.5270 60.0011 32.0000 1.9777 1.9836 415.8612 417.3625 0.2263 -1.0000 -1.0000 5213122 1580521935.90 151.5239 60.0011 32.0000 1.9775 1.9834 415.8432 417.3445 0.2262 -1.0000 -1.0000 5213200 1580521936.00 151.5223 60.0011 32.0000 1.9771 1.9830 415.8845 417.3865 0.2264 -1.0000 -1.0000 5213263 1580521936.10 151.5223 60.0011 32.0000 1.9769 1.9828 416.0143 417.5173 0.2264 -1.0000 -1.0000 5213325 1580521936.20 151.5223 60.0011 32.0000 1.9766 1.9825 416.0463 417.5481 0.2262 -1.0000 -1.0000 5213388 1580521936.30 151.5223 60.0011 32.0000 1.9770 1.9829 415.9389 417.4406 0.2263 -1.0000 -1.0000 5213466 1580521936.40 151.5223 60.0011 32.0000 1.9776 1.9835 415.7570 417.2582 0.2263 -1.0000 -1.0000 5213528 1580521936.50 151.5810 60.0011 32.0000 1.9774 1.9833 415.9410 417.4434 0.2263 -1.0000 -1.0000 5213591 1580521936.60 151.5810 60.0011 32.0000 1.9769 1.9827 416.0561 417.5583 0.2263 -1.0000 -1.0000 5213669 1580521936.70 151.5810 60.0011 32.0000 1.9778 1.9837 416.0098 417.5131 0.2265 -1.0000 -1.0000 5213732 1580521936.80 151.5810 60.0011 32.0000 1.9783 1.9842 415.8879 417.3910 0.2265 -1.0000 -1.0000 5213794 1580521936.90 151.5810 60.0011 32.0000 1.9776 1.9835 415.8859 417.3877 0.2262 -1.0000 -1.0000 5213872 1580521937.00 151.5403 60.0011 32.0000 1.9772 1.9831 415.8711 417.3723 0.2262 -1.0000 -1.0000 5213934 1580521937.10 151.5001 60.0011 32.0000 1.9769 1.9828 416.0311 417.5333 0.2263 -1.0000 -1.0000 5213997 1580521937.20 151.5001 60.0011 32.0000 1.9766 1.9825 416.0757 417.5780 0.2262 -1.0000 -1.0000 5214075 1580521937.30 151.5001 60.0011 32.0000 1.9771 1.9830 415.9906 417.4933 0.2264 -1.0000 -1.0000 5214122 1580521937.40 151.5001 60.0011 32.0000 1.9779 1.9837 415.9085 417.4109 0.2264 -1.0000 -1.0000 5214200 1580521937.50 151.5001 60.0011 32.0000 1.9772 1.9830 415.9217 417.4236 0.2262 -1.0000 -1.0000 5214263 1580521937.60 151.5001 60.0011 32.0000 1.9770 1.9829 416.1072 417.6086 0.2261 -1.0000 -1.0000 5214325 1580521937.70 151.5001 60.0011 32.0000 1.9766 1.9825 416.0551 417.5572 0.2263 -1.0000 -1.0000 5214403 1580521937.80 151.5001 60.0011 32.0000 1.9780 1.9839 415.9084 417.4109 0.2264 -1.0000 -1.0000 5214466 1580521937.90 151.5001 60.0011 32.0000 1.9781 1.9840 415.8241 417.3249 0.2261 -1.0000 -1.0000 5214528 1580521938.00 151.5001 60.0011 32.0000 1.9776 1.9835 415.8793 417.3794 0.2262 -1.0000 -1.0000 5214591 1580521938.10 151.4517 60.0011 32.0000 1.9772 1.9830 415.9883 417.4914 0.2264 -1.0000 -1.0000 5214653 1580521938.20 151.4517 60.0011 32.0000 1.9768 1.9827 416.1521 417.6557 0.2264 -1.0000 -1.0000 5214716 1580521938.30 151.4517 60.0011 32.0000 1.9777 1.9836 416.0652 417.5681 0.2264 -1.0000 -1.0000 5214794 1580521938.40 151.4517 60.0011 32.0000 1.9781 1.9840 415.9113 417.4141 0.2264 -1.0000 -1.0000 5214856 1580521938.50 151.4517 60.0011 32.0000 1.9779 1.9838 415.8345 417.3354 0.2262 -1.0000 -1.0000 5215263 1580521938.60 151.4517 60.0011 32.0000 1.9767 1.9826 416.0779 417.5804 0.2264 -1.0000 -1.0000 5215325 1580521938.70 151.4985 60.0011 32.0000 1.9770 1.9829 416.0046 417.5081 0.2264 -1.0000 -1.0000 5215388 1580521938.80 151.5025 60.0011 32.0000 1.9776 1.9835 415.8514 417.3543 0.2265 -1.0000 -1.0000 5215450 1580521938.90 151.5025 60.0011 32.0000 1.9781 1.9840 415.8459 417.3470 0.2263 -1.0000 -1.0000 5215528 1580521939.00 151.5025 60.0011 32.0000 1.9772 1.9831 415.9354 417.4377 0.2263 -1.0000 -1.0000 5215825 1580521939.10 151.5025 60.0011 32.0000 1.9769 1.9828 415.9282 417.4297 0.2262 -1.0000 -1.0000 5215904 1580521939.20 151.5025 60.0011 32.0000 1.9763 1.9822 416.0884 417.5911 0.2264 -1.0000 -1.0000 5216013 1580521939.30 151.5025 60.0011 32.0000 1.9767 1.9826 415.9133 417.4165 0.2265 -1.0000 -1.0000 5216075 1580521939.40 151.5025 60.0011 32.0000 1.9776 1.9835 415.8587 417.3608 0.2263 -1.0000 -1.0000 5216154 1580521939.50 151.5025 60.0011 32.0000 1.9778 1.9837 415.7691 417.2709 0.2264 -1.0000 -1.0000 5216247 1580521939.60 151.4492 60.0011 32.0000 1.9773 1.9831 415.7603 417.2632 0.2265 -1.0000 -1.0000 5216309 1580521939.70 151.4492 60.0011 32.0000 1.9767 1.9826 416.0102 417.5115 0.2261 -1.0000 -1.0000 5216372 1580521939.80 151.5062 60.0014 32.0000 1.9762 1.9820 416.0542 417.5560 0.2264 -1.0000 -1.0000 5216434 1580521939.90 151.5094 60.0015 32.0000 1.9765 1.9823 416.0253 417.5286 0.2264 -1.0000 -1.0000 5216497 1580521940.00 151.5094 60.0015 32.0000 1.9770 1.9828 415.9179 417.4210 0.2264 -1.0000 -1.0000 5216763 1580521940.10 151.5094 60.0015 32.0000 1.9771 1.9830 415.7707 417.2725 0.2264 -1.0000 -1.0000 5216825 1580521940.20 151.5094 60.0015 32.0000 1.9763 1.9822 415.9349 417.4375 0.2264 -1.0000 -1.0000 5216888 1580521940.30 151.5071 60.0015 32.0000 1.9759 1.9818 415.9535 417.4562 0.2265 -1.0000 -1.0000 5216966 1580521940.40 151.5000 60.0015 32.0000 1.9768 1.9826 415.9822 417.4851 0.2263 -1.0000 -1.0000 5217028 1580521940.50 151.5000 60.0015 32.0000 1.9770 1.9829 415.8499 417.3520 0.2264 -1.0000 -1.0000 5217263 1580521940.60 151.5000 60.0015 32.0000 1.9775 1.9834 415.8363 417.3383 0.2264 -1.0000 -1.0000 5217325 1580521940.70 151.5000 60.0015 32.0000 1.9769 1.9827 415.8844 417.3880 0.2267 -1.0000 -1.0000 5217388 1580521940.80 151.5000 60.0015 32.0000 1.9760 1.9818 416.0449 417.5488 0.2265 -1.0000 -1.0000 5217450 1580521940.90 151.4138 60.0015 32.0000 1.9761 1.9820 416.0591 417.5634 0.2266 -1.0000 -1.0000 5217528 1580521941.00 151.4138 60.0015 32.0000 1.9766 1.9824 415.9040 417.4076 0.2266 -1.0000 -1.0000 5217982 1580521941.10 151.4138 60.0015 32.0000 1.9772 1.9831 415.8238 417.3275 0.2266 -1.0000 -1.0000 5218059 1580521941.20 151.4138 60.0015 32.0000 1.9764 1.9823 415.8608 417.3637 0.2264 -1.0000 -1.0000 5218122 1580521941.30 151.4138 60.0015 32.0000 1.9767 1.9825 415.9931 417.4955 0.2263 -1.0000 -1.0000 5218184 1580521941.40 151.4138 60.0015 32.0000 1.9763 1.9821 416.0690 417.5716 0.2264 -1.0000 -1.0000 5218279 1580521941.50 151.4205 60.0015 32.0000 1.9772 1.9831 416.0362 417.5400 0.2265 -1.0000 -1.0000 5218341 1580521941.60 151.4205 60.0015 32.0000 1.9772 1.9831 415.8937 417.3986 0.2269 -1.0000 -1.0000 5218544 1580521941.70 151.4205 60.0015 32.0000 1.9781 1.9840 415.8456 417.3491 0.2265 -1.0000 -1.0000 5218606 1580521941.80 151.4205 60.0015 32.0000 1.9778 1.9837 415.9473 417.4499 0.2265 -1.0000 -1.0000 5218669 1580521941.90 151.4205 60.0015 32.0000 1.9774 1.9833 416.0088 417.5126 0.2265 -1.0000 -1.0000 5218731 1580521942.00 151.4205 60.0015 32.0000 1.9780 1.9839 415.9546 417.4576 0.2265 -1.0000 -1.0000 5218809 1580521942.10 151.4205 60.0015 32.0000 1.9783 1.9842 415.8922 417.3966 0.2266 -1.0000 -1.0000 5218872 1580521942.20 151.4205 60.0015 32.0000 1.9772 1.9831 415.8653 417.3681 0.2265 -1.0000 -1.0000 5218934 1580521942.30 151.4205 60.0015 32.0000 1.9767 1.9826 416.0506 417.5550 0.2266 -1.0000 -1.0000 5219013 1580521942.40 151.4265 60.0015 32.0000 1.9764 1.9823 416.0767 417.5814 0.2266 -1.0000 -1.0000 5219075 1580521942.50 151.4378 60.0015 32.0000 1.9774 1.9833 416.0741 417.5785 0.2266 -1.0000 -1.0000 5219138 1580521942.60 151.4818 60.0015 32.0000 1.9773 1.9831 415.9499 417.4533 0.2264 -1.0000 -1.0000 5219216 1580521942.70 151.4818 60.0015 32.0000 1.9773 1.9832 415.8269 417.3287 0.2264 -1.0000 -1.0000 5219278 1580521942.80 151.4818 60.0015 32.0000 1.9763 1.9822 416.0185 417.5218 0.2264 -1.0000 -1.0000 5219341 1580521942.90 151.4818 60.0015 32.0000 1.9759 1.9818 416.0451 417.5494 0.2266 -1.0000 -1.0000 5219419 1580521943.00 151.4818 60.0015 32.0000 1.9761 1.9820 415.9451 417.4487 0.2265 -1.0000 -1.0000 5219482 1580521943.10 151.4907 60.0015 32.0000 1.9769 1.9828 415.7789 417.2816 0.2265 -1.0000 -1.0000 5219763 1580521943.20 151.5195 60.0015 32.0000 1.9771 1.9830 415.9014 417.4054 0.2266 -1.0000 -1.0000 5219825 1580521943.30 151.5195 60.0015 32.0000 1.9770 1.9829 416.0132 417.5160 0.2264 -1.0000 -1.0000 5219888 1580521943.40 151.5195 60.0015 32.0000 1.9763 1.9822 416.0036 417.5071 0.2265 -1.0000 -1.0000 5219950 1580521943.50 151.5195 60.0015 32.0000 1.9771 1.9830 415.8976 417.4006 0.2265 -1.0000 -1.0000 5220013 1580521943.60 151.5195 60.0015 32.0000 1.9771 1.9830 415.8817 417.3859 0.2265 -1.0000 -1.0000 5220294 1580521943.70 151.5195 60.0015 32.0000 1.9769 1.9828 415.8101 417.3124 0.2265 -1.0000 -1.0000 5220372 1580521943.80 151.5051 60.0015 32.0000 1.9762 1.9821 415.9908 417.4936 0.2264 -1.0000 -1.0000 5220434 1580521943.90 151.5051 60.0015 32.0000 1.9765 1.9824 416.0234 417.5273 0.2266 -1.0000 -1.0000 5220497 1580521944.00 151.5051 60.0015 32.0000 1.9767 1.9825 415.8778 417.3820 0.2267 -1.0000 -1.0000 5220559 1580521944.10 151.5051 60.0015 32.0000 1.9773 1.9832 415.7928 417.2966 0.2266 -1.0000 -1.0000 5220763 1580521944.20 151.5051 60.0015 32.0000 1.9767 1.9826 416.0476 417.5515 0.2265 -1.0000 -1.0000 5220825 1580521944.30 151.5051 60.0015 32.0000 1.9762 1.9821 415.9945 417.4983 0.2266 -1.0000 -1.0000 5220903 1580521944.40 151.5051 60.0015 32.0000 1.9769 1.9828 415.8780 417.3815 0.2265 -1.0000 -1.0000 5220966 1580521944.50 151.4134 60.0015 32.0000 1.9776 1.9835 415.8583 417.3631 0.2267 -1.0000 -1.0000 5221028 1580521944.60 151.4134 60.0015 32.0000 1.9774 1.9833 415.8574 417.3613 0.2267 -1.0000 -1.0000 5221263 1580521944.70 151.4134 60.0015 32.0000 1.9775 1.9834 415.9497 417.4547 0.2268 -1.0000 -1.0000 5221325 1580521944.80 151.4176 60.0014 32.0000 1.9775 1.9834 416.0989 417.6045 0.2267 -1.0000 -1.0000 5221388 1580521944.90 151.4312 60.0011 32.0000 1.9763 1.9821 416.0701 417.5742 0.2266 -1.0000 -1.0000 5221466 1580521945.00 151.4312 60.0011 32.0000 1.9768 1.9826 416.0594 417.5641 0.2266 -1.0000 -1.0000 5221528 1580521945.10 151.4312 60.0011 32.0000 1.9770 1.9829 416.0180 417.5224 0.2267 -1.0000 -1.0000 5221606 1580521945.20 151.4312 60.0011 32.0000 1.9782 1.9840 415.8862 417.3913 0.2268 -1.0000 -1.0000 5221825 1580521945.30 151.4312 60.0011 32.0000 1.9776 1.9835 416.0501 417.5559 0.2267 -1.0000 -1.0000 5221888 1580521945.40 151.5300 60.0011 32.0000 1.9770 1.9829 416.0462 417.5497 0.2266 -1.0000 -1.0000 5221966 1580521945.50 151.5300 60.0011 32.0000 1.9768 1.9827 416.0635 417.5692 0.2267 -1.0000 -1.0000 5222028 1580521945.60 151.5300 60.0011 32.0000 1.9776 1.9835 415.9613 417.4671 0.2268 -1.0000 -1.0000 5222091 1580521945.70 151.5300 60.0011 32.0000 1.9778 1.9836 415.9668 417.4710 0.2266 -1.0000 -1.0000 5222279 1580521945.80 151.5300 60.0011 32.0000 1.9776 1.9834 416.0157 417.5198 0.2265 -1.0000 -1.0000 5222341 1580521945.90 151.5244 60.0011 32.0000 1.9768 1.9826 416.1341 417.6397 0.2268 -1.0000 -1.0000 5222403 1580521946.00 151.5222 60.0011 32.0000 1.9777 1.9836 416.0147 417.5197 0.2267 -1.0000 -1.0000 5222481 1580521946.10 151.5222 60.0011 32.0000 1.9777 1.9836 415.8535 417.3571 0.2266 -1.0000 -1.0000 5222544 1580521946.20 151.5222 60.0011 32.0000 1.9781 1.9840 415.9050 417.4100 0.2268 -1.0000 -1.0000 5223278 1580521946.30 151.5222 60.0011 32.0000 1.9769 1.9828 416.0327 417.5369 0.2266 -1.0000 -1.0000 5223356 1580521946.40 151.5222 60.0011 32.0000 1.9763 1.9822 416.0152 417.5197 0.2267 -1.0000 -1.0000 5223419 1580521946.50 151.5811 60.0011 32.0000 1.9778 1.9837 415.8147 417.3195 0.2268 -1.0000 -1.0000 5223481 1580521946.60 151.5932 60.0011 32.0000 1.9772 1.9830 415.8521 417.3565 0.2267 -1.0000 -1.0000 5223559 1580521946.70 151.5932 60.0011 32.0000 1.9763 1.9821 415.9889 417.4935 0.2267 -1.0000 -1.0000 5223622 1580521946.80 151.5932 60.0011 32.0000 1.9765 1.9824 416.0801 417.5851 0.2266 -1.0000 -1.0000 5223684 1580521946.90 151.5932 60.0011 32.0000 1.9769 1.9828 415.9052 417.4081 0.2265 -1.0000 -1.0000 5223747 1580521947.00 151.5866 60.0011 32.0000 1.9767 1.9826 415.9076 417.4114 0.2266 -1.0000 -1.0000 5223809 1580521947.10 151.5034 60.0011 32.0000 1.9777 1.9836 415.7931 417.2983 0.2269 -1.0000 -1.0000 5223888 1580521947.20 151.5034 60.0011 32.0000 1.9769 1.9828 415.9259 417.4306 0.2267 -1.0000 -1.0000 5224013 1580521947.30 151.5034 60.0011 32.0000 1.9761 1.9820 415.9567 417.4613 0.2267 -1.0000 -1.0000 5224075 1580521947.40 151.5034 60.0011 32.0000 1.9759 1.9818 415.9969 417.5032 0.2269 -1.0000 -1.0000 5224153 1580521947.50 151.5034 60.0011 32.0000 1.9760 1.9819 415.9995 417.5056 0.2269 -1.0000 -1.0000 5224216 1580521947.60 151.4788 60.0011 32.0000 1.9771 1.9830 415.8058 417.3105 0.2267 -1.0000 -1.0000 5224278 1580521947.70 151.4774 60.0011 32.0000 1.9772 1.9830 415.7852 417.2895 0.2267 -1.0000 -1.0000 5224622 1580521947.80 151.4774 60.0011 32.0000 1.9776 1.9834 415.8699 417.3743 0.2267 -1.0000 -1.0000 5224685 1580521947.90 151.4774 60.0011 32.0000 1.9761 1.9820 416.1194 417.6250 0.2268 -1.0000 -1.0000 5224747 1580521948.00 151.4774 60.0011 32.0000 1.9756 1.9815 416.0171 417.5226 0.2268 -1.0000 -1.0000 5224825 1580521948.10 151.4774 60.0011 32.0000 1.9770 1.9829 415.8922 417.3976 0.2268 -1.0000 -1.0000 5224888 1580521948.20 151.4774 60.0011 32.0000 1.9775 1.9834 415.8111 417.3161 0.2268 -1.0000 -1.0000 5224950 1580521948.30 151.4774 60.0011 32.0000 1.9778 1.9837 415.8680 417.3718 0.2265 -1.0000 -1.0000 5225263 1580521948.40 151.4774 60.0011 32.0000 1.9770 1.9829 416.1023 417.6075 0.2267 -1.0000 -1.0000 5225325 1580521948.50 151.4774 60.0011 32.0000 1.9756 1.9815 415.9982 417.5039 0.2268 -1.0000 -1.0000 5225388 1580521948.60 151.4774 60.0011 32.0000 1.9770 1.9829 415.9157 417.4196 0.2266 -1.0000 -1.0000 5225466 1580521948.70 151.4678 60.0011 32.0000 1.9775 1.9834 415.8060 417.3102 0.2267 -1.0000 -1.0000 5225528 1580521948.80 151.4678 60.0011 32.0000 1.9766 1.9824 415.8938 417.3990 0.2268 -1.0000 -1.0000 5225841 1580521948.90 151.4678 60.0011 32.0000 1.9772 1.9831 415.9981 417.5030 0.2267 -1.0000 -1.0000 5225903 1580521949.00 151.4678 60.0011 32.0000 1.9771 1.9830 416.1022 417.6090 0.2269 -1.0000 -1.0000 5225966 1580521949.10 151.4678 60.0011 32.0000 1.9770 1.9829 415.9382 417.4441 0.2268 -1.0000 -1.0000 5226044 1580521949.20 151.4678 60.0011 32.0000 1.9782 1.9841 415.8708 417.3772 0.2270 -1.0000 -1.0000 5226106 1580521949.30 151.4816 60.0011 32.0000 1.9783 1.9842 415.8215 417.3272 0.2269 -1.0000 -1.0000 5226341 1580521949.40 151.4816 60.0011 32.0000 1.9777 1.9836 415.9880 417.4938 0.2268 -1.0000 -1.0000 5226419 1580521949.50 151.4816 60.0011 32.0000 1.9767 1.9825 416.0433 417.5484 0.2267 -1.0000 -1.0000 5226481 1580521949.60 151.4816 60.0011 32.0000 1.9764 1.9823 416.0381 417.5445 0.2269 -1.0000 -1.0000 5226544 1580521949.70 151.4816 60.0011 32.0000 1.9771 1.9830 415.9324 417.4387 0.2270 -1.0000 -1.0000 5226622 1580521949.80 151.5738 60.0006 32.0000 1.9772 1.9830 415.9240 417.4292 0.2267 -1.0000 -1.0000 5226685 1580521949.90 151.5892 60.0005 32.0000 1.9767 1.9826 416.0443 417.5501 0.2268 -1.0000 -1.0000 5226747 1580521950.00 151.5892 60.0005 32.0000 1.9767 1.9826 416.0206 417.5257 0.2267 -1.0000 -1.0000 5226825 1580521950.10 151.5892 60.0005 32.0000 1.9766 1.9825 416.0097 417.5139 0.2266 -1.0000 -1.0000 5226888 1580521950.20 151.5892 60.0005 32.0000 1.9771 1.9830 415.9426 417.4485 0.2269 -1.0000 -1.0000 5226950 1580521950.30 151.5892 60.0005 32.0000 1.9773 1.9832 415.9090 417.4146 0.2268 -1.0000 -1.0000 5227044 1580521950.40 151.5596 60.0005 32.0000 1.9776 1.9835 415.8218 417.3275 0.2269 -1.0000 -1.0000 5227091 1580521950.50 151.5596 60.0005 32.0000 1.9769 1.9828 415.9077 417.4132 0.2268 -1.0000 -1.0000 5227153 1580521950.60 151.5596 60.0005 32.0000 1.9767 1.9826 416.0602 417.5666 0.2270 -1.0000 -1.0000 5227231 1580521950.70 151.5596 60.0005 32.0000 1.9766 1.9825 416.0413 417.5466 0.2267 -1.0000 -1.0000 5227309 1580521950.80 151.5596 60.0005 32.0000 1.9771 1.9830 415.9342 417.4399 0.2270 -1.0000 -1.0000 5227529 1580521950.90 151.5485 60.0005 32.0000 1.9773 1.9832 415.8978 417.4041 0.2269 -1.0000 -1.0000 5227606 1580521951.00 151.5382 60.0005 32.0000 1.9770 1.9829 415.9754 417.4809 0.2268 -1.0000 -1.0000 5227669 1580521951.10 151.5382 60.0005 32.0000 1.9766 1.9825 416.0701 417.5753 0.2267 -1.0000 -1.0000 5227731 1580521951.20 151.5382 60.0005 32.0000 1.9772 1.9831 416.0642 417.5692 0.2267 -1.0000 -1.0000 5227794 1580521951.30 151.5382 60.0005 32.0000 1.9778 1.9836 415.9319 417.4374 0.2268 -1.0000 -1.0000 5228029 1580521951.40 151.5382 60.0005 32.0000 1.9778 1.9836 415.9760 417.4819 0.2268 -1.0000 -1.0000 5228091 1580521951.50 151.4712 60.0005 32.0000 1.9779 1.9837 415.9122 417.4169 0.2267 -1.0000 -1.0000 5228153 1580521951.60 151.4712 60.0005 32.0000 1.9770 1.9829 416.0983 417.6046 0.2269 -1.0000 -1.0000 5228216 1580521951.70 151.4712 60.0005 32.0000 1.9771 1.9829 416.0311 417.5377 0.2269 -1.0000 -1.0000 5228294 1580521951.80 151.4712 60.0005 32.0000 1.9775 1.9834 415.9821 417.4884 0.2269 -1.0000 -1.0000 5228763 1580521951.90 151.4712 60.0005 32.0000 1.9779 1.9838 415.8181 417.3245 0.2271 -1.0000 -1.0000 5228825 1580521952.00 151.4352 60.0005 32.0000 1.9777 1.9836 415.9662 417.4737 0.2270 -1.0000 -1.0000 5228888 1580521952.10 151.4352 60.0005 32.0000 1.9780 1.9839 416.0452 417.5518 0.2269 -1.0000 -1.0000 5228950 1580521952.20 151.4352 60.0005 32.0000 1.9776 1.9835 416.0260 417.5328 0.2270 -1.0000 -1.0000 5229028 1580521952.30 151.4352 60.0005 32.0000 1.9776 1.9835 415.9282 417.4353 0.2270 -1.0000 -1.0000 5229263 1580521952.40 151.4352 60.0005 32.0000 1.9783 1.9842 415.8491 417.3549 0.2269 -1.0000 -1.0000 5229325 1580521952.50 151.4352 60.0005 32.0000 1.9777 1.9836 416.0770 417.5825 0.2268 -1.0000 -1.0000 5229388 1580521952.60 151.4352 60.0005 32.0000 1.9773 1.9832 416.1456 417.6517 0.2267 -1.0000 -1.0000 5229466 1580521952.70 151.4310 60.0005 32.0000 1.9771 1.9830 416.0708 417.5771 0.2270 -1.0000 -1.0000 5229529 1580521952.80 151.4310 60.0005 32.0000 1.9771 1.9830 415.9333 417.4404 0.2270 -1.0000 -1.0000 5229591 1580521952.90 151.4310 60.0005 32.0000 1.9771 1.9830 415.8288 417.3340 0.2268 -1.0000 -1.0000 5229669 1580521953.00 151.4310 60.0005 32.0000 1.9769 1.9828 415.8175 417.3222 0.2268 -1.0000 -1.0000 5229716 1580521953.10 151.4310 60.0005 32.0000 1.9776 1.9834 415.8347 417.3397 0.2268 -1.0000 -1.0000 5229809 1580521953.20 151.4989 60.0005 32.0000 1.9776 1.9835 416.0779 417.5848 0.2270 -1.0000 -1.0000 5229872 1580521953.30 151.5836 60.0005 32.0000 1.9776 1.9835 415.9475 417.4534 0.2268 -1.0000 -1.0000 5229935 1580521953.40 151.5836 60.0005 32.0000 1.9775 1.9834 415.9505 417.4556 0.2269 -1.0000 -1.0000 5230029 1580521953.50 151.5836 60.0005 32.0000 1.9782 1.9841 415.8906 417.3966 0.2268 -1.0000 -1.0000 5230091 1580521953.60 151.5836 60.0005 32.0000 1.9773 1.9831 416.0070 417.5124 0.2268 -1.0000 -1.0000 5230153 1580521953.70 151.5836 60.0005 32.0000 1.9765 1.9824 416.0913 417.5975 0.2268 -1.0000 -1.0000 5230216 1580521953.80 151.5295 60.0005 32.0000 1.9774 1.9832 416.0283 417.5347 0.2270 -1.0000 -1.0000 5230278 1580521953.90 151.5295 60.0005 32.0000 1.9779 1.9838 415.8952 417.4018 0.2270 -1.0000 -1.0000 5230763 1580521954.00 151.5295 60.0005 32.0000 1.9777 1.9836 415.8014 417.3073 0.2269 -1.0000 -1.0000 5230825 1580521954.10 151.5295 60.0005 32.0000 1.9767 1.9826 415.9062 417.4120 0.2269 -1.0000 -1.0000 5230888 1580521954.20 151.5295 60.0005 32.0000 1.9772 1.9831 415.9830 417.4899 0.2270 -1.0000 -1.0000 5230950 1580521954.30 151.4948 60.0005 32.0000 1.9770 1.9829 416.0095 417.5166 0.2270 -1.0000 -1.0000 5231028 1580521954.40 151.4914 60.0005 32.0000 1.9778 1.9837 415.8245 417.3309 0.2270 -1.0000 -1.0000 5231278 1580521954.50 151.4914 60.0005 32.0000 1.9778 1.9837 415.8331 417.3390 0.2270 -1.0000 -1.0000 5231341 1580521954.60 151.4914 60.0005 32.0000 1.9766 1.9825 415.9494 417.4557 0.2269 -1.0000 -1.0000 5231419 1580521954.70 151.4914 60.0005 32.0000 1.9765 1.9824 416.1296 417.6363 0.2269 -1.0000 -1.0000 5231481 1580521954.80 151.4903 60.0005 32.0000 1.9774 1.9833 416.0417 417.5481 0.2270 -1.0000 -1.0000 5231544 1580521954.90 151.4680 60.0000 32.0000 1.9779 1.9838 415.9318 417.4395 0.2271 -1.0000 -1.0000 5231606 1580521955.00 151.4680 60.0000 32.0000 1.9784 1.9843 415.9427 417.4491 0.2270 -1.0000 -1.0000 5231747 1580521955.10 151.4680 60.0000 32.0000 1.9778 1.9837 415.9690 417.4758 0.2270 -1.0000 -1.0000 5231809 1580521955.20 151.4680 60.0000 32.0000 1.9776 1.9835 416.1418 417.6490 0.2270 -1.0000 -1.0000 5231872 1580521955.30 151.4680 60.0000 32.0000 1.9767 1.9826 416.0635 417.5710 0.2271 -1.0000 -1.0000 5231935 1580521955.40 151.4680 60.0000 32.0000 1.9770 1.9828 415.9774 417.4839 0.2269 -1.0000 -1.0000 5232013 1580521955.50 151.4680 60.0000 32.0000 1.9774 1.9833 415.8086 417.3145 0.2270 -1.0000 -1.0000 5232247 1580521955.60 151.4437 60.0000 32.0000 1.9766 1.9825 415.9745 417.4814 0.2269 -1.0000 -1.0000 5232309 1580521955.70 151.4437 60.0000 32.0000 1.9771 1.9830 416.0465 417.5526 0.2269 -1.0000 -1.0000 5232388 1580521955.80 151.4437 60.0000 32.0000 1.9776 1.9835 416.0328 417.5393 0.2270 -1.0000 -1.0000 5232450 1580521955.90 151.4499 60.0000 32.0000 1.9775 1.9834 415.9373 417.4448 0.2271 -1.0000 -1.0000 5232513 1580521956.00 151.4756 60.0000 32.0000 1.9778 1.9837 415.8561 417.3628 0.2270 -1.0000 -1.0000 5232763 1580521956.10 151.4756 60.0000 32.0000 1.9774 1.9833 415.8808 417.3882 0.2272 -1.0000 -1.0000 5232825 1580521956.20 151.4756 60.0000 32.0000 1.9770 1.9829 416.1472 417.6556 0.2271 -1.0000 -1.0000 5232888 1580521956.30 151.4756 60.0000 32.0000 1.9766 1.9825 416.0070 417.5144 0.2271 -1.0000 -1.0000 5232950 1580521956.40 151.4756 60.0000 32.0000 1.9769 1.9828 416.0326 417.5412 0.2272 -1.0000 -1.0000 5233013 1580521956.50 151.5013 60.0000 32.0000 1.9772 1.9831 415.9076 417.4145 0.2270 -1.0000 -1.0000 5233247 1580521956.60 151.5013 60.0000 32.0000 1.9767 1.9826 415.9751 417.4818 0.2270 -1.0000 -1.0000 5233325 1580521956.70 151.5013 60.0000 32.0000 1.9765 1.9824 416.0074 417.5156 0.2272 -1.0000 -1.0000 5233388 1580521956.80 151.5013 60.0000 32.0000 1.9762 1.9821 416.0181 417.5259 0.2271 -1.0000 -1.0000 5233450 1580521956.90 151.5013 60.0000 32.0000 1.9780 1.9839 415.8860 417.3933 0.2271 -1.0000 -1.0000 5233529 1580521957.00 151.5349 60.0000 32.0000 1.9775 1.9833 415.8671 417.3744 0.2271 -1.0000 -1.0000 5233763 1580521957.10 151.5574 60.0000 32.0000 1.9771 1.9830 415.9544 417.4622 0.2272 -1.0000 -1.0000 5233841 1580521957.20 151.5574 60.0000 32.0000 1.9762 1.9821 416.0704 417.5792 0.2272 -1.0000 -1.0000 5233888 1580521957.30 151.5574 60.0000 32.0000 1.9767 1.9826 416.0666 417.5741 0.2272 -1.0000 -1.0000 5233950 1580521957.40 151.5574 60.0000 32.0000 1.9764 1.9823 415.9844 417.4936 0.2273 -1.0000 -1.0000 5234028 1580521957.50 151.5574 60.0000 32.0000 1.9777 1.9836 415.9813 417.4893 0.2272 -1.0000 -1.0000 5234091 1580521957.60 151.5415 60.0000 32.0000 1.9778 1.9837 415.8854 417.3927 0.2271 -1.0000 -1.0000 5234263 1580521957.70 151.5415 60.0000 32.0000 1.9768 1.9827 416.1408 417.6484 0.2270 -1.0000 -1.0000 5234341 1580521957.80 151.5415 60.0000 32.0000 1.9768 1.9827 416.1636 417.6717 0.2271 -1.0000 -1.0000 5234403 1580521957.90 151.5415 60.0000 32.0000 1.9769 1.9828 415.9738 417.4807 0.2271 -1.0000 -1.0000 5234466 1580521958.00 151.5415 60.0000 32.0000 1.9764 1.9823 415.8153 417.3228 0.2272 -1.0000 -1.0000 5234544 1580521958.10 151.4845 60.0000 32.0000 1.9773 1.9832 415.9617 417.4675 0.2267 -1.0000 -1.0000 5235013 1580521958.20 151.4845 60.0000 32.0000 1.9771 1.9829 415.9603 417.4660 0.2269 -1.0000 -1.0000 5235075 1580521958.30 151.4845 60.0000 32.0000 1.9767 1.9826 416.0758 417.5844 0.2272 -1.0000 -1.0000 5235153 1580521958.40 151.4845 60.0000 32.0000 1.9769 1.9828 415.9909 417.4993 0.2272 -1.0000 -1.0000 5235216 1580521958.50 151.4845 60.0000 32.0000 1.9776 1.9835 415.8586 417.3649 0.2270 -1.0000 -1.0000 5235278 1580521958.60 151.4845 60.0000 32.0000 1.9781 1.9840 415.8256 417.3335 0.2274 -1.0000 -1.0000 5235544 1580521958.70 151.4845 60.0000 32.0000 1.9772 1.9831 415.9050 417.4137 0.2273 -1.0000 -1.0000 5235606 1580521958.80 151.4845 60.0000 32.0000 1.9772 1.9831 416.1206 417.6299 0.2273 -1.0000 -1.0000 5235669 1580521958.90 151.4845 60.0000 32.0000 1.9771 1.9830 416.0439 417.5531 0.2274 -1.0000 -1.0000 5235747 1580521959.00 151.4845 60.0000 32.0000 1.9779 1.9838 415.9185 417.4269 0.2272 -1.0000 -1.0000 5235809 1580521959.10 151.4845 60.0000 32.0000 1.9772 1.9831 415.7732 417.2816 0.2273 -1.0000 -1.0000 5235888 1580521959.20 151.4485 60.0000 32.0000 1.9772 1.9831 416.0689 417.5770 0.2272 -1.0000 -1.0000 5235950 1580521959.30 151.4485 60.0000 32.0000 1.9765 1.9824 416.0519 417.5599 0.2271 -1.0000 -1.0000 5236013 1580521959.40 151.4489 60.0000 32.0000 1.9770 1.9829 416.1075 417.6188 0.2274 -1.0000 -1.0000 5236075 1580521959.50 151.4564 60.0000 32.0000 1.9774 1.9832 415.9537 417.4613 0.2273 -1.0000 -1.0000 5236138 1580521959.60 151.4564 60.0000 32.0000 1.9776 1.9835 415.8488 417.3565 0.2271 -1.0000 -1.0000 5236309 1580521959.70 151.5271 59.9995 32.0000 1.9768 1.9827 415.9583 417.4661 0.2272 -1.0000 -1.0000 5236372 1580521959.80 151.5685 59.9991 32.0000 1.9768 1.9827 416.0945 417.6028 0.2271 -1.0000 -1.0000 5236435 1580521959.90 151.5685 59.9991 32.0000 1.9772 1.9831 416.0181 417.5260 0.2272 -1.0000 -1.0000 5236497 1580521960.00 151.5685 59.9991 32.0000 1.9773 1.9832 415.8677 417.3749 0.2271 -1.0000 -1.0000 5236575 1580521960.10 151.5685 59.9991 32.0000 1.9770 1.9829 415.8512 417.3583 0.2271 -1.0000 -1.0000 5236778 1580521960.20 151.5685 59.9991 32.0000 1.9771 1.9830 416.0183 417.5261 0.2271 -1.0000 -1.0000 5236841 1580521960.30 151.5685 59.9991 32.0000 1.9767 1.9826 416.0779 417.5861 0.2272 -1.0000 -1.0000 5236903 1580521960.40 151.5685 59.9991 32.0000 1.9765 1.9824 415.9806 417.4906 0.2275 -1.0000 -1.0000 5236966 1580521960.50 151.5575 59.9991 32.0000 1.9773 1.9832 415.8800 417.3885 0.2272 -1.0000 -1.0000 5237028 1580521960.60 151.5575 59.9991 32.0000 1.9771 1.9830 415.8527 417.3611 0.2273 -1.0000 -1.0000 5237325 1580521960.70 151.5575 59.9991 32.0000 1.9771 1.9830 415.9283 417.4370 0.2274 -1.0000 -1.0000 5237388 1580521960.80 151.5575 59.9991 32.0000 1.9761 1.9820 416.0368 417.5456 0.2273 -1.0000 -1.0000 5237434 1580521960.90 151.5575 59.9991 32.0000 1.9763 1.9822 416.0631 417.5726 0.2273 -1.0000 -1.0000 5237513 1580521961.00 151.5138 59.9991 32.0000 1.9765 1.9824 415.9550 417.4632 0.2272 -1.0000 -1.0000 5237575 1580521961.10 151.4634 59.9991 32.0000 1.9768 1.9827 415.8774 417.3854 0.2272 -1.0000 -1.0000 5237779 1580521961.20 151.4634 59.9991 32.0000 1.9763 1.9822 415.9981 417.5056 0.2271 -1.0000 -1.0000 5237841 1580521961.30 151.4634 59.9991 32.0000 1.9762 1.9821 416.0640 417.5727 0.2273 -1.0000 -1.0000 5237903 1580521961.40 151.4634 59.9991 32.0000 1.9766 1.9825 416.0750 417.5842 0.2273 -1.0000 -1.0000 5237966 1580521961.50 151.4634 59.9991 32.0000 1.9771 1.9830 415.8937 417.4037 0.2275 -1.0000 -1.0000 5238029 1580521961.60 151.4479 59.9991 32.0000 1.9775 1.9834 415.8358 417.3446 0.2274 -1.0000 -1.0000 5238091 1580521961.70 151.4479 59.9991 32.0000 1.9769 1.9828 415.8672 417.3778 0.2276 -1.0000 -1.0000 5238356 1580521961.80 151.4479 59.9991 32.0000 1.9771 1.9830 415.9191 417.4279 0.2273 -1.0000 -1.0000 5238435 1580521961.90 151.4479 59.9991 32.0000 1.9763 1.9822 416.1073 417.6172 0.2274 -1.0000 -1.0000 5238497 1580521962.00 151.4479 59.9991 32.0000 1.9763 1.9822 416.1349 417.6451 0.2274 -1.0000 -1.0000 5238575 1580521962.10 151.4594 59.9991 32.0000 1.9773 1.9832 416.0156 417.5257 0.2275 -1.0000 -1.0000 5238638 1580521962.20 151.4614 59.9991 32.0000 1.9771 1.9830 415.9823 417.4916 0.2273 -1.0000 -1.0000 5239013 1580521962.30 151.4614 59.9991 32.0000 1.9760 1.9819 416.1325 417.6413 0.2272 -1.0000 -1.0000 5239091 1580521962.40 151.4614 59.9991 32.0000 1.9766 1.9825 416.0868 417.5967 0.2275 -1.0000 -1.0000 5239153 1580521962.50 151.4614 59.9991 32.0000 1.9770 1.9829 415.9351 417.4451 0.2274 -1.0000 -1.0000 5239216 1580521962.60 151.4669 59.9991 32.0000 1.9775 1.9834 415.9035 417.4130 0.2274 -1.0000 -1.0000 5239294 1580521962.70 151.5001 59.9991 32.0000 1.9776 1.9835 415.8716 417.3804 0.2274 -1.0000 -1.0000 5239528 1580521962.80 151.5001 59.9991 32.0000 1.9767 1.9826 415.8518 417.3609 0.2274 -1.0000 -1.0000 5239591 1580521962.90 151.5001 59.9991 32.0000 1.9756 1.9815 416.0629 417.5726 0.2274 -1.0000 -1.0000 5239653 1580521963.00 151.5001 59.9991 32.0000 1.9758 1.9817 416.1020 417.6127 0.2275 -1.0000 -1.0000 5239716 1580521963.10 151.5001 59.9991 32.0000 1.9773 1.9832 415.9754 417.4849 0.2273 -1.0000 -1.0000 5239794 1580521963.20 151.5001 59.9991 32.0000 1.9775 1.9834 415.9467 417.4570 0.2274 -1.0000 -1.0000 5240013 1580521963.30 151.5001 59.9991 32.0000 1.9769 1.9828 415.9807 417.4890 0.2273 -1.0000 -1.0000 5240075 1580521963.40 151.5001 59.9991 32.0000 1.9768 1.9827 416.0730 417.5818 0.2272 -1.0000 -1.0000 5240153 1580521963.50 151.5001 59.9991 32.0000 1.9761 1.9820 416.0582 417.5685 0.2274 -1.0000 -1.0000 5240216 1580521963.60 151.5788 59.9991 32.0000 1.9772 1.9831 415.9721 417.4814 0.2274 -1.0000 -1.0000 5240279 1580521963.70 151.5894 59.9991 32.0000 1.9773 1.9832 415.7955 417.3048 0.2275 -1.0000 -1.0000 5240513 1580521963.80 151.5934 59.9991 32.0000 1.9770 1.9829 415.9095 417.4185 0.2273 -1.0000 -1.0000 5240575 1580521963.90 151.5950 59.9991 32.0000 1.9763 1.9822 416.0448 417.5534 0.2273 -1.0000 -1.0000 5240638 1580521964.00 151.5950 59.9991 32.0000 1.9776 1.9835 416.0125 417.5227 0.2275 -1.0000 -1.0000 5240716 1580521964.10 151.5950 59.9991 32.0000 1.9779 1.9838 415.8941 417.4036 0.2274 -1.0000 -1.0000 5240778 1580521964.20 151.5950 59.9991 32.0000 1.9776 1.9835 415.9498 417.4600 0.2276 -1.0000 -1.0000 5240841 1580521964.30 151.5393 59.9991 32.0000 1.9772 1.9831 415.8939 417.4039 0.2275 -1.0000 -1.0000 5240919 1580521964.40 151.5393 59.9991 32.0000 1.9775 1.9834 416.0302 417.5397 0.2274 -1.0000 -1.0000 5240981 1580521964.50 151.5393 59.9991 32.0000 1.9772 1.9831 416.0066 417.5167 0.2275 -1.0000 -1.0000 5241044 1580521964.60 151.5393 59.9991 32.0000 1.9772 1.9831 415.9819 417.4924 0.2275 -1.0000 -1.0000 5241106 1580521964.70 151.5393 59.9991 32.0000 1.9780 1.9839 415.8796 417.3887 0.2274 -1.0000 -1.0000 5241513 1580521964.80 151.5160 59.9993 32.0000 1.9774 1.9833 416.0974 417.6086 0.2276 -1.0000 -1.0000 5241575 1580521964.90 151.4716 59.9995 32.0000 1.9771 1.9830 416.1429 417.6540 0.2276 -1.0000 -1.0000 5241638 1580521965.00 151.4716 59.9995 32.0000 1.9776 1.9835 416.0602 417.5707 0.2275 -1.0000 -1.0000 5241700 1580521965.10 151.4716 59.9995 32.0000 1.9781 1.9840 415.9760 417.4876 0.2276 -1.0000 -1.0000 5241779 1580521965.20 151.4716 59.9995 32.0000 1.9775 1.9834 415.9285 417.4384 0.2275 -1.0000 -1.0000 5241841 1580521965.30 151.4716 59.9995 32.0000 1.9774 1.9834 416.0174 417.5273 0.2274 -1.0000 -1.0000 5241903 1580521965.40 151.5001 59.9995 32.0000 1.9769 1.9828 416.1987 417.7100 0.2276 -1.0000 -1.0000 5241981 1580521965.50 151.5001 59.9995 32.0000 1.9770 1.9829 416.0029 417.5141 0.2276 -1.0000 -1.0000 5242044 1580521965.60 151.5001 59.9995 32.0000 1.9781 1.9840 415.8861 417.3959 0.2274 -1.0000 -1.0000 5242106 1580521965.70 151.5001 59.9995 32.0000 1.9774 1.9833 416.0026 417.5131 0.2276 -1.0000 -1.0000 5242294 1580521965.80 151.5001 59.9995 32.0000 1.9769 1.9828 416.0212 417.5319 0.2275 -1.0000 -1.0000 5242356 1580521965.90 151.5885 59.9995 32.0000 1.9769 1.9828 416.0870 417.5974 0.2275 -1.0000 -1.0000 5242419 1580521966.00 151.6093 59.9995 32.0000 1.9775 1.9834 416.0143 417.5261 0.2278 -1.0000 -1.0000 5242497 1580521966.10 151.6093 59.9995 32.0000 1.9776 1.9835 415.8909 417.4027 0.2277 -1.0000 -1.0000 5242544 1580521966.20 151.6093 59.9995 32.0000 1.9777 1.9836 416.0598 417.5702 0.2275 -1.0000 -1.0000 5243513 1580521966.30 151.6093 59.9995 32.0000 1.9769 1.9828 416.1263 417.6373 0.2275 -1.0000 -1.0000 5243591 1580521966.40 151.6042 59.9995 32.0000 1.9773 1.9832 415.9067 417.4155 0.2273 -1.0000 -1.0000 5243653 1580521966.50 151.6195 59.9995 32.0000 1.9781 1.9840 415.7611 417.2694 0.2274 -1.0000 -1.0000 5243716 1580521966.60 151.6195 59.9995 32.0000 1.9780 1.9839 415.9024 417.4126 0.2276 -1.0000 -1.0000 5243794 1580521966.70 151.6195 59.9995 32.0000 1.9769 1.9829 416.1858 417.6977 0.2277 -1.0000 -1.0000 5243841 1580521966.80 151.6195 59.9995 32.0000 1.9768 1.9827 416.0763 417.5879 0.2276 -1.0000 -1.0000 5243903 1580521966.90 151.6195 59.9995 32.0000 1.9776 1.9835 415.9832 417.4948 0.2277 -1.0000 -1.0000 5243982 1580521967.00 151.5721 59.9995 32.0000 1.9764 1.9823 415.7961 417.3054 0.2275 -1.0000 -1.0000 5244044 1580521967.10 151.5078 59.9995 32.0000 1.9758 1.9817 416.0584 417.5690 0.2275 -1.0000 -1.0000 5244122 1580521967.20 151.5078 59.9995 32.0000 1.9765 1.9824 416.1819 417.6937 0.2277 -1.0000 -1.0000 5244185 1580521967.30 151.5078 59.9995 32.0000 1.9765 1.9824 416.1098 417.6217 0.2277 -1.0000 -1.0000 5244247 1580521967.40 151.5078 59.9995 32.0000 1.9770 1.9829 415.9712 417.4823 0.2276 -1.0000 -1.0000 5244325 1580521967.50 151.4994 59.9995 32.0000 1.9769 1.9828 415.8677 417.3770 0.2274 -1.0000 -1.0000 5244388 1580521967.60 151.4808 59.9995 32.0000 1.9768 1.9827 415.9811 417.4907 0.2275 -1.0000 -1.0000 5244450 1580521967.70 151.4808 59.9995 32.0000 1.9759 1.9818 416.0337 417.5438 0.2274 -1.0000 -1.0000 5244528 1580521967.80 151.4808 59.9995 32.0000 1.9766 1.9825 415.9894 417.4995 0.2275 -1.0000 -1.0000 5244591 1580521967.90 151.4808 59.9995 32.0000 1.9776 1.9835 415.8905 417.4026 0.2277 -1.0000 -1.0000 5244653 1580521968.00 151.4808 59.9995 32.0000 1.9777 1.9836 415.8342 417.3439 0.2276 -1.0000 -1.0000 5244716 1580521968.10 151.4808 59.9995 32.0000 1.9770 1.9829 416.0934 417.6047 0.2276 -1.0000 -1.0000 5244778 1580521968.20 151.4808 59.9995 32.0000 1.9766 1.9825 416.0542 417.5660 0.2276 -1.0000 -1.0000 5244841 1580521968.30 151.4808 59.9995 32.0000 1.9774 1.9833 416.0052 417.5154 0.2275 -1.0000 -1.0000 5245028 1580521968.40 151.4808 59.9995 32.0000 1.9778 1.9837 415.9877 417.4989 0.2277 -1.0000 -1.0000 5245091 1580521968.50 151.4808 59.9995 32.0000 1.9780 1.9839 415.8695 417.3807 0.2277 -1.0000 -1.0000 5245153 1580521968.60 151.5143 59.9995 32.0000 1.9768 1.9827 416.0920 417.6036 0.2277 -1.0000 -1.0000 5245231 1580521968.70 151.5143 59.9995 32.0000 1.9760 1.9819 416.1532 417.6647 0.2276 -1.0000 -1.0000 5245372 1580521968.80 151.5143 59.9995 32.0000 1.9772 1.9831 416.0871 417.5996 0.2277 -1.0000 -1.0000 5245544 1580521968.90 151.5143 59.9995 32.0000 1.9775 1.9834 416.0240 417.5345 0.2275 -1.0000 -1.0000 5245622 1580521969.00 151.5143 59.9995 32.0000 1.9768 1.9828 415.9914 417.5028 0.2278 -1.0000 -1.0000 5245685 1580521969.10 151.5143 59.9995 32.0000 1.9769 1.9828 416.1490 417.6614 0.2278 -1.0000 -1.0000 5245763 1580521969.20 151.5143 59.9995 32.0000 1.9769 1.9828 416.1420 417.6542 0.2277 -1.0000 -1.0000 5245825 1580521969.30 151.5143 59.9995 32.0000 1.9777 1.9836 416.0509 417.5624 0.2277 -1.0000 -1.0000 5246309 1580521969.40 151.5581 59.9995 32.0000 1.9775 1.9834 415.9965 417.5089 0.2278 -1.0000 -1.0000 5246388 1580521969.50 151.5972 59.9995 32.0000 1.9781 1.9840 415.8661 417.3773 0.2277 -1.0000 -1.0000 5246450 1580521969.60 151.5972 59.9995 32.0000 1.9778 1.9837 416.0224 417.5334 0.2276 -1.0000 -1.0000 5246513 1580521969.70 151.5893 59.9995 32.0000 1.9764 1.9824 416.0890 417.6013 0.2277 -1.0000 -1.0000 5246591 1580521969.80 151.5314 59.9995 32.0000 1.9762 1.9821 416.0891 417.6011 0.2278 -1.0000 -1.0000 5246638 1580521969.90 151.5314 59.9995 32.0000 1.9771 1.9830 416.0964 417.6082 0.2277 -1.0000 -1.0000 5246778 1580521970.00 151.5314 59.9995 32.0000 1.9772 1.9831 415.9044 417.4160 0.2278 -1.0000 -1.0000 5246841 1580521970.10 151.5314 59.9995 32.0000 1.9772 1.9831 416.0259 417.5378 0.2277 -1.0000 -1.0000 5246903 1580521970.20 151.5314 59.9995 32.0000 1.9765 1.9824 416.0812 417.5925 0.2276 -1.0000 -1.0000 5246966 1580521970.30 151.4666 59.9995 32.0000 1.9766 1.9825 416.0315 417.5436 0.2278 -1.0000 -1.0000 5247044 1580521970.40 151.4666 59.9995 32.0000 1.9774 1.9833 415.8049 417.3166 0.2278 -1.0000 -1.0000 5247278 1580521970.50 151.4666 59.9995 32.0000 1.9769 1.9828 415.8713 417.3825 0.2277 -1.0000 -1.0000 5247341 1580521970.60 151.4666 59.9995 32.0000 1.9765 1.9824 416.1373 417.6493 0.2277 -1.0000 -1.0000 5247403 1580521970.70 151.4666 59.9995 32.0000 1.9762 1.9821 416.1158 417.6284 0.2278 -1.0000 -1.0000 5247466 1580521970.80 151.4478 59.9995 32.0000 1.9782 1.9841 415.9365 417.4483 0.2278 -1.0000 -1.0000 5247529 1580521970.90 151.4400 59.9995 32.0000 1.9778 1.9837 415.9172 417.4283 0.2277 -1.0000 -1.0000 5247872 1580521971.00 151.4400 59.9995 32.0000 1.9770 1.9829 415.9358 417.4477 0.2278 -1.0000 -1.0000 5247935 1580521971.10 151.4400 59.9995 32.0000 1.9763 1.9822 416.1252 417.6376 0.2278 -1.0000 -1.0000 5248013 1580521971.20 151.4400 59.9995 32.0000 1.9772 1.9831 416.0009 417.5120 0.2276 -1.0000 -1.0000 5248075 1580521971.30 151.4400 59.9995 32.0000 1.9779 1.9838 415.9433 417.4543 0.2277 -1.0000 -1.0000 5248138 1580521971.40 151.4988 59.9995 32.0000 1.9776 1.9835 415.9746 417.4863 0.2277 -1.0000 -1.0000 5248200 1580521971.50 151.4988 59.9995 32.0000 1.9770 1.9829 416.1414 417.6539 0.2278 -1.0000 -1.0000 5248263 1580521971.60 151.4988 59.9995 32.0000 1.9771 1.9830 416.0289 417.5408 0.2278 -1.0000 -1.0000 5248325 1580521971.70 151.4988 59.9995 32.0000 1.9777 1.9836 415.9476 417.4596 0.2278 -1.0000 -1.0000 5248403 1580521971.80 151.4988 59.9995 32.0000 1.9770 1.9829 415.9077 417.4198 0.2278 -1.0000 -1.0000 5248466 1580521971.90 151.5058 59.9995 32.0000 1.9767 1.9826 415.9079 417.4207 0.2279 -1.0000 -1.0000 5248528 1580521972.00 151.5965 59.9995 32.0000 1.9759 1.9818 416.0824 417.5951 0.2278 -1.0000 -1.0000 5248606 1580521972.10 151.5965 59.9995 32.0000 1.9760 1.9819 416.0957 417.6078 0.2277 -1.0000 -1.0000 5248669 1580521972.20 151.5965 59.9995 32.0000 1.9772 1.9831 416.0740 417.5870 0.2279 -1.0000 -1.0000 5248731 1580521972.30 151.5965 59.9995 32.0000 1.9778 1.9837 415.9839 417.4970 0.2279 -1.0000 -1.0000 5248809 1580521972.40 151.5965 59.9995 32.0000 1.9771 1.9830 416.0336 417.5460 0.2278 -1.0000 -1.0000 5249044 1580521972.50 151.5263 59.9995 32.0000 1.9765 1.9824 416.1952 417.7090 0.2279 -1.0000 -1.0000 5249106 1580521972.60 151.5263 59.9995 32.0000 1.9759 1.9818 416.1589 417.6721 0.2278 -1.0000 -1.0000 5249185 1580521972.70 151.5263 59.9995 32.0000 1.9774 1.9834 415.8738 417.3860 0.2279 -1.0000 -1.0000 5249247 1580521972.80 151.5263 59.9995 32.0000 1.9779 1.9838 415.9220 417.4345 0.2279 -1.0000 -1.0000 5249309 1580521972.90 151.5263 59.9995 32.0000 1.9775 1.9834 415.9264 417.4393 0.2280 -1.0000 -1.0000 5249559 1580521973.00 151.5263 59.9995 32.0000 1.9769 1.9828 416.0421 417.5549 0.2279 -1.0000 -1.0000 5249622 1580521973.10 151.5122 59.9995 32.0000 1.9766 1.9825 416.1009 417.6152 0.2280 -1.0000 -1.0000 5249700 1580521973.20 151.5122 59.9995 32.0000 1.9765 1.9824 415.9997 417.5136 0.2281 -1.0000 -1.0000 5249763 1580521973.30 151.5122 59.9995 32.0000 1.9775 1.9834 415.8797 417.3926 0.2279 -1.0000 -1.0000 5249825 1580521973.40 151.5122 59.9995 32.0000 1.9771 1.9830 415.8858 417.3976 0.2278 -1.0000 -1.0000 5250059 1580521973.50 151.5122 59.9995 32.0000 1.9761 1.9820 416.1405 417.6539 0.2280 -1.0000 -1.0000 5250122 1580521973.60 151.5174 59.9995 32.0000 1.9775 1.9834 416.0392 417.5522 0.2278 -1.0000 -1.0000 5250185 1580521973.70 151.5186 59.9995 32.0000 1.9775 1.9834 415.9745 417.4860 0.2278 -1.0000 -1.0000 5250247 1580521973.80 151.5186 59.9995 32.0000 1.9772 1.9831 415.9071 417.4197 0.2279 -1.0000 -1.0000 5250309 1580521973.90 151.5186 59.9995 32.0000 1.9768 1.9827 416.0819 417.5955 0.2280 -1.0000 -1.0000 5250559 1580521974.00 151.5186 59.9995 32.0000 1.9769 1.9828 416.1670 417.6796 0.2278 -1.0000 -1.0000 5250638 1580521974.10 151.5186 59.9995 32.0000 1.9780 1.9839 416.1156 417.6292 0.2279 -1.0000 -1.0000 5250700 1580521974.20 151.4682 59.9995 32.0000 1.9778 1.9837 415.9518 417.4654 0.2281 -1.0000 -1.0000 5250763 1580521974.30 151.4682 59.9995 32.0000 1.9769 1.9828 415.9955 417.5086 0.2279 -1.0000 -1.0000 5250841 1580521974.40 151.4682 59.9995 32.0000 1.9767 1.9826 416.0133 417.5265 0.2279 -1.0000 -1.0000 5250903 1580521974.50 151.4682 59.9995 32.0000 1.9774 1.9833 416.1727 417.6867 0.2280 -1.0000 -1.0000 5251028 1580521974.60 151.4682 59.9995 32.0000 1.9777 1.9836 416.0566 417.5708 0.2280 -1.0000 -1.0000 5251106 1580521974.70 151.4707 59.9995 32.0000 1.9785 1.9844 415.9987 417.5115 0.2280 -1.0000 -1.0000 5251169 1580521974.80 151.4743 59.9996 32.0000 1.9779 1.9838 415.9377 417.4508 0.2279 -1.0000 -1.0000 5251231 1580521974.90 151.4743 59.9996 32.0000 1.9766 1.9826 415.8820 417.3939 0.2279 -1.0000 -1.0000 5251294 1580521975.00 151.4743 59.9996 32.0000 1.9771 1.9830 416.1459 417.6598 0.2280 -1.0000 -1.0000 5251779 1580521975.10 151.4743 59.9996 32.0000 1.9765 1.9824 416.0886 417.6027 0.2280 -1.0000 -1.0000 5251841 1580521975.20 151.4743 59.9996 32.0000 1.9768 1.9827 416.0584 417.5716 0.2279 -1.0000 -1.0000 5251903 1580521975.30 151.5110 59.9996 32.0000 1.9776 1.9835 415.9689 417.4817 0.2279 -1.0000 -1.0000 5251966 1580521975.40 151.5110 59.9996 32.0000 1.9770 1.9830 415.9242 417.4361 0.2278 -1.0000 -1.0000 5252044 1580521975.50 151.5110 59.9996 32.0000 1.9762 1.9821 416.0178 417.5302 0.2278 -1.0000 -1.0000 5252294 1580521975.60 151.5110 59.9996 32.0000 1.9767 1.9826 416.0250 417.5383 0.2280 -1.0000 -1.0000 5252356 1580521975.70 151.5110 59.9996 32.0000 1.9769 1.9828 415.8824 417.3951 0.2279 -1.0000 -1.0000 5252435 1580521975.80 151.5432 59.9996 32.0000 1.9769 1.9829 415.8904 417.4021 0.2278 -1.0000 -1.0000 5252497 1580521975.90 151.5607 59.9996 32.0000 1.9767 1.9826 416.0844 417.5981 0.2280 -1.0000 -1.0000 5252559 1580521976.00 151.5607 59.9996 32.0000 1.9769 1.9828 416.1836 417.6979 0.2280 -1.0000 -1.0000 5252794 1580521976.10 151.5607 59.9996 32.0000 1.9769 1.9828 416.0275 417.5415 0.2280 -1.0000 -1.0000 5252856 1580521976.20 151.5607 59.9996 32.0000 1.9777 1.9836 415.8650 417.3769 0.2278 -1.0000 -1.0000 5252919 1580521976.30 151.5607 59.9996 32.0000 1.9770 1.9829 415.9505 417.4646 0.2282 -1.0000 -1.0000 5252997 1580521976.40 151.4444 59.9996 32.0000 1.9766 1.9825 416.0284 417.5412 0.2279 -1.0000 -1.0000 5253059 1580521976.50 151.4444 59.9996 32.0000 1.9762 1.9822 416.1427 417.6571 0.2280 -1.0000 -1.0000 5253294 1580521976.60 151.4444 59.9996 32.0000 1.9764 1.9823 416.0001 417.5138 0.2280 -1.0000 -1.0000 5253372 1580521976.70 151.4444 59.9996 32.0000 1.9773 1.9832 416.0045 417.5178 0.2280 -1.0000 -1.0000 5253435 1580521976.80 151.4444 59.9996 32.0000 1.9771 1.9830 415.9844 417.4979 0.2280 -1.0000 -1.0000 5253497 1580521976.90 151.4635 59.9996 32.0000 1.9764 1.9823 416.0917 417.6055 0.2281 -1.0000 -1.0000 5253559 1580521977.00 151.4635 59.9996 32.0000 1.9765 1.9824 416.0386 417.5521 0.2280 -1.0000 -1.0000 5253794 1580521977.10 151.4635 59.9996 32.0000 1.9773 1.9832 415.9974 417.5106 0.2279 -1.0000 -1.0000 5253872 1580521977.20 151.4635 59.9996 32.0000 1.9777 1.9836 415.9397 417.4524 0.2280 -1.0000 -1.0000 5253919 1580521977.30 151.4635 59.9996 32.0000 1.9771 1.9830 415.8810 417.3945 0.2281 -1.0000 -1.0000 5253997 1580521977.40 151.4635 59.9996 32.0000 1.9772 1.9831 415.9694 417.4828 0.2280 -1.0000 -1.0000 5254059 1580521977.50 151.5505 59.9996 32.0000 1.9767 1.9826 416.1843 417.6993 0.2282 -1.0000 -1.0000 5254544 1580521977.60 151.5505 59.9996 32.0000 1.9777 1.9836 415.9640 417.4785 0.2281 -1.0000 -1.0000 5254606 1580521977.70 151.5505 59.9996 32.0000 1.9774 1.9833 415.9802 417.4937 0.2280 -1.0000 -1.0000 5254685 1580521977.80 151.5505 59.9996 32.0000 1.9763 1.9822 415.9860 417.5000 0.2281 -1.0000 -1.0000 5254747 1580521977.90 151.5505 59.9996 32.0000 1.9768 1.9827 416.0883 417.6016 0.2280 -1.0000 -1.0000 5254809 1580521978.00 151.5505 59.9996 32.0000 1.9778 1.9838 415.9770 417.4909 0.2281 -1.0000 -1.0000 5254872 1580521978.10 151.5581 59.9996 32.0000 1.9777 1.9836 415.9538 417.4674 0.2280 -1.0000 -1.0000 5254935 1580521978.20 151.5581 59.9996 32.0000 1.9780 1.9839 415.9119 417.4253 0.2280 -1.0000 -1.0000 5255013 1580521978.30 151.5581 59.9996 32.0000 1.9762 1.9821 416.0274 417.5413 0.2281 -1.0000 -1.0000 5255075 1580521978.40 151.5581 59.9996 32.0000 1.9756 1.9815 416.1098 417.6249 0.2282 -1.0000 -1.0000 5255138 1580521978.50 151.5581 59.9996 32.0000 1.9771 1.9830 415.9679 417.4826 0.2282 -1.0000 -1.0000 5255200 1580521978.60 151.5307 59.9996 32.0000 1.9769 1.9828 415.8452 417.3587 0.2280 -1.0000 -1.0000 5255278 1580521978.70 151.5110 59.9996 32.0000 1.9780 1.9839 415.9938 417.5071 0.2281 -1.0000 -1.0000 5255341 1580521978.80 151.5110 59.9996 32.0000 1.9771 1.9830 416.1367 417.6523 0.2282 -1.0000 -1.0000 5255403 1580521978.90 151.5110 59.9996 32.0000 1.9773 1.9832 416.1933 417.7088 0.2283 -1.0000 -1.0000 5255466 1580521979.00 151.5110 59.9996 32.0000 1.9779 1.9839 416.0485 417.5636 0.2281 -1.0000 -1.0000 5255544 1580521979.10 151.5110 59.9996 32.0000 1.9779 1.9838 415.9466 417.4600 0.2280 -1.0000 -1.0000 5256403 1580521979.20 151.4161 59.9996 32.0000 1.9777 1.9836 415.9004 417.4142 0.2281 -1.0000 -1.0000 5256466 1580521979.30 151.4161 59.9996 32.0000 1.9770 1.9829 416.0707 417.5852 0.2281 -1.0000 -1.0000 5256528 1580521979.40 151.4161 59.9996 32.0000 1.9766 1.9825 416.0751 417.5894 0.2281 -1.0000 -1.0000 5256606 1580521979.50 151.4161 59.9996 32.0000 1.9771 1.9830 415.8972 417.4113 0.2281 -1.0000 -1.0000 5256669 1580521979.60 151.4161 59.9996 32.0000 1.9778 1.9837 415.8575 417.3712 0.2281 -1.0000 -1.0000 5256731 1580521979.70 151.4455 60.0000 32.0000 1.9778 1.9837 415.8720 417.3872 0.2283 -1.0000 -1.0000 5256825 1580521979.80 151.4651 60.0003 32.0000 1.9776 1.9835 415.9201 417.4340 0.2281 -1.0000 -1.0000 5256888 1580521979.90 151.4651 60.0003 32.0000 1.9768 1.9827 416.1409 417.6556 0.2280 -1.0000 -1.0000 5256950 1580521980.00 151.4651 60.0003 32.0000 1.9773 1.9832 416.1449 417.6607 0.2283 -1.0000 -1.0000 5257013 1580521980.10 151.4651 60.0003 32.0000 1.9774 1.9833 416.0246 417.5402 0.2283 -1.0000 -1.0000 5257075 1580521980.20 151.4651 60.0003 32.0000 1.9774 1.9833 415.8760 417.3904 0.2281 -1.0000 -1.0000 5257138 1580521980.30 151.4651 60.0003 32.0000 1.9768 1.9827 416.0810 417.5968 0.2283 -1.0000 -1.0000 5257216 1580521980.40 151.4633 60.0003 32.0000 1.9770 1.9829 416.0864 417.6019 0.2281 -1.0000 -1.0000 5257278 1580521980.50 151.4633 60.0003 32.0000 1.9772 1.9831 416.1739 417.6896 0.2283 -1.0000 -1.0000 5257341 1580521980.60 151.4633 60.0003 32.0000 1.9772 1.9831 416.0099 417.5244 0.2281 -1.0000 -1.0000 5257763 1580521980.70 151.4633 60.0003 32.0000 1.9777 1.9836 415.8582 417.3720 0.2281 -1.0000 -1.0000 5257825 1580521980.80 151.4633 60.0003 32.0000 1.9770 1.9830 415.8456 417.3599 0.2282 -1.0000 -1.0000 5257888 1580521980.90 151.4742 60.0003 32.0000 1.9764 1.9823 416.0735 417.5873 0.2280 -1.0000 -1.0000 5257966 1580521981.00 151.5190 60.0003 32.0000 1.9764 1.9823 416.1111 417.6258 0.2281 -1.0000 -1.0000 5258029 1580521981.10 151.5190 60.0003 32.0000 1.9768 1.9827 415.8547 417.3688 0.2281 -1.0000 -1.0000 5258309 1580521981.20 151.5190 60.0003 32.0000 1.9769 1.9828 415.8349 417.3481 0.2281 -1.0000 -1.0000 5258372 1580521981.30 151.5190 60.0003 32.0000 1.9772 1.9832 415.9439 417.4580 0.2281 -1.0000 -1.0000 5258435 1580521981.40 151.5190 60.0003 32.0000 1.9763 1.9822 416.0664 417.5814 0.2282 -1.0000 -1.0000 5258591 1580521981.50 151.5047 60.0003 32.0000 1.9762 1.9821 416.0886 417.6035 0.2282 -1.0000 -1.0000 5258653 1580521981.60 151.4850 60.0003 32.0000 1.9776 1.9835 415.9488 417.4638 0.2283 -1.0000 -1.0000 5258794 1580521981.70 151.4850 60.0003 32.0000 1.9778 1.9838 415.8320 417.3469 0.2283 -1.0000 -1.0000 5258872 1580521981.80 151.4850 60.0003 32.0000 1.9773 1.9832 415.8496 417.3625 0.2280 -1.0000 -1.0000 5258935 1580521981.90 151.4850 60.0003 32.0000 1.9766 1.9825 416.0708 417.5862 0.2283 -1.0000 -1.0000 5258997 1580521982.00 151.4850 60.0003 32.0000 1.9767 1.9826 416.0813 417.5968 0.2282 -1.0000 -1.0000 5259075 1580521982.10 151.4862 60.0003 32.0000 1.9771 1.9830 416.0895 417.6050 0.2283 -1.0000 -1.0000 5259185 1580521982.20 151.4981 60.0003 32.0000 1.9778 1.9837 415.9091 417.4238 0.2282 -1.0000 -1.0000 5259247 1580521982.30 151.4981 60.0003 32.0000 1.9772 1.9831 415.8874 417.4014 0.2281 -1.0000 -1.0000 5259325 1580521982.40 151.4981 60.0003 32.0000 1.9778 1.9837 415.9399 417.4546 0.2282 -1.0000 -1.0000 5259388 1580521982.50 151.4981 60.0003 32.0000 1.9775 1.9835 416.1421 417.6582 0.2283 -1.0000 -1.0000 5259450 1580521982.60 151.4981 60.0003 32.0000 1.9769 1.9828 416.1210 417.6373 0.2283 -1.0000 -1.0000 5259529 1580521982.70 151.4591 60.0003 32.0000 1.9781 1.9840 416.0297 417.5447 0.2282 -1.0000 -1.0000 5259763 1580521982.80 151.4525 60.0003 32.0000 1.9780 1.9840 415.9101 417.4243 0.2281 -1.0000 -1.0000 5259825 1580521982.90 151.4525 60.0003 32.0000 1.9773 1.9832 415.9946 417.5088 0.2282 -1.0000 -1.0000 5259903 1580521983.00 151.4525 60.0003 32.0000 1.9768 1.9827 416.1057 417.6218 0.2283 -1.0000 -1.0000 5259966 1580521983.10 151.4525 60.0003 32.0000 1.9771 1.9830 416.1417 417.6575 0.2283 -1.0000 -1.0000 5300044 1580521983.20 151.4798 60.0003 32.0000 1.9777 1.9836 415.9469 417.4611 0.2281 -1.0000 -1.0000 5300091 1580521983.30 151.5062 60.0003 32.0000 1.9777 1.9837 415.9255 417.4403 0.2282 -1.0000 -1.0000 5300169 1580521983.40 151.5062 60.0003 32.0000 1.9775 1.9834 415.9839 417.4990 0.2283 -1.0000 -1.0000 5300231 1580521983.50 151.5062 60.0003 32.0000 1.9773 1.9833 416.0667 417.5820 0.2283 -1.0000 -1.0000 5300294 1580521983.60 151.5062 60.0003 32.0000 1.9778 1.9837 416.0645 417.5808 0.2284 -1.0000 -1.0000 5300356 1580521983.70 151.5062 60.0003 32.0000 1.9775 1.9834 415.9059 417.4215 0.2284 -1.0000 -1.0000 5300434 1580521983.80 151.5387 60.0003 32.0000 1.9780 1.9840 415.8999 417.4157 0.2284 -1.0000 -1.0000 5300497 1580521983.90 151.5387 60.0003 32.0000 1.9769 1.9828 416.0404 417.5572 0.2284 -1.0000 -1.0000 5300559 1580521984.00 151.5387 60.0003 32.0000 1.9760 1.9819 416.1406 417.6560 0.2282 -1.0000 -1.0000 5300638 1580521984.10 151.5387 60.0003 32.0000 1.9768 1.9827 416.0153 417.5308 0.2283 -1.0000 -1.0000 5300700 1580521984.20 151.5387 60.0003 32.0000 1.9772 1.9831 416.0040 417.5199 0.2284 -1.0000 -1.0000 5300778 1580521984.30 151.5389 60.0003 32.0000 1.9781 1.9841 415.9490 417.4646 0.2282 -1.0000 -1.0000 5300856 1580521984.40 151.5395 60.0003 32.0000 1.9768 1.9827 416.0768 417.5924 0.2283 -1.0000 -1.0000 5300919 1580521984.50 151.5395 60.0003 32.0000 1.9766 1.9825 416.0908 417.6060 0.2283 -1.0000 -1.0000 5300981 1580521984.60 151.5395 60.0003 32.0000 1.9764 1.9823 416.1858 417.7021 0.2283 -1.0000 -1.0000 5301059 1580521984.70 151.5395 60.0003 32.0000 1.9770 1.9829 415.9728 417.4878 0.2283 -1.0000 -1.0000 5301591 1580521984.80 151.5395 60.0003 32.0000 1.9774 1.9834 415.9285 417.4452 0.2284 -1.0000 -1.0000 5301653 1580521984.90 151.4802 59.9997 32.0000 1.9766 1.9826 415.9289 417.4432 0.2281 -1.0000 -1.0000 5301731 1580521985.00 151.4802 59.9997 32.0000 1.9762 1.9821 416.1533 417.6683 0.2282 -1.0000 -1.0000 5301794 1580521985.10 151.4802 59.9997 32.0000 1.9762 1.9821 415.9873 417.5037 0.2285 -1.0000 -1.0000 5301872 1580521985.20 151.4802 59.9997 32.0000 1.9769 1.9829 415.9858 417.5025 0.2284 -1.0000 -1.0000 5302122 1580521985.30 151.4802 59.9997 32.0000 1.9782 1.9841 415.9142 417.4301 0.2284 -1.0000 -1.0000 5302185 1580521985.40 151.4692 59.9997 32.0000 1.9772 1.9831 415.9366 417.4519 0.2283 -1.0000 -1.0000 5302263 1580521985.50 151.4658 59.9997 32.0000 1.9768 1.9828 416.0588 417.5744 0.2282 -1.0000 -1.0000 5302325 1580521985.60 151.4658 59.9997 32.0000 1.9766 1.9825 416.1731 417.6898 0.2284 -1.0000 -1.0000 5302388 1580521985.70 151.4658 59.9997 32.0000 1.9769 1.9828 416.1904 417.7060 0.2282 -1.0000 -1.0000 5302575 1580521985.80 151.4658 59.9997 32.0000 1.9772 1.9831 416.0506 417.5659 0.2283 -1.0000 -1.0000 5302638 1580521985.90 151.4560 59.9997 32.0000 1.9777 1.9836 415.9671 417.4817 0.2281 -1.0000 -1.0000 5302700 1580521986.00 151.4560 59.9997 32.0000 1.9778 1.9837 416.0967 417.6118 0.2282 -1.0000 -1.0000 5302763 1580521986.10 151.4560 59.9997 32.0000 1.9760 1.9819 416.1330 417.6492 0.2283 -1.0000 -1.0000 5302825 1580521986.20 151.4560 59.9997 32.0000 1.9768 1.9828 416.0705 417.5874 0.2285 -1.0000 -1.0000 5302888 1580521986.30 151.4560 59.9997 32.0000 1.9774 1.9833 416.0251 417.5400 0.2283 -1.0000 -1.0000 5302966 1580521986.40 151.4560 59.9997 32.0000 1.9777 1.9836 415.9489 417.4650 0.2284 -1.0000 -1.0000 5303028 1580521986.50 151.4560 59.9997 32.0000 1.9775 1.9834 415.7457 417.2603 0.2283 -1.0000 -1.0000 5303091 1580521986.60 151.5096 59.9997 32.0000 1.9768 1.9827 416.1424 417.6574 0.2282 -1.0000 -1.0000 5303169 1580521986.70 151.5096 59.9997 32.0000 1.9766 1.9825 416.1610 417.6771 0.2284 -1.0000 -1.0000 5303372 1580521986.80 151.5096 59.9997 32.0000 1.9775 1.9834 416.1253 417.6417 0.2283 -1.0000 -1.0000 5303435 1580521986.90 151.5096 59.9997 32.0000 1.9769 1.9828 416.0221 417.5381 0.2284 -1.0000 -1.0000 5303497 1580521987.00 151.5096 59.9997 32.0000 1.9777 1.9836 415.8898 417.4062 0.2285 -1.0000 -1.0000 5303559 1580521987.10 151.5096 59.9997 32.0000 1.9772 1.9831 416.0766 417.5914 0.2282 -1.0000 -1.0000 5303638 1580521987.20 151.5096 59.9997 32.0000 1.9773 1.9832 416.0840 417.5998 0.2282 -1.0000 -1.0000 5304325 1580521987.30 151.5189 59.9997 32.0000 1.9774 1.9833 415.9797 417.4948 0.2283 -1.0000 -1.0000 5304388 1580521987.40 151.5189 59.9997 32.0000 1.9777 1.9836 415.9706 417.4877 0.2285 -1.0000 -1.0000 5304466 1580521987.50 151.5189 59.9997 32.0000 1.9775 1.9834 415.9061 417.4214 0.2283 -1.0000 -1.0000 5304606 1580521987.60 151.5332 59.9997 32.0000 1.9780 1.9840 415.8837 417.3990 0.2283 -1.0000 -1.0000 5304669 1580521987.70 151.5907 59.9997 32.0000 1.9777 1.9836 416.0851 417.6014 0.2283 -1.0000 -1.0000 5304747 1580521987.80 151.5907 59.9997 32.0000 1.9772 1.9831 416.1540 417.6703 0.2284 -1.0000 -1.0000 5304809 1580521987.90 151.5907 59.9997 32.0000 1.9771 1.9830 416.0740 417.5895 0.2282 -1.0000 -1.0000 5304872 1580521988.00 151.5907 59.9997 32.0000 1.9776 1.9836 416.0039 417.5193 0.2283 -1.0000 -1.0000 5304935 1580521988.10 151.5907 59.9997 32.0000 1.9775 1.9834 415.9767 417.4925 0.2283 -1.0000 -1.0000 5305013 1580521988.20 151.5097 59.9997 32.0000 1.9764 1.9823 416.0662 417.5825 0.2284 -1.0000 -1.0000 5305075 1580521988.30 151.5097 59.9997 32.0000 1.9755 1.9814 416.0820 417.5981 0.2283 -1.0000 -1.0000 5305997 1580521988.40 151.5097 59.9997 32.0000 1.9771 1.9831 415.9991 417.5154 0.2285 -1.0000 -1.0000 5306059 1580521988.50 151.5097 59.9997 32.0000 1.9781 1.9840 415.9257 417.4415 0.2284 -1.0000 -1.0000 5306122 1580521988.60 151.5097 59.9997 32.0000 1.9778 1.9837 415.8771 417.3924 0.2284 -1.0000 -1.0000 5306200 1580521988.70 151.5200 59.9997 32.0000 1.9767 1.9827 415.9082 417.4240 0.2283 -1.0000 -1.0000 5306263 1580521988.80 151.5220 59.9997 32.0000 1.9766 1.9825 416.1229 417.6405 0.2285 -1.0000 -1.0000 5306325 1580521988.90 151.5220 59.9997 32.0000 1.9762 1.9821 416.1404 417.6565 0.2283 -1.0000 -1.0000 5306388 1580521989.00 151.5220 59.9997 32.0000 1.9776 1.9835 415.9712 417.4874 0.2285 -1.0000 -1.0000 5306450 1580521989.10 151.5220 59.9997 32.0000 1.9780 1.9839 415.9003 417.4143 0.2282 -1.0000 -1.0000 5306528 1580521989.20 151.5199 59.9997 32.0000 1.9774 1.9834 416.1213 417.6375 0.2284 -1.0000 -1.0000 5306591 1580521989.30 151.4907 59.9997 32.0000 1.9763 1.9822 416.1182 417.6351 0.2284 -1.0000 -1.0000 5306653 1580521989.40 151.4907 59.9997 32.0000 1.9772 1.9831 416.1347 417.6528 0.2286 -1.0000 -1.0000 5306731 1580521989.50 151.4907 59.9997 32.0000 1.9781 1.9840 415.9253 417.4407 0.2283 -1.0000 -1.0000 5306794 1580521989.60 151.4907 59.9997 32.0000 1.9777 1.9836 415.9163 417.4321 0.2284 -1.0000 -1.0000 5306856 1580521989.70 151.4907 59.9997 32.0000 1.9774 1.9834 416.0156 417.5309 0.2282 -1.0000 -1.0000 5306919 1580521989.80 151.5082 59.9997 32.0000 1.9769 1.9828 416.1777 417.6938 0.2284 -1.0000 -1.0000 5306981 1580521989.90 151.5082 59.9997 32.0000 1.9781 1.9841 416.0455 417.5621 0.2284 -1.0000 -1.0000 5307059 1580521990.00 151.5082 59.9997 32.0000 1.9784 1.9843 415.9665 417.4824 0.2284 -1.0000 -1.0000 5307122 1580521990.10 151.5082 59.9997 32.0000 1.9784 1.9844 415.8900 417.4067 0.2285 -1.0000 -1.0000 5307185 1580521990.20 151.5082 59.9997 32.0000 1.9784 1.9844 415.9338 417.4495 0.2283 -1.0000 -1.0000 5307247 1580521990.30 151.5082 59.9997 32.0000 1.9776 1.9835 416.1450 417.6610 0.2283 -1.0000 -1.0000 5307325 1580521990.40 151.5082 59.9997 32.0000 1.9774 1.9834 416.0315 417.5484 0.2284 -1.0000 -1.0000 5307388 1580521990.50 151.5082 59.9997 32.0000 1.9775 1.9834 416.0201 417.5362 0.2285 -1.0000 -1.0000 5307450 1580521990.60 151.5082 59.9997 32.0000 1.9779 1.9838 415.9323 417.4476 0.2284 -1.0000 -1.0000 5307529 1580521990.70 151.5082 59.9997 32.0000 1.9770 1.9829 415.9373 417.4554 0.2286 -1.0000 -1.0000 5307606 1580521990.80 151.5082 59.9997 32.0000 1.9769 1.9828 416.0182 417.5343 0.2283 -1.0000 -1.0000 5307841 1580521990.90 151.5082 59.9997 32.0000 1.9771 1.9830 416.0944 417.6116 0.2285 -1.0000 -1.0000 5307919 1580521991.00 151.5082 59.9997 32.0000 1.9774 1.9833 416.0585 417.5750 0.2284 -1.0000 -1.0000 5307982 1580521991.10 151.5419 59.9997 32.0000 1.9772 1.9831 415.9621 417.4776 0.2283 -1.0000 -1.0000 5308059 1580521991.20 151.5419 59.9997 32.0000 1.9776 1.9836 415.9297 417.4462 0.2285 -1.0000 -1.0000 5308122 1580521991.30 151.5419 59.9997 32.0000 1.9772 1.9831 415.8750 417.3906 0.2284 -1.0000 -1.0000 5308294 1580521991.40 151.5419 59.9997 32.0000 1.9773 1.9832 416.0234 417.5393 0.2284 -1.0000 -1.0000 5308372 1580521991.50 151.5419 59.9997 32.0000 1.9769 1.9829 416.1238 417.6409 0.2285 -1.0000 -1.0000 5308435 1580521991.60 151.5419 59.9997 32.0000 1.9773 1.9833 416.0245 417.5418 0.2286 -1.0000 -1.0000 5308497 1580521991.70 151.5387 59.9997 32.0000 1.9779 1.9838 415.8943 417.4107 0.2284 -1.0000 -1.0000 5308559 1580521991.80 151.4451 59.9997 32.0000 1.9775 1.9834 415.9567 417.4712 0.2282 -1.0000 -1.0000 5308653 1580521991.90 151.4451 59.9997 32.0000 1.9776 1.9835 415.9870 417.5028 0.2285 -1.0000 -1.0000 5308778 1580521992.00 151.4451 59.9997 32.0000 1.9767 1.9826 416.0489 417.5652 0.2284 -1.0000 -1.0000 5308841 1580521992.10 151.4451 59.9997 32.0000 1.9771 1.9831 416.0876 417.6032 0.2283 -1.0000 -1.0000 5308903 1580521992.20 151.4451 59.9997 32.0000 1.9776 1.9835 415.9698 417.4858 0.2285 -1.0000 -1.0000 5308966 1580521992.30 151.4098 59.9997 32.0000 1.9781 1.9840 415.9264 417.4422 0.2284 -1.0000 -1.0000 5309044 1580521992.40 151.4098 59.9997 32.0000 1.9774 1.9834 415.9256 417.4406 0.2282 -1.0000 -1.0000 5309263 1580521992.50 151.4098 59.9997 32.0000 1.9769 1.9828 416.0215 417.5367 0.2283 -1.0000 -1.0000 5309325 1580521992.60 151.4098 59.9997 32.0000 1.9772 1.9831 416.0013 417.5162 0.2282 -1.0000 -1.0000 5309403 1580521992.70 151.4098 59.9997 32.0000 1.9781 1.9840 415.8715 417.3875 0.2285 -1.0000 -1.0000 5309466 1580521992.80 151.4223 59.9997 32.0000 1.9775 1.9834 415.8883 417.4044 0.2284 -1.0000 -1.0000 5309528 1580521992.90 151.4511 59.9997 32.0000 1.9774 1.9834 416.0773 417.5936 0.2284 -1.0000 -1.0000 5310075 1580521993.00 151.4511 59.9997 32.0000 1.9771 1.9830 416.1210 417.6373 0.2283 -1.0000 -1.0000 5310138 1580521993.10 151.4511 59.9997 32.0000 1.9769 1.9828 416.1741 417.6910 0.2285 -1.0000 -1.0000 5310200 1580521993.20 151.4511 59.9997 32.0000 1.9774 1.9833 416.1298 417.6465 0.2284 -1.0000 -1.0000 5310263 1580521993.30 151.4511 59.9997 32.0000 1.9775 1.9834 415.8769 417.3925 0.2283 -1.0000 -1.0000 5310325 1580521993.40 151.4511 59.9997 32.0000 1.9777 1.9836 415.8988 417.4146 0.2284 -1.0000 -1.0000 5310575 1580521993.50 151.4728 59.9997 32.0000 1.9773 1.9832 415.9447 417.4600 0.2283 -1.0000 -1.0000 5310638 1580521993.60 151.4728 59.9997 32.0000 1.9777 1.9836 416.0796 417.5961 0.2284 -1.0000 -1.0000 5310700 1580521993.70 151.4728 59.9997 32.0000 1.9772 1.9831 416.0470 417.5638 0.2285 -1.0000 -1.0000 5310778 1580521993.80 151.4728 59.9997 32.0000 1.9775 1.9835 415.9842 417.5003 0.2284 -1.0000 -1.0000 5310841 1580521993.90 151.4728 59.9997 32.0000 1.9781 1.9840 415.8786 417.3941 0.2284 -1.0000 -1.0000 5310903 1580521994.00 151.4958 59.9997 32.0000 1.9771 1.9831 415.9797 417.4955 0.2283 -1.0000 -1.0000 5310981 1580521994.10 151.4958 59.9997 32.0000 1.9767 1.9826 416.1148 417.6316 0.2285 -1.0000 -1.0000 5311044 1580521994.20 151.4958 59.9997 32.0000 1.9771 1.9830 416.0243 417.5413 0.2284 -1.0000 -1.0000 5311106 1580521994.30 151.4958 59.9997 32.0000 1.9765 1.9825 415.9278 417.4426 0.2282 -1.0000 -1.0000 5311169 1580521994.40 151.4958 59.9997 32.0000 1.9772 1.9831 415.8895 417.4050 0.2284 -1.0000 -1.0000 5311231 1580521994.50 151.5232 59.9997 32.0000 1.9765 1.9824 416.0356 417.5511 0.2284 -1.0000 -1.0000 5311294 1580521994.60 151.5758 59.9997 32.0000 1.9770 1.9829 416.1123 417.6286 0.2283 -1.0000 -1.0000 5311372 1580521994.70 151.5758 59.9997 32.0000 1.9764 1.9824 416.1575 417.6754 0.2285 -1.0000 -1.0000 5311435 1580521994.80 151.5758 59.9997 32.0000 1.9774 1.9833 415.9261 417.4411 0.2284 -1.0000 -1.0000 5311497 1580521994.90 151.5758 59.9997 32.0000 1.9774 1.9833 415.8800 417.3959 0.2283 -1.0000 -1.0000 5311575 1580521995.00 151.5758 59.9997 32.0000 1.9765 1.9824 415.9415 417.4563 0.2283 -1.0000 -1.0000 5311638 1580521995.10 151.5329 59.9999 32.0000 1.9760 1.9819 416.1309 417.6478 0.2284 -1.0000 -1.0000 5311700 1580521995.20 151.5329 59.9999 32.0000 1.9761 1.9821 416.0823 417.5987 0.2284 -1.0000 -1.0000 5311763 1580521995.30 151.5329 59.9999 32.0000 1.9768 1.9827 416.0149 417.5316 0.2285 -1.0000 -1.0000 5311825 1580521995.40 151.5329 59.9999 32.0000 1.9777 1.9836 415.9511 417.4686 0.2286 -1.0000 -1.0000 5311903 1580521995.50 151.5329 59.9999 32.0000 1.9769 1.9828 415.9888 417.5046 0.2282 -1.0000 -1.0000 5312279 1580521995.60 151.4566 59.9999 32.0000 1.9763 1.9823 415.9964 417.5134 0.2285 -1.0000 -1.0000 5312341 1580521995.70 151.4490 59.9999 32.0000 1.9764 1.9823 416.0585 417.5749 0.2285 -1.0000 -1.0000 5312419 1580521995.80 151.4490 59.9999 32.0000 1.9771 1.9830 416.0239 417.5406 0.2284 -1.0000 -1.0000 5312481 1580521995.90 151.4490 59.9999 32.0000 1.9777 1.9836 415.9572 417.4743 0.2286 -1.0000 -1.0000 5312544 1580521996.00 151.4490 59.9999 32.0000 1.9768 1.9828 415.9499 417.4664 0.2284 -1.0000 -1.0000 5312841 1580521996.10 151.4490 59.9999 32.0000 1.9768 1.9827 416.0772 417.5941 0.2286 -1.0000 -1.0000 5312903 1580521996.20 151.4983 59.9999 32.0000 1.9777 1.9837 416.0816 417.5991 0.2283 -1.0000 -1.0000 5312966 1580521996.30 151.4983 59.9999 32.0000 1.9775 1.9834 416.0269 417.5438 0.2285 -1.0000 -1.0000 5313028 1580521996.40 151.4983 59.9999 32.0000 1.9779 1.9838 415.8843 417.4011 0.2286 -1.0000 -1.0000 5313091 1580521996.50 151.4983 59.9999 32.0000 1.9782 1.9842 415.8854 417.4009 0.2284 -1.0000 -1.0000 5313294 1580521996.60 151.4983 59.9999 32.0000 1.9773 1.9832 415.9369 417.4529 0.2284 -1.0000 -1.0000 5313356 1580521996.70 151.4983 59.9999 32.0000 1.9778 1.9838 416.0000 417.5161 0.2284 -1.0000 -1.0000 5313419 1580521996.80 151.4637 59.9999 32.0000 1.9776 1.9835 415.8926 417.4095 0.2285 -1.0000 -1.0000 5313497 1580521996.90 151.4637 59.9999 32.0000 1.9784 1.9843 415.8860 417.4014 0.2284 -1.0000 -1.0000 5313559 1580521997.00 151.4637 59.9999 32.0000 1.9777 1.9836 415.9883 417.5044 0.2284 -1.0000 -1.0000 5313825 1580521997.10 151.4637 59.9999 32.0000 1.9768 1.9827 415.9357 417.4519 0.2284 -1.0000 -1.0000 5313903 1580521997.20 151.4637 59.9999 32.0000 1.9777 1.9836 416.0858 417.6024 0.2285 -1.0000 -1.0000 5313966 1580521997.30 151.4995 59.9999 32.0000 1.9772 1.9832 416.0454 417.5629 0.2286 -1.0000 -1.0000 5314029 1580521997.40 151.5017 59.9999 32.0000 1.9781 1.9840 415.8133 417.3313 0.2287 -1.0000 -1.0000 5314091 1580521997.50 151.5017 59.9999 32.0000 1.9772 1.9832 415.8267 417.3418 0.2284 -1.0000 -1.0000 5314153 1580521997.60 151.5017 59.9999 32.0000 1.9769 1.9829 415.9128 417.4280 0.2282 -1.0000 -1.0000 5314216 1580521997.70 151.5017 59.9999 32.0000 1.9770 1.9829 415.9947 417.5108 0.2285 -1.0000 -1.0000 5314294 1580521997.80 151.5130 59.9999 32.0000 1.9772 1.9831 415.9453 417.4630 0.2286 -1.0000 -1.0000 5314356 1580521997.90 151.5632 59.9999 32.0000 1.9778 1.9837 415.8653 417.3820 0.2285 -1.0000 -1.0000 5314419 1580521998.00 151.5632 59.9999 32.0000 1.9776 1.9836 415.8729 417.3898 0.2285 -1.0000 -1.0000 5314559 1580521998.10 151.5632 59.9999 32.0000 1.9775 1.9834 415.8817 417.3974 0.2283 -1.0000 -1.0000 5314622 1580521998.20 151.5632 59.9999 32.0000 1.9776 1.9835 416.1296 417.6462 0.2285 -1.0000 -1.0000 5314684 1580521998.30 151.5632 59.9999 32.0000 1.9767 1.9826 415.9986 417.5149 0.2285 -1.0000 -1.0000 5314763 1580521998.40 151.5518 59.9999 32.0000 1.9772 1.9831 415.9335 417.4503 0.2285 -1.0000 -1.0000 5314825 1580521998.50 151.5518 59.9999 32.0000 1.9775 1.9834 415.9124 417.4283 0.2284 -1.0000 -1.0000 5315544 1580521998.60 151.5518 59.9999 32.0000 1.9775 1.9834 415.9433 417.4587 0.2284 -1.0000 -1.0000 5315622 1580521998.70 151.5518 59.9999 32.0000 1.9762 1.9821 416.0980 417.6157 0.2286 -1.0000 -1.0000 5315685 1580521998.80 151.5518 59.9999 32.0000 1.9771 1.9831 416.0236 417.5409 0.2285 -1.0000 -1.0000 5315747 1580521998.90 151.5518 59.9999 32.0000 1.9783 1.9842 415.8637 417.3801 0.2285 -1.0000 -1.0000 5315825 1580521999.00 151.5518 59.9999 32.0000 1.9779 1.9838 415.8959 417.4116 0.2284 -1.0000 -1.0000 5316059 1580521999.10 151.5518 59.9999 32.0000 1.9774 1.9833 415.9240 417.4402 0.2285 -1.0000 -1.0000 5316138 1580521999.20 151.5518 59.9999 32.0000 1.9769 1.9829 416.0606 417.5766 0.2284 -1.0000 -1.0000 5316200 1580521999.30 151.5518 59.9999 32.0000 1.9777 1.9836 415.9552 417.4716 0.2284 -1.0000 -1.0000 5316294 1580521999.40 151.5518 59.9999 32.0000 1.9777 1.9837 415.8178 417.3328 0.2283 -1.0000 -1.0000 5316372 1580521999.50 151.4601 59.9999 32.0000 1.9773 1.9832 415.9356 417.4506 0.2283 -1.0000 -1.0000 5316435 1580521999.60 151.4109 59.9999 32.0000 1.9766 1.9826 416.0648 417.5815 0.2285 -1.0000 -1.0000 5316497 1580521999.70 151.4109 59.9999 32.0000 1.9775 1.9834 416.0798 417.5969 0.2285 -1.0000 -1.0000 5316559 1580521999.80 151.4109 59.9999 32.0000 1.9775 1.9835 416.0152 417.5318 0.2285 -1.0000 -1.0000 5316622 1580521999.90 151.4109 59.9999 32.0000 1.9779 1.9839 415.8354 417.3519 0.2286 -1.0000 -1.0000 5316685 1580522000.00 151.4109 59.9999 32.0000 1.9770 1.9829 415.9667 417.4838 0.2285 -1.0000 -1.0000 5316763 1580522000.10 151.4472 60.0008 32.0000 1.9772 1.9832 416.0282 417.5452 0.2285 -1.0000 -1.0000 5316825 1580522000.20 151.4472 60.0008 32.0000 1.9773 1.9832 416.0869 417.6041 0.2286 -1.0000 -1.0000 5316888 1580522000.30 151.4472 60.0008 32.0000 1.9768 1.9828 416.0433 417.5607 0.2285 -1.0000 -1.0000 5316966 1580522000.40 151.4472 60.0008 32.0000 1.9774 1.9834 415.8074 417.3229 0.2284 -1.0000 -1.0000 5317028 1580522000.50 151.4472 60.0008 32.0000 1.9777 1.9836 415.8893 417.4042 0.2283 -1.0000 -1.0000 5317091 1580522000.60 151.4856 60.0008 32.0000 1.9770 1.9829 416.0155 417.5316 0.2284 -1.0000 -1.0000 5317278 1580522000.70 151.4856 60.0008 32.0000 1.9762 1.9821 416.0187 417.5350 0.2284 -1.0000 -1.0000 5317341 1580522000.80 151.4856 60.0008 32.0000 1.9774 1.9833 415.9151 417.4312 0.2284 -1.0000 -1.0000 5317403 1580522000.90 151.4874 60.0008 32.0000 1.9780 1.9839 415.8767 417.3930 0.2285 -1.0000 -1.0000 5317482 1580522001.00 151.5299 60.0008 32.0000 1.9776 1.9835 415.7479 417.2637 0.2285 -1.0000 -1.0000 5317544 1580522001.10 151.5299 60.0008 32.0000 1.9769 1.9829 415.8463 417.3624 0.2284 -1.0000 -1.0000 5317622 1580522001.20 151.5299 60.0008 32.0000 1.9767 1.9827 416.0793 417.5955 0.2284 -1.0000 -1.0000 5317685 1580522001.30 151.5299 60.0008 32.0000 1.9768 1.9827 416.0426 417.5606 0.2286 -1.0000 -1.0000 5317747 1580522001.40 151.5299 60.0008 32.0000 1.9764 1.9823 416.0964 417.6130 0.2284 -1.0000 -1.0000 5317810 1580522001.50 151.5299 60.0008 32.0000 1.9770 1.9829 415.9469 417.4632 0.2284 -1.0000 -1.0000 5317872 1580522001.60 151.5299 60.0008 32.0000 1.9769 1.9828 416.0313 417.5472 0.2284 -1.0000 -1.0000 5318638 1580522001.70 151.5299 60.0008 32.0000 1.9764 1.9824 416.1077 417.6249 0.2284 -1.0000 -1.0000 5318716 1580522001.80 151.5299 60.0008 32.0000 1.9766 1.9825 416.0069 417.5226 0.2283 -1.0000 -1.0000 5318778 1580522001.90 151.5299 60.0008 32.0000 1.9772 1.9831 415.9172 417.4333 0.2284 -1.0000 -1.0000 5318841 1580522002.00 151.5299 60.0008 32.0000 1.9783 1.9842 415.7795 417.2942 0.2284 -1.0000 -1.0000 5318919 1580522002.10 151.5299 60.0008 32.0000 1.9780 1.9839 415.9028 417.4207 0.2287 -1.0000 -1.0000 5318981 1580522002.20 151.5292 60.0008 32.0000 1.9767 1.9826 415.9772 417.4930 0.2284 -1.0000 -1.0000 5319044 1580522002.30 151.5288 60.0008 32.0000 1.9762 1.9822 416.1317 417.6496 0.2286 -1.0000 -1.0000 5319106 1580522002.40 151.5288 60.0008 32.0000 1.9774 1.9833 416.0256 417.5423 0.2284 -1.0000 -1.0000 5319185 1580522002.50 151.5288 60.0008 32.0000 1.9779 1.9839 415.9824 417.4988 0.2285 -1.0000 -1.0000 5319247 1580522002.60 151.5288 60.0008 32.0000 1.9774 1.9833 415.8962 417.4123 0.2284 -1.0000 -1.0000 5319309 1580522002.70 151.5288 60.0008 32.0000 1.9774 1.9833 416.0629 417.5798 0.2285 -1.0000 -1.0000 5319372 1580522002.80 151.5164 60.0008 32.0000 1.9772 1.9831 416.1382 417.6566 0.2286 -1.0000 -1.0000 5319435 1580522002.90 151.5164 60.0008 32.0000 1.9765 1.9824 415.9982 417.5151 0.2285 -1.0000 -1.0000 5319529 1580522003.00 151.5164 60.0008 32.0000 1.9780 1.9839 415.8344 417.3508 0.2285 -1.0000 -1.0000 5319591 1580522003.10 151.5437 60.0008 32.0000 1.9778 1.9837 415.8286 417.3448 0.2285 -1.0000 -1.0000 5319653 1580522003.20 151.5437 60.0008 32.0000 1.9776 1.9835 415.9209 417.4372 0.2285 -1.0000 -1.0000 5319716 1580522003.30 151.5437 60.0008 32.0000 1.9775 1.9835 416.0897 417.6071 0.2285 -1.0000 -1.0000 5319779 1580522003.40 151.5437 60.0008 32.0000 1.9779 1.9838 416.0378 417.5545 0.2285 -1.0000 -1.0000 5319856 1580522003.50 151.5437 60.0008 32.0000 1.9778 1.9838 415.9078 417.4246 0.2285 -1.0000 -1.0000 5319919 1580522003.60 151.5437 60.0008 32.0000 1.9779 1.9838 415.8470 417.3622 0.2283 -1.0000 -1.0000 5319982 1580522003.70 151.5437 60.0008 32.0000 1.9777 1.9836 415.9199 417.4358 0.2284 -1.0000 -1.0000 5320122 1580522003.80 151.5437 60.0008 32.0000 1.9763 1.9823 416.0751 417.5923 0.2286 -1.0000 -1.0000 5320185 1580522003.90 151.5238 60.0008 32.0000 1.9764 1.9824 416.0861 417.6035 0.2285 -1.0000 -1.0000 5320247 1580522004.00 151.5238 60.0008 32.0000 1.9773 1.9832 415.9651 417.4808 0.2284 -1.0000 -1.0000 5320309 1580522004.10 151.5238 60.0008 32.0000 1.9773 1.9832 415.8553 417.3708 0.2284 -1.0000 -1.0000 5320372 1580522004.20 151.5238 60.0008 32.0000 1.9773 1.9833 415.9650 417.4815 0.2285 -1.0000 -1.0000 5320856 1580522004.30 151.5238 60.0008 32.0000 1.9767 1.9826 416.0462 417.5627 0.2285 -1.0000 -1.0000 5320919 1580522004.40 151.5240 60.0008 32.0000 1.9764 1.9823 416.1264 417.6439 0.2285 -1.0000 -1.0000 5320981 1580522004.50 151.5240 60.0008 32.0000 1.9770 1.9829 415.9493 417.4648 0.2283 -1.0000 -1.0000 5321044 1580522004.60 151.5240 60.0008 32.0000 1.9781 1.9840 415.8853 417.4011 0.2284 -1.0000 -1.0000 5321122 1580522004.70 151.5240 60.0008 32.0000 1.9775 1.9834 415.8451 417.3608 0.2284 -1.0000 -1.0000 5321309 1580522004.80 151.5240 60.0008 32.0000 1.9774 1.9833 415.8914 417.4071 0.2284 -1.0000 -1.0000 5321372 1580522004.90 151.5240 60.0008 32.0000 1.9770 1.9829 416.0371 417.5528 0.2283 -1.0000 -1.0000 5321435 1580522005.00 151.5240 60.0008 32.0000 1.9769 1.9828 416.0239 417.5398 0.2284 -1.0000 -1.0000 5321513 1580522005.10 151.5240 60.0008 32.0000 1.9772 1.9831 415.8640 417.3796 0.2284 -1.0000 -1.0000 5321575 1580522005.20 151.5240 60.0008 32.0000 1.9772 1.9832 415.7989 417.3145 0.2284 -1.0000 -1.0000 5321872 1580522005.30 151.4154 60.0007 32.0000 1.9771 1.9830 415.9660 417.4812 0.2282 -1.0000 -1.0000 5321935 1580522005.40 151.4154 60.0007 32.0000 1.9768 1.9827 416.0121 417.5292 0.2285 -1.0000 -1.0000 5322013 1580522005.50 151.4154 60.0007 32.0000 1.9769 1.9828 416.0758 417.5920 0.2284 -1.0000 -1.0000 5322075 1580522005.60 151.4357 60.0007 32.0000 1.9769 1.9829 415.8812 417.3977 0.2286 -1.0000 -1.0000 5322138 1580522005.70 151.4510 60.0007 32.0000 1.9776 1.9836 415.8647 417.3805 0.2284 -1.0000 -1.0000 5322341 1580522005.80 151.4510 60.0007 32.0000 1.9775 1.9834 416.0100 417.5269 0.2285 -1.0000 -1.0000 5322403 1580522005.90 151.4510 60.0007 32.0000 1.9772 1.9831 416.1689 417.6859 0.2284 -1.0000 -1.0000 5322466 1580522006.00 151.4510 60.0007 32.0000 1.9776 1.9836 415.9664 417.4831 0.2285 -1.0000 -1.0000 5322528 1580522006.10 151.4573 60.0007 32.0000 1.9779 1.9838 415.7620 417.2782 0.2284 -1.0000 -1.0000 5322591 1580522006.20 151.5224 60.0007 32.0000 1.9781 1.9840 416.0163 417.5321 0.2284 -1.0000 -1.0000 5323138 1580522006.30 151.5224 60.0007 32.0000 1.9769 1.9829 416.1076 417.6239 0.2284 -1.0000 -1.0000 5323200 1580522006.40 151.5224 60.0007 32.0000 1.9770 1.9829 416.1610 417.6789 0.2285 -1.0000 -1.0000 5323263 1580522006.50 151.5224 60.0007 32.0000 1.9784 1.9844 416.0162 417.5322 0.2284 -1.0000 -1.0000 5323325 1580522006.60 151.5224 60.0007 32.0000 1.9781 1.9841 415.9612 417.4781 0.2285 -1.0000 -1.0000 5323403 1580522006.70 151.5490 60.0007 32.0000 1.9789 1.9848 415.8852 417.4019 0.2285 -1.0000 -1.0000 5323466 1580522006.80 151.5490 60.0007 32.0000 1.9771 1.9831 415.9373 417.4538 0.2285 -1.0000 -1.0000 5323544 1580522006.90 151.5490 60.0007 32.0000 1.9772 1.9831 416.0385 417.5551 0.2284 -1.0000 -1.0000 5323622 1580522007.00 151.5490 60.0007 32.0000 1.9764 1.9823 416.0661 417.5818 0.2283 -1.0000 -1.0000 5323685 1580522007.10 151.5490 60.0007 32.0000 1.9774 1.9834 415.9196 417.4355 0.2284 -1.0000 -1.0000 5323747 1580522007.20 151.5490 60.0007 32.0000 1.9773 1.9833 415.8166 417.3323 0.2284 -1.0000 -1.0000 5323809 1580522007.30 151.5490 60.0007 32.0000 1.9784 1.9843 415.9702 417.4863 0.2284 -1.0000 -1.0000 5323888 1580522007.40 151.5490 60.0007 32.0000 1.9771 1.9830 416.0743 417.5910 0.2285 -1.0000 -1.0000 5323950 1580522007.50 151.6210 60.0007 32.0000 1.9769 1.9828 416.1582 417.6755 0.2286 -1.0000 -1.0000 5324013 1580522007.60 151.6210 60.0007 32.0000 1.9776 1.9835 416.0220 417.5399 0.2286 -1.0000 -1.0000 5324075 1580522007.70 151.6210 60.0007 32.0000 1.9780 1.9839 415.9224 417.4379 0.2283 -1.0000 -1.0000 5324153 1580522007.80 151.4800 60.0007 32.0000 1.9780 1.9840 416.0353 417.5520 0.2285 -1.0000 -1.0000 5324325 1580522007.90 151.4800 60.0007 32.0000 1.9774 1.9833 416.0693 417.5861 0.2285 -1.0000 -1.0000 5324388 1580522008.00 151.4800 60.0007 32.0000 1.9766 1.9825 416.1048 417.6211 0.2283 -1.0000 -1.0000 5324466 1580522008.10 151.4800 60.0007 32.0000 1.9759 1.9818 416.0907 417.6071 0.2284 -1.0000 -1.0000 5324528 1580522008.20 151.4800 60.0007 32.0000 1.9774 1.9833 415.9823 417.4990 0.2284 -1.0000 -1.0000 5324591 1580522008.30 151.4800 60.0007 32.0000 1.9774 1.9833 415.9739 417.4900 0.2284 -1.0000 -1.0000 5324825 1580522008.40 151.4786 60.0007 32.0000 1.9771 1.9831 415.9792 417.4945 0.2283 -1.0000 -1.0000 5324888 1580522008.50 151.4707 60.0007 32.0000 1.9761 1.9820 416.0309 417.5474 0.2285 -1.0000 -1.0000 5324950 1580522008.60 151.4707 60.0007 32.0000 1.9769 1.9828 416.0281 417.5436 0.2282 -1.0000 -1.0000 5325028 1580522008.70 151.4707 60.0007 32.0000 1.9772 1.9831 415.9797 417.4957 0.2284 -1.0000 -1.0000 5325091 1580522008.80 151.4707 60.0007 32.0000 1.9775 1.9835 415.8733 417.3888 0.2283 -1.0000 -1.0000 5325825 1580522008.90 151.4707 60.0007 32.0000 1.9780 1.9839 415.8750 417.3903 0.2284 -1.0000 -1.0000 5325903 1580522009.00 151.4707 60.0007 32.0000 1.9770 1.9829 416.0597 417.5764 0.2285 -1.0000 -1.0000 5325966 1580522009.10 151.4707 60.0007 32.0000 1.9768 1.9828 416.1180 417.6347 0.2283 -1.0000 -1.0000 5326028 1580522009.20 151.4707 60.0007 32.0000 1.9769 1.9828 416.0497 417.5657 0.2283 -1.0000 -1.0000 5326091 1580522009.30 151.4707 60.0007 32.0000 1.9766 1.9825 415.9434 417.4592 0.2284 -1.0000 -1.0000 5326153 1580522009.40 151.4707 60.0007 32.0000 1.9770 1.9829 415.9079 417.4230 0.2282 -1.0000 -1.0000 5326497 1580522009.50 151.4239 60.0007 32.0000 1.9769 1.9828 416.0918 417.6075 0.2283 -1.0000 -1.0000 5326559 1580522009.60 151.4254 60.0007 32.0000 1.9769 1.9828 416.1137 417.6298 0.2283 -1.0000 -1.0000 5326622 1580522009.70 151.4254 60.0007 32.0000 1.9777 1.9836 416.1122 417.6293 0.2285 -1.0000 -1.0000 5326685 1580522009.80 151.4254 60.0007 32.0000 1.9780 1.9840 415.9327 417.4486 0.2284 -1.0000 -1.0000 5326747 1580522009.90 151.4254 60.0007 32.0000 1.9784 1.9843 415.8970 417.4121 0.2283 -1.0000 -1.0000 5326809 1580522010.00 151.4254 60.0007 32.0000 1.9776 1.9835 415.9212 417.4363 0.2283 -1.0000 -1.0000 5326903 1580522010.10 151.5706 60.0007 32.0000 1.9771 1.9831 416.1405 417.6559 0.2282 -1.0000 -1.0000 5326966 1580522010.20 151.5706 60.0007 32.0000 1.9774 1.9834 416.0472 417.5633 0.2284 -1.0000 -1.0000 5327028 1580522010.30 151.5706 60.0007 32.0000 1.9777 1.9836 415.9170 417.4334 0.2285 -1.0000 -1.0000 5327106 1580522010.40 151.5706 60.0007 32.0000 1.9782 1.9842 415.8334 417.3474 0.2282 -1.0000 -1.0000 5327169 1580522010.50 151.5706 60.0007 32.0000 1.9773 1.9832 416.1459 417.6615 0.2283 -1.0000 -1.0000 5327231 1580522010.60 151.5706 60.0007 32.0000 1.9774 1.9833 416.0839 417.6001 0.2284 -1.0000 -1.0000 5327294 1580522010.70 151.5634 60.0007 32.0000 1.9776 1.9835 415.9783 417.4944 0.2284 -1.0000 -1.0000 5327356 1580522010.80 151.5584 60.0007 32.0000 1.9778 1.9837 415.9285 417.4453 0.2284 -1.0000 -1.0000 5327419 1580522010.90 151.5584 60.0007 32.0000 1.9771 1.9830 415.9975 417.5136 0.2284 -1.0000 -1.0000 5327560 1580522011.00 151.5584 60.0007 32.0000 1.9767 1.9826 416.1874 417.7035 0.2283 -1.0000 -1.0000 5327622 1580522011.10 151.5584 60.0007 32.0000 1.9764 1.9823 416.1008 417.6166 0.2283 -1.0000 -1.0000 5327700 1580522011.20 151.5584 60.0007 32.0000 1.9773 1.9832 416.0261 417.5416 0.2283 -1.0000 -1.0000 5327763 1580522011.30 151.4584 60.0007 32.0000 1.9776 1.9835 415.9352 417.4502 0.2283 -1.0000 -1.0000 5327825 1580522011.40 151.4584 60.0007 32.0000 1.9780 1.9839 415.9064 417.4224 0.2284 -1.0000 -1.0000 5328060 1580522011.50 151.4584 60.0007 32.0000 1.9777 1.9836 415.9569 417.4735 0.2284 -1.0000 -1.0000 5328138 1580522011.60 151.4584 60.0007 32.0000 1.9776 1.9836 416.1665 417.6819 0.2283 -1.0000 -1.0000 5328200 1580522011.70 151.4584 60.0007 32.0000 1.9773 1.9833 416.0630 417.5803 0.2285 -1.0000 -1.0000 5328263 1580522011.80 151.4849 60.0007 32.0000 1.9785 1.9844 415.9422 417.4592 0.2286 -1.0000 -1.0000 5328325 1580522011.90 151.4854 60.0007 32.0000 1.9775 1.9835 415.9823 417.4989 0.2285 -1.0000 -1.0000 5328559 1580522012.00 151.4854 60.0007 32.0000 1.9764 1.9823 416.0615 417.5784 0.2284 -1.0000 -1.0000 5328622 1580522012.10 151.4854 60.0007 32.0000 1.9766 1.9825 416.0937 417.6086 0.2281 -1.0000 -1.0000 5328685 1580522012.20 151.4854 60.0007 32.0000 1.9769 1.9828 416.0906 417.6078 0.2284 -1.0000 -1.0000 5328747 1580522012.30 151.4807 60.0007 32.0000 1.9777 1.9837 415.9813 417.4963 0.2282 -1.0000 -1.0000 5328825 1580522012.40 151.5339 60.0007 32.0000 1.9784 1.9843 415.9144 417.4293 0.2283 -1.0000 -1.0000 5329356 1580522012.50 151.5339 60.0007 32.0000 1.9775 1.9834 415.9352 417.4509 0.2284 -1.0000 -1.0000 5329419 1580522012.60 151.5339 60.0007 32.0000 1.9777 1.9836 416.0245 417.5402 0.2283 -1.0000 -1.0000 5329497 1580522012.70 151.5339 60.0007 32.0000 1.9776 1.9835 415.9741 417.4893 0.2283 -1.0000 -1.0000 5329606 1580522012.80 151.5339 60.0007 32.0000 1.9781 1.9841 415.9095 417.4252 0.2284 -1.0000 -1.0000 5329669 1580522012.90 151.5498 60.0007 32.0000 1.9782 1.9841 415.9564 417.4717 0.2282 -1.0000 -1.0000 5329809 1580522013.00 151.5498 60.0007 32.0000 1.9776 1.9835 416.0106 417.5259 0.2282 -1.0000 -1.0000 5329872 1580522013.10 151.5498 60.0007 32.0000 1.9766 1.9826 416.0686 417.5852 0.2284 -1.0000 -1.0000 5329935 1580522013.20 151.5498 60.0007 32.0000 1.9772 1.9831 416.0686 417.5849 0.2284 -1.0000 -1.0000 5329997 1580522013.30 151.5498 60.0007 32.0000 1.9768 1.9828 416.1934 417.7095 0.2283 -1.0000 -1.0000 5330059 1580522013.40 151.5226 60.0007 32.0000 1.9781 1.9840 415.9893 417.5051 0.2283 -1.0000 -1.0000 5330138 1580522013.50 151.5101 60.0007 32.0000 1.9779 1.9838 415.9193 417.4340 0.2282 -1.0000 -1.0000 5330309 1580522013.60 151.5101 60.0007 32.0000 1.9779 1.9838 415.9395 417.4545 0.2283 -1.0000 -1.0000 5330372 1580522013.70 151.5101 60.0007 32.0000 1.9776 1.9835 416.0261 417.5431 0.2285 -1.0000 -1.0000 5330450 1580522013.80 151.5101 60.0007 32.0000 1.9773 1.9833 416.0161 417.5320 0.2283 -1.0000 -1.0000 5330513 1580522013.90 151.4845 60.0007 32.0000 1.9781 1.9841 415.8789 417.3935 0.2282 -1.0000 -1.0000 5330575 1580522014.00 151.4249 60.0007 32.0000 1.9778 1.9837 415.9160 417.4308 0.2282 -1.0000 -1.0000 5330809 1580522014.10 151.4249 60.0007 32.0000 1.9772 1.9832 416.0375 417.5535 0.2285 -1.0000 -1.0000 5330872 1580522014.20 151.4249 60.0007 32.0000 1.9767 1.9827 416.0667 417.5827 0.2283 -1.0000 -1.0000 5330935 1580522014.30 151.4249 60.0007 32.0000 1.9780 1.9839 416.0942 417.6111 0.2284 -1.0000 -1.0000 5331013 1580522014.40 151.4249 60.0007 32.0000 1.9777 1.9836 416.0050 417.5206 0.2283 -1.0000 -1.0000 5331075 1580522014.50 151.4657 60.0007 32.0000 1.9780 1.9839 415.8335 417.3492 0.2284 -1.0000 -1.0000 5331294 1580522014.60 151.4657 60.0007 32.0000 1.9778 1.9838 415.9753 417.4915 0.2283 -1.0000 -1.0000 5331372 1580522014.70 151.4657 60.0007 32.0000 1.9770 1.9829 416.1433 417.6588 0.2282 -1.0000 -1.0000 5331435 1580522014.80 151.4657 60.0007 32.0000 1.9774 1.9834 416.1045 417.6204 0.2283 -1.0000 -1.0000 5331497 1580522014.90 151.4657 60.0007 32.0000 1.9773 1.9832 416.0342 417.5497 0.2284 -1.0000 -1.0000 5331575 1580522015.00 151.4729 60.0007 32.0000 1.9776 1.9836 415.8182 417.3333 0.2283 -1.0000 -1.0000 5332294 1580522015.10 151.5034 60.0010 32.0000 1.9775 1.9834 415.9917 417.5087 0.2285 -1.0000 -1.0000 5332372 1580522015.20 151.5034 60.0010 32.0000 1.9774 1.9834 416.0926 417.6086 0.2282 -1.0000 -1.0000 5332435 1580522015.30 151.5034 60.0010 32.0000 1.9777 1.9836 416.2053 417.7216 0.2284 -1.0000 -1.0000 5332497 1580522015.40 151.5034 60.0010 32.0000 1.9774 1.9833 416.0724 417.5890 0.2283 -1.0000 -1.0000 5332575 1580522015.50 151.5034 60.0010 32.0000 1.9777 1.9836 416.0208 417.5363 0.2283 -1.0000 -1.0000 5332638 1580522015.60 151.5822 60.0010 32.0000 1.9777 1.9836 415.9403 417.4549 0.2282 -1.0000 -1.0000 5332700 1580522015.70 151.5822 60.0010 32.0000 1.9770 1.9830 415.9783 417.4956 0.2285 -1.0000 -1.0000 5332763 1580522015.80 151.5822 60.0010 32.0000 1.9770 1.9829 416.1536 417.6697 0.2283 -1.0000 -1.0000 5332825 1580522015.90 151.5822 60.0010 32.0000 1.9775 1.9834 416.0359 417.5514 0.2283 -1.0000 -1.0000 5332903 1580522016.00 151.5822 60.0010 32.0000 1.9774 1.9834 416.0175 417.5347 0.2285 -1.0000 -1.0000 5333138 1580522016.10 151.5516 60.0010 32.0000 1.9767 1.9827 415.9600 417.4760 0.2283 -1.0000 -1.0000 5333200 1580522016.20 151.5243 60.0010 32.0000 1.9766 1.9825 416.1068 417.6232 0.2284 -1.0000 -1.0000 5333263 1580522016.30 151.5243 60.0010 32.0000 1.9763 1.9822 416.0311 417.5464 0.2282 -1.0000 -1.0000 5333341 1580522016.40 151.5243 60.0010 32.0000 1.9775 1.9834 415.9901 417.5054 0.2283 -1.0000 -1.0000 5333403 1580522016.50 151.5243 60.0010 32.0000 1.9779 1.9839 415.8552 417.3706 0.2284 -1.0000 -1.0000 5333466 1580522016.60 151.5243 60.0010 32.0000 1.9774 1.9833 415.8831 417.3981 0.2282 -1.0000 -1.0000 5333529 1580522016.70 151.4818 60.0010 32.0000 1.9760 1.9820 416.0001 417.5148 0.2282 -1.0000 -1.0000 5333591 1580522016.80 151.4818 60.0010 32.0000 1.9769 1.9828 416.0640 417.5787 0.2281 -1.0000 -1.0000 5333653 1580522016.90 151.4818 60.0010 32.0000 1.9770 1.9830 416.1071 417.6232 0.2283 -1.0000 -1.0000 5333731 1580522017.00 151.4818 60.0010 32.0000 1.9771 1.9830 416.0557 417.5702 0.2281 -1.0000 -1.0000 5333794 1580522017.10 151.4818 60.0010 32.0000 1.9776 1.9835 415.9431 417.4593 0.2284 -1.0000 -1.0000 5333872 1580522017.20 151.4818 60.0010 32.0000 1.9772 1.9831 415.9740 417.4900 0.2284 -1.0000 -1.0000 5333935 1580522017.30 151.5110 60.0010 32.0000 1.9767 1.9826 416.1094 417.6256 0.2283 -1.0000 -1.0000 5333997 1580522017.40 151.5130 60.0010 32.0000 1.9775 1.9835 416.0678 417.5828 0.2282 -1.0000 -1.0000 5334075 1580522017.50 151.5130 60.0010 32.0000 1.9777 1.9836 416.0130 417.5272 0.2282 -1.0000 -1.0000 5334138 1580522017.60 151.5130 60.0010 32.0000 1.9779 1.9838 415.8850 417.4007 0.2283 -1.0000 -1.0000 5334200 1580522017.70 151.5130 60.0010 32.0000 1.9771 1.9831 415.9640 417.4789 0.2282 -1.0000 -1.0000 5334279 1580522017.80 151.5071 60.0010 32.0000 1.9766 1.9825 416.0390 417.5539 0.2283 -1.0000 -1.0000 5334341 1580522017.90 151.4584 60.0010 32.0000 1.9769 1.9828 416.0185 417.5347 0.2283 -1.0000 -1.0000 5334403 1580522018.00 151.4584 60.0010 32.0000 1.9774 1.9833 415.9582 417.4729 0.2282 -1.0000 -1.0000 5335122 1580522018.10 151.4584 60.0010 32.0000 1.9781 1.9841 415.9678 417.4824 0.2282 -1.0000 -1.0000 5335185 1580522018.20 151.4584 60.0010 32.0000 1.9786 1.9845 415.8855 417.3996 0.2281 -1.0000 -1.0000 5335247 1580522018.30 151.4584 60.0010 32.0000 1.9778 1.9838 416.0626 417.5778 0.2283 -1.0000 -1.0000 5335325 1580522018.40 151.4765 60.0010 32.0000 1.9772 1.9831 416.0561 417.5708 0.2281 -1.0000 -1.0000 5335388 1580522018.50 151.4784 60.0010 32.0000 1.9776 1.9835 416.0025 417.5172 0.2283 -1.0000 -1.0000 5335450 1580522018.60 151.4784 60.0010 32.0000 1.9784 1.9844 415.9867 417.5024 0.2284 -1.0000 -1.0000 5335529 1580522018.70 151.4784 60.0010 32.0000 1.9773 1.9833 415.9726 417.4881 0.2283 -1.0000 -1.0000 5335591 1580522018.80 151.4784 60.0010 32.0000 1.9764 1.9823 416.0853 417.6001 0.2282 -1.0000 -1.0000 5335653 1580522018.90 151.4784 60.0010 32.0000 1.9771 1.9831 416.1122 417.6277 0.2283 -1.0000 -1.0000 5335716 1580522019.00 151.5578 60.0010 32.0000 1.9778 1.9837 416.1375 417.6537 0.2283 -1.0000 -1.0000 5335779 1580522019.10 151.5578 60.0010 32.0000 1.9784 1.9843 415.9294 417.4447 0.2283 -1.0000 -1.0000 5335856 1580522019.20 151.5578 60.0010 32.0000 1.9780 1.9839 415.9102 417.4249 0.2282 -1.0000 -1.0000 5335919 1580522019.30 151.5578 60.0010 32.0000 1.9776 1.9835 415.9119 417.4270 0.2283 -1.0000 -1.0000 5335981 1580522019.40 151.5578 60.0010 32.0000 1.9774 1.9833 416.0049 417.5204 0.2283 -1.0000 -1.0000 5336059 1580522019.50 151.6074 60.0010 32.0000 1.9771 1.9830 416.0498 417.5657 0.2284 -1.0000 -1.0000 5336122 1580522019.60 151.6074 60.0010 32.0000 1.9776 1.9836 415.8595 417.3736 0.2282 -1.0000 -1.0000 5336716 1580522019.70 151.6074 60.0010 32.0000 1.9778 1.9838 415.9462 417.4615 0.2283 -1.0000 -1.0000 5336794 1580522019.80 151.6074 60.0010 32.0000 1.9769 1.9828 415.9639 417.4789 0.2282 -1.0000 -1.0000 5336856 1580522019.90 151.6074 60.0010 32.0000 1.9766 1.9825 416.0765 417.5934 0.2285 -1.0000 -1.0000 5336919 1580522020.00 151.6074 60.0010 32.0000 1.9769 1.9828 416.1316 417.6471 0.2281 -1.0000 -1.0000 5336997 1580522020.10 151.5277 60.0005 32.0000 1.9776 1.9836 415.9196 417.4342 0.2282 -1.0000 -1.0000 5337060 1580522020.20 151.5277 60.0005 32.0000 1.9777 1.9836 415.8969 417.4116 0.2282 -1.0000 -1.0000 5337122 1580522020.30 151.5277 60.0005 32.0000 1.9768 1.9827 415.9562 417.4710 0.2282 -1.0000 -1.0000 5337200 1580522020.40 151.5277 60.0005 32.0000 1.9770 1.9830 416.0907 417.6052 0.2281 -1.0000 -1.0000 5337263 1580522020.50 151.5277 60.0005 32.0000 1.9773 1.9832 416.0852 417.6018 0.2284 -1.0000 -1.0000 5337325 1580522020.60 151.5277 60.0005 32.0000 1.9783 1.9842 415.8965 417.4110 0.2281 -1.0000 -1.0000 5337388 1580522020.70 151.5277 60.0005 32.0000 1.9777 1.9837 415.9247 417.4384 0.2281 -1.0000 -1.0000 5337450 1580522020.80 151.4856 60.0005 32.0000 1.9771 1.9830 415.9656 417.4796 0.2281 -1.0000 -1.0000 5337513 1580522020.90 151.4856 60.0005 32.0000 1.9762 1.9821 416.0444 417.5593 0.2282 -1.0000 -1.0000 5337591 1580522021.00 151.4856 60.0005 32.0000 1.9766 1.9825 416.0878 417.6028 0.2282 -1.0000 -1.0000 5337653 1580522021.10 151.4856 60.0005 32.0000 1.9781 1.9840 416.0507 417.5653 0.2281 -1.0000 -1.0000 5337731 1580522021.20 151.4856 60.0005 32.0000 1.9778 1.9837 415.9755 417.4904 0.2283 -1.0000 -1.0000 5337794 1580522021.30 151.4552 60.0005 32.0000 1.9781 1.9841 415.9312 417.4464 0.2283 -1.0000 -1.0000 5337856 1580522021.40 151.4402 60.0005 32.0000 1.9783 1.9842 415.9874 417.5032 0.2283 -1.0000 -1.0000 5337919 1580522021.50 151.4402 60.0005 32.0000 1.9773 1.9832 416.0357 417.5513 0.2283 -1.0000 -1.0000 5337981 1580522021.60 151.4402 60.0005 32.0000 1.9772 1.9831 416.0854 417.6014 0.2283 -1.0000 -1.0000 5338059 1580522021.70 151.4402 60.0005 32.0000 1.9775 1.9834 415.8512 417.3654 0.2282 -1.0000 -1.0000 5338138 1580522021.80 151.4404 60.0005 32.0000 1.9780 1.9839 415.8573 417.3702 0.2279 -1.0000 -1.0000 5338200 1580522021.90 151.4814 60.0005 32.0000 1.9776 1.9836 415.9544 417.4695 0.2282 -1.0000 -1.0000 5338263 1580522022.00 151.4814 60.0005 32.0000 1.9768 1.9827 416.0725 417.5878 0.2282 -1.0000 -1.0000 5338341 1580522022.10 151.4814 60.0005 32.0000 1.9769 1.9828 416.1152 417.6311 0.2283 -1.0000 -1.0000 5338403 1580522022.20 151.4814 60.0005 32.0000 1.9781 1.9840 416.0390 417.5541 0.2282 -1.0000 -1.0000 5338622 1580522022.30 151.4814 60.0005 32.0000 1.9782 1.9841 415.9195 417.4352 0.2284 -1.0000 -1.0000 5338700 1580522022.40 151.5194 60.0005 32.0000 1.9780 1.9839 415.9468 417.4615 0.2281 -1.0000 -1.0000 5338763 1580522022.50 151.5462 60.0005 32.0000 1.9772 1.9831 416.0418 417.5573 0.2283 -1.0000 -1.0000 5338825 1580522022.60 151.5462 60.0005 32.0000 1.9760 1.9819 416.1346 417.6506 0.2282 -1.0000 -1.0000 5338903 1580522022.70 151.5462 60.0005 32.0000 1.9761 1.9820 416.0836 417.5976 0.2280 -1.0000 -1.0000 5339919 1580522022.80 151.5462 60.0005 32.0000 1.9775 1.9834 415.8118 417.3252 0.2281 -1.0000 -1.0000 5339981 1580522022.90 151.5462 60.0005 32.0000 1.9782 1.9841 415.8850 417.3987 0.2281 -1.0000 -1.0000 5340059 1580522023.00 151.5694 60.0005 32.0000 1.9780 1.9839 415.9576 417.4737 0.2283 -1.0000 -1.0000 5340122 1580522023.10 151.5694 60.0005 32.0000 1.9773 1.9832 416.0852 417.5996 0.2281 -1.0000 -1.0000 5340200 1580522023.20 151.5694 60.0005 32.0000 1.9770 1.9829 416.1224 417.6383 0.2283 -1.0000 -1.0000 5340263 1580522023.30 151.5694 60.0005 32.0000 1.9771 1.9830 416.0263 417.5414 0.2283 -1.0000 -1.0000 5340325 1580522023.40 151.5694 60.0005 32.0000 1.9785 1.9844 415.9572 417.4728 0.2283 -1.0000 -1.0000 5340403 1580522023.50 151.4780 60.0005 32.0000 1.9784 1.9843 415.8354 417.3495 0.2281 -1.0000 -1.0000 5340466 1580522023.60 151.4780 60.0005 32.0000 1.9775 1.9834 415.9441 417.4574 0.2280 -1.0000 -1.0000 5340528 1580522023.70 151.4780 60.0005 32.0000 1.9774 1.9833 416.0234 417.5373 0.2280 -1.0000 -1.0000 5340591 1580522023.80 151.4780 60.0005 32.0000 1.9766 1.9825 416.1007 417.6149 0.2281 -1.0000 -1.0000 5340653 1580522023.90 151.4780 60.0005 32.0000 1.9779 1.9839 415.9142 417.4281 0.2281 -1.0000 -1.0000 5340716 1580522024.00 151.4780 60.0005 32.0000 1.9784 1.9843 415.9142 417.4284 0.2281 -1.0000 -1.0000 5340794 1580522024.10 151.4479 60.0005 32.0000 1.9779 1.9838 415.9975 417.5113 0.2280 -1.0000 -1.0000 5340856 1580522024.20 151.4479 60.0005 32.0000 1.9770 1.9829 416.0778 417.5918 0.2280 -1.0000 -1.0000 5340919 1580522024.30 151.4479 60.0005 32.0000 1.9769 1.9829 416.1507 417.6655 0.2281 -1.0000 -1.0000 5340997 1580522024.40 151.4479 60.0005 32.0000 1.9777 1.9837 416.0660 417.5811 0.2282 -1.0000 -1.0000 5341060 1580522024.50 151.4479 60.0005 32.0000 1.9780 1.9839 415.9508 417.4654 0.2281 -1.0000 -1.0000 5341122 1580522024.60 151.5349 60.0000 32.0000 1.9787 1.9846 415.9035 417.4169 0.2280 -1.0000 -1.0000 5341185 1580522024.70 151.5349 60.0000 32.0000 1.9773 1.9832 415.9971 417.5118 0.2282 -1.0000 -1.0000 5341403 1580522024.80 151.5349 60.0000 32.0000 1.9770 1.9829 416.0874 417.6028 0.2282 -1.0000 -1.0000 5341466 1580522024.90 151.5349 60.0000 32.0000 1.9784 1.9844 416.0377 417.5530 0.2283 -1.0000 -1.0000 5341529 1580522025.00 151.5349 60.0000 32.0000 1.9779 1.9839 416.0371 417.5512 0.2279 -1.0000 -1.0000 5341591 1580522025.10 151.5484 60.0000 32.0000 1.9769 1.9828 416.0372 417.5515 0.2281 -1.0000 -1.0000 5341669 1580522025.20 151.5729 60.0000 32.0000 1.9768 1.9828 416.1505 417.6654 0.2281 -1.0000 -1.0000 5341872 1580522025.30 151.5729 60.0000 32.0000 1.9776 1.9835 416.0149 417.5289 0.2280 -1.0000 -1.0000 5341935 1580522025.40 151.5729 60.0000 32.0000 1.9784 1.9843 415.8610 417.3740 0.2280 -1.0000 -1.0000 5341997 1580522025.50 151.5729 60.0000 32.0000 1.9782 1.9842 415.8747 417.3886 0.2281 -1.0000 -1.0000 5342059 1580522025.60 151.5729 60.0000 32.0000 1.9778 1.9837 415.9293 417.4428 0.2280 -1.0000 -1.0000 5342122 1580522025.70 151.5497 60.0000 32.0000 1.9770 1.9829 416.0239 417.5375 0.2280 -1.0000 -1.0000 5342388 1580522025.80 151.5497 60.0000 32.0000 1.9767 1.9826 416.0917 417.6060 0.2281 -1.0000 -1.0000 5342450 1580522025.90 151.5497 60.0000 32.0000 1.9768 1.9827 416.0155 417.5305 0.2282 -1.0000 -1.0000 5342513 1580522026.00 151.5497 60.0000 32.0000 1.9777 1.9836 415.9983 417.5137 0.2282 -1.0000 -1.0000 5342591 1580522026.10 151.5497 60.0000 32.0000 1.9776 1.9835 415.9911 417.5055 0.2281 -1.0000 -1.0000 5342653 1580522026.20 151.5318 60.0000 32.0000 1.9765 1.9824 416.1046 417.6198 0.2282 -1.0000 -1.0000 5343325 1580522026.30 151.5318 60.0000 32.0000 1.9774 1.9833 416.1142 417.6289 0.2281 -1.0000 -1.0000 5343403 1580522026.40 151.5318 60.0000 32.0000 1.9767 1.9826 416.0737 417.5884 0.2282 -1.0000 -1.0000 5343466 1580522026.50 151.5318 60.0000 32.0000 1.9777 1.9836 415.9694 417.4827 0.2280 -1.0000 -1.0000 5343529 1580522026.60 151.5318 60.0000 32.0000 1.9778 1.9837 415.8209 417.3340 0.2280 -1.0000 -1.0000 5343606 1580522026.70 151.5318 60.0000 32.0000 1.9772 1.9831 415.9005 417.4138 0.2280 -1.0000 -1.0000 5343669 1580522026.80 151.4323 60.0000 32.0000 1.9764 1.9823 415.9360 417.4494 0.2281 -1.0000 -1.0000 5343794 1580522026.90 151.4323 60.0000 32.0000 1.9768 1.9827 416.0656 417.5805 0.2282 -1.0000 -1.0000 5343872 1580522027.00 151.4323 60.0000 32.0000 1.9771 1.9831 415.8833 417.3970 0.2280 -1.0000 -1.0000 5343935 1580522027.10 151.4323 60.0000 32.0000 1.9779 1.9838 415.8490 417.3625 0.2281 -1.0000 -1.0000 5344013 1580522027.20 151.4323 60.0000 32.0000 1.9778 1.9837 416.0215 417.5359 0.2282 -1.0000 -1.0000 5344075 1580522027.30 151.4579 60.0000 32.0000 1.9770 1.9829 416.1570 417.6716 0.2280 -1.0000 -1.0000 5344138 1580522027.40 151.4579 60.0000 32.0000 1.9768 1.9827 416.1074 417.6211 0.2280 -1.0000 -1.0000 5344216 1580522027.50 151.4579 60.0000 32.0000 1.9774 1.9833 416.0096 417.5234 0.2280 -1.0000 -1.0000 5344279 1580522027.60 151.4579 60.0000 32.0000 1.9771 1.9830 415.9336 417.4477 0.2282 -1.0000 -1.0000 5344341 1580522027.70 151.4579 60.0000 32.0000 1.9770 1.9829 416.0907 417.6049 0.2280 -1.0000 -1.0000 5344403 1580522027.80 151.4698 60.0000 32.0000 1.9767 1.9826 416.1215 417.6343 0.2279 -1.0000 -1.0000 5344481 1580522027.90 151.4984 60.0000 32.0000 1.9765 1.9824 416.1186 417.6331 0.2281 -1.0000 -1.0000 5344544 1580522028.00 151.4984 60.0000 32.0000 1.9773 1.9832 415.8194 417.3334 0.2282 -1.0000 -1.0000 5344606 1580522028.10 151.4984 60.0000 32.0000 1.9775 1.9835 415.8512 417.3655 0.2282 -1.0000 -1.0000 5344669 1580522028.20 151.4984 60.0000 32.0000 1.9774 1.9834 415.9501 417.4640 0.2281 -1.0000 -1.0000 5344731 1580522028.30 151.4984 60.0000 32.0000 1.9772 1.9831 415.9587 417.4727 0.2281 -1.0000 -1.0000 5345075 1580522028.40 151.5536 60.0000 32.0000 1.9776 1.9835 415.9985 417.5131 0.2282 -1.0000 -1.0000 5345138 1580522028.50 151.5536 60.0000 32.0000 1.9781 1.9840 415.8512 417.3654 0.2282 -1.0000 -1.0000 5345200 1580522028.60 151.5536 60.0000 32.0000 1.9771 1.9831 415.9195 417.4337 0.2281 -1.0000 -1.0000 5345278 1580522028.70 151.5536 60.0000 32.0000 1.9762 1.9821 416.0862 417.5998 0.2280 -1.0000 -1.0000 5345341 1580522028.80 151.5536 60.0000 32.0000 1.9767 1.9826 416.1556 417.6697 0.2279 -1.0000 -1.0000 5345403 1580522028.90 151.5501 60.0000 32.0000 1.9765 1.9824 416.0886 417.6023 0.2280 -1.0000 -1.0000 5345466 1580522029.00 151.5453 60.0000 32.0000 1.9769 1.9828 416.0251 417.5392 0.2281 -1.0000 -1.0000 5345544 1580522029.10 151.5453 60.0000 32.0000 1.9780 1.9839 415.9426 417.4557 0.2279 -1.0000 -1.0000 5345622 1580522029.20 151.5453 60.0000 32.0000 1.9771 1.9831 415.9447 417.4580 0.2280 -1.0000 -1.0000 5345685 1580522029.30 151.5453 60.0000 32.0000 1.9771 1.9830 416.0459 417.5587 0.2279 -1.0000 -1.0000 5345872 1580522029.40 151.5453 60.0000 32.0000 1.9765 1.9824 416.0882 417.6016 0.2279 -1.0000 -1.0000 5345950 1580522029.50 151.5318 60.0000 32.0000 1.9773 1.9832 415.9584 417.4712 0.2280 -1.0000 -1.0000 5346013 1580522029.60 151.5318 60.0000 32.0000 1.9774 1.9833 415.8130 417.3272 0.2281 -1.0000 -1.0000 5346075 1580522029.70 151.5318 60.0000 32.0000 1.9769 1.9829 415.9928 417.5063 0.2280 -1.0000 -1.0000 5346153 1580522029.80 151.5318 60.0000 32.0000 1.9768 1.9827 416.1028 417.6169 0.2280 -1.0000 -1.0000 5346216 1580522029.90 151.5318 60.0000 32.0000 1.9777 1.9836 416.0470 417.5604 0.2279 -1.0000 -1.0000 5347044 1580522030.00 151.4511 60.0010 32.0000 1.9777 1.9836 415.9371 417.4493 0.2279 -1.0000 -1.0000 5347122 1580522030.10 151.4511 60.0010 32.0000 1.9773 1.9833 415.8124 417.3249 0.2280 -1.0000 -1.0000 5347185 1580522030.20 151.4511 60.0010 32.0000 1.9773 1.9832 415.9517 417.4652 0.2280 -1.0000 -1.0000 5347247 1580522030.30 151.4511 60.0010 32.0000 1.9764 1.9823 416.1152 417.6292 0.2281 -1.0000 -1.0000 5347325 1580522030.40 151.4511 60.0010 32.0000 1.9772 1.9832 416.0855 417.5991 0.2279 -1.0000 -1.0000 5347388 1580522030.50 151.4475 60.0010 32.0000 1.9782 1.9841 415.9320 417.4447 0.2279 -1.0000 -1.0000 5347450 1580522030.60 151.4330 60.0010 32.0000 1.9787 1.9846 415.9675 417.4798 0.2279 -1.0000 -1.0000 5347529 1580522030.70 151.4330 60.0010 32.0000 1.9768 1.9827 416.0672 417.5803 0.2279 -1.0000 -1.0000 5347591 1580522030.80 151.4330 60.0010 32.0000 1.9764 1.9823 416.0382 417.5517 0.2280 -1.0000 -1.0000 5347653 1580522030.90 151.4330 60.0010 32.0000 1.9765 1.9824 415.9895 417.5032 0.2281 -1.0000 -1.0000 5347716 1580522031.00 151.4330 60.0010 32.0000 1.9783 1.9843 415.8496 417.3618 0.2278 -1.0000 -1.0000 5347794 1580522031.10 151.5148 60.0010 32.0000 1.9774 1.9833 415.9691 417.4821 0.2280 -1.0000 -1.0000 5347857 1580522031.20 151.5148 60.0010 32.0000 1.9777 1.9836 416.0634 417.5773 0.2280 -1.0000 -1.0000 5347919 1580522031.30 151.5148 60.0010 32.0000 1.9766 1.9825 416.0983 417.6128 0.2281 -1.0000 -1.0000 5347981 1580522031.40 151.5148 60.0010 32.0000 1.9774 1.9833 415.9922 417.5053 0.2279 -1.0000 -1.0000 5348059 1580522031.50 151.5148 60.0010 32.0000 1.9777 1.9836 415.8922 417.4045 0.2279 -1.0000 -1.0000 5348122 1580522031.60 151.5148 60.0010 32.0000 1.9781 1.9840 415.8143 417.3268 0.2279 -1.0000 -1.0000 5348185 1580522031.70 151.5148 60.0010 32.0000 1.9774 1.9833 415.9360 417.4488 0.2279 -1.0000 -1.0000 5348263 1580522031.80 151.5148 60.0010 32.0000 1.9774 1.9833 416.1140 417.6278 0.2280 -1.0000 -1.0000 5348325 1580522031.90 151.5148 60.0010 32.0000 1.9776 1.9835 416.0103 417.5233 0.2279 -1.0000 -1.0000 5348559 1580522032.00 151.5148 60.0010 32.0000 1.9775 1.9834 415.8578 417.3714 0.2281 -1.0000 -1.0000 5348638 1580522032.10 151.5148 60.0010 32.0000 1.9775 1.9834 415.8430 417.3560 0.2279 -1.0000 -1.0000 5348685 1580522032.20 151.5416 60.0010 32.0000 1.9764 1.9824 415.9392 417.4514 0.2278 -1.0000 -1.0000 5348763 1580522032.30 151.5416 60.0010 32.0000 1.9765 1.9824 415.9837 417.4975 0.2280 -1.0000 -1.0000 5348825 1580522032.40 151.5416 60.0010 32.0000 1.9763 1.9822 416.0659 417.5797 0.2280 -1.0000 -1.0000 5348888 1580522032.50 151.5416 60.0010 32.0000 1.9770 1.9829 415.8945 417.4074 0.2280 -1.0000 -1.0000 5349309 1580522032.60 151.5416 60.0010 32.0000 1.9773 1.9832 415.8326 417.3453 0.2280 -1.0000 -1.0000 5349388 1580522032.70 151.5416 60.0010 32.0000 1.9772 1.9831 415.8330 417.3462 0.2281 -1.0000 -1.0000 5349450 1580522032.80 151.4662 60.0010 32.0000 1.9769 1.9828 415.9678 417.4814 0.2280 -1.0000 -1.0000 5349513 1580522032.90 151.4662 60.0010 32.0000 1.9769 1.9829 415.9691 417.4831 0.2280 -1.0000 -1.0000 5349591 1580522033.00 151.4662 60.0010 32.0000 1.9778 1.9837 415.8060 417.3182 0.2280 -1.0000 -1.0000 5349872 1580522033.10 151.4662 60.0010 32.0000 1.9769 1.9828 415.8293 417.3415 0.2278 -1.0000 -1.0000 5349950 1580522033.20 151.4662 60.0010 32.0000 1.9764 1.9823 415.8963 417.4097 0.2280 -1.0000 -1.0000 5350013 1580522033.30 151.4701 60.0010 32.0000 1.9758 1.9817 415.9838 417.4972 0.2279 -1.0000 -1.0000 5350075 1580522033.40 151.4797 60.0010 32.0000 1.9765 1.9824 415.9736 417.4879 0.2282 -1.0000 -1.0000 5350138 1580522033.50 151.4797 60.0010 32.0000 1.9777 1.9836 415.9111 417.4235 0.2279 -1.0000 -1.0000 5350325 1580522033.60 151.4797 60.0010 32.0000 1.9766 1.9826 415.8665 417.3789 0.2279 -1.0000 -1.0000 5350388 1580522033.70 151.4797 60.0010 32.0000 1.9776 1.9836 415.9263 417.4385 0.2278 -1.0000 -1.0000 5350466 1580522033.80 151.4797 60.0010 32.0000 1.9770 1.9829 416.0528 417.5659 0.2279 -1.0000 -1.0000 5350528 1580522033.90 151.4205 60.0010 32.0000 1.9757 1.9816 416.0665 417.5801 0.2280 -1.0000 -1.0000 5350591 1580522034.00 151.4205 60.0010 32.0000 1.9766 1.9825 415.8545 417.3672 0.2279 -1.0000 -1.0000 5350825 1580522034.10 151.4205 60.0010 32.0000 1.9775 1.9834 415.7854 417.2972 0.2279 -1.0000 -1.0000 5350888 1580522034.20 151.4205 60.0010 32.0000 1.9782 1.9841 415.8872 417.3993 0.2278 -1.0000 -1.0000 5350950 1580522034.30 151.4205 60.0010 32.0000 1.9772 1.9831 416.0414 417.5542 0.2279 -1.0000 -1.0000 5351028 1580522034.40 151.4225 60.0010 32.0000 1.9770 1.9829 416.0742 417.5867 0.2278 -1.0000 -1.0000 5351091 1580522034.50 151.4332 60.0010 32.0000 1.9777 1.9836 415.9910 417.5037 0.2278 -1.0000 -1.0000 5351309 1580522034.60 151.4332 60.0010 32.0000 1.9785 1.9844 415.9611 417.4737 0.2280 -1.0000 -1.0000 5351388 1580522034.70 151.4332 60.0010 32.0000 1.9775 1.9834 415.8973 417.4090 0.2278 -1.0000 -1.0000 5351450 1580522034.80 151.4332 60.0010 32.0000 1.9774 1.9833 416.1315 417.6447 0.2278 -1.0000 -1.0000 5351513 1580522034.90 151.4332 60.0010 32.0000 1.9770 1.9829 416.1657 417.6788 0.2279 -1.0000 -1.0000 5351591 1580522035.00 151.4610 60.0001 32.0000 1.9770 1.9829 416.1180 417.6305 0.2278 -1.0000 -1.0000 5351653 1580522035.10 151.4610 60.0001 32.0000 1.9777 1.9836 415.9168 417.4289 0.2278 -1.0000 -1.0000 5351841 1580522035.20 151.4610 60.0001 32.0000 1.9773 1.9832 415.9883 417.5008 0.2279 -1.0000 -1.0000 5351903 1580522035.30 151.4610 60.0001 32.0000 1.9763 1.9822 416.0401 417.5527 0.2278 -1.0000 -1.0000 5351966 1580522035.40 151.4610 60.0001 32.0000 1.9767 1.9826 416.1398 417.6528 0.2279 -1.0000 -1.0000 5352029 1580522035.50 151.4640 60.0001 32.0000 1.9777 1.9836 416.0236 417.5358 0.2277 -1.0000 -1.0000 5352091 1580522035.60 151.5030 60.0001 32.0000 1.9781 1.9840 415.8732 417.3842 0.2277 -1.0000 -1.0000 5352341 1580522035.70 151.5030 60.0001 32.0000 1.9779 1.9838 415.9028 417.4146 0.2278 -1.0000 -1.0000 5352419 1580522035.80 151.5030 60.0001 32.0000 1.9772 1.9831 416.0541 417.5663 0.2278 -1.0000 -1.0000 5352481 1580522035.90 151.5030 60.0001 32.0000 1.9767 1.9826 416.1323 417.6449 0.2278 -1.0000 -1.0000 5352544 1580522036.00 151.5030 60.0001 32.0000 1.9766 1.9825 416.0428 417.5555 0.2278 -1.0000 -1.0000 5352622 1580522036.10 151.5348 60.0001 32.0000 1.9765 1.9825 415.9840 417.4964 0.2279 -1.0000 -1.0000 5353059 1580522036.20 151.5348 60.0001 32.0000 1.9773 1.9832 415.9219 417.4343 0.2278 -1.0000 -1.0000 5353122 1580522036.30 151.5348 60.0001 32.0000 1.9767 1.9826 416.0515 417.5637 0.2277 -1.0000 -1.0000 5353185 1580522036.40 151.5348 60.0001 32.0000 1.9763 1.9823 416.0648 417.5780 0.2280 -1.0000 -1.0000 5353247 1580522036.50 151.5348 60.0001 32.0000 1.9768 1.9828 416.0257 417.5381 0.2278 -1.0000 -1.0000 5353325 1580522036.60 151.4747 60.0001 32.0000 1.9770 1.9829 415.9051 417.4174 0.2279 -1.0000 -1.0000 5353388 1580522036.70 151.4531 60.0001 32.0000 1.9765 1.9824 415.9478 417.4592 0.2276 -1.0000 -1.0000 5353450 1580522036.80 151.4531 60.0001 32.0000 1.9761 1.9820 415.9840 417.4971 0.2280 -1.0000 -1.0000 5353513 1580522036.90 151.4531 60.0001 32.0000 1.9761 1.9820 416.0073 417.5193 0.2276 -1.0000 -1.0000 5353591 1580522037.00 151.4531 60.0001 32.0000 1.9771 1.9830 416.0360 417.5479 0.2278 -1.0000 -1.0000 5353653 1580522037.10 151.4531 60.0001 32.0000 1.9775 1.9834 415.9947 417.5077 0.2279 -1.0000 -1.0000 5353731 1580522037.20 151.4745 60.0001 32.0000 1.9774 1.9833 415.9448 417.4575 0.2279 -1.0000 -1.0000 5353794 1580522037.30 151.4745 60.0001 32.0000 1.9775 1.9834 415.9087 417.4223 0.2280 -1.0000 -1.0000 5353857 1580522037.40 151.4745 60.0001 32.0000 1.9765 1.9825 416.0277 417.5401 0.2279 -1.0000 -1.0000 5353919 1580522037.50 151.4745 60.0001 32.0000 1.9772 1.9831 416.1227 417.6364 0.2279 -1.0000 -1.0000 5353981 1580522037.60 151.4745 60.0001 32.0000 1.9773 1.9832 416.0931 417.6063 0.2279 -1.0000 -1.0000 5354075 1580522037.70 151.4621 60.0001 32.0000 1.9774 1.9834 415.8727 417.3846 0.2278 -1.0000 -1.0000 5354153 1580522037.80 151.4621 60.0001 32.0000 1.9768 1.9827 415.9203 417.4314 0.2276 -1.0000 -1.0000 5354216 1580522037.90 151.4621 60.0001 32.0000 1.9767 1.9826 416.0334 417.5451 0.2278 -1.0000 -1.0000 5354279 1580522038.00 151.4621 60.0001 32.0000 1.9768 1.9827 416.1637 417.6770 0.2278 -1.0000 -1.0000 5354356 1580522038.10 151.4621 60.0001 32.0000 1.9775 1.9834 416.0812 417.5936 0.2278 -1.0000 -1.0000 5355106 1580522038.20 151.4621 60.0001 32.0000 1.9785 1.9844 415.8974 417.4098 0.2279 -1.0000 -1.0000 5355169 1580522038.30 151.5141 60.0001 32.0000 1.9771 1.9830 415.9894 417.5009 0.2277 -1.0000 -1.0000 5355247 1580522038.40 151.5141 60.0001 32.0000 1.9767 1.9826 416.0299 417.5422 0.2278 -1.0000 -1.0000 5355309 1580522038.50 151.5141 60.0001 32.0000 1.9776 1.9835 416.0696 417.5826 0.2279 -1.0000 -1.0000 5355372 1580522038.60 151.5141 60.0001 32.0000 1.9778 1.9837 415.9658 417.4780 0.2278 -1.0000 -1.0000 5355435 1580522038.70 151.5141 60.0001 32.0000 1.9780 1.9840 415.8635 417.3754 0.2278 -1.0000 -1.0000 5355497 1580522038.80 151.5376 60.0001 32.0000 1.9772 1.9831 415.9886 417.5014 0.2280 -1.0000 -1.0000 5355559 1580522038.90 151.5390 60.0001 32.0000 1.9766 1.9825 416.0500 417.5618 0.2278 -1.0000 -1.0000 5355638 1580522039.00 151.5390 60.0001 32.0000 1.9764 1.9823 416.0939 417.6082 0.2280 -1.0000 -1.0000 5355700 1580522039.10 151.5390 60.0001 32.0000 1.9773 1.9832 416.0804 417.5933 0.2279 -1.0000 -1.0000 5355841 1580522039.20 151.5390 60.0001 32.0000 1.9779 1.9838 415.9620 417.4744 0.2279 -1.0000 -1.0000 5355903 1580522039.30 151.5390 60.0001 32.0000 1.9773 1.9832 416.0297 417.5423 0.2278 -1.0000 -1.0000 5355966 1580522039.40 151.5539 60.0001 32.0000 1.9763 1.9822 416.0235 417.5354 0.2277 -1.0000 -1.0000 5356044 1580522039.50 151.5539 60.0001 32.0000 1.9759 1.9818 416.0629 417.5759 0.2279 -1.0000 -1.0000 5356106 1580522039.60 151.5539 60.0001 32.0000 1.9772 1.9831 415.9996 417.5124 0.2279 -1.0000 -1.0000 5356341 1580522039.70 151.5539 60.0001 32.0000 1.9771 1.9830 415.8400 417.3514 0.2277 -1.0000 -1.0000 5356419 1580522039.80 151.5539 60.0001 32.0000 1.9772 1.9831 416.0219 417.5347 0.2279 -1.0000 -1.0000 5356481 1580522039.90 151.5539 60.0001 32.0000 1.9766 1.9825 416.0440 417.5559 0.2278 -1.0000 -1.0000 5356544 1580522040.00 151.5071 60.0003 32.0000 1.9768 1.9827 415.9425 417.4547 0.2278 -1.0000 -1.0000 5356622 1580522040.10 151.5058 60.0003 32.0000 1.9774 1.9833 415.8626 417.3745 0.2278 -1.0000 -1.0000 5356685 1580522040.20 151.5058 60.0003 32.0000 1.9774 1.9833 415.9177 417.4290 0.2278 -1.0000 -1.0000 5357059 1580522040.30 151.5058 60.0003 32.0000 1.9774 1.9833 416.0633 417.5758 0.2278 -1.0000 -1.0000 5357122 1580522040.40 151.5058 60.0003 32.0000 1.9773 1.9832 416.1342 417.6466 0.2278 -1.0000 -1.0000 5357185 1580522040.50 151.5058 60.0003 32.0000 1.9781 1.9840 416.0139 417.5258 0.2277 -1.0000 -1.0000 5357247 1580522040.60 151.4830 60.0003 32.0000 1.9775 1.9834 415.8882 417.4006 0.2280 -1.0000 -1.0000 5357325 1580522040.70 151.4101 60.0003 32.0000 1.9772 1.9831 416.0217 417.5344 0.2278 -1.0000 -1.0000 5357606 1580522040.80 151.4101 60.0003 32.0000 1.9770 1.9829 416.1497 417.6628 0.2278 -1.0000 -1.0000 5357669 1580522040.90 151.4101 60.0003 32.0000 1.9768 1.9827 416.1074 417.6202 0.2279 -1.0000 -1.0000 5357747 1580522041.00 151.4101 60.0003 32.0000 1.9772 1.9831 415.9778 417.4904 0.2279 -1.0000 -1.0000 5357809 1580522041.10 151.4101 60.0003 32.0000 1.9769 1.9829 415.8498 417.3614 0.2277 -1.0000 -1.0000 5357872 1580522041.20 151.4361 60.0003 32.0000 1.9777 1.9836 415.9712 417.4829 0.2278 -1.0000 -1.0000 5357935 1580522041.30 151.4361 60.0003 32.0000 1.9769 1.9828 416.1259 417.6376 0.2276 -1.0000 -1.0000 5357997 1580522041.40 151.4361 60.0003 32.0000 1.9766 1.9825 416.1628 417.6758 0.2279 -1.0000 -1.0000 5358075 1580522041.50 151.4361 60.0003 32.0000 1.9782 1.9842 416.0110 417.5232 0.2277 -1.0000 -1.0000 5358138 1580522041.60 151.4361 60.0003 32.0000 1.9775 1.9834 415.9680 417.4792 0.2277 -1.0000 -1.0000 5358200 1580522041.70 151.4456 60.0003 32.0000 1.9775 1.9834 416.0544 417.5669 0.2278 -1.0000 -1.0000 5358279 1580522041.80 151.4743 60.0003 32.0000 1.9767 1.9826 416.1203 417.6331 0.2278 -1.0000 -1.0000 5358341 1580522041.90 151.4743 60.0003 32.0000 1.9769 1.9828 416.0204 417.5330 0.2279 -1.0000 -1.0000 5358403 1580522042.00 151.4743 60.0003 32.0000 1.9769 1.9828 415.8495 417.3606 0.2277 -1.0000 -1.0000 5358466 1580522042.10 151.4743 60.0003 32.0000 1.9771 1.9830 416.0417 417.5534 0.2277 -1.0000 -1.0000 5358528 1580522042.20 151.4743 60.0003 32.0000 1.9765 1.9824 416.1494 417.6612 0.2277 -1.0000 -1.0000 5358872 1580522042.30 151.5168 60.0003 32.0000 1.9769 1.9828 416.1168 417.6302 0.2279 -1.0000 -1.0000 5358935 1580522042.40 151.5168 60.0003 32.0000 1.9789 1.9848 415.8894 417.4009 0.2279 -1.0000 -1.0000 5358997 1580522042.50 151.5168 60.0003 32.0000 1.9782 1.9841 415.9335 417.4462 0.2278 -1.0000 -1.0000 5359059 1580522042.60 151.5168 60.0003 32.0000 1.9772 1.9831 416.0467 417.5589 0.2278 -1.0000 -1.0000 5359138 1580522042.70 151.5168 60.0003 32.0000 1.9764 1.9823 416.0713 417.5840 0.2278 -1.0000 -1.0000 5359200 1580522042.80 151.5168 60.0003 32.0000 1.9766 1.9825 416.0060 417.5192 0.2280 -1.0000 -1.0000 5359435 1580522042.90 151.5168 60.0003 32.0000 1.9774 1.9833 415.9933 417.5059 0.2278 -1.0000 -1.0000 5359497 1580522043.00 151.5499 60.0003 32.0000 1.9782 1.9841 415.9644 417.4764 0.2278 -1.0000 -1.0000 5359560 1580522043.10 151.5499 60.0003 32.0000 1.9764 1.9823 416.0802 417.5925 0.2277 -1.0000 -1.0000 5359638 1580522043.20 151.5499 60.0003 32.0000 1.9770 1.9829 416.1849 417.6980 0.2279 -1.0000 -1.0000 5359700 1580522043.30 151.5499 60.0003 32.0000 1.9779 1.9839 416.1177 417.6308 0.2279 -1.0000 -1.0000 5359888 1580522043.40 151.5499 60.0003 32.0000 1.9776 1.9835 416.0171 417.5297 0.2278 -1.0000 -1.0000 5359950 1580522043.50 151.4671 60.0003 32.0000 1.9783 1.9842 415.9021 417.4140 0.2278 -1.0000 -1.0000 5400013 1580522043.60 151.4671 60.0003 32.0000 1.9775 1.9834 415.9221 417.4348 0.2279 -1.0000 -1.0000 5400075 1580522043.70 151.4671 60.0003 32.0000 1.9768 1.9827 416.1105 417.6235 0.2278 -1.0000 -1.0000 5400153 1580522043.80 151.4671 60.0003 32.0000 1.9768 1.9827 416.1380 417.6506 0.2278 -1.0000 -1.0000 5400356 1580522043.90 151.4671 60.0003 32.0000 1.9774 1.9833 415.9771 417.4896 0.2278 -1.0000 -1.0000 5400419 1580522044.00 151.4563 60.0003 32.0000 1.9786 1.9845 415.9818 417.4938 0.2278 -1.0000 -1.0000 5400497 1580522044.10 151.4474 60.0003 32.0000 1.9780 1.9839 415.8931 417.4035 0.2276 -1.0000 -1.0000 5400559 1580522044.20 151.4474 60.0003 32.0000 1.9774 1.9833 416.1554 417.6677 0.2278 -1.0000 -1.0000 5400622 1580522044.30 151.4474 60.0003 32.0000 1.9773 1.9833 416.0773 417.5906 0.2280 -1.0000 -1.0000 5400856 1580522044.40 151.4474 60.0003 32.0000 1.9774 1.9833 415.9437 417.4561 0.2279 -1.0000 -1.0000 5400919 1580522044.50 151.4474 60.0003 32.0000 1.9772 1.9831 416.0231 417.5348 0.2278 -1.0000 -1.0000 5400981 1580522044.60 151.5105 60.0002 32.0000 1.9767 1.9826 416.1189 417.6304 0.2277 -1.0000 -1.0000 5401059 1580522044.70 151.5541 60.0001 32.0000 1.9774 1.9833 416.2068 417.7204 0.2279 -1.0000 -1.0000 5401122 1580522044.80 151.5541 60.0001 32.0000 1.9776 1.9835 416.1964 417.7108 0.2280 -1.0000 -1.0000 5401356 1580522044.90 151.5541 60.0001 32.0000 1.9774 1.9833 416.0065 417.5191 0.2278 -1.0000 -1.0000 5401434 1580522045.00 151.5541 60.0001 32.0000 1.9778 1.9838 415.8500 417.3617 0.2278 -1.0000 -1.0000 5401497 1580522045.10 151.5541 60.0001 32.0000 1.9776 1.9835 415.9434 417.4549 0.2277 -1.0000 -1.0000 5401559 1580522045.20 151.5670 60.0001 32.0000 1.9771 1.9830 416.1305 417.6428 0.2278 -1.0000 -1.0000 5401622 1580522045.30 151.5670 60.0001 32.0000 1.9779 1.9838 415.9492 417.4614 0.2278 -1.0000 -1.0000 5401684 1580522045.40 151.5670 60.0001 32.0000 1.9783 1.9842 415.9720 417.4840 0.2278 -1.0000 -1.0000 5402356 1580522045.50 151.5670 60.0001 32.0000 1.9779 1.9839 415.9411 417.4529 0.2278 -1.0000 -1.0000 5402419 1580522045.60 151.5670 60.0001 32.0000 1.9764 1.9823 416.0417 417.5526 0.2275 -1.0000 -1.0000 5402481 1580522045.70 151.5389 60.0001 32.0000 1.9766 1.9825 416.0403 417.5520 0.2277 -1.0000 -1.0000 5402544 1580522045.80 151.5389 60.0001 32.0000 1.9769 1.9828 416.1359 417.6487 0.2278 -1.0000 -1.0000 5402622 1580522045.90 151.5389 60.0001 32.0000 1.9770 1.9829 416.0740 417.5868 0.2278 -1.0000 -1.0000 5402685 1580522046.00 151.5389 60.0001 32.0000 1.9779 1.9838 415.9980 417.5098 0.2277 -1.0000 -1.0000 5402763 1580522046.10 151.5389 60.0001 32.0000 1.9775 1.9834 415.9864 417.4975 0.2276 -1.0000 -1.0000 5402825 1580522046.20 151.5239 60.0001 32.0000 1.9764 1.9823 416.0711 417.5827 0.2277 -1.0000 -1.0000 5402888 1580522046.30 151.4637 60.0001 32.0000 1.9765 1.9825 416.1928 417.7055 0.2278 -1.0000 -1.0000 5402950 1580522046.40 151.4637 60.0001 32.0000 1.9771 1.9830 416.0293 417.5417 0.2279 -1.0000 -1.0000 5403435 1580522046.50 151.4637 60.0001 32.0000 1.9772 1.9831 415.9405 417.4522 0.2277 -1.0000 -1.0000 5403497 1580522046.60 151.4637 60.0001 32.0000 1.9773 1.9832 415.9252 417.4360 0.2276 -1.0000 -1.0000 5403575 1580522046.70 151.4637 60.0001 32.0000 1.9767 1.9826 416.1253 417.6381 0.2279 -1.0000 -1.0000 5403638 1580522046.80 151.4162 60.0001 32.0000 1.9772 1.9831 416.1754 417.6888 0.2279 -1.0000 -1.0000 5403700 1580522046.90 151.4162 60.0001 32.0000 1.9774 1.9833 416.0099 417.5226 0.2279 -1.0000 -1.0000 5403778 1580522047.00 151.4162 60.0001 32.0000 1.9783 1.9842 415.9501 417.4628 0.2279 -1.0000 -1.0000 5403841 1580522047.10 151.4162 60.0001 32.0000 1.9776 1.9835 415.9914 417.5036 0.2278 -1.0000 -1.0000 5403903 1580522047.20 151.4162 60.0001 32.0000 1.9763 1.9823 416.1353 417.6477 0.2278 -1.0000 -1.0000 5403966 1580522047.30 151.4256 60.0001 32.0000 1.9766 1.9825 416.1743 417.6859 0.2275 -1.0000 -1.0000 5404029 1580522047.40 151.4303 60.0001 32.0000 1.9767 1.9826 416.1457 417.6592 0.2279 -1.0000 -1.0000 5404106 1580522047.50 151.4303 60.0001 32.0000 1.9774 1.9833 416.1390 417.6511 0.2277 -1.0000 -1.0000 5404169 1580522047.60 151.4303 60.0001 32.0000 1.9776 1.9836 415.9713 417.4828 0.2277 -1.0000 -1.0000 5404231 1580522047.70 151.4303 60.0001 32.0000 1.9769 1.9828 416.1356 417.6477 0.2277 -1.0000 -1.0000 5404309 1580522047.80 151.4303 60.0001 32.0000 1.9770 1.9829 416.2303 417.7426 0.2277 -1.0000 -1.0000 5404372 1580522047.90 151.5329 60.0001 32.0000 1.9774 1.9833 416.0621 417.5744 0.2278 -1.0000 -1.0000 5404606 1580522048.00 151.5329 60.0001 32.0000 1.9777 1.9836 415.9359 417.4488 0.2280 -1.0000 -1.0000 5404669 1580522048.10 151.5329 60.0001 32.0000 1.9776 1.9835 415.8986 417.4118 0.2279 -1.0000 -1.0000 5404731 1580522048.20 151.5329 60.0001 32.0000 1.9779 1.9838 415.9197 417.4317 0.2278 -1.0000 -1.0000 5404794 1580522048.30 151.5329 60.0001 32.0000 1.9770 1.9829 416.0387 417.5492 0.2276 -1.0000 -1.0000 5404872 1580522048.40 151.5331 60.0001 32.0000 1.9762 1.9821 416.1618 417.6751 0.2278 -1.0000 -1.0000 5405560 1580522048.50 151.5362 60.0001 32.0000 1.9764 1.9823 416.1524 417.6658 0.2279 -1.0000 -1.0000 5405622 1580522048.60 151.5362 60.0001 32.0000 1.9777 1.9837 416.0652 417.5785 0.2279 -1.0000 -1.0000 5405685 1580522048.70 151.5362 60.0001 32.0000 1.9772 1.9832 415.9843 417.4962 0.2278 -1.0000 -1.0000 5405747 1580522048.80 151.5362 60.0001 32.0000 1.9771 1.9830 416.1034 417.6158 0.2278 -1.0000 -1.0000 5405809 1580522048.90 151.5362 60.0001 32.0000 1.9772 1.9831 416.0988 417.6116 0.2278 -1.0000 -1.0000 5405888 1580522049.00 151.5692 60.0001 32.0000 1.9771 1.9830 416.1266 417.6391 0.2277 -1.0000 -1.0000 5405950 1580522049.10 151.5692 60.0001 32.0000 1.9779 1.9838 415.9711 417.4833 0.2279 -1.0000 -1.0000 5406029 1580522049.20 151.5692 60.0001 32.0000 1.9781 1.9840 415.8400 417.3515 0.2278 -1.0000 -1.0000 5406091 1580522049.30 151.5692 60.0001 32.0000 1.9777 1.9836 415.8671 417.3784 0.2277 -1.0000 -1.0000 5406153 1580522049.40 151.5692 60.0001 32.0000 1.9768 1.9827 416.0823 417.5953 0.2280 -1.0000 -1.0000 5406231 1580522049.50 151.5276 60.0001 32.0000 1.9766 1.9825 416.0937 417.6071 0.2279 -1.0000 -1.0000 5406294 1580522049.60 151.5112 60.0001 32.0000 1.9764 1.9823 416.0307 417.5435 0.2279 -1.0000 -1.0000 5406356 1580522049.70 151.5112 60.0001 32.0000 1.9773 1.9832 416.0104 417.5227 0.2278 -1.0000 -1.0000 5406435 1580522049.80 151.5112 60.0001 32.0000 1.9767 1.9827 415.9698 417.4825 0.2279 -1.0000 -1.0000 5406497 1580522049.90 151.5112 60.0001 32.0000 1.9768 1.9827 416.0423 417.5549 0.2278 -1.0000 -1.0000 5406591 1580522050.00 151.5112 60.0001 32.0000 1.9766 1.9825 416.0961 417.6094 0.2280 -1.0000 -1.0000 5406669 1580522050.10 151.4537 60.0008 32.0000 1.9772 1.9831 415.9324 417.4440 0.2278 -1.0000 -1.0000 5406731 1580522050.20 151.4537 60.0008 32.0000 1.9781 1.9840 415.9210 417.4329 0.2277 -1.0000 -1.0000 5406794 1580522050.30 151.4537 60.0008 32.0000 1.9772 1.9831 415.8980 417.4096 0.2278 -1.0000 -1.0000 5406856 1580522050.40 151.4537 60.0008 32.0000 1.9775 1.9834 415.9835 417.4939 0.2276 -1.0000 -1.0000 5406935 1580522050.50 151.4537 60.0008 32.0000 1.9769 1.9828 416.1941 417.7064 0.2277 -1.0000 -1.0000 5407700 1580522050.60 151.4537 60.0008 32.0000 1.9774 1.9833 416.1179 417.6302 0.2278 -1.0000 -1.0000 5407763 1580522050.70 151.3987 60.0008 32.0000 1.9770 1.9829 416.0336 417.5458 0.2278 -1.0000 -1.0000 5407825 1580522050.80 151.3987 60.0008 32.0000 1.9773 1.9833 415.9919 417.5043 0.2278 -1.0000 -1.0000 5407888 1580522050.90 151.3987 60.0008 32.0000 1.9768 1.9827 416.0074 417.5196 0.2278 -1.0000 -1.0000 5407966 1580522051.00 151.3987 60.0008 32.0000 1.9770 1.9829 416.1121 417.6244 0.2277 -1.0000 -1.0000 5408029 1580522051.10 151.3987 60.0008 32.0000 1.9764 1.9823 416.1366 417.6485 0.2276 -1.0000 -1.0000 5408106 1580522051.20 151.3987 60.0008 32.0000 1.9774 1.9833 416.0026 417.5151 0.2279 -1.0000 -1.0000 5408169 1580522051.30 151.5228 60.0008 32.0000 1.9780 1.9839 415.8799 417.3917 0.2278 -1.0000 -1.0000 5408232 1580522051.40 151.5228 60.0008 32.0000 1.9776 1.9836 415.9172 417.4289 0.2277 -1.0000 -1.0000 5408294 1580522051.50 151.5228 60.0008 32.0000 1.9769 1.9828 416.1037 417.6147 0.2276 -1.0000 -1.0000 5408356 1580522051.60 151.5228 60.0008 32.0000 1.9772 1.9831 416.1169 417.6292 0.2278 -1.0000 -1.0000 5408419 1580522051.70 151.5228 60.0008 32.0000 1.9773 1.9832 416.1753 417.6892 0.2280 -1.0000 -1.0000 5408497 1580522051.80 151.4981 60.0008 32.0000 1.9773 1.9832 415.9612 417.4739 0.2279 -1.0000 -1.0000 5408560 1580522051.90 151.4926 60.0008 32.0000 1.9782 1.9841 415.8513 417.3635 0.2278 -1.0000 -1.0000 5408622 1580522052.00 151.4926 60.0008 32.0000 1.9783 1.9843 416.0084 417.5203 0.2278 -1.0000 -1.0000 5408809 1580522052.10 151.4926 60.0008 32.0000 1.9771 1.9830 416.0587 417.5714 0.2279 -1.0000 -1.0000 5408872 1580522052.20 151.5176 60.0008 32.0000 1.9775 1.9835 415.9032 417.4160 0.2278 -1.0000 -1.0000 5408935 1580522052.30 151.5663 60.0008 32.0000 1.9775 1.9834 415.9302 417.4405 0.2276 -1.0000 -1.0000 5409013 1580522052.40 151.5663 60.0008 32.0000 1.9767 1.9826 416.1161 417.6283 0.2278 -1.0000 -1.0000 5409075 1580522052.50 151.5663 60.0008 32.0000 1.9776 1.9835 416.1032 417.6170 0.2280 -1.0000 -1.0000 5409591 1580522052.60 151.5663 60.0008 32.0000 1.9769 1.9828 415.9479 417.4603 0.2278 -1.0000 -1.0000 5409653 1580522052.70 151.5663 60.0008 32.0000 1.9775 1.9834 415.8814 417.3922 0.2276 -1.0000 -1.0000 5409732 1580522052.80 151.5663 60.0008 32.0000 1.9771 1.9830 415.9873 417.4992 0.2278 -1.0000 -1.0000 5409779 1580522052.90 151.5663 60.0008 32.0000 1.9771 1.9830 416.0266 417.5388 0.2278 -1.0000 -1.0000 5409872 1580522053.00 151.5416 60.0008 32.0000 1.9767 1.9826 416.0861 417.5997 0.2280 -1.0000 -1.0000 5410122 1580522053.10 151.5416 60.0008 32.0000 1.9774 1.9833 416.0403 417.5525 0.2277 -1.0000 -1.0000 5410200 1580522053.20 151.5416 60.0008 32.0000 1.9767 1.9826 415.9404 417.4515 0.2278 -1.0000 -1.0000 5410263 1580522053.30 151.5416 60.0008 32.0000 1.9770 1.9830 416.0678 417.5808 0.2278 -1.0000 -1.0000 5410325 1580522053.40 151.5416 60.0008 32.0000 1.9769 1.9828 416.1351 417.6473 0.2277 -1.0000 -1.0000 5410403 1580522053.50 151.5358 60.0008 32.0000 1.9774 1.9833 415.9212 417.4337 0.2278 -1.0000 -1.0000 5410466 1580522053.60 151.3918 60.0008 32.0000 1.9773 1.9832 415.8576 417.3685 0.2277 -1.0000 -1.0000 5410528 1580522053.70 151.3918 60.0008 32.0000 1.9772 1.9831 415.8908 417.4012 0.2276 -1.0000 -1.0000 5410606 1580522053.80 151.3918 60.0008 32.0000 1.9770 1.9829 415.9479 417.4590 0.2276 -1.0000 -1.0000 5410669 1580522053.90 151.3918 60.0008 32.0000 1.9758 1.9817 416.0374 417.5496 0.2279 -1.0000 -1.0000 5410731 1580522054.00 151.3918 60.0008 32.0000 1.9770 1.9829 416.0503 417.5642 0.2280 -1.0000 -1.0000 5410809 1580522054.10 151.4606 60.0008 32.0000 1.9773 1.9832 415.9366 417.4488 0.2278 -1.0000 -1.0000 5410872 1580522054.20 151.4606 60.0008 32.0000 1.9778 1.9837 415.9580 417.4700 0.2278 -1.0000 -1.0000 5410935 1580522054.30 151.4606 60.0008 32.0000 1.9780 1.9839 416.0416 417.5534 0.2277 -1.0000 -1.0000 5410997 1580522054.40 151.4606 60.0008 32.0000 1.9775 1.9834 416.1654 417.6775 0.2277 -1.0000 -1.0000 5411060 1580522054.50 151.4606 60.0008 32.0000 1.9775 1.9834 415.9943 417.5063 0.2278 -1.0000 -1.0000 5411122 1580522054.60 151.4604 60.0008 32.0000 1.9779 1.9838 415.8375 417.3494 0.2278 -1.0000 -1.0000 5411200 1580522054.70 151.4591 60.0012 32.0000 1.9779 1.9838 416.0431 417.5540 0.2277 -1.0000 -1.0000 5411263 1580522054.80 151.4591 60.0012 32.0000 1.9759 1.9818 416.0281 417.5405 0.2278 -1.0000 -1.0000 5411325 1580522054.90 151.4591 60.0012 32.0000 1.9765 1.9824 416.1430 417.6555 0.2277 -1.0000 -1.0000 5411388 1580522055.00 151.4591 60.0012 32.0000 1.9772 1.9831 416.0502 417.5608 0.2276 -1.0000 -1.0000 5411466 1580522055.10 151.4591 60.0012 32.0000 1.9781 1.9840 415.9293 417.4417 0.2279 -1.0000 -1.0000 5411857 1580522055.20 151.5196 60.0012 32.0000 1.9775 1.9834 415.8470 417.3580 0.2276 -1.0000 -1.0000 5411919 1580522055.30 151.5681 60.0012 32.0000 1.9781 1.9840 416.0202 417.5314 0.2277 -1.0000 -1.0000 5411982 1580522055.40 151.5681 60.0012 32.0000 1.9768 1.9827 416.1138 417.6266 0.2279 -1.0000 -1.0000 5412060 1580522055.50 151.5681 60.0012 32.0000 1.9775 1.9834 416.0104 417.5227 0.2278 -1.0000 -1.0000 5412106 1580522055.60 151.5681 60.0012 32.0000 1.9783 1.9843 415.8640 417.3750 0.2277 -1.0000 -1.0000 5412356 1580522055.70 151.5681 60.0012 32.0000 1.9783 1.9842 416.0130 417.5242 0.2277 -1.0000 -1.0000 5412419 1580522055.80 151.5777 60.0012 32.0000 1.9765 1.9824 416.0954 417.6080 0.2278 -1.0000 -1.0000 5412481 1580522055.90 151.5826 60.0012 32.0000 1.9768 1.9827 416.1427 417.6555 0.2278 -1.0000 -1.0000 5412544 1580522056.00 151.5826 60.0012 32.0000 1.9772 1.9831 416.0098 417.5220 0.2277 -1.0000 -1.0000 5412622 1580522056.10 151.5826 60.0012 32.0000 1.9782 1.9841 415.8552 417.3672 0.2279 -1.0000 -1.0000 5412888 1580522056.20 151.5826 60.0012 32.0000 1.9782 1.9841 415.9548 417.4654 0.2276 -1.0000 -1.0000 5412950 1580522056.30 151.4774 60.0012 32.0000 1.9767 1.9826 416.1100 417.6219 0.2277 -1.0000 -1.0000 5413028 1580522056.40 151.4721 60.0012 32.0000 1.9765 1.9824 416.2176 417.7307 0.2279 -1.0000 -1.0000 5413091 1580522056.50 151.4721 60.0012 32.0000 1.9772 1.9831 416.0773 417.5889 0.2277 -1.0000 -1.0000 5413153 1580522056.60 151.4721 60.0012 32.0000 1.9773 1.9832 415.9544 417.4663 0.2278 -1.0000 -1.0000 5413403 1580522056.70 151.4721 60.0012 32.0000 1.9772 1.9831 415.9861 417.4984 0.2278 -1.0000 -1.0000 5413466 1580522056.80 151.4721 60.0012 32.0000 1.9765 1.9824 416.0376 417.5500 0.2277 -1.0000 -1.0000 5413529 1580522056.90 151.4553 60.0012 32.0000 1.9771 1.9831 416.0716 417.5833 0.2278 -1.0000 -1.0000 5413591 1580522057.00 151.4529 60.0012 32.0000 1.9768 1.9827 416.0258 417.5393 0.2280 -1.0000 -1.0000 5413653 1580522057.10 151.4529 60.0012 32.0000 1.9778 1.9837 416.0134 417.5270 0.2279 -1.0000 -1.0000 5413731 1580522057.20 151.4529 60.0012 32.0000 1.9779 1.9838 415.9587 417.4705 0.2278 -1.0000 -1.0000 5414372 1580522057.30 151.4529 60.0012 32.0000 1.9779 1.9838 416.0322 417.5448 0.2279 -1.0000 -1.0000 5414435 1580522057.40 151.4524 60.0012 32.0000 1.9771 1.9830 416.1895 417.7021 0.2278 -1.0000 -1.0000 5414513 1580522057.50 151.4503 60.0012 32.0000 1.9776 1.9835 416.1458 417.6585 0.2279 -1.0000 -1.0000 5414591 1580522057.60 151.4503 60.0012 32.0000 1.9767 1.9826 416.0690 417.5814 0.2278 -1.0000 -1.0000 5414653 1580522057.70 151.4503 60.0012 32.0000 1.9775 1.9834 415.9346 417.4461 0.2278 -1.0000 -1.0000 5414716 1580522057.80 151.4503 60.0012 32.0000 1.9779 1.9838 416.0160 417.5282 0.2277 -1.0000 -1.0000 5414778 1580522057.90 151.4503 60.0012 32.0000 1.9771 1.9830 416.1591 417.6729 0.2280 -1.0000 -1.0000 5414841 1580522058.00 151.4745 60.0012 32.0000 1.9774 1.9833 416.1923 417.7056 0.2278 -1.0000 -1.0000 5414919 1580522058.10 151.4754 60.0012 32.0000 1.9774 1.9833 416.0311 417.5431 0.2277 -1.0000 -1.0000 5414981 1580522058.20 151.4754 60.0012 32.0000 1.9783 1.9842 415.9357 417.4482 0.2279 -1.0000 -1.0000 5415075 1580522058.30 151.4754 60.0012 32.0000 1.9785 1.9844 415.9071 417.4180 0.2276 -1.0000 -1.0000 5415153 1580522058.40 151.4754 60.0012 32.0000 1.9784 1.9843 415.9891 417.4993 0.2275 -1.0000 -1.0000 5415216 1580522058.50 151.4754 60.0012 32.0000 1.9775 1.9834 416.1073 417.6189 0.2277 -1.0000 -1.0000 5415278 1580522058.60 151.5799 60.0012 32.0000 1.9775 1.9834 416.1771 417.6889 0.2276 -1.0000 -1.0000 5415357 1580522058.70 151.5799 60.0012 32.0000 1.9773 1.9832 416.2372 417.7505 0.2279 -1.0000 -1.0000 5415419 1580522058.80 151.5799 60.0012 32.0000 1.9778 1.9838 415.9499 417.4616 0.2277 -1.0000 -1.0000 5415482 1580522058.90 151.5799 60.0012 32.0000 1.9779 1.9838 415.9591 417.4705 0.2277 -1.0000 -1.0000 5415560 1580522059.00 151.5799 60.0012 32.0000 1.9777 1.9836 415.9951 417.5064 0.2277 -1.0000 -1.0000 5415622 1580522059.10 151.5799 60.0012 32.0000 1.9771 1.9830 416.2413 417.7540 0.2278 -1.0000 -1.0000 5415685 1580522059.20 151.5799 60.0012 32.0000 1.9778 1.9838 416.1008 417.6135 0.2278 -1.0000 -1.0000 5415747 1580522059.30 151.5799 60.0012 32.0000 1.9782 1.9841 415.9501 417.4621 0.2278 -1.0000 -1.0000 5415809 1580522059.40 151.5799 60.0012 32.0000 1.9779 1.9838 415.9096 417.4204 0.2276 -1.0000 -1.0000 5415888 1580522059.50 151.5799 60.0012 32.0000 1.9775 1.9834 416.0124 417.5236 0.2277 -1.0000 -1.0000 5415950 1580522059.60 151.5799 60.0012 32.0000 1.9772 1.9831 416.0898 417.6021 0.2278 -1.0000 -1.0000 5416013 1580522059.70 151.5799 60.0012 32.0000 1.9768 1.9827 416.1508 417.6641 0.2279 -1.0000 -1.0000 5416653 1580522059.80 151.4531 60.0010 32.0000 1.9771 1.9830 416.0848 417.5975 0.2278 -1.0000 -1.0000 5416716 1580522059.90 151.4531 60.0010 32.0000 1.9772 1.9831 415.9912 417.5020 0.2276 -1.0000 -1.0000 5416778 1580522060.00 151.4531 60.0010 32.0000 1.9769 1.9829 416.0640 417.5772 0.2278 -1.0000 -1.0000 5416856 1580522060.10 151.4531 60.0010 32.0000 1.9764 1.9823 416.1602 417.6725 0.2278 -1.0000 -1.0000 5416919 1580522060.20 151.4531 60.0010 32.0000 1.9768 1.9828 416.1604 417.6725 0.2276 -1.0000 -1.0000 5416966 1580522060.30 151.4531 60.0010 32.0000 1.9772 1.9831 416.0003 417.5108 0.2276 -1.0000 -1.0000 5417044 1580522060.40 151.4531 60.0010 32.0000 1.9774 1.9833 415.8925 417.4046 0.2279 -1.0000 -1.0000 5417106 1580522060.50 151.4530 60.0010 32.0000 1.9778 1.9837 415.8601 417.3709 0.2276 -1.0000 -1.0000 5417169 1580522060.60 151.4501 60.0010 32.0000 1.9777 1.9836 416.0241 417.5359 0.2278 -1.0000 -1.0000 5417247 1580522060.70 151.4501 60.0010 32.0000 1.9773 1.9832 416.1482 417.6608 0.2278 -1.0000 -1.0000 5417341 1580522060.80 151.4501 60.0010 32.0000 1.9774 1.9833 416.2008 417.7124 0.2277 -1.0000 -1.0000 5417403 1580522060.90 151.4501 60.0010 32.0000 1.9772 1.9832 416.0627 417.5753 0.2278 -1.0000 -1.0000 5417482 1580522061.00 151.4733 60.0010 32.0000 1.9780 1.9840 416.0606 417.5727 0.2278 -1.0000 -1.0000 5417544 1580522061.10 151.4958 60.0010 32.0000 1.9779 1.9838 416.1098 417.6218 0.2277 -1.0000 -1.0000 5417622 1580522061.20 151.4958 60.0010 32.0000 1.9770 1.9829 416.1989 417.7104 0.2276 -1.0000 -1.0000 5417685 1580522061.30 151.4958 60.0010 32.0000 1.9776 1.9835 416.1910 417.7032 0.2277 -1.0000 -1.0000 5417747 1580522061.40 151.4958 60.0010 32.0000 1.9783 1.9842 415.9572 417.4694 0.2279 -1.0000 -1.0000 5417825 1580522061.50 151.5231 60.0010 32.0000 1.9782 1.9841 415.9403 417.4534 0.2279 -1.0000 -1.0000 5417888 1580522061.60 151.5452 60.0010 32.0000 1.9780 1.9839 415.9890 417.5011 0.2278 -1.0000 -1.0000 5417950 1580522061.70 151.5452 60.0010 32.0000 1.9773 1.9832 416.0847 417.5957 0.2276 -1.0000 -1.0000 5418013 1580522061.80 151.5452 60.0010 32.0000 1.9771 1.9830 416.1769 417.6895 0.2278 -1.0000 -1.0000 5418356 1580522061.90 151.5452 60.0010 32.0000 1.9772 1.9832 416.1101 417.6227 0.2278 -1.0000 -1.0000 5418419 1580522062.00 151.5640 60.0010 32.0000 1.9786 1.9845 416.0219 417.5333 0.2277 -1.0000 -1.0000 5418481 1580522062.10 151.5991 60.0010 32.0000 1.9789 1.9848 416.0313 417.5437 0.2278 -1.0000 -1.0000 5418544 1580522062.20 151.5991 60.0010 32.0000 1.9776 1.9835 416.1775 417.6894 0.2276 -1.0000 -1.0000 5418606 1580522062.30 151.5991 60.0010 32.0000 1.9776 1.9835 416.1715 417.6843 0.2278 -1.0000 -1.0000 5418856 1580522062.40 151.5991 60.0010 32.0000 1.9769 1.9828 416.1100 417.6226 0.2278 -1.0000 -1.0000 5418919 1580522062.50 151.5991 60.0010 32.0000 1.9779 1.9838 415.9519 417.4634 0.2277 -1.0000 -1.0000 5418981 1580522062.60 151.5581 60.0010 32.0000 1.9779 1.9838 415.9737 417.4854 0.2277 -1.0000 -1.0000 5419059 1580522062.70 151.5581 60.0010 32.0000 1.9775 1.9834 416.0641 417.5750 0.2275 -1.0000 -1.0000 5419122 1580522062.80 151.5581 60.0010 32.0000 1.9769 1.9828 416.1986 417.7104 0.2277 -1.0000 -1.0000 5419419 1580522062.90 151.5581 60.0010 32.0000 1.9771 1.9830 416.1407 417.6546 0.2279 -1.0000 -1.0000 5419513 1580522063.00 151.5581 60.0010 32.0000 1.9780 1.9840 416.1003 417.6127 0.2278 -1.0000 -1.0000 5419575 1580522063.10 151.5581 60.0010 32.0000 1.9783 1.9842 415.9690 417.4805 0.2277 -1.0000 -1.0000 5419653 1580522063.20 151.4234 60.0010 32.0000 1.9776 1.9835 416.0109 417.5232 0.2278 -1.0000 -1.0000 5419716 1580522063.30 151.4234 60.0010 32.0000 1.9773 1.9832 416.0868 417.5988 0.2278 -1.0000 -1.0000 5419903 1580522063.40 151.4234 60.0010 32.0000 1.9766 1.9825 416.0671 417.5797 0.2278 -1.0000 -1.0000 5419982 1580522063.50 151.4234 60.0010 32.0000 1.9779 1.9838 415.9146 417.4266 0.2278 -1.0000 -1.0000 5420044 1580522063.60 151.4234 60.0010 32.0000 1.9774 1.9833 416.0274 417.5392 0.2277 -1.0000 -1.0000 5420106 1580522063.70 151.4234 60.0010 32.0000 1.9769 1.9828 416.2227 417.7357 0.2278 -1.0000 -1.0000 5420169 1580522063.80 151.3848 60.0010 32.0000 1.9773 1.9832 416.0967 417.6095 0.2278 -1.0000 -1.0000 5420356 1580522063.90 151.3848 60.0010 32.0000 1.9775 1.9834 416.1475 417.6604 0.2278 -1.0000 -1.0000 5420419 1580522064.00 151.3848 60.0010 32.0000 1.9778 1.9837 415.9814 417.4938 0.2278 -1.0000 -1.0000 5420497 1580522064.10 151.3848 60.0010 32.0000 1.9779 1.9838 415.9783 417.4901 0.2278 -1.0000 -1.0000 5420559 1580522064.20 151.3848 60.0010 32.0000 1.9768 1.9827 416.1190 417.6313 0.2277 -1.0000 -1.0000 5420622 1580522064.30 151.4449 60.0010 32.0000 1.9769 1.9828 416.2276 417.7398 0.2277 -1.0000 -1.0000 5421403 1580522064.40 151.4478 60.0010 32.0000 1.9776 1.9835 415.9947 417.5064 0.2277 -1.0000 -1.0000 5421466 1580522064.50 151.4478 60.0010 32.0000 1.9778 1.9837 415.9820 417.4943 0.2278 -1.0000 -1.0000 5421529 1580522064.60 151.4478 60.0010 32.0000 1.9776 1.9835 415.9997 417.5116 0.2277 -1.0000 -1.0000 5421606 1580522064.70 151.4478 60.0010 32.0000 1.9771 1.9830 416.2825 417.7948 0.2277 -1.0000 -1.0000 5421669 1580522064.80 151.4478 60.0010 32.0000 1.9768 1.9827 416.2413 417.7541 0.2278 -1.0000 -1.0000 5421731 1580522064.90 151.5546 60.0016 32.0000 1.9776 1.9836 416.1773 417.6903 0.2278 -1.0000 -1.0000 5421809 1580522065.00 151.5546 60.0016 32.0000 1.9777 1.9836 416.0628 417.5758 0.2279 -1.0000 -1.0000 5421872 1580522065.10 151.5546 60.0016 32.0000 1.9783 1.9842 415.9754 417.4872 0.2277 -1.0000 -1.0000 5421950 1580522065.20 151.5546 60.0016 32.0000 1.9769 1.9828 416.0399 417.5509 0.2276 -1.0000 -1.0000 5421997 1580522065.30 151.5546 60.0016 32.0000 1.9767 1.9826 416.1767 417.6900 0.2278 -1.0000 -1.0000 5422060 1580522065.40 151.5256 60.0016 32.0000 1.9766 1.9825 416.1834 417.6951 0.2276 -1.0000 -1.0000 5422138 1580522065.50 151.5256 60.0016 32.0000 1.9773 1.9832 416.0657 417.5774 0.2277 -1.0000 -1.0000 5422200 1580522065.60 151.5256 60.0016 32.0000 1.9780 1.9839 415.9943 417.5052 0.2276 -1.0000 -1.0000 5422263 1580522065.70 151.5256 60.0016 32.0000 1.9780 1.9839 416.0971 417.6085 0.2276 -1.0000 -1.0000 5422341 1580522065.80 151.5256 60.0016 32.0000 1.9765 1.9824 416.1764 417.6882 0.2277 -1.0000 -1.0000 5422403 1580522065.90 151.5256 60.0016 32.0000 1.9773 1.9832 416.1009 417.6124 0.2277 -1.0000 -1.0000 5422575 1580522066.00 151.5017 60.0016 32.0000 1.9776 1.9835 416.0080 417.5194 0.2277 -1.0000 -1.0000 5422653 1580522066.10 151.5017 60.0016 32.0000 1.9778 1.9837 415.9937 417.5057 0.2278 -1.0000 -1.0000 5422716 1580522066.20 151.5017 60.0016 32.0000 1.9775 1.9834 415.9365 417.4487 0.2277 -1.0000 -1.0000 5422778 1580522066.30 151.5017 60.0016 32.0000 1.9767 1.9826 416.0363 417.5471 0.2276 -1.0000 -1.0000 5422841 1580522066.40 151.5017 60.0016 32.0000 1.9772 1.9831 416.1323 417.6430 0.2275 -1.0000 -1.0000 5423153 1580522066.50 151.5017 60.0016 32.0000 1.9775 1.9834 416.1811 417.6934 0.2278 -1.0000 -1.0000 5423216 1580522066.60 151.3919 60.0016 32.0000 1.9773 1.9833 416.0110 417.5235 0.2278 -1.0000 -1.0000 5423278 1580522066.70 151.3919 60.0016 32.0000 1.9774 1.9833 416.0272 417.5391 0.2278 -1.0000 -1.0000 5423341 1580522066.80 151.3919 60.0016 32.0000 1.9774 1.9833 416.1713 417.6841 0.2278 -1.0000 -1.0000 5423403 1580522066.90 151.3919 60.0016 32.0000 1.9769 1.9828 416.1459 417.6586 0.2278 -1.0000 -1.0000 5423591 1580522067.00 151.3919 60.0016 32.0000 1.9776 1.9835 416.0956 417.6079 0.2277 -1.0000 -1.0000 5423653 1580522067.10 151.3919 60.0016 32.0000 1.9779 1.9838 415.9389 417.4497 0.2276 -1.0000 -1.0000 5423731 1580522067.20 151.4754 60.0016 32.0000 1.9775 1.9834 415.9431 417.4538 0.2276 -1.0000 -1.0000 5423794 1580522067.30 151.4814 60.0016 32.0000 1.9777 1.9836 416.0427 417.5535 0.2276 -1.0000 -1.0000 5423856 1580522067.40 151.4814 60.0016 32.0000 1.9769 1.9828 416.2156 417.7278 0.2277 -1.0000 -1.0000 5424091 1580522067.50 151.4814 60.0016 32.0000 1.9768 1.9827 416.1859 417.6984 0.2277 -1.0000 -1.0000 5424153 1580522067.60 151.4814 60.0016 32.0000 1.9779 1.9838 416.0832 417.5952 0.2277 -1.0000 -1.0000 5424216 1580522067.70 151.4814 60.0016 32.0000 1.9777 1.9837 415.9836 417.4949 0.2277 -1.0000 -1.0000 5424294 1580522067.80 151.5639 60.0016 32.0000 1.9764 1.9823 416.0947 417.6059 0.2275 -1.0000 -1.0000 5424356 1580522067.90 151.5639 60.0016 32.0000 1.9768 1.9827 416.1222 417.6335 0.2276 -1.0000 -1.0000 5424622 1580522068.00 151.5639 60.0016 32.0000 1.9769 1.9828 416.2119 417.7240 0.2277 -1.0000 -1.0000 5424700 1580522068.10 151.5639 60.0016 32.0000 1.9771 1.9830 416.0757 417.5873 0.2277 -1.0000 -1.0000 5424763 1580522068.20 151.5639 60.0016 32.0000 1.9775 1.9834 415.9563 417.4674 0.2277 -1.0000 -1.0000 5424841 1580522068.30 151.5351 60.0016 32.0000 1.9775 1.9834 415.9522 417.4633 0.2277 -1.0000 -1.0000 5424903 1580522068.40 151.5340 60.0016 32.0000 1.9774 1.9833 416.0418 417.5529 0.2276 -1.0000 -1.0000 5425075 1580522068.50 151.5340 60.0016 32.0000 1.9770 1.9829 416.1069 417.6183 0.2277 -1.0000 -1.0000 5425138 1580522068.60 151.5340 60.0016 32.0000 1.9773 1.9832 416.0414 417.5543 0.2278 -1.0000 -1.0000 5425216 1580522068.70 151.5340 60.0016 32.0000 1.9775 1.9834 415.9475 417.4572 0.2273 -1.0000 -1.0000 5425278 1580522068.80 151.5354 60.0016 32.0000 1.9772 1.9831 415.9086 417.4180 0.2275 -1.0000 -1.0000 5425341 1580522068.90 151.5560 60.0016 32.0000 1.9766 1.9825 416.1567 417.6674 0.2276 -1.0000 -1.0000 5425638 1580522069.00 151.5560 60.0016 32.0000 1.9768 1.9827 416.1482 417.6604 0.2276 -1.0000 -1.0000 5425700 1580522069.10 151.5560 60.0016 32.0000 1.9776 1.9835 415.9608 417.4710 0.2275 -1.0000 -1.0000 5425763 1580522069.20 151.5560 60.0016 32.0000 1.9778 1.9837 416.0008 417.5116 0.2276 -1.0000 -1.0000 5425825 1580522069.30 151.5560 60.0016 32.0000 1.9763 1.9822 416.0786 417.5902 0.2277 -1.0000 -1.0000 5425888 1580522069.40 151.5078 60.0016 32.0000 1.9762 1.9821 416.1437 417.6561 0.2278 -1.0000 -1.0000 5425966 1580522069.50 151.5078 60.0016 32.0000 1.9769 1.9828 416.1034 417.6153 0.2277 -1.0000 -1.0000 5426294 1580522069.60 151.5078 60.0016 32.0000 1.9781 1.9840 416.0124 417.5237 0.2277 -1.0000 -1.0000 5426356 1580522069.70 151.5078 60.0016 32.0000 1.9777 1.9836 415.9298 417.4412 0.2277 -1.0000 -1.0000 5426434 1580522069.80 151.5078 60.0016 32.0000 1.9775 1.9835 416.0261 417.5382 0.2277 -1.0000 -1.0000 5426497 1580522069.90 151.4834 60.0016 32.0000 1.9767 1.9826 416.1611 417.6715 0.2274 -1.0000 -1.0000 5426560 1580522070.00 151.4773 60.0015 32.0000 1.9772 1.9831 416.0343 417.5447 0.2276 -1.0000 -1.0000 5426809 1580522070.10 151.4773 60.0015 32.0000 1.9785 1.9845 415.8692 417.3785 0.2275 -1.0000 -1.0000 5426872 1580522070.20 151.4773 60.0015 32.0000 1.9779 1.9838 415.9277 417.4390 0.2277 -1.0000 -1.0000 5426934 1580522070.30 151.4773 60.0015 32.0000 1.9777 1.9836 416.1167 417.6282 0.2276 -1.0000 -1.0000 5427013 1580522070.40 151.4773 60.0015 32.0000 1.9776 1.9835 416.2350 417.7470 0.2277 -1.0000 -1.0000 5427075 1580522070.50 151.4686 60.0015 32.0000 1.9771 1.9830 416.1363 417.6484 0.2277 -1.0000 -1.0000 5427309 1580522070.60 151.4685 60.0015 32.0000 1.9769 1.9828 416.1124 417.6248 0.2277 -1.0000 -1.0000 5427372 1580522070.70 151.4685 60.0015 32.0000 1.9788 1.9847 416.0523 417.5634 0.2277 -1.0000 -1.0000 5427434 1580522070.80 151.4685 60.0015 32.0000 1.9787 1.9846 415.9305 417.4414 0.2276 -1.0000 -1.0000 5427497 1580522070.90 151.4685 60.0015 32.0000 1.9783 1.9842 416.0550 417.5666 0.2276 -1.0000 -1.0000 5427575 1580522071.00 151.4898 60.0015 32.0000 1.9778 1.9837 416.1499 417.6606 0.2276 -1.0000 -1.0000 5427809 1580522071.10 151.5930 60.0015 32.0000 1.9776 1.9835 416.1433 417.6543 0.2274 -1.0000 -1.0000 5427888 1580522071.20 151.5930 60.0015 32.0000 1.9785 1.9844 416.0226 417.5332 0.2276 -1.0000 -1.0000 5427950 1580522071.30 151.5930 60.0015 32.0000 1.9785 1.9844 416.0006 417.5123 0.2278 -1.0000 -1.0000 5428013 1580522071.40 151.5930 60.0015 32.0000 1.9779 1.9839 416.0801 417.5919 0.2276 -1.0000 -1.0000 5428091 1580522071.50 151.5930 60.0015 32.0000 1.9771 1.9830 416.1872 417.6976 0.2274 -1.0000 -1.0000 5428138 1580522071.60 151.5836 60.0015 32.0000 1.9777 1.9836 416.1217 417.6330 0.2276 -1.0000 -1.0000 5428216 1580522071.70 151.5836 60.0015 32.0000 1.9780 1.9839 416.0946 417.6059 0.2276 -1.0000 -1.0000 5428278 1580522071.80 151.5836 60.0015 32.0000 1.9785 1.9844 415.9953 417.5071 0.2277 -1.0000 -1.0000 5428341 1580522071.90 151.5836 60.0015 32.0000 1.9781 1.9840 415.9501 417.4595 0.2273 -1.0000 -1.0000 5428403 1580522072.00 151.5836 60.0015 32.0000 1.9779 1.9838 416.0914 417.6027 0.2277 -1.0000 -1.0000 5428481 1580522072.10 151.5770 60.0015 32.0000 1.9770 1.9829 416.1109 417.6207 0.2274 -1.0000 -1.0000 5428544 1580522072.20 151.5677 60.0015 32.0000 1.9772 1.9831 416.0809 417.5922 0.2277 -1.0000 -1.0000 5428606 1580522072.30 151.5677 60.0015 32.0000 1.9780 1.9840 415.9192 417.4295 0.2275 -1.0000 -1.0000 5428684 1580522072.40 151.5677 60.0015 32.0000 1.9774 1.9833 415.9396 417.4508 0.2277 -1.0000 -1.0000 5428747 1580522072.50 151.5677 60.0015 32.0000 1.9771 1.9830 416.0470 417.5582 0.2276 -1.0000 -1.0000 5428872 1580522072.60 151.5677 60.0015 32.0000 1.9764 1.9823 416.0884 417.6008 0.2279 -1.0000 -1.0000 5428934 1580522072.70 151.4773 60.0015 32.0000 1.9769 1.9829 416.0307 417.5415 0.2276 -1.0000 -1.0000 5428997 1580522072.80 151.4773 60.0015 32.0000 1.9779 1.9838 415.8913 417.4020 0.2276 -1.0000 -1.0000 5429059 1580522072.90 151.4773 60.0015 32.0000 1.9775 1.9834 415.8702 417.3802 0.2276 -1.0000 -1.0000 5429138 1580522073.00 151.4773 60.0015 32.0000 1.9771 1.9830 416.1236 417.6359 0.2276 -1.0000 -1.0000 5429841 1580522073.10 151.4773 60.0015 32.0000 1.9765 1.9824 416.1334 417.6434 0.2275 -1.0000 -1.0000 5429997 1580522073.20 151.3918 60.0015 32.0000 1.9767 1.9826 416.0803 417.5913 0.2276 -1.0000 -1.0000 5430060 1580522073.30 151.3918 60.0015 32.0000 1.9773 1.9832 415.9963 417.5077 0.2277 -1.0000 -1.0000 5430122 1580522073.40 151.3918 60.0015 32.0000 1.9774 1.9833 415.8947 417.4057 0.2277 -1.0000 -1.0000 5430200 1580522073.50 151.3918 60.0015 32.0000 1.9772 1.9831 416.0273 417.5384 0.2276 -1.0000 -1.0000 5430263 1580522073.60 151.3918 60.0015 32.0000 1.9767 1.9826 416.0761 417.5864 0.2275 -1.0000 -1.0000 5430325 1580522073.70 151.3918 60.0015 32.0000 1.9774 1.9833 416.1572 417.6678 0.2275 -1.0000 -1.0000 5430388 1580522073.80 151.4513 60.0015 32.0000 1.9773 1.9832 415.9521 417.4625 0.2276 -1.0000 -1.0000 5430450 1580522073.90 151.4513 60.0015 32.0000 1.9778 1.9837 415.9893 417.5003 0.2276 -1.0000 -1.0000 5430513 1580522074.00 151.4513 60.0015 32.0000 1.9779 1.9838 415.9572 417.4678 0.2276 -1.0000 -1.0000 5430809 1580522074.10 151.4513 60.0015 32.0000 1.9766 1.9825 416.0266 417.5375 0.2276 -1.0000 -1.0000 5430872 1580522074.20 151.4513 60.0015 32.0000 1.9775 1.9835 416.1147 417.6263 0.2276 -1.0000 -1.0000 5430934 1580522074.30 151.4976 60.0015 32.0000 1.9769 1.9828 416.1677 417.6794 0.2277 -1.0000 -1.0000 5431013 1580522074.40 151.4976 60.0015 32.0000 1.9782 1.9841 415.9919 417.5023 0.2275 -1.0000 -1.0000 5431075 1580522074.50 151.4976 60.0015 32.0000 1.9777 1.9836 415.9870 417.4975 0.2276 -1.0000 -1.0000 5431138 1580522074.60 151.4976 60.0015 32.0000 1.9774 1.9833 416.1453 417.6563 0.2275 -1.0000 -1.0000 5431200 1580522074.70 151.4976 60.0015 32.0000 1.9772 1.9832 416.1657 417.6773 0.2276 -1.0000 -1.0000 5431263 1580522074.80 151.5125 60.0013 32.0000 1.9770 1.9829 416.0853 417.5957 0.2275 -1.0000 -1.0000 5431325 1580522074.90 151.5408 60.0008 32.0000 1.9782 1.9841 415.9148 417.4242 0.2274 -1.0000 -1.0000 5431403 1580522075.00 151.5408 60.0008 32.0000 1.9777 1.9836 415.8917 417.4027 0.2276 -1.0000 -1.0000 5431466 1580522075.10 151.5408 60.0008 32.0000 1.9777 1.9836 415.9025 417.4126 0.2276 -1.0000 -1.0000 5431606 1580522075.20 151.5408 60.0008 32.0000 1.9764 1.9823 416.0320 417.5428 0.2275 -1.0000 -1.0000 5431669 1580522075.30 151.5408 60.0008 32.0000 1.9766 1.9824 416.0777 417.5871 0.2273 -1.0000 -1.0000 5431731 1580522075.40 151.5198 60.0008 32.0000 1.9772 1.9831 416.1452 417.6551 0.2274 -1.0000 -1.0000 5431809 1580522075.50 151.5198 60.0008 32.0000 1.9769 1.9828 416.0495 417.5604 0.2275 -1.0000 -1.0000 5431872 1580522075.60 151.5198 60.0008 32.0000 1.9767 1.9826 415.8218 417.3303 0.2274 -1.0000 -1.0000 5432106 1580522075.70 151.5198 60.0008 32.0000 1.9768 1.9827 416.0127 417.5231 0.2274 -1.0000 -1.0000 5432169 1580522075.80 151.5198 60.0008 32.0000 1.9761 1.9820 416.0898 417.6004 0.2276 -1.0000 -1.0000 5432231 1580522075.90 151.4987 60.0008 32.0000 1.9766 1.9825 416.0707 417.5827 0.2276 -1.0000 -1.0000 5432294 1580522076.00 151.4935 60.0008 32.0000 1.9763 1.9822 415.9498 417.4595 0.2275 -1.0000 -1.0000 5432372 1580522076.10 151.4935 60.0008 32.0000 1.9769 1.9828 415.8474 417.3580 0.2276 -1.0000 -1.0000 5432622 1580522076.20 151.4935 60.0008 32.0000 1.9779 1.9838 415.8472 417.3561 0.2274 -1.0000 -1.0000 5432684 1580522076.30 151.4935 60.0008 32.0000 1.9779 1.9838 415.9069 417.4170 0.2275 -1.0000 -1.0000 5432747 1580522076.40 151.4935 60.0008 32.0000 1.9769 1.9828 416.0467 417.5571 0.2275 -1.0000 -1.0000 5432809 1580522076.50 151.4844 60.0008 32.0000 1.9766 1.9825 416.1327 417.6436 0.2274 -1.0000 -1.0000 5432872 1580522076.60 151.4844 60.0008 32.0000 1.9768 1.9827 416.0937 417.6039 0.2275 -1.0000 -1.0000 5433950 1580522076.70 151.4844 60.0008 32.0000 1.9775 1.9834 415.9069 417.4166 0.2275 -1.0000 -1.0000 5434013 1580522076.80 151.4844 60.0008 32.0000 1.9773 1.9832 415.8730 417.3833 0.2276 -1.0000 -1.0000 5434075 1580522076.90 151.4844 60.0008 32.0000 1.9773 1.9832 415.9650 417.4745 0.2274 -1.0000 -1.0000 5434153 1580522077.00 151.4412 60.0008 32.0000 1.9766 1.9825 416.1197 417.6303 0.2274 -1.0000 -1.0000 5434216 1580522077.10 151.4412 60.0008 32.0000 1.9768 1.9827 416.0272 417.5368 0.2275 -1.0000 -1.0000 5434279 1580522077.20 151.4412 60.0008 32.0000 1.9770 1.9829 416.1105 417.6211 0.2275 -1.0000 -1.0000 5434341 1580522077.30 151.4412 60.0008 32.0000 1.9775 1.9834 415.9759 417.4864 0.2276 -1.0000 -1.0000 5434403 1580522077.40 151.4412 60.0008 32.0000 1.9778 1.9837 415.9965 417.5062 0.2273 -1.0000 -1.0000 5434481 1580522077.50 151.4405 60.0008 32.0000 1.9769 1.9828 416.0525 417.5631 0.2276 -1.0000 -1.0000 5434544 1580522077.60 151.4340 60.0008 32.0000 1.9766 1.9825 416.0989 417.6097 0.2275 -1.0000 -1.0000 5434606 1580522077.70 151.4340 60.0008 32.0000 1.9775 1.9834 415.9646 417.4747 0.2275 -1.0000 -1.0000 5434684 1580522077.80 151.4340 60.0008 32.0000 1.9776 1.9835 416.0273 417.5377 0.2275 -1.0000 -1.0000 5434747 1580522077.90 151.4340 60.0008 32.0000 1.9777 1.9836 416.1017 417.6110 0.2273 -1.0000 -1.0000 5434809 1580522078.00 151.4340 60.0008 32.0000 1.9771 1.9830 416.1543 417.6645 0.2275 -1.0000 -1.0000 5434888 1580522078.10 151.4992 60.0008 32.0000 1.9772 1.9831 416.0387 417.5490 0.2275 -1.0000 -1.0000 5434950 1580522078.20 151.4992 60.0008 32.0000 1.9780 1.9839 415.8778 417.3872 0.2274 -1.0000 -1.0000 5435013 1580522078.30 151.4992 60.0008 32.0000 1.9777 1.9836 415.9697 417.4785 0.2273 -1.0000 -1.0000 5435075 1580522078.40 151.4992 60.0008 32.0000 1.9770 1.9829 416.1247 417.6347 0.2274 -1.0000 -1.0000 5435138 1580522078.50 151.4992 60.0008 32.0000 1.9771 1.9830 416.1506 417.6617 0.2275 -1.0000 -1.0000 5435200 1580522078.60 151.5409 60.0008 32.0000 1.9772 1.9831 416.1158 417.6255 0.2274 -1.0000 -1.0000 5435278 1580522078.70 151.5576 60.0008 32.0000 1.9781 1.9840 416.0201 417.5311 0.2277 -1.0000 -1.0000 5435341 1580522078.80 151.5576 60.0008 32.0000 1.9773 1.9832 415.8989 417.4084 0.2274 -1.0000 -1.0000 5435403 1580522078.90 151.5576 60.0008 32.0000 1.9780 1.9839 415.9632 417.4721 0.2273 -1.0000 -1.0000 5435481 1580522079.00 151.5576 60.0008 32.0000 1.9774 1.9833 416.1958 417.7060 0.2274 -1.0000 -1.0000 5435544 1580522079.10 151.5576 60.0008 32.0000 1.9771 1.9830 416.1133 417.6238 0.2275 -1.0000 -1.0000 5435606 1580522079.20 151.5454 60.0008 32.0000 1.9774 1.9833 416.0390 417.5493 0.2275 -1.0000 -1.0000 5435857 1580522079.30 151.5454 60.0008 32.0000 1.9779 1.9838 415.9621 417.4708 0.2272 -1.0000 -1.0000 5435919 1580522079.40 151.5454 60.0008 32.0000 1.9777 1.9836 415.9362 417.4455 0.2274 -1.0000 -1.0000 5435981 1580522079.50 151.5454 60.0008 32.0000 1.9778 1.9837 416.0508 417.5599 0.2273 -1.0000 -1.0000 5436044 1580522079.60 151.5454 60.0008 32.0000 1.9770 1.9829 416.1255 417.6351 0.2274 -1.0000 -1.0000 5436106 1580522079.70 151.4692 60.0010 32.0000 1.9772 1.9831 415.9890 417.4991 0.2275 -1.0000 -1.0000 5436356 1580522079.80 151.4692 60.0010 32.0000 1.9774 1.9833 415.8778 417.3874 0.2274 -1.0000 -1.0000 5436419 1580522079.90 151.4692 60.0010 32.0000 1.9777 1.9836 415.8316 417.3401 0.2273 -1.0000 -1.0000 5436497 1580522080.00 151.4692 60.0010 32.0000 1.9772 1.9831 416.0379 417.5460 0.2272 -1.0000 -1.0000 5436575 1580522080.10 151.4692 60.0010 32.0000 1.9765 1.9824 416.1364 417.6458 0.2273 -1.0000 -1.0000 5436638 1580522080.20 151.4380 60.0010 32.0000 1.9770 1.9829 416.0250 417.5339 0.2273 -1.0000 -1.0000 5436841 1580522080.30 151.4068 60.0010 32.0000 1.9786 1.9845 415.9323 417.4413 0.2273 -1.0000 -1.0000 5436919 1580522080.40 151.4068 60.0010 32.0000 1.9776 1.9835 415.9612 417.4694 0.2272 -1.0000 -1.0000 5436981 1580522080.50 151.4068 60.0010 32.0000 1.9760 1.9818 416.0761 417.5854 0.2274 -1.0000 -1.0000 5437044 1580522080.60 151.4068 60.0010 32.0000 1.9770 1.9830 416.1733 417.6843 0.2275 -1.0000 -1.0000 5437106 1580522080.70 151.4068 60.0010 32.0000 1.9776 1.9835 416.1252 417.6353 0.2274 -1.0000 -1.0000 5437591 1580522080.80 151.5044 60.0010 32.0000 1.9782 1.9841 415.9957 417.5049 0.2273 -1.0000 -1.0000 5437654 1580522080.90 151.5044 60.0010 32.0000 1.9784 1.9843 415.8298 417.3386 0.2274 -1.0000 -1.0000 5437731 1580522081.00 151.5044 60.0010 32.0000 1.9772 1.9831 415.9099 417.4185 0.2273 -1.0000 -1.0000 5437794 1580522081.10 151.5044 60.0010 32.0000 1.9769 1.9828 416.1007 417.6110 0.2275 -1.0000 -1.0000 5437872 1580522081.20 151.5044 60.0010 32.0000 1.9780 1.9839 416.0016 417.5106 0.2274 -1.0000 -1.0000 5437934 1580522081.30 151.5115 60.0010 32.0000 1.9783 1.9842 415.9491 417.4589 0.2275 -1.0000 -1.0000 5437997 1580522081.40 151.5115 60.0010 32.0000 1.9779 1.9838 415.8356 417.3442 0.2273 -1.0000 -1.0000 5438059 1580522081.50 151.5115 60.0010 32.0000 1.9775 1.9834 415.8613 417.3702 0.2273 -1.0000 -1.0000 5438122 1580522081.60 151.5115 60.0010 32.0000 1.9768 1.9827 416.1077 417.6172 0.2274 -1.0000 -1.0000 5438184 1580522081.70 151.5115 60.0010 32.0000 1.9770 1.9829 416.1853 417.6948 0.2273 -1.0000 -1.0000 5438263 1580522081.80 151.5115 60.0010 32.0000 1.9773 1.9832 416.1004 417.6107 0.2275 -1.0000 -1.0000 5438372 1580522081.90 151.5401 60.0010 32.0000 1.9772 1.9831 415.9829 417.4922 0.2274 -1.0000 -1.0000 5438434 1580522082.00 151.5401 60.0010 32.0000 1.9778 1.9837 415.8130 417.3220 0.2274 -1.0000 -1.0000 5438513 1580522082.10 151.5401 60.0010 32.0000 1.9776 1.9835 415.8614 417.3692 0.2273 -1.0000 -1.0000 5438575 1580522082.20 151.5401 60.0010 32.0000 1.9774 1.9833 415.9445 417.4536 0.2274 -1.0000 -1.0000 5438638 1580522082.30 151.5401 60.0010 32.0000 1.9772 1.9831 416.0244 417.5332 0.2273 -1.0000 -1.0000 5438919 1580522082.40 151.5369 60.0010 32.0000 1.9775 1.9834 415.9344 417.4431 0.2273 -1.0000 -1.0000 5438997 1580522082.50 151.5363 60.0010 32.0000 1.9781 1.9840 415.9267 417.4354 0.2273 -1.0000 -1.0000 5439059 1580522082.60 151.5363 60.0010 32.0000 1.9782 1.9841 415.7857 417.2941 0.2273 -1.0000 -1.0000 5439122 1580522082.70 151.5363 60.0010 32.0000 1.9776 1.9835 415.9249 417.4339 0.2274 -1.0000 -1.0000 5439184 1580522082.80 151.5363 60.0010 32.0000 1.9769 1.9828 415.9374 417.4444 0.2271 -1.0000 -1.0000 5439309 1580522082.90 151.5363 60.0010 32.0000 1.9778 1.9837 416.1059 417.6155 0.2274 -1.0000 -1.0000 5439388 1580522083.00 151.4327 60.0010 32.0000 1.9769 1.9828 416.1042 417.6143 0.2274 -1.0000 -1.0000 5439450 1580522083.10 151.4327 60.0010 32.0000 1.9779 1.9838 415.9390 417.4477 0.2273 -1.0000 -1.0000 5439544 1580522083.20 151.4327 60.0010 32.0000 1.9774 1.9833 415.8162 417.3248 0.2274 -1.0000 -1.0000 5439622 1580522083.30 151.4327 60.0010 32.0000 1.9776 1.9835 415.8030 417.3119 0.2274 -1.0000 -1.0000 5439872 1580522083.40 151.4327 60.0010 32.0000 1.9776 1.9835 416.1035 417.6128 0.2273 -1.0000 -1.0000 5439950 1580522083.50 151.4864 60.0010 32.0000 1.9781 1.9840 416.1257 417.6352 0.2273 -1.0000 -1.0000 5440013 1580522083.60 151.4864 60.0010 32.0000 1.9782 1.9841 416.0388 417.5479 0.2273 -1.0000 -1.0000 5440075 1580522083.70 151.4864 60.0010 32.0000 1.9780 1.9839 415.7807 417.2900 0.2274 -1.0000 -1.0000 5440138 1580522083.80 151.4864 60.0010 32.0000 1.9779 1.9838 415.9411 417.4501 0.2273 -1.0000 -1.0000 5440200 1580522083.90 151.4864 60.0010 32.0000 1.9774 1.9833 415.9930 417.5016 0.2273 -1.0000 -1.0000 5440263 1580522084.00 151.4829 60.0010 32.0000 1.9769 1.9828 416.1572 417.6667 0.2273 -1.0000 -1.0000 5440341 1580522084.10 151.4785 60.0010 32.0000 1.9766 1.9825 416.1017 417.6109 0.2273 -1.0000 -1.0000 5440403 1580522084.20 151.4785 60.0010 32.0000 1.9780 1.9839 415.9733 417.4826 0.2274 -1.0000 -1.0000 5440466 1580522084.30 151.4785 60.0010 32.0000 1.9787 1.9846 415.9266 417.4364 0.2275 -1.0000 -1.0000 5441075 1580522084.40 151.4785 60.0010 32.0000 1.9783 1.9842 416.0003 417.5095 0.2273 -1.0000 -1.0000 5441138 1580522084.50 151.4785 60.0010 32.0000 1.9778 1.9837 416.0357 417.5442 0.2272 -1.0000 -1.0000 5441200 1580522084.60 151.5422 60.0009 32.0000 1.9784 1.9843 416.0895 417.5983 0.2273 -1.0000 -1.0000 5441278 1580522084.70 151.5422 60.0009 32.0000 1.9778 1.9837 415.9799 417.4884 0.2272 -1.0000 -1.0000 5441341 1580522084.80 151.5422 60.0009 32.0000 1.9776 1.9835 415.9718 417.4802 0.2272 -1.0000 -1.0000 5441403 1580522084.90 151.5422 60.0009 32.0000 1.9772 1.9831 416.1139 417.6223 0.2273 -1.0000 -1.0000 5441591 1580522085.00 151.5422 60.0009 32.0000 1.9769 1.9828 416.2371 417.7478 0.2274 -1.0000 -1.0000 5441654 1580522085.10 151.5324 60.0009 32.0000 1.9777 1.9836 416.2371 417.7477 0.2274 -1.0000 -1.0000 5441731 1580522085.20 151.5309 60.0009 32.0000 1.9781 1.9840 416.0050 417.5148 0.2273 -1.0000 -1.0000 5441794 1580522085.30 151.5309 60.0009 32.0000 1.9783 1.9842 415.9244 417.4319 0.2272 -1.0000 -1.0000 5441857 1580522085.40 151.5309 60.0009 32.0000 1.9770 1.9829 416.0342 417.5436 0.2274 -1.0000 -1.0000 5442091 1580522085.50 151.5309 60.0009 32.0000 1.9774 1.9833 416.1976 417.7057 0.2271 -1.0000 -1.0000 5442154 1580522085.60 151.5321 60.0009 32.0000 1.9774 1.9833 416.0753 417.5837 0.2272 -1.0000 -1.0000 5442216 1580522085.70 151.5582 60.0009 32.0000 1.9779 1.9838 415.8982 417.4063 0.2273 -1.0000 -1.0000 5442294 1580522085.80 151.5582 60.0009 32.0000 1.9771 1.9829 416.0337 417.5425 0.2272 -1.0000 -1.0000 5442356 1580522085.90 151.5582 60.0009 32.0000 1.9770 1.9829 416.1036 417.6117 0.2272 -1.0000 -1.0000 5442419 1580522086.00 151.5582 60.0009 32.0000 1.9783 1.9842 415.9283 417.4378 0.2274 -1.0000 -1.0000 5442497 1580522086.10 151.5582 60.0009 32.0000 1.9782 1.9841 415.8984 417.4066 0.2272 -1.0000 -1.0000 5442559 1580522086.20 151.4852 60.0009 32.0000 1.9779 1.9838 415.9210 417.4299 0.2273 -1.0000 -1.0000 5442622 1580522086.30 151.4669 60.0009 32.0000 1.9775 1.9834 415.9381 417.4468 0.2273 -1.0000 -1.0000 5442700 1580522086.40 151.4669 60.0009 32.0000 1.9771 1.9830 416.1432 417.6523 0.2272 -1.0000 -1.0000 5443075 1580522086.50 151.4669 60.0009 32.0000 1.9777 1.9836 416.0923 417.6014 0.2273 -1.0000 -1.0000 5443138 1580522086.60 151.4669 60.0009 32.0000 1.9783 1.9842 415.8815 417.3895 0.2273 -1.0000 -1.0000 5443216 1580522086.70 151.4669 60.0009 32.0000 1.9787 1.9846 416.0690 417.5779 0.2272 -1.0000 -1.0000 5443278 1580522086.80 151.4895 60.0009 32.0000 1.9782 1.9841 416.1385 417.6467 0.2271 -1.0000 -1.0000 5443341 1580522086.90 151.4895 60.0009 32.0000 1.9772 1.9830 416.1233 417.6315 0.2272 -1.0000 -1.0000 5443669 1580522087.00 151.4895 60.0009 32.0000 1.9778 1.9837 416.0024 417.5106 0.2272 -1.0000 -1.0000 5443731 1580522087.10 151.4895 60.0009 32.0000 1.9785 1.9844 415.9147 417.4236 0.2273 -1.0000 -1.0000 5443794 1580522087.20 151.4895 60.0009 32.0000 1.9787 1.9846 415.8960 417.4033 0.2271 -1.0000 -1.0000 5443872 1580522087.30 151.4527 60.0009 32.0000 1.9779 1.9838 415.8987 417.4064 0.2272 -1.0000 -1.0000 5443950 1580522087.40 151.4527 60.0009 32.0000 1.9774 1.9833 416.0930 417.6005 0.2271 -1.0000 -1.0000 5444138 1580522087.50 151.4527 60.0009 32.0000 1.9774 1.9833 416.1622 417.6714 0.2273 -1.0000 -1.0000 5444200 1580522087.60 151.4527 60.0009 32.0000 1.9775 1.9834 416.0624 417.5710 0.2272 -1.0000 -1.0000 5444263 1580522087.70 151.4527 60.0009 32.0000 1.9784 1.9843 415.9307 417.4393 0.2272 -1.0000 -1.0000 5444341 1580522087.80 151.4633 60.0009 32.0000 1.9786 1.9845 415.8975 417.4055 0.2273 -1.0000 -1.0000 5444403 1580522087.90 151.4730 60.0009 32.0000 1.9777 1.9836 416.0839 417.5922 0.2272 -1.0000 -1.0000 5444638 1580522088.00 151.4730 60.0009 32.0000 1.9774 1.9833 416.1928 417.7034 0.2274 -1.0000 -1.0000 5444700 1580522088.10 151.4730 60.0009 32.0000 1.9777 1.9836 416.1135 417.6230 0.2274 -1.0000 -1.0000 5444763 1580522088.20 151.4730 60.0009 32.0000 1.9779 1.9838 415.9308 417.4380 0.2271 -1.0000 -1.0000 5444825 1580522088.30 151.4730 60.0009 32.0000 1.9782 1.9841 415.9268 417.4349 0.2271 -1.0000 -1.0000 5444903 1580522088.40 151.5322 60.0009 32.0000 1.9775 1.9834 415.8921 417.4000 0.2273 -1.0000 -1.0000 5444966 1580522088.50 151.5322 60.0009 32.0000 1.9780 1.9839 416.0008 417.5091 0.2272 -1.0000 -1.0000 5445341 1580522088.60 151.5322 60.0009 32.0000 1.9778 1.9837 416.1347 417.6434 0.2273 -1.0000 -1.0000 5445419 1580522088.70 151.5322 60.0009 32.0000 1.9773 1.9832 416.0830 417.5921 0.2273 -1.0000 -1.0000 5445481 1580522088.80 151.5322 60.0009 32.0000 1.9774 1.9833 415.9931 417.5010 0.2272 -1.0000 -1.0000 5445544 1580522088.90 151.5394 60.0009 32.0000 1.9769 1.9828 415.9688 417.4770 0.2272 -1.0000 -1.0000 5445622 1580522089.00 151.5399 60.0009 32.0000 1.9771 1.9830 416.0703 417.5792 0.2273 -1.0000 -1.0000 5445841 1580522089.10 151.5399 60.0009 32.0000 1.9768 1.9827 416.0384 417.5462 0.2271 -1.0000 -1.0000 5445919 1580522089.20 151.5399 60.0009 32.0000 1.9781 1.9840 416.1989 417.7076 0.2272 -1.0000 -1.0000 5445981 1580522089.30 151.5399 60.0009 32.0000 1.9787 1.9846 415.9847 417.4926 0.2272 -1.0000 -1.0000 5446044 1580522089.40 151.5284 60.0009 32.0000 1.9783 1.9842 415.9033 417.4114 0.2272 -1.0000 -1.0000 5446122 1580522089.50 151.4935 60.0009 32.0000 1.9777 1.9836 416.0107 417.5189 0.2272 -1.0000 -1.0000 5446356 1580522089.60 151.4935 60.0009 32.0000 1.9769 1.9828 416.1447 417.6531 0.2271 -1.0000 -1.0000 5446419 1580522089.70 151.4935 60.0009 32.0000 1.9760 1.9819 416.1186 417.6264 0.2271 -1.0000 -1.0000 5446497 1580522089.80 151.4935 60.0009 32.0000 1.9773 1.9832 415.9137 417.4207 0.2271 -1.0000 -1.0000 5446559 1580522089.90 151.4935 60.0009 32.0000 1.9779 1.9838 415.8729 417.3798 0.2271 -1.0000 -1.0000 5446622 1580522090.00 151.4684 60.0005 32.0000 1.9780 1.9839 415.9692 417.4775 0.2273 -1.0000 -1.0000 5446872 1580522090.10 151.4684 60.0005 32.0000 1.9777 1.9836 416.1313 417.6399 0.2271 -1.0000 -1.0000 5446934 1580522090.20 151.4684 60.0005 32.0000 1.9779 1.9838 416.0390 417.5474 0.2272 -1.0000 -1.0000 5446997 1580522090.30 151.4684 60.0005 32.0000 1.9777 1.9835 415.9102 417.4171 0.2271 -1.0000 -1.0000 5447059 1580522090.40 151.4684 60.0005 32.0000 1.9786 1.9845 415.9415 417.4499 0.2273 -1.0000 -1.0000 5447122 1580522090.50 151.4653 60.0005 32.0000 1.9775 1.9834 416.0937 417.6019 0.2271 -1.0000 -1.0000 5447309 1580522090.60 151.4638 60.0005 32.0000 1.9771 1.9830 416.1076 417.6162 0.2272 -1.0000 -1.0000 5447388 1580522090.70 151.4638 60.0005 32.0000 1.9769 1.9828 416.1773 417.6863 0.2273 -1.0000 -1.0000 5447450 1580522090.80 151.4638 60.0005 32.0000 1.9775 1.9834 416.1270 417.6361 0.2272 -1.0000 -1.0000 5447513 1580522090.90 151.4638 60.0005 32.0000 1.9783 1.9842 415.9117 417.4188 0.2272 -1.0000 -1.0000 5447591 1580522091.00 151.4650 60.0005 32.0000 1.9779 1.9838 415.9346 417.4433 0.2273 -1.0000 -1.0000 5447825 1580522091.10 151.5527 60.0005 32.0000 1.9776 1.9835 416.0548 417.5633 0.2272 -1.0000 -1.0000 5447888 1580522091.20 151.5527 60.0005 32.0000 1.9776 1.9835 416.0772 417.5848 0.2270 -1.0000 -1.0000 5447950 1580522091.30 151.5527 60.0005 32.0000 1.9773 1.9832 416.0725 417.5804 0.2272 -1.0000 -1.0000 5448013 1580522091.40 151.5527 60.0005 32.0000 1.9776 1.9835 415.8782 417.3853 0.2271 -1.0000 -1.0000 5448091 1580522091.50 151.5527 60.0005 32.0000 1.9784 1.9843 415.9664 417.4733 0.2270 -1.0000 -1.0000 5448325 1580522091.60 151.5544 60.0005 32.0000 1.9783 1.9842 416.0898 417.5971 0.2270 -1.0000 -1.0000 5448388 1580522091.70 151.5544 60.0005 32.0000 1.9775 1.9834 416.1669 417.6763 0.2272 -1.0000 -1.0000 5448466 1580522091.80 151.5544 60.0005 32.0000 1.9767 1.9826 416.2129 417.7211 0.2271 -1.0000 -1.0000 5448528 1580522091.90 151.5544 60.0005 32.0000 1.9770 1.9829 416.0991 417.6069 0.2271 -1.0000 -1.0000 5448591 1580522092.00 151.5544 60.0005 32.0000 1.9777 1.9836 415.8701 417.3778 0.2272 -1.0000 -1.0000 5448653 1580522092.10 151.5446 60.0005 32.0000 1.9781 1.9840 415.9128 417.4202 0.2271 -1.0000 -1.0000 5448716 1580522092.20 151.5264 60.0005 32.0000 1.9773 1.9832 415.8452 417.3520 0.2271 -1.0000 -1.0000 5448778 1580522092.30 151.5264 60.0005 32.0000 1.9768 1.9827 415.9906 417.4983 0.2271 -1.0000 -1.0000 5448856 1580522092.40 151.5264 60.0005 32.0000 1.9768 1.9826 416.0316 417.5388 0.2270 -1.0000 -1.0000 5448919 1580522092.50 151.5264 60.0005 32.0000 1.9773 1.9832 415.9647 417.4712 0.2270 -1.0000 -1.0000 5448981 1580522092.60 151.5264 60.0005 32.0000 1.9776 1.9835 415.9302 417.4374 0.2270 -1.0000 -1.0000 5449169 1580522092.70 151.4707 60.0005 32.0000 1.9775 1.9834 415.9468 417.4534 0.2270 -1.0000 -1.0000 5449231 1580522092.80 151.4707 60.0005 32.0000 1.9769 1.9828 416.0658 417.5717 0.2269 -1.0000 -1.0000 5449294 1580522092.90 151.4707 60.0005 32.0000 1.9763 1.9822 416.1134 417.6209 0.2271 -1.0000 -1.0000 5449372 1580522093.00 151.4707 60.0005 32.0000 1.9767 1.9825 415.9968 417.5046 0.2272 -1.0000 -1.0000 5449434 1580522093.10 151.4707 60.0005 32.0000 1.9783 1.9842 415.8086 417.3166 0.2272 -1.0000 -1.0000 5449684 1580522093.20 151.4816 60.0005 32.0000 1.9778 1.9837 416.0440 417.5508 0.2270 -1.0000 -1.0000 5449763 1580522093.30 151.4832 60.0005 32.0000 1.9778 1.9837 416.0388 417.5465 0.2271 -1.0000 -1.0000 5449825 1580522093.40 151.4832 60.0005 32.0000 1.9770 1.9829 416.0861 417.5938 0.2270 -1.0000 -1.0000 5449903 1580522093.50 151.4832 60.0005 32.0000 1.9779 1.9838 415.9345 417.4410 0.2270 -1.0000 -1.0000 5449966 1580522093.60 151.4832 60.0005 32.0000 1.9785 1.9844 415.9391 417.4456 0.2269 -1.0000 -1.0000 5450138 1580522093.70 151.4832 60.0005 32.0000 1.9785 1.9844 415.8914 417.3983 0.2270 -1.0000 -1.0000 5450216 1580522093.80 151.5237 60.0005 32.0000 1.9781 1.9840 416.0370 417.5443 0.2270 -1.0000 -1.0000 5450279 1580522093.90 151.5237 60.0005 32.0000 1.9776 1.9835 416.1973 417.7050 0.2270 -1.0000 -1.0000 5450341 1580522094.00 151.5237 60.0005 32.0000 1.9783 1.9842 416.2098 417.7179 0.2270 -1.0000 -1.0000 5450403 1580522094.10 151.5237 60.0005 32.0000 1.9782 1.9841 416.1856 417.6930 0.2270 -1.0000 -1.0000 5450638 1580522094.20 151.5237 60.0005 32.0000 1.9790 1.9849 415.9418 417.4478 0.2269 -1.0000 -1.0000 5450700 1580522094.30 151.5467 60.0005 32.0000 1.9790 1.9849 415.9548 417.4622 0.2271 -1.0000 -1.0000 5450763 1580522094.40 151.5629 60.0005 32.0000 1.9786 1.9845 416.1165 417.6241 0.2270 -1.0000 -1.0000 5450825 1580522094.50 151.5629 60.0005 32.0000 1.9769 1.9828 416.0870 417.5945 0.2271 -1.0000 -1.0000 5450888 1580522094.60 151.5629 60.0005 32.0000 1.9772 1.9831 416.0666 417.5749 0.2272 -1.0000 -1.0000 5450966 1580522094.70 151.5629 60.0005 32.0000 1.9790 1.9849 415.9590 417.4666 0.2272 -1.0000 -1.0000 5451638 1580522094.80 151.5629 60.0005 32.0000 1.9777 1.9836 416.0038 417.5103 0.2269 -1.0000 -1.0000 5451700 1580522094.90 151.5629 60.0005 32.0000 1.9772 1.9831 416.0910 417.5990 0.2271 -1.0000 -1.0000 5451763 1580522095.00 151.5627 60.0008 32.0000 1.9771 1.9830 416.1292 417.6366 0.2270 -1.0000 -1.0000 5451841 1580522095.10 151.5627 60.0008 32.0000 1.9774 1.9833 416.0981 417.6049 0.2270 -1.0000 -1.0000 5451903 1580522095.20 151.5627 60.0008 32.0000 1.9772 1.9831 416.0149 417.5227 0.2270 -1.0000 -1.0000 5451966 1580522095.30 151.5627 60.0008 32.0000 1.9776 1.9835 415.8662 417.3727 0.2271 -1.0000 -1.0000 5452028 1580522095.40 151.5627 60.0008 32.0000 1.9776 1.9835 415.9712 417.4778 0.2270 -1.0000 -1.0000 5452106 1580522095.50 151.4914 60.0008 32.0000 1.9766 1.9825 415.9512 417.4581 0.2271 -1.0000 -1.0000 5452169 1580522095.60 151.4914 60.0008 32.0000 1.9764 1.9823 416.0832 417.5907 0.2270 -1.0000 -1.0000 5452231 1580522095.70 151.4914 60.0008 32.0000 1.9766 1.9825 415.9936 417.5003 0.2270 -1.0000 -1.0000 5452419 1580522095.80 151.4914 60.0008 32.0000 1.9773 1.9831 415.8603 417.3669 0.2271 -1.0000 -1.0000 5452481 1580522095.90 151.4914 60.0008 32.0000 1.9778 1.9837 415.8847 417.3909 0.2269 -1.0000 -1.0000 5452544 1580522096.00 151.4862 60.0008 32.0000 1.9773 1.9832 416.0787 417.5861 0.2271 -1.0000 -1.0000 5452606 1580522096.10 151.4778 60.0008 32.0000 1.9775 1.9833 416.0771 417.5856 0.2271 -1.0000 -1.0000 5452669 1580522096.20 151.4778 60.0008 32.0000 1.9779 1.9838 415.9821 417.4886 0.2269 -1.0000 -1.0000 5452872 1580522096.30 151.4778 60.0008 32.0000 1.9776 1.9835 415.9397 417.4466 0.2270 -1.0000 -1.0000 5452934 1580522096.40 151.4778 60.0008 32.0000 1.9771 1.9830 415.9653 417.4718 0.2269 -1.0000 -1.0000 5452997 1580522096.50 151.4778 60.0008 32.0000 1.9774 1.9833 416.1051 417.6122 0.2271 -1.0000 -1.0000 5453059 1580522096.60 151.4016 60.0008 32.0000 1.9770 1.9829 416.1648 417.6718 0.2269 -1.0000 -1.0000 5453138 1580522096.70 151.4016 60.0008 32.0000 1.9773 1.9832 416.0866 417.5944 0.2272 -1.0000 -1.0000 5453403 1580522096.80 151.4016 60.0008 32.0000 1.9774 1.9833 415.9633 417.4708 0.2270 -1.0000 -1.0000 5453466 1580522096.90 151.4016 60.0008 32.0000 1.9767 1.9826 416.0237 417.5305 0.2270 -1.0000 -1.0000 5453544 1580522097.00 151.4016 60.0008 32.0000 1.9774 1.9833 416.1790 417.6875 0.2271 -1.0000 -1.0000 5453607 1580522097.10 151.4307 60.0008 32.0000 1.9776 1.9835 416.0675 417.5749 0.2270 -1.0000 -1.0000 5453684 1580522097.20 151.4307 60.0008 32.0000 1.9779 1.9837 415.9421 417.4478 0.2268 -1.0000 -1.0000 5453857 1580522097.30 151.4307 60.0008 32.0000 1.9785 1.9844 415.9218 417.4274 0.2269 -1.0000 -1.0000 5453919 1580522097.40 151.4307 60.0008 32.0000 1.9779 1.9838 415.9638 417.4698 0.2269 -1.0000 -1.0000 5453997 1580522097.50 151.4307 60.0008 32.0000 1.9776 1.9835 415.9180 417.4238 0.2269 -1.0000 -1.0000 5454060 1580522097.60 151.4307 60.0008 32.0000 1.9767 1.9826 416.0544 417.5612 0.2269 -1.0000 -1.0000 5454122 1580522097.70 151.5297 60.0008 32.0000 1.9768 1.9827 416.1856 417.6929 0.2270 -1.0000 -1.0000 5454184 1580522097.80 151.5297 60.0008 32.0000 1.9770 1.9829 416.0499 417.5575 0.2270 -1.0000 -1.0000 5454325 1580522097.90 151.5297 60.0008 32.0000 1.9780 1.9839 415.9931 417.4999 0.2270 -1.0000 -1.0000 5454388 1580522098.00 151.5297 60.0008 32.0000 1.9768 1.9827 415.9718 417.4787 0.2270 -1.0000 -1.0000 5454450 1580522098.10 151.5297 60.0008 32.0000 1.9766 1.9825 416.2156 417.7226 0.2269 -1.0000 -1.0000 5454513 1580522098.20 151.5675 60.0008 32.0000 1.9769 1.9828 416.0812 417.5886 0.2271 -1.0000 -1.0000 5454575 1580522098.30 151.5675 60.0008 32.0000 1.9777 1.9836 415.9247 417.4320 0.2271 -1.0000 -1.0000 5455075 1580522098.40 151.5675 60.0008 32.0000 1.9779 1.9838 415.8675 417.3735 0.2270 -1.0000 -1.0000 5455138 1580522098.50 151.5675 60.0008 32.0000 1.9770 1.9829 415.8582 417.3647 0.2270 -1.0000 -1.0000 5455200 1580522098.60 151.5675 60.0008 32.0000 1.9770 1.9829 415.9858 417.4925 0.2269 -1.0000 -1.0000 5455278 1580522098.70 151.5373 60.0008 32.0000 1.9768 1.9827 416.1402 417.6459 0.2268 -1.0000 -1.0000 5455341 1580522098.80 151.4980 60.0008 32.0000 1.9767 1.9826 416.0198 417.5273 0.2271 -1.0000 -1.0000 5455575 1580522098.90 151.4980 60.0008 32.0000 1.9766 1.9825 416.0410 417.5484 0.2270 -1.0000 -1.0000 5455654 1580522099.00 151.4980 60.0008 32.0000 1.9776 1.9835 415.9638 417.4707 0.2270 -1.0000 -1.0000 5455716 1580522099.10 151.4980 60.0008 32.0000 1.9777 1.9836 416.0252 417.5316 0.2268 -1.0000 -1.0000 5455779 1580522099.20 151.4980 60.0008 32.0000 1.9771 1.9830 416.1880 417.6948 0.2269 -1.0000 -1.0000 5455841 1580522099.30 151.4572 60.0008 32.0000 1.9773 1.9832 416.1509 417.6583 0.2270 -1.0000 -1.0000 5455903 1580522099.40 151.4572 60.0008 32.0000 1.9784 1.9842 415.9771 417.4835 0.2269 -1.0000 -1.0000 5455981 1580522099.50 151.4572 60.0008 32.0000 1.9779 1.9837 415.9151 417.4219 0.2270 -1.0000 -1.0000 5456044 1580522099.60 151.4572 60.0008 32.0000 1.9776 1.9835 416.0020 417.5083 0.2269 -1.0000 -1.0000 5456106 1580522099.70 151.4572 60.0008 32.0000 1.9777 1.9836 416.1217 417.6288 0.2270 -1.0000 -1.0000 5456184 1580522099.80 151.4560 60.0007 32.0000 1.9773 1.9832 416.0892 417.5957 0.2269 -1.0000 -1.0000 5456247 1580522099.90 151.4468 60.0006 32.0000 1.9784 1.9843 415.9430 417.4495 0.2269 -1.0000 -1.0000 5456310 1580522100.00 151.4468 60.0006 32.0000 1.9774 1.9833 415.9375 417.4439 0.2270 -1.0000 -1.0000 5456388 1580522100.10 151.4468 60.0006 32.0000 1.9777 1.9836 415.8980 417.4043 0.2269 -1.0000 -1.0000 5456450 1580522100.20 151.4468 60.0006 32.0000 1.9777 1.9836 416.1443 417.6507 0.2269 -1.0000 -1.0000 5456513 1580522100.30 151.4468 60.0006 32.0000 1.9767 1.9826 416.0774 417.5844 0.2270 -1.0000 -1.0000 5457231 1580522100.40 151.5430 60.0006 32.0000 1.9773 1.9832 416.0009 417.5075 0.2269 -1.0000 -1.0000 5457294 1580522100.50 151.5430 60.0006 32.0000 1.9773 1.9832 415.8290 417.3340 0.2268 -1.0000 -1.0000 5457356 1580522100.60 151.5430 60.0006 32.0000 1.9773 1.9832 416.0785 417.5846 0.2269 -1.0000 -1.0000 5457434 1580522100.70 151.5430 60.0006 32.0000 1.9769 1.9827 416.0667 417.5731 0.2269 -1.0000 -1.0000 5457497 1580522100.80 151.5430 60.0006 32.0000 1.9773 1.9832 416.1304 417.6378 0.2270 -1.0000 -1.0000 5457560 1580522100.90 151.5359 60.0006 32.0000 1.9779 1.9838 416.1450 417.6516 0.2269 -1.0000 -1.0000 5457638 1580522101.00 151.5200 60.0006 32.0000 1.9771 1.9830 415.8876 417.3942 0.2270 -1.0000 -1.0000 5457700 1580522101.10 151.5200 60.0006 32.0000 1.9777 1.9836 415.8618 417.3676 0.2269 -1.0000 -1.0000 5457763 1580522101.20 151.5200 60.0006 32.0000 1.9774 1.9833 415.9174 417.4238 0.2270 -1.0000 -1.0000 5457825 1580522101.30 151.5200 60.0006 32.0000 1.9771 1.9830 416.1112 417.6177 0.2269 -1.0000 -1.0000 5457888 1580522101.40 151.5200 60.0006 32.0000 1.9774 1.9833 415.9972 417.5037 0.2270 -1.0000 -1.0000 5457966 1580522101.50 151.5483 60.0006 32.0000 1.9782 1.9841 415.9154 417.4211 0.2268 -1.0000 -1.0000 5458028 1580522101.60 151.5483 60.0006 32.0000 1.9776 1.9835 415.8466 417.3527 0.2270 -1.0000 -1.0000 5458091 1580522101.70 151.5483 60.0006 32.0000 1.9771 1.9829 416.1280 417.6348 0.2269 -1.0000 -1.0000 5458169 1580522101.80 151.5483 60.0006 32.0000 1.9767 1.9826 416.1108 417.6174 0.2269 -1.0000 -1.0000 5458231 1580522101.90 151.5483 60.0006 32.0000 1.9776 1.9835 416.0095 417.5172 0.2271 -1.0000 -1.0000 5458294 1580522102.00 151.5377 60.0006 32.0000 1.9778 1.9837 415.9632 417.4699 0.2270 -1.0000 -1.0000 5458356 1580522102.10 151.5372 60.0006 32.0000 1.9774 1.9832 415.9523 417.4573 0.2266 -1.0000 -1.0000 5458419 1580522102.20 151.5372 60.0006 32.0000 1.9775 1.9834 416.0236 417.5307 0.2270 -1.0000 -1.0000 5458481 1580522102.30 151.5372 60.0006 32.0000 1.9773 1.9832 416.0420 417.5483 0.2268 -1.0000 -1.0000 5458919 1580522102.40 151.5372 60.0006 32.0000 1.9773 1.9831 416.0951 417.6014 0.2269 -1.0000 -1.0000 5458981 1580522102.50 151.5313 60.0006 32.0000 1.9775 1.9834 416.0141 417.5205 0.2269 -1.0000 -1.0000 5459044 1580522102.60 151.4715 60.0006 32.0000 1.9783 1.9842 415.8887 417.3945 0.2269 -1.0000 -1.0000 5459122 1580522102.70 151.4715 60.0006 32.0000 1.9772 1.9831 415.8998 417.4055 0.2269 -1.0000 -1.0000 5459184 1580522102.80 151.4715 60.0006 32.0000 1.9771 1.9830 416.1226 417.6285 0.2268 -1.0000 -1.0000 5459403 1580522102.90 151.4715 60.0006 32.0000 1.9767 1.9826 416.1716 417.6779 0.2268 -1.0000 -1.0000 5459466 1580522103.00 151.4715 60.0006 32.0000 1.9777 1.9835 416.1789 417.6856 0.2269 -1.0000 -1.0000 5459528 1580522103.10 151.4505 60.0006 32.0000 1.9782 1.9840 416.0846 417.5913 0.2269 -1.0000 -1.0000 5459607 1580522103.20 151.4505 60.0006 32.0000 1.9782 1.9840 415.8832 417.3882 0.2267 -1.0000 -1.0000 5459669 1580522103.30 151.4505 60.0006 32.0000 1.9780 1.9839 415.8249 417.3305 0.2269 -1.0000 -1.0000 5459731 1580522103.40 151.4505 60.0006 32.0000 1.9776 1.9835 415.9353 417.4409 0.2269 -1.0000 -1.0000 5500169 1580522103.50 151.4505 60.0006 32.0000 1.9781 1.9839 416.0894 417.5960 0.2269 -1.0000 -1.0000 5500247 1580522103.60 151.4900 60.0006 32.0000 1.9788 1.9847 416.0257 417.5311 0.2268 -1.0000 -1.0000 5500310 1580522103.70 151.5542 60.0006 32.0000 1.9782 1.9841 415.9462 417.4529 0.2269 -1.0000 -1.0000 5500372 1580522103.80 151.5542 60.0006 32.0000 1.9782 1.9840 415.9279 417.4335 0.2269 -1.0000 -1.0000 5500434 1580522103.90 151.5542 60.0006 32.0000 1.9769 1.9828 416.1412 417.6488 0.2270 -1.0000 -1.0000 5500497 1580522104.00 151.5542 60.0006 32.0000 1.9773 1.9832 416.0988 417.6044 0.2268 -1.0000 -1.0000 5500575 1580522104.10 151.5542 60.0006 32.0000 1.9780 1.9839 416.0049 417.5109 0.2269 -1.0000 -1.0000 5500638 1580522104.20 151.5638 60.0006 32.0000 1.9779 1.9838 416.0047 417.5098 0.2268 -1.0000 -1.0000 5500700 1580522104.30 151.5638 60.0006 32.0000 1.9780 1.9839 415.8566 417.3623 0.2270 -1.0000 -1.0000 5500778 1580522104.40 151.5638 60.0006 32.0000 1.9773 1.9832 415.9853 417.4905 0.2266 -1.0000 -1.0000 5501153 1580522104.50 151.5638 60.0006 32.0000 1.9769 1.9827 416.0059 417.5114 0.2269 -1.0000 -1.0000 5501216 1580522104.60 151.5638 60.0006 32.0000 1.9770 1.9829 416.0582 417.5650 0.2269 -1.0000 -1.0000 5501294 1580522104.70 151.5719 60.0005 32.0000 1.9783 1.9842 415.8313 417.3361 0.2268 -1.0000 -1.0000 5501356 1580522104.80 151.5731 60.0005 32.0000 1.9776 1.9835 415.8579 417.3633 0.2268 -1.0000 -1.0000 5501419 1580522104.90 151.5731 60.0005 32.0000 1.9771 1.9830 416.0398 417.5443 0.2267 -1.0000 -1.0000 5501716 1580522105.00 151.5731 60.0005 32.0000 1.9764 1.9822 416.1330 417.6386 0.2267 -1.0000 -1.0000 5501778 1580522105.10 151.5731 60.0005 32.0000 1.9771 1.9830 416.1221 417.6277 0.2267 -1.0000 -1.0000 5501856 1580522105.20 151.5731 60.0005 32.0000 1.9772 1.9831 416.0001 417.5051 0.2267 -1.0000 -1.0000 5501919 1580522105.30 151.5731 60.0005 32.0000 1.9776 1.9835 415.8949 417.3992 0.2266 -1.0000 -1.0000 5501981 1580522105.40 151.4922 60.0005 32.0000 1.9773 1.9832 415.9946 417.4994 0.2267 -1.0000 -1.0000 5502122 1580522105.50 151.4922 60.0005 32.0000 1.9765 1.9824 416.0449 417.5502 0.2267 -1.0000 -1.0000 5502184 1580522105.60 151.4922 60.0005 32.0000 1.9770 1.9829 416.1028 417.6080 0.2267 -1.0000 -1.0000 5502247 1580522105.70 151.4922 60.0005 32.0000 1.9775 1.9834 416.0702 417.5755 0.2267 -1.0000 -1.0000 5502325 1580522105.80 151.4922 60.0005 32.0000 1.9769 1.9828 416.0652 417.5708 0.2267 -1.0000 -1.0000 5502388 1580522105.90 151.4184 60.0005 32.0000 1.9771 1.9830 416.0811 417.5866 0.2268 -1.0000 -1.0000 5502669 1580522106.00 151.4016 60.0005 32.0000 1.9769 1.9828 416.1432 417.6496 0.2269 -1.0000 -1.0000 5502731 1580522106.10 151.4016 60.0005 32.0000 1.9774 1.9833 415.9416 417.4475 0.2268 -1.0000 -1.0000 5502794 1580522106.20 151.4016 60.0005 32.0000 1.9779 1.9838 415.8934 417.3973 0.2266 -1.0000 -1.0000 5502856 1580522106.30 151.4016 60.0005 32.0000 1.9778 1.9837 415.9769 417.4816 0.2267 -1.0000 -1.0000 5502934 1580522106.40 151.4016 60.0005 32.0000 1.9769 1.9828 415.9984 417.5035 0.2267 -1.0000 -1.0000 5503138 1580522106.50 151.4020 60.0005 32.0000 1.9768 1.9827 416.0667 417.5727 0.2269 -1.0000 -1.0000 5503200 1580522106.60 151.4020 60.0005 32.0000 1.9774 1.9832 416.0557 417.5623 0.2269 -1.0000 -1.0000 5503278 1580522106.70 151.4020 60.0005 32.0000 1.9773 1.9832 415.9515 417.4562 0.2266 -1.0000 -1.0000 5503341 1580522106.80 151.4020 60.0005 32.0000 1.9775 1.9834 415.9037 417.4089 0.2269 -1.0000 -1.0000 5503403 1580522106.90 151.4020 60.0005 32.0000 1.9771 1.9830 416.0709 417.5754 0.2266 -1.0000 -1.0000 5503607 1580522107.00 151.4934 60.0005 32.0000 1.9763 1.9822 416.1513 417.6563 0.2267 -1.0000 -1.0000 5503669 1580522107.10 151.4967 60.0005 32.0000 1.9767 1.9826 416.1784 417.6836 0.2266 -1.0000 -1.0000 5503731 1580522107.20 151.4967 60.0005 32.0000 1.9773 1.9832 416.0877 417.5939 0.2268 -1.0000 -1.0000 5503794 1580522107.30 151.4967 60.0005 32.0000 1.9777 1.9836 415.8523 417.3564 0.2267 -1.0000 -1.0000 5503857 1580522107.40 151.4967 60.0005 32.0000 1.9772 1.9831 415.8996 417.4048 0.2268 -1.0000 -1.0000 5503934 1580522107.50 151.5060 60.0005 32.0000 1.9774 1.9832 415.9245 417.4290 0.2266 -1.0000 -1.0000 5503997 1580522107.60 151.5305 60.0005 32.0000 1.9764 1.9823 416.0202 417.5249 0.2267 -1.0000 -1.0000 5504059 1580522107.70 151.5305 60.0005 32.0000 1.9770 1.9829 416.1372 417.6422 0.2266 -1.0000 -1.0000 5504138 1580522107.80 151.5305 60.0005 32.0000 1.9774 1.9833 416.0046 417.5098 0.2267 -1.0000 -1.0000 5504200 1580522107.90 151.5305 60.0005 32.0000 1.9775 1.9833 415.9969 417.5020 0.2267 -1.0000 -1.0000 5504653 1580522108.00 151.5305 60.0005 32.0000 1.9778 1.9837 415.9271 417.4306 0.2265 -1.0000 -1.0000 5504731 1580522108.10 151.5399 60.0005 32.0000 1.9762 1.9821 416.0690 417.5742 0.2267 -1.0000 -1.0000 5504794 1580522108.20 151.5399 60.0005 32.0000 1.9769 1.9828 416.0900 417.5948 0.2267 -1.0000 -1.0000 5504856 1580522108.30 151.5399 60.0005 32.0000 1.9772 1.9830 416.0816 417.5878 0.2268 -1.0000 -1.0000 5504934 1580522108.40 151.5399 60.0005 32.0000 1.9777 1.9836 415.9980 417.5023 0.2266 -1.0000 -1.0000 5504997 1580522108.50 151.5399 60.0005 32.0000 1.9772 1.9830 415.9062 417.4103 0.2267 -1.0000 -1.0000 5505403 1580522108.60 151.5360 60.0005 32.0000 1.9781 1.9840 415.9080 417.4134 0.2268 -1.0000 -1.0000 5505466 1580522108.70 151.5327 60.0005 32.0000 1.9762 1.9821 415.9130 417.4176 0.2267 -1.0000 -1.0000 5505528 1580522108.80 151.5327 60.0005 32.0000 1.9765 1.9824 416.0682 417.5734 0.2267 -1.0000 -1.0000 5505591 1580522108.90 151.5327 60.0005 32.0000 1.9765 1.9824 416.1385 417.6433 0.2266 -1.0000 -1.0000 5505669 1580522109.00 151.5327 60.0005 32.0000 1.9773 1.9832 416.1376 417.6430 0.2268 -1.0000 -1.0000 5505841 1580522109.10 151.5327 60.0005 32.0000 1.9776 1.9834 415.9368 417.4413 0.2266 -1.0000 -1.0000 5505919 1580522109.20 151.4386 60.0005 32.0000 1.9774 1.9833 416.0164 417.5211 0.2267 -1.0000 -1.0000 5505981 1580522109.30 151.4386 60.0005 32.0000 1.9770 1.9828 416.1428 417.6485 0.2267 -1.0000 -1.0000 5506044 1580522109.40 151.4386 60.0005 32.0000 1.9766 1.9825 416.1017 417.6062 0.2266 -1.0000 -1.0000 5506122 1580522109.50 151.4386 60.0005 32.0000 1.9779 1.9837 415.9780 417.4834 0.2268 -1.0000 -1.0000 5506200 1580522109.60 151.4386 60.0005 32.0000 1.9780 1.9839 415.9764 417.4819 0.2268 -1.0000 -1.0000 5506263 1580522109.70 151.4390 60.0005 32.0000 1.9785 1.9844 415.9587 417.4637 0.2267 -1.0000 -1.0000 5506341 1580522109.80 151.4442 60.0008 32.0000 1.9786 1.9845 416.0331 417.5374 0.2266 -1.0000 -1.0000 5506403 1580522109.90 151.4442 60.0008 32.0000 1.9773 1.9831 416.1831 417.6881 0.2266 -1.0000 -1.0000 5506466 1580522110.00 151.4442 60.0008 32.0000 1.9776 1.9835 416.1875 417.6932 0.2267 -1.0000 -1.0000 5506981 1580522110.10 151.4442 60.0008 32.0000 1.9777 1.9836 416.0462 417.5516 0.2267 -1.0000 -1.0000 5507044 1580522110.20 151.4442 60.0008 32.0000 1.9774 1.9833 415.9796 417.4843 0.2266 -1.0000 -1.0000 5507106 1580522110.30 151.4442 60.0008 32.0000 1.9776 1.9835 415.9718 417.4771 0.2268 -1.0000 -1.0000 5507169 1580522110.40 151.4442 60.0008 32.0000 1.9772 1.9830 416.1388 417.6443 0.2267 -1.0000 -1.0000 5507231 1580522110.50 151.4688 60.0008 32.0000 1.9774 1.9833 416.1828 417.6884 0.2267 -1.0000 -1.0000 5507294 1580522110.60 151.5119 60.0008 32.0000 1.9781 1.9840 416.0743 417.5791 0.2266 -1.0000 -1.0000 5507372 1580522110.70 151.5119 60.0008 32.0000 1.9777 1.9836 416.0339 417.5385 0.2266 -1.0000 -1.0000 5507434 1580522110.80 151.5119 60.0008 32.0000 1.9783 1.9842 415.8648 417.3688 0.2266 -1.0000 -1.0000 5507497 1580522110.90 151.5119 60.0008 32.0000 1.9766 1.9825 415.9007 417.4038 0.2266 -1.0000 -1.0000 5507575 1580522111.00 151.5119 60.0008 32.0000 1.9765 1.9824 416.0701 417.5755 0.2267 -1.0000 -1.0000 5507638 1580522111.10 151.5182 60.0008 32.0000 1.9768 1.9827 416.1647 417.6698 0.2267 -1.0000 -1.0000 5507716 1580522111.20 151.5182 60.0008 32.0000 1.9776 1.9835 416.0886 417.5937 0.2267 -1.0000 -1.0000 5507778 1580522111.30 151.5182 60.0008 32.0000 1.9782 1.9840 416.0228 417.5275 0.2266 -1.0000 -1.0000 5507841 1580522111.40 151.5182 60.0008 32.0000 1.9769 1.9828 416.1460 417.6511 0.2267 -1.0000 -1.0000 5507919 1580522111.50 151.5182 60.0008 32.0000 1.9766 1.9825 416.0989 417.6038 0.2266 -1.0000 -1.0000 5508184 1580522111.60 151.5150 60.0008 32.0000 1.9770 1.9829 416.0414 417.5461 0.2266 -1.0000 -1.0000 5508247 1580522111.70 151.5143 60.0008 32.0000 1.9780 1.9839 415.9381 417.4423 0.2267 -1.0000 -1.0000 5508325 1580522111.80 151.5143 60.0008 32.0000 1.9776 1.9834 415.9197 417.4232 0.2265 -1.0000 -1.0000 5508403 1580522111.90 151.5143 60.0008 32.0000 1.9765 1.9824 416.0361 417.5399 0.2266 -1.0000 -1.0000 5508466 1580522112.00 151.5143 60.0008 32.0000 1.9767 1.9826 416.1252 417.6300 0.2266 -1.0000 -1.0000 5508653 1580522112.10 151.5143 60.0008 32.0000 1.9768 1.9827 416.0588 417.5641 0.2267 -1.0000 -1.0000 5508716 1580522112.20 151.5225 60.0008 32.0000 1.9775 1.9834 416.0299 417.5359 0.2269 -1.0000 -1.0000 5508778 1580522112.30 151.5225 60.0008 32.0000 1.9769 1.9828 415.8888 417.3933 0.2266 -1.0000 -1.0000 5508841 1580522112.40 151.5225 60.0008 32.0000 1.9773 1.9832 415.7856 417.2890 0.2266 -1.0000 -1.0000 5508903 1580522112.50 151.5225 60.0008 32.0000 1.9773 1.9831 416.0474 417.5515 0.2265 -1.0000 -1.0000 5508966 1580522112.60 151.5225 60.0008 32.0000 1.9774 1.9832 416.0360 417.5404 0.2267 -1.0000 -1.0000 5509153 1580522112.70 151.5225 60.0008 32.0000 1.9777 1.9836 416.0113 417.5156 0.2266 -1.0000 -1.0000 5509216 1580522112.80 151.4543 60.0008 32.0000 1.9774 1.9833 415.8940 417.3976 0.2266 -1.0000 -1.0000 5509278 1580522112.90 151.4543 60.0008 32.0000 1.9767 1.9826 415.9825 417.4873 0.2268 -1.0000 -1.0000 5509356 1580522113.00 151.4543 60.0008 32.0000 1.9761 1.9820 416.0221 417.5269 0.2266 -1.0000 -1.0000 5509419 1580522113.10 151.4543 60.0008 32.0000 1.9770 1.9829 416.1509 417.6555 0.2267 -1.0000 -1.0000 5509919 1580522113.20 151.4543 60.0008 32.0000 1.9776 1.9835 416.0767 417.5818 0.2266 -1.0000 -1.0000 5509981 1580522113.30 151.4538 60.0008 32.0000 1.9778 1.9837 415.8196 417.3248 0.2268 -1.0000 -1.0000 5510044 1580522113.40 151.4538 60.0008 32.0000 1.9786 1.9845 415.8569 417.3604 0.2265 -1.0000 -1.0000 5510122 1580522113.50 151.4538 60.0008 32.0000 1.9775 1.9834 415.9723 417.4760 0.2266 -1.0000 -1.0000 5510184 1580522113.60 151.4538 60.0008 32.0000 1.9772 1.9831 416.1616 417.6670 0.2266 -1.0000 -1.0000 5510419 1580522113.70 151.4538 60.0008 32.0000 1.9768 1.9827 416.0690 417.5729 0.2266 -1.0000 -1.0000 5510481 1580522113.80 151.4449 60.0008 32.0000 1.9773 1.9832 416.0427 417.5477 0.2267 -1.0000 -1.0000 5510544 1580522113.90 151.4420 60.0008 32.0000 1.9780 1.9839 415.8986 417.4023 0.2266 -1.0000 -1.0000 5510606 1580522114.00 151.4420 60.0008 32.0000 1.9771 1.9829 415.8762 417.3806 0.2266 -1.0000 -1.0000 5510684 1580522114.10 151.4420 60.0008 32.0000 1.9772 1.9831 416.1479 417.6524 0.2266 -1.0000 -1.0000 5511419 1580522114.20 151.4420 60.0008 32.0000 1.9765 1.9824 416.0484 417.5524 0.2265 -1.0000 -1.0000 5511481 1580522114.30 151.4420 60.0008 32.0000 1.9770 1.9829 416.0328 417.5364 0.2265 -1.0000 -1.0000 5511560 1580522114.40 151.4359 60.0008 32.0000 1.9780 1.9838 415.8722 417.3763 0.2268 -1.0000 -1.0000 5511622 1580522114.50 151.4359 60.0008 32.0000 1.9781 1.9840 415.9606 417.4644 0.2265 -1.0000 -1.0000 5511684 1580522114.60 151.4359 60.0008 32.0000 1.9785 1.9844 415.9683 417.4723 0.2266 -1.0000 -1.0000 5511747 1580522114.70 151.4359 60.0008 32.0000 1.9775 1.9834 416.0575 417.5619 0.2266 -1.0000 -1.0000 5511810 1580522114.80 151.4359 60.0008 32.0000 1.9773 1.9832 415.9761 417.4801 0.2266 -1.0000 -1.0000 5511872 1580522114.90 151.5133 60.0011 32.0000 1.9783 1.9841 415.9009 417.4046 0.2266 -1.0000 -1.0000 5511950 1580522115.00 151.5222 60.0012 32.0000 1.9781 1.9840 415.9453 417.4494 0.2266 -1.0000 -1.0000 5512013 1580522115.10 151.5222 60.0012 32.0000 1.9774 1.9833 415.9879 417.4913 0.2265 -1.0000 -1.0000 5512091 1580522115.20 151.5222 60.0012 32.0000 1.9770 1.9829 416.1255 417.6300 0.2266 -1.0000 -1.0000 5512154 1580522115.30 151.5222 60.0012 32.0000 1.9765 1.9824 416.0798 417.5841 0.2266 -1.0000 -1.0000 5512216 1580522115.40 151.5222 60.0012 32.0000 1.9782 1.9841 416.0564 417.5622 0.2267 -1.0000 -1.0000 5512278 1580522115.50 151.5028 60.0012 32.0000 1.9778 1.9837 415.9255 417.4280 0.2265 -1.0000 -1.0000 5512341 1580522115.60 151.5017 60.0012 32.0000 1.9775 1.9834 415.9357 417.4395 0.2266 -1.0000 -1.0000 5512403 1580522115.70 151.5017 60.0012 32.0000 1.9767 1.9826 416.0527 417.5571 0.2266 -1.0000 -1.0000 5512481 1580522115.80 151.5222 60.0012 32.0000 1.9775 1.9834 416.0044 417.5084 0.2266 -1.0000 -1.0000 5512544 1580522115.90 151.5192 60.0012 32.0000 1.9780 1.9839 415.8579 417.3619 0.2267 -1.0000 -1.0000 5512606 1580522116.00 151.5192 60.0012 32.0000 1.9775 1.9833 415.9118 417.4153 0.2265 -1.0000 -1.0000 5512684 1580522116.10 151.5192 60.0012 32.0000 1.9773 1.9832 415.9751 417.4779 0.2264 -1.0000 -1.0000 5512747 1580522116.20 151.5192 60.0012 32.0000 1.9764 1.9823 416.1404 417.6444 0.2266 -1.0000 -1.0000 5512872 1580522116.30 151.5192 60.0012 32.0000 1.9767 1.9826 416.0798 417.5835 0.2265 -1.0000 -1.0000 5512950 1580522116.40 151.5192 60.0012 32.0000 1.9784 1.9842 415.9283 417.4323 0.2266 -1.0000 -1.0000 5512997 1580522116.50 151.5192 60.0012 32.0000 1.9777 1.9836 415.8861 417.3896 0.2266 -1.0000 -1.0000 5513059 1580522116.60 151.4625 60.0012 32.0000 1.9771 1.9830 415.9117 417.4147 0.2265 -1.0000 -1.0000 5513138 1580522116.70 151.4625 60.0012 32.0000 1.9765 1.9824 416.0755 417.5799 0.2266 -1.0000 -1.0000 5513356 1580522116.80 151.4625 60.0012 32.0000 1.9767 1.9826 416.1056 417.6105 0.2267 -1.0000 -1.0000 5513419 1580522116.90 151.4625 60.0012 32.0000 1.9770 1.9829 416.0434 417.5478 0.2266 -1.0000 -1.0000 5513497 1580522117.00 151.4625 60.0012 32.0000 1.9771 1.9830 415.8653 417.3683 0.2265 -1.0000 -1.0000 5513560 1580522117.10 151.4625 60.0012 32.0000 1.9772 1.9831 415.9511 417.4542 0.2264 -1.0000 -1.0000 5513622 1580522117.20 151.4013 60.0012 32.0000 1.9771 1.9830 416.0681 417.5726 0.2266 -1.0000 -1.0000 5514356 1580522117.30 151.4013 60.0012 32.0000 1.9768 1.9827 416.0895 417.5939 0.2265 -1.0000 -1.0000 5514419 1580522117.40 151.4013 60.0012 32.0000 1.9769 1.9828 416.0346 417.5381 0.2265 -1.0000 -1.0000 5514481 1580522117.50 151.4013 60.0012 32.0000 1.9778 1.9837 415.8442 417.3483 0.2266 -1.0000 -1.0000 5514559 1580522117.60 151.4013 60.0012 32.0000 1.9771 1.9830 415.8735 417.3770 0.2266 -1.0000 -1.0000 5514622 1580522117.70 151.4194 60.0012 32.0000 1.9769 1.9828 415.9799 417.4839 0.2266 -1.0000 -1.0000 5514700 1580522117.80 151.4194 60.0012 32.0000 1.9770 1.9829 416.0265 417.5290 0.2263 -1.0000 -1.0000 5514763 1580522117.90 151.4194 60.0012 32.0000 1.9769 1.9827 416.0208 417.5239 0.2265 -1.0000 -1.0000 5514825 1580522118.00 151.4194 60.0012 32.0000 1.9777 1.9836 415.8948 417.3983 0.2266 -1.0000 -1.0000 5514903 1580522118.10 151.4194 60.0012 32.0000 1.9769 1.9828 416.0917 417.5951 0.2264 -1.0000 -1.0000 5514966 1580522118.20 151.4499 60.0012 32.0000 1.9757 1.9816 416.0713 417.5740 0.2263 -1.0000 -1.0000 5515059 1580522118.30 151.5053 60.0012 32.0000 1.9769 1.9828 416.1012 417.6048 0.2265 -1.0000 -1.0000 5515138 1580522118.40 151.5053 60.0012 32.0000 1.9778 1.9837 415.9370 417.4394 0.2264 -1.0000 -1.0000 5515200 1580522118.50 151.5053 60.0012 32.0000 1.9776 1.9835 415.8031 417.3060 0.2265 -1.0000 -1.0000 5515263 1580522118.60 151.5053 60.0012 32.0000 1.9766 1.9825 415.8595 417.3618 0.2264 -1.0000 -1.0000 5515341 1580522118.70 151.5053 60.0012 32.0000 1.9768 1.9827 416.0390 417.5432 0.2266 -1.0000 -1.0000 5515404 1580522118.80 151.5343 60.0012 32.0000 1.9761 1.9820 416.0008 417.5053 0.2266 -1.0000 -1.0000 5515466 1580522118.90 151.5343 60.0012 32.0000 1.9774 1.9832 415.9695 417.4718 0.2263 -1.0000 -1.0000 5515528 1580522119.00 151.5343 60.0012 32.0000 1.9780 1.9839 415.8835 417.3870 0.2264 -1.0000 -1.0000 5515591 1580522119.10 151.5343 60.0012 32.0000 1.9775 1.9834 416.0136 417.5156 0.2263 -1.0000 -1.0000 5515669 1580522119.20 151.5343 60.0012 32.0000 1.9760 1.9818 416.0138 417.5177 0.2267 -1.0000 -1.0000 5515731 1580522119.30 151.5277 60.0012 32.0000 1.9771 1.9830 415.8890 417.3923 0.2265 -1.0000 -1.0000 5515919 1580522119.40 151.5277 60.0012 32.0000 1.9779 1.9837 415.8573 417.3612 0.2265 -1.0000 -1.0000 5515997 1580522119.50 151.5277 60.0012 32.0000 1.9774 1.9833 415.9558 417.4585 0.2264 -1.0000 -1.0000 5516060 1580522119.60 151.5277 60.0012 32.0000 1.9765 1.9824 416.1710 417.6737 0.2263 -1.0000 -1.0000 5516122 1580522119.70 151.5277 60.0012 32.0000 1.9767 1.9826 416.0858 417.5901 0.2266 -1.0000 -1.0000 5516184 1580522119.80 151.5277 60.0012 32.0000 1.9770 1.9829 416.0442 417.5470 0.2263 -1.0000 -1.0000 5516434 1580522119.90 151.3812 60.0013 32.0000 1.9772 1.9831 415.9559 417.4597 0.2265 -1.0000 -1.0000 5516497 1580522120.00 151.3812 60.0013 32.0000 1.9786 1.9845 415.8225 417.3244 0.2263 -1.0000 -1.0000 5516559 1580522120.10 151.3812 60.0013 32.0000 1.9772 1.9830 415.9059 417.4089 0.2265 -1.0000 -1.0000 5516622 1580522120.20 151.3812 60.0013 32.0000 1.9772 1.9831 416.0453 417.5485 0.2265 -1.0000 -1.0000 5516684 1580522120.30 151.3812 60.0013 32.0000 1.9765 1.9824 416.0237 417.5272 0.2264 -1.0000 -1.0000 5517153 1580522120.40 151.3812 60.0013 32.0000 1.9776 1.9835 415.9263 417.4289 0.2264 -1.0000 -1.0000 5517216 1580522120.50 151.3835 60.0013 32.0000 1.9782 1.9841 415.8436 417.3462 0.2264 -1.0000 -1.0000 5517278 1580522120.60 151.4474 60.0013 32.0000 1.9777 1.9836 415.9587 417.4616 0.2264 -1.0000 -1.0000 5517356 1580522120.70 151.4474 60.0013 32.0000 1.9764 1.9822 416.0975 417.5997 0.2262 -1.0000 -1.0000 5517419 1580522120.80 151.4474 60.0013 32.0000 1.9766 1.9825 416.1101 417.6149 0.2266 -1.0000 -1.0000 5517481 1580522120.90 151.4474 60.0013 32.0000 1.9769 1.9828 416.1166 417.6203 0.2264 -1.0000 -1.0000 5517544 1580522121.00 151.4474 60.0013 32.0000 1.9780 1.9839 415.9846 417.4892 0.2266 -1.0000 -1.0000 5517607 1580522121.10 151.4478 60.0013 32.0000 1.9781 1.9840 415.9366 417.4394 0.2264 -1.0000 -1.0000 5517684 1580522121.20 151.4480 60.0013 32.0000 1.9775 1.9834 415.9269 417.4295 0.2264 -1.0000 -1.0000 5517747 1580522121.30 151.4480 60.0013 32.0000 1.9768 1.9826 416.0066 417.5100 0.2265 -1.0000 -1.0000 5517934 1580522121.40 151.4480 60.0013 32.0000 1.9767 1.9825 415.9683 417.4721 0.2266 -1.0000 -1.0000 5518013 1580522121.50 151.4480 60.0013 32.0000 1.9779 1.9838 415.8678 417.3710 0.2264 -1.0000 -1.0000 5518075 1580522121.60 151.4480 60.0013 32.0000 1.9777 1.9835 415.8370 417.3399 0.2265 -1.0000 -1.0000 5518138 1580522121.70 151.5215 60.0013 32.0000 1.9772 1.9831 415.9312 417.4339 0.2265 -1.0000 -1.0000 5518216 1580522121.80 151.5215 60.0013 32.0000 1.9766 1.9825 416.0342 417.5381 0.2265 -1.0000 -1.0000 5518966 1580522121.90 151.5215 60.0013 32.0000 1.9769 1.9828 416.0896 417.5930 0.2264 -1.0000 -1.0000 5519028 1580522122.00 151.5215 60.0013 32.0000 1.9771 1.9830 415.9271 417.4307 0.2266 -1.0000 -1.0000 5519106 1580522122.10 151.5215 60.0013 32.0000 1.9779 1.9838 415.8629 417.3666 0.2266 -1.0000 -1.0000 5519169 1580522122.20 151.4698 60.0013 32.0000 1.9774 1.9833 415.8518 417.3553 0.2265 -1.0000 -1.0000 5519231 1580522122.30 151.4698 60.0013 32.0000 1.9767 1.9826 415.9329 417.4356 0.2265 -1.0000 -1.0000 5519309 1580522122.40 151.4698 60.0013 32.0000 1.9768 1.9826 416.0264 417.5310 0.2266 -1.0000 -1.0000 5519372 1580522122.50 151.4698 60.0013 32.0000 1.9771 1.9830 416.0683 417.5725 0.2265 -1.0000 -1.0000 5519434 1580522122.60 151.4698 60.0013 32.0000 1.9780 1.9839 415.8421 417.3446 0.2264 -1.0000 -1.0000 5519513 1580522122.70 151.4698 60.0013 32.0000 1.9774 1.9832 415.8872 417.3897 0.2264 -1.0000 -1.0000 5519575 1580522122.80 151.4296 60.0013 32.0000 1.9772 1.9831 416.0380 417.5416 0.2265 -1.0000 -1.0000 5519700 1580522122.90 151.4296 60.0013 32.0000 1.9765 1.9824 416.0682 417.5722 0.2265 -1.0000 -1.0000 5519778 1580522123.00 151.4296 60.0013 32.0000 1.9773 1.9832 416.0210 417.5242 0.2264 -1.0000 -1.0000 5519841 1580522123.10 151.4296 60.0013 32.0000 1.9781 1.9840 415.9168 417.4203 0.2265 -1.0000 -1.0000 5519919 1580522123.20 151.4296 60.0013 32.0000 1.9779 1.9838 415.8814 417.3845 0.2265 -1.0000 -1.0000 5519966 1580522123.30 151.4344 60.0013 32.0000 1.9776 1.9834 416.1418 417.6449 0.2263 -1.0000 -1.0000 5520231 1580522123.40 151.4344 60.0013 32.0000 1.9769 1.9828 416.1534 417.6567 0.2264 -1.0000 -1.0000 5520294 1580522123.50 151.4344 60.0013 32.0000 1.9772 1.9831 416.0595 417.5640 0.2267 -1.0000 -1.0000 5520356 1580522123.60 151.4344 60.0013 32.0000 1.9780 1.9839 415.9242 417.4257 0.2262 -1.0000 -1.0000 5520419 1580522123.70 151.4344 60.0013 32.0000 1.9778 1.9836 415.9625 417.4640 0.2262 -1.0000 -1.0000 5520497 1580522123.80 151.4344 60.0013 32.0000 1.9769 1.9828 415.9948 417.4969 0.2263 -1.0000 -1.0000 5520559 1580522123.90 151.5382 60.0013 32.0000 1.9771 1.9829 416.1128 417.6158 0.2264 -1.0000 -1.0000 5520700 1580522124.00 151.5382 60.0013 32.0000 1.9775 1.9834 416.1390 417.6441 0.2266 -1.0000 -1.0000 5520778 1580522124.10 151.5382 60.0013 32.0000 1.9786 1.9845 415.9843 417.4880 0.2265 -1.0000 -1.0000 5520841 1580522124.20 151.5382 60.0013 32.0000 1.9783 1.9841 415.9526 417.4551 0.2264 -1.0000 -1.0000 5520903 1580522124.30 151.5382 60.0013 32.0000 1.9778 1.9837 415.8861 417.3892 0.2265 -1.0000 -1.0000 5520981 1580522124.40 151.5570 60.0013 32.0000 1.9782 1.9840 415.9996 417.5028 0.2264 -1.0000 -1.0000 5521200 1580522124.50 151.5579 60.0013 32.0000 1.9772 1.9831 416.1065 417.6089 0.2263 -1.0000 -1.0000 5521263 1580522124.60 151.5579 60.0013 32.0000 1.9770 1.9829 416.1474 417.6517 0.2266 -1.0000 -1.0000 5521341 1580522124.70 151.5579 60.0013 32.0000 1.9774 1.9833 415.9771 417.4813 0.2266 -1.0000 -1.0000 5521403 1580522124.80 151.5579 60.0013 32.0000 1.9774 1.9832 415.9045 417.4063 0.2263 -1.0000 -1.0000 5521466 1580522124.90 151.5579 60.0013 32.0000 1.9771 1.9830 415.9950 417.4984 0.2265 -1.0000 -1.0000 5521544 1580522125.00 151.5329 60.0008 32.0000 1.9770 1.9828 416.1651 417.6689 0.2264 -1.0000 -1.0000 5521607 1580522125.10 151.5329 60.0008 32.0000 1.9771 1.9830 415.9694 417.4715 0.2263 -1.0000 -1.0000 5521684 1580522125.20 151.5329 60.0008 32.0000 1.9773 1.9831 415.8470 417.3502 0.2265 -1.0000 -1.0000 5521747 1580522125.30 151.5329 60.0008 32.0000 1.9780 1.9838 415.8511 417.3540 0.2264 -1.0000 -1.0000 5521809 1580522125.40 151.5329 60.0008 32.0000 1.9776 1.9835 415.9717 417.4738 0.2264 -1.0000 -1.0000 5522513 1580522125.50 151.5108 60.0008 32.0000 1.9770 1.9829 416.0239 417.5273 0.2264 -1.0000 -1.0000 5522575 1580522125.60 151.5011 60.0008 32.0000 1.9776 1.9835 416.0857 417.5894 0.2265 -1.0000 -1.0000 5522638 1580522125.70 151.5011 60.0008 32.0000 1.9778 1.9837 416.0094 417.5128 0.2265 -1.0000 -1.0000 5522700 1580522125.80 151.5011 60.0008 32.0000 1.9780 1.9839 415.8948 417.3983 0.2266 -1.0000 -1.0000 5522763 1580522125.90 151.5011 60.0008 32.0000 1.9787 1.9846 416.0452 417.5481 0.2262 -1.0000 -1.0000 5522825 1580522126.00 151.5011 60.0008 32.0000 1.9774 1.9833 416.1574 417.6606 0.2264 -1.0000 -1.0000 5522903 1580522126.10 151.5147 60.0008 32.0000 1.9769 1.9827 416.1041 417.6066 0.2263 -1.0000 -1.0000 5522966 1580522126.20 151.5147 60.0008 32.0000 1.9781 1.9840 415.9555 417.4570 0.2262 -1.0000 -1.0000 5523028 1580522126.30 151.5147 60.0008 32.0000 1.9777 1.9836 415.9615 417.4641 0.2264 -1.0000 -1.0000 5523106 1580522126.40 151.5147 60.0008 32.0000 1.9775 1.9834 416.0841 417.5873 0.2264 -1.0000 -1.0000 5523169 1580522126.50 151.5147 60.0008 32.0000 1.9775 1.9833 416.1526 417.6559 0.2264 -1.0000 -1.0000 5523231 1580522126.60 151.4918 60.0008 32.0000 1.9776 1.9835 416.1637 417.6682 0.2265 -1.0000 -1.0000 5523310 1580522126.70 151.4918 60.0008 32.0000 1.9781 1.9840 415.9045 417.4070 0.2264 -1.0000 -1.0000 5523372 1580522126.80 151.4918 60.0008 32.0000 1.9783 1.9842 415.8826 417.3839 0.2262 -1.0000 -1.0000 5523450 1580522126.90 151.4918 60.0008 32.0000 1.9772 1.9831 415.8238 417.3259 0.2264 -1.0000 -1.0000 5523544 1580522127.00 151.4918 60.0008 32.0000 1.9783 1.9842 415.9578 417.4606 0.2265 -1.0000 -1.0000 5523669 1580522127.10 151.4939 60.0008 32.0000 1.9775 1.9834 416.1075 417.6112 0.2264 -1.0000 -1.0000 5523747 1580522127.20 151.5522 60.0008 32.0000 1.9781 1.9840 416.0995 417.6033 0.2266 -1.0000 -1.0000 5523809 1580522127.30 151.5522 60.0008 32.0000 1.9776 1.9835 415.9076 417.4120 0.2266 -1.0000 -1.0000 5523872 1580522127.40 151.5522 60.0008 32.0000 1.9774 1.9833 416.0139 417.5176 0.2265 -1.0000 -1.0000 5523950 1580522127.50 151.5522 60.0008 32.0000 1.9767 1.9826 416.1253 417.6290 0.2265 -1.0000 -1.0000 5524169 1580522127.60 151.5522 60.0008 32.0000 1.9775 1.9833 416.1245 417.6287 0.2265 -1.0000 -1.0000 5524231 1580522127.70 151.5573 60.0008 32.0000 1.9780 1.9839 416.1445 417.6483 0.2264 -1.0000 -1.0000 5524310 1580522127.80 151.5573 60.0008 32.0000 1.9780 1.9839 415.8640 417.3660 0.2264 -1.0000 -1.0000 5524372 1580522127.90 151.5573 60.0008 32.0000 1.9779 1.9837 415.9173 417.4203 0.2264 -1.0000 -1.0000 5524434 1580522128.00 151.5573 60.0008 32.0000 1.9769 1.9828 416.1364 417.6403 0.2265 -1.0000 -1.0000 5525341 1580522128.10 151.5573 60.0008 32.0000 1.9770 1.9828 416.1328 417.6375 0.2266 -1.0000 -1.0000 5525403 1580522128.20 151.5574 60.0008 32.0000 1.9783 1.9842 416.0087 417.5123 0.2264 -1.0000 -1.0000 5525466 1580522128.30 151.5576 60.0008 32.0000 1.9779 1.9838 415.9763 417.4793 0.2265 -1.0000 -1.0000 5525528 1580522128.40 151.5576 60.0008 32.0000 1.9779 1.9838 415.9678 417.4695 0.2262 -1.0000 -1.0000 5525591 1580522128.50 151.5576 60.0008 32.0000 1.9774 1.9832 416.1272 417.6301 0.2264 -1.0000 -1.0000 5525669 1580522128.60 151.5576 60.0008 32.0000 1.9773 1.9832 416.0318 417.5353 0.2265 -1.0000 -1.0000 5525747 1580522128.70 151.5576 60.0008 32.0000 1.9773 1.9831 415.9593 417.4643 0.2267 -1.0000 -1.0000 5525809 1580522128.80 151.4538 60.0008 32.0000 1.9775 1.9833 415.9803 417.4828 0.2263 -1.0000 -1.0000 5525872 1580522128.90 151.4391 60.0008 32.0000 1.9776 1.9835 415.9405 417.4426 0.2263 -1.0000 -1.0000 5525950 1580522129.00 151.4391 60.0008 32.0000 1.9768 1.9827 416.1660 417.6680 0.2262 -1.0000 -1.0000 5525997 1580522129.10 151.4391 60.0008 32.0000 1.9763 1.9822 416.1378 417.6415 0.2264 -1.0000 -1.0000 5526075 1580522129.20 151.4391 60.0008 32.0000 1.9769 1.9828 416.0534 417.5566 0.2264 -1.0000 -1.0000 5526138 1580522129.30 151.4327 60.0008 32.0000 1.9773 1.9831 415.8776 417.3791 0.2263 -1.0000 -1.0000 5526200 1580522129.40 151.4104 60.0008 32.0000 1.9771 1.9829 416.0226 417.5261 0.2265 -1.0000 -1.0000 5526278 1580522129.50 151.4303 60.0003 32.0000 1.9763 1.9822 416.1054 417.6084 0.2263 -1.0000 -1.0000 5526341 1580522129.60 151.4303 60.0003 32.0000 1.9772 1.9831 416.0538 417.5574 0.2265 -1.0000 -1.0000 5526403 1580522129.70 151.4303 60.0003 32.0000 1.9774 1.9833 415.8633 417.3653 0.2264 -1.0000 -1.0000 5526481 1580522129.80 151.4303 60.0003 32.0000 1.9782 1.9841 415.9075 417.4099 0.2264 -1.0000 -1.0000 5526544 1580522129.90 151.4303 60.0003 32.0000 1.9776 1.9834 416.0178 417.5200 0.2263 -1.0000 -1.0000 5526606 1580522130.00 151.4303 60.0003 32.0000 1.9767 1.9826 416.0966 417.5998 0.2264 -1.0000 -1.0000 5526684 1580522130.10 151.4303 60.0003 32.0000 1.9774 1.9832 416.2088 417.7127 0.2264 -1.0000 -1.0000 5526981 1580522130.20 151.4303 60.0003 32.0000 1.9775 1.9834 416.1032 417.6073 0.2265 -1.0000 -1.0000 5527059 1580522130.30 151.4303 60.0003 32.0000 1.9778 1.9836 416.0358 417.5393 0.2265 -1.0000 -1.0000 5527122 1580522130.40 151.4474 60.0003 32.0000 1.9783 1.9842 416.0204 417.5229 0.2262 -1.0000 -1.0000 5527184 1580522130.50 151.5035 60.0003 32.0000 1.9771 1.9830 416.1171 417.6204 0.2264 -1.0000 -1.0000 5527247 1580522130.60 151.5035 60.0003 32.0000 1.9767 1.9826 416.0826 417.5861 0.2264 -1.0000 -1.0000 5527591 1580522130.70 151.5035 60.0003 32.0000 1.9778 1.9837 415.9640 417.4669 0.2265 -1.0000 -1.0000 5527654 1580522130.80 151.5035 60.0003 32.0000 1.9780 1.9839 415.9596 417.4635 0.2266 -1.0000 -1.0000 5527716 1580522130.90 151.5035 60.0003 32.0000 1.9772 1.9831 415.9636 417.4652 0.2263 -1.0000 -1.0000 5527794 1580522131.00 151.5062 60.0003 32.0000 1.9769 1.9828 416.1297 417.6332 0.2264 -1.0000 -1.0000 5527857 1580522131.10 151.5568 60.0003 32.0000 1.9770 1.9829 415.9707 417.4736 0.2264 -1.0000 -1.0000 5528107 1580522131.20 151.5568 60.0003 32.0000 1.9777 1.9835 415.8974 417.3998 0.2264 -1.0000 -1.0000 5528169 1580522131.30 151.5568 60.0003 32.0000 1.9768 1.9827 416.0078 417.5104 0.2264 -1.0000 -1.0000 5528231 1580522131.40 151.5568 60.0003 32.0000 1.9773 1.9831 416.1565 417.6593 0.2263 -1.0000 -1.0000 5528309 1580522131.50 151.5568 60.0003 32.0000 1.9771 1.9830 416.0977 417.6006 0.2263 -1.0000 -1.0000 5528356 1580522131.60 151.5035 60.0003 32.0000 1.9772 1.9831 415.9516 417.4535 0.2263 -1.0000 -1.0000 5528606 1580522131.70 151.5035 60.0003 32.0000 1.9775 1.9834 415.9113 417.4137 0.2264 -1.0000 -1.0000 5528669 1580522131.80 151.5035 60.0003 32.0000 1.9771 1.9830 415.9742 417.4745 0.2261 -1.0000 -1.0000 5528731 1580522131.90 151.5035 60.0003 32.0000 1.9764 1.9822 416.1584 417.6610 0.2263 -1.0000 -1.0000 5528794 1580522132.00 151.5035 60.0003 32.0000 1.9772 1.9830 416.1287 417.6310 0.2262 -1.0000 -1.0000 5528872 1580522132.10 151.4886 60.0003 32.0000 1.9776 1.9835 415.9560 417.4587 0.2264 -1.0000 -1.0000 5528934 1580522132.20 151.4642 60.0003 32.0000 1.9779 1.9838 415.9563 417.4588 0.2264 -1.0000 -1.0000 5528997 1580522132.30 151.4642 60.0003 32.0000 1.9775 1.9834 415.9760 417.4781 0.2263 -1.0000 -1.0000 5529075 1580522132.40 151.4642 60.0003 32.0000 1.9780 1.9839 416.0947 417.5973 0.2263 -1.0000 -1.0000 5529138 1580522132.50 151.4642 60.0003 32.0000 1.9767 1.9826 416.1787 417.6820 0.2264 -1.0000 -1.0000 5529200 1580522132.60 151.4642 60.0003 32.0000 1.9773 1.9832 416.1767 417.6786 0.2262 -1.0000 -1.0000 5529263 1580522132.70 151.4612 60.0003 32.0000 1.9780 1.9839 415.8904 417.3925 0.2264 -1.0000 -1.0000 5529325 1580522132.80 151.4612 60.0003 32.0000 1.9771 1.9830 415.9747 417.4789 0.2266 -1.0000 -1.0000 5529388 1580522132.90 151.4612 60.0003 32.0000 1.9769 1.9828 416.1404 417.6449 0.2265 -1.0000 -1.0000 5529466 1580522133.00 151.4612 60.0003 32.0000 1.9771 1.9830 416.1519 417.6545 0.2264 -1.0000 -1.0000 5529528 1580522133.10 151.4612 60.0003 32.0000 1.9776 1.9835 416.0370 417.5404 0.2264 -1.0000 -1.0000 5529716 1580522133.20 151.4717 60.0003 32.0000 1.9784 1.9843 416.0147 417.5164 0.2262 -1.0000 -1.0000 5529778 1580522133.30 151.4754 60.0003 32.0000 1.9785 1.9844 415.9118 417.4148 0.2264 -1.0000 -1.0000 5529857 1580522133.40 151.4754 60.0003 32.0000 1.9773 1.9832 416.0670 417.5699 0.2263 -1.0000 -1.0000 5529919 1580522133.50 151.4754 60.0003 32.0000 1.9766 1.9825 416.1363 417.6377 0.2260 -1.0000 -1.0000 5529981 1580522133.60 151.4754 60.0003 32.0000 1.9778 1.9837 416.0532 417.5554 0.2263 -1.0000 -1.0000 5530044 1580522133.70 151.4754 60.0003 32.0000 1.9780 1.9839 415.9488 417.4515 0.2264 -1.0000 -1.0000 5530903 1580522133.80 151.4981 60.0003 32.0000 1.9780 1.9839 416.0591 417.5617 0.2263 -1.0000 -1.0000 5530966 1580522133.90 151.5573 60.0003 32.0000 1.9773 1.9831 416.1716 417.6753 0.2264 -1.0000 -1.0000 5531028 1580522134.00 151.5573 60.0003 32.0000 1.9772 1.9831 416.1777 417.6813 0.2264 -1.0000 -1.0000 5531091 1580522134.10 151.5573 60.0003 32.0000 1.9776 1.9835 416.0426 417.5452 0.2263 -1.0000 -1.0000 5531153 1580522134.20 151.5573 60.0003 32.0000 1.9777 1.9835 415.9492 417.4519 0.2264 -1.0000 -1.0000 5531231 1580522134.30 151.5573 60.0003 32.0000 1.9774 1.9833 415.9379 417.4404 0.2263 -1.0000 -1.0000 5531309 1580522134.40 151.5763 60.0003 32.0000 1.9780 1.9839 416.1660 417.6690 0.2263 -1.0000 -1.0000 5531357 1580522134.50 151.5763 60.0003 32.0000 1.9773 1.9832 416.1994 417.7025 0.2264 -1.0000 -1.0000 5531434 1580522134.60 151.5763 60.0003 32.0000 1.9775 1.9834 416.1575 417.6614 0.2264 -1.0000 -1.0000 5531497 1580522134.70 151.5763 60.0003 32.0000 1.9779 1.9838 416.0281 417.5313 0.2265 -1.0000 -1.0000 5531559 1580522134.80 151.5763 60.0003 32.0000 1.9781 1.9840 415.9275 417.4303 0.2263 -1.0000 -1.0000 5531622 1580522134.90 151.5375 60.0006 32.0000 1.9779 1.9838 415.9975 417.4994 0.2263 -1.0000 -1.0000 5531700 1580522135.00 151.5234 60.0007 32.0000 1.9770 1.9829 416.1934 417.6965 0.2263 -1.0000 -1.0000 5531763 1580522135.10 151.5234 60.0007 32.0000 1.9772 1.9831 416.0610 417.5631 0.2263 -1.0000 -1.0000 5531825 1580522135.20 151.5234 60.0007 32.0000 1.9779 1.9838 416.0233 417.5256 0.2262 -1.0000 -1.0000 5531903 1580522135.30 151.5358 60.0007 32.0000 1.9781 1.9840 415.9578 417.4606 0.2265 -1.0000 -1.0000 5531966 1580522135.40 151.5078 60.0007 32.0000 1.9778 1.9837 415.8840 417.3856 0.2262 -1.0000 -1.0000 5532044 1580522135.50 151.5078 60.0007 32.0000 1.9766 1.9824 416.0594 417.5615 0.2263 -1.0000 -1.0000 5532107 1580522135.60 151.5078 60.0007 32.0000 1.9770 1.9829 416.2081 417.7115 0.2264 -1.0000 -1.0000 5532169 1580522135.70 151.5078 60.0007 32.0000 1.9777 1.9835 416.0797 417.5828 0.2264 -1.0000 -1.0000 5532700 1580522135.80 151.5078 60.0007 32.0000 1.9778 1.9837 416.0518 417.5549 0.2264 -1.0000 -1.0000 5532763 1580522135.90 151.5078 60.0007 32.0000 1.9782 1.9841 415.8397 417.3435 0.2265 -1.0000 -1.0000 5532825 1580522136.00 151.4500 60.0007 32.0000 1.9785 1.9844 416.0119 417.5139 0.2262 -1.0000 -1.0000 5532903 1580522136.10 151.4494 60.0007 32.0000 1.9776 1.9835 416.2457 417.7487 0.2263 -1.0000 -1.0000 5532966 1580522136.20 151.4494 60.0007 32.0000 1.9770 1.9829 416.0631 417.5659 0.2264 -1.0000 -1.0000 5533153 1580522136.30 151.4494 60.0007 32.0000 1.9777 1.9836 415.9712 417.4737 0.2263 -1.0000 -1.0000 5533216 1580522136.40 151.4494 60.0007 32.0000 1.9786 1.9844 415.9504 417.4522 0.2263 -1.0000 -1.0000 5533278 1580522136.50 151.4494 60.0007 32.0000 1.9775 1.9834 416.0941 417.5965 0.2263 -1.0000 -1.0000 5533341 1580522136.60 151.4712 60.0007 32.0000 1.9773 1.9831 416.1325 417.6349 0.2263 -1.0000 -1.0000 5533419 1580522136.70 151.4962 60.0007 32.0000 1.9774 1.9832 416.1414 417.6444 0.2263 -1.0000 -1.0000 5533684 1580522136.80 151.4962 60.0007 32.0000 1.9781 1.9839 416.0362 417.5390 0.2264 -1.0000 -1.0000 5533747 1580522136.90 151.4962 60.0007 32.0000 1.9787 1.9846 415.9948 417.4969 0.2263 -1.0000 -1.0000 5533825 1580522137.00 151.4962 60.0007 32.0000 1.9776 1.9835 415.9036 417.4064 0.2265 -1.0000 -1.0000 5533888 1580522137.10 151.4962 60.0007 32.0000 1.9778 1.9837 416.0140 417.5162 0.2262 -1.0000 -1.0000 5533966 1580522137.20 151.4799 60.0007 32.0000 1.9769 1.9828 416.1514 417.6532 0.2263 -1.0000 -1.0000 5534028 1580522137.30 151.4799 60.0007 32.0000 1.9776 1.9834 416.0630 417.5654 0.2262 -1.0000 -1.0000 5534200 1580522137.40 151.4799 60.0007 32.0000 1.9774 1.9833 415.9220 417.4220 0.2261 -1.0000 -1.0000 5534278 1580522137.50 151.4799 60.0007 32.0000 1.9773 1.9832 415.8660 417.3681 0.2264 -1.0000 -1.0000 5534341 1580522137.60 151.4799 60.0007 32.0000 1.9776 1.9835 416.0462 417.5482 0.2262 -1.0000 -1.0000 5534403 1580522137.70 151.5305 60.0007 32.0000 1.9767 1.9826 416.1478 417.6500 0.2262 -1.0000 -1.0000 5534481 1580522137.80 151.5432 60.0007 32.0000 1.9766 1.9825 416.1258 417.6283 0.2263 -1.0000 -1.0000 5535263 1580522137.90 151.5432 60.0007 32.0000 1.9775 1.9834 416.0469 417.5489 0.2262 -1.0000 -1.0000 5535341 1580522138.00 151.5432 60.0007 32.0000 1.9780 1.9839 415.9500 417.4524 0.2263 -1.0000 -1.0000 5535419 1580522138.10 151.5432 60.0007 32.0000 1.9768 1.9826 415.9570 417.4591 0.2263 -1.0000 -1.0000 5535481 1580522138.20 151.5432 60.0007 32.0000 1.9768 1.9827 416.0495 417.5519 0.2263 -1.0000 -1.0000 5535544 1580522138.30 151.4448 60.0007 32.0000 1.9769 1.9828 415.9958 417.4990 0.2265 -1.0000 -1.0000 5535622 1580522138.40 151.4448 60.0007 32.0000 1.9775 1.9834 415.8907 417.3926 0.2263 -1.0000 -1.0000 5535684 1580522138.50 151.4448 60.0007 32.0000 1.9772 1.9831 415.9178 417.4195 0.2262 -1.0000 -1.0000 5535747 1580522138.60 151.4448 60.0007 32.0000 1.9766 1.9824 415.9689 417.4708 0.2263 -1.0000 -1.0000 5535809 1580522138.70 151.4448 60.0007 32.0000 1.9774 1.9833 416.1306 417.6336 0.2263 -1.0000 -1.0000 5535872 1580522138.80 151.5571 60.0007 32.0000 1.9775 1.9834 416.0975 417.5992 0.2261 -1.0000 -1.0000 5535934 1580522138.90 151.5571 60.0007 32.0000 1.9778 1.9837 415.8657 417.3679 0.2264 -1.0000 -1.0000 5536013 1580522139.00 151.5571 60.0007 32.0000 1.9779 1.9838 415.9838 417.4863 0.2263 -1.0000 -1.0000 5536075 1580522139.10 151.5571 60.0007 32.0000 1.9774 1.9833 416.1709 417.6738 0.2263 -1.0000 -1.0000 5536154 1580522139.20 151.5571 60.0007 32.0000 1.9774 1.9833 416.1728 417.6731 0.2260 -1.0000 -1.0000 5536216 1580522139.30 151.5571 60.0007 32.0000 1.9775 1.9833 416.1736 417.6756 0.2261 -1.0000 -1.0000 5536856 1580522139.40 151.7002 60.0000 32.0000 1.9784 1.9843 416.0462 417.5482 0.2264 -1.0000 -1.0000 5536934 1580522139.50 151.7002 60.0000 32.0000 1.9794 1.9853 415.9621 417.4643 0.2263 -1.0000 -1.0000 5536997 1580522139.60 151.7002 60.0000 32.0000 1.9795 1.9854 416.0347 417.5370 0.2263 -1.0000 -1.0000 5537059 1580522139.70 151.7002 60.0000 32.0000 1.9792 1.9851 416.1310 417.6338 0.2263 -1.0000 -1.0000 5537138 1580522139.80 151.7002 60.0000 32.0000 1.9792 1.9851 416.3015 417.8036 0.2262 -1.0000 -1.0000 5537200 1580522139.90 151.7002 60.0000 32.0000 1.9793 1.9852 416.1274 417.6302 0.2263 -1.0000 -1.0000 5537263 1580522140.00 151.7002 60.0000 32.0000 1.9795 1.9854 415.9946 417.4969 0.2263 -1.0000 -1.0000 5537341 1580522140.10 151.7002 60.0000 32.0000 1.9790 1.9848 416.0189 417.5213 0.2264 -1.0000 -1.0000 5537403 1580522140.20 151.7002 60.0000 32.0000 1.9791 1.9849 416.0547 417.5578 0.2263 -1.0000 -1.0000 5537466 1580522140.30 151.7002 60.0000 32.0000 1.9784 1.9843 416.1014 417.6025 0.2261 -1.0000 -1.0000 5537544 1580522140.40 151.7002 60.0000 32.0000 1.9787 1.9845 416.2490 417.7519 0.2262 -1.0000 -1.0000 5537607 1580522140.50 151.7002 60.0000 32.0000 1.9781 1.9840 416.0545 417.5564 0.2263 -1.0000 -1.0000 5537684 1580522140.60 151.7002 60.0000 32.0000 1.9788 1.9847 415.9105 417.4131 0.2264 -1.0000 -1.0000 5537747 1580522140.70 151.5005 60.0000 32.0000 1.9780 1.9838 415.9650 417.4671 0.2262 -1.0000 -1.0000 5537809 1580522140.80 151.5005 60.0000 32.0000 1.9780 1.9838 416.1147 417.6149 0.2258 -1.0000 -1.0000 5537872 1580522140.90 151.5005 60.0000 32.0000 1.9775 1.9834 416.0520 417.5552 0.2265 -1.0000 -1.0000 5537950 1580522141.00 151.5005 60.0000 32.0000 1.9777 1.9836 416.0626 417.5654 0.2263 -1.0000 -1.0000 5538013 1580522141.10 151.5005 60.0000 32.0000 1.9776 1.9835 415.9182 417.4203 0.2264 -1.0000 -1.0000 5538091 1580522141.20 151.5005 60.0000 32.0000 1.9780 1.9838 415.8880 417.3895 0.2262 -1.0000 -1.0000 5538153 1580522141.30 151.5005 60.0000 32.0000 1.9767 1.9826 416.0941 417.5956 0.2261 -1.0000 -1.0000 5538216 1580522141.40 151.5005 60.0000 32.0000 1.9769 1.9828 416.1800 417.6810 0.2259 -1.0000 -1.0000 5538278 1580522141.50 151.5005 60.0000 32.0000 1.9771 1.9830 415.9052 417.4076 0.2264 -1.0000 -1.0000 5538356 1580522141.60 151.5005 60.0000 32.0000 1.9781 1.9840 415.9071 417.4086 0.2262 -1.0000 -1.0000 5538419 1580522141.70 151.5005 60.0000 32.0000 1.9769 1.9828 416.0058 417.5076 0.2263 -1.0000 -1.0000 5538497 1580522141.80 151.4435 60.0000 32.0000 1.9762 1.9820 416.0792 417.5819 0.2263 -1.0000 -1.0000 5538559 1580522141.90 151.4430 60.0000 32.0000 1.9764 1.9822 416.0546 417.5566 0.2262 -1.0000 -1.0000 5538622 1580522142.00 151.4430 60.0000 32.0000 1.9770 1.9829 415.9715 417.4732 0.2262 -1.0000 -1.0000 5538700 1580522142.10 151.4430 60.0000 32.0000 1.9771 1.9829 415.8601 417.3625 0.2264 -1.0000 -1.0000 5538763 1580522142.20 151.4430 60.0000 32.0000 1.9772 1.9831 415.8553 417.3573 0.2263 -1.0000 -1.0000 5538825 1580522142.30 151.4440 60.0000 32.0000 1.9778 1.9837 415.9074 417.4086 0.2261 -1.0000 -1.0000 5538903 1580522142.40 151.4574 60.0000 32.0000 1.9772 1.9831 416.1457 417.6474 0.2262 -1.0000 -1.0000 5538966 1580522142.50 151.4574 60.0000 32.0000 1.9778 1.9836 416.0561 417.5585 0.2263 -1.0000 -1.0000 5539028 1580522142.60 151.4574 60.0000 32.0000 1.9776 1.9835 416.1211 417.6245 0.2264 -1.0000 -1.0000 5539091 1580522142.70 151.4574 60.0000 32.0000 1.9782 1.9841 415.8766 417.3787 0.2263 -1.0000 -1.0000 5539153 1580522142.80 151.4574 60.0000 32.0000 1.9769 1.9828 416.0946 417.5972 0.2264 -1.0000 -1.0000 5539216 1580522142.90 151.5233 60.0000 32.0000 1.9777 1.9836 416.1129 417.6159 0.2263 -1.0000 -1.0000 5539934 1580522143.00 151.5233 60.0000 32.0000 1.9780 1.9839 416.0118 417.5143 0.2264 -1.0000 -1.0000 5539997 1580522143.10 151.5233 60.0000 32.0000 1.9785 1.9844 415.9030 417.4059 0.2264 -1.0000 -1.0000 5540075 1580522143.20 151.5233 60.0000 32.0000 1.9777 1.9836 416.1179 417.6206 0.2262 -1.0000 -1.0000 5540138 1580522143.30 151.5233 60.0000 32.0000 1.9774 1.9833 416.1685 417.6706 0.2262 -1.0000 -1.0000 5540200 1580522143.40 151.5340 60.0000 32.0000 1.9774 1.9833 416.1142 417.6153 0.2261 -1.0000 -1.0000 5540341 1580522143.50 151.5459 60.0000 32.0000 1.9779 1.9838 416.0583 417.5607 0.2263 -1.0000 -1.0000 5540419 1580522143.60 151.5459 60.0000 32.0000 1.9782 1.9841 415.9542 417.4559 0.2262 -1.0000 -1.0000 5540481 1580522143.70 151.5459 60.0000 32.0000 1.9781 1.9840 415.9173 417.4192 0.2263 -1.0000 -1.0000 5540544 1580522143.80 151.5459 60.0000 32.0000 1.9780 1.9838 416.0304 417.5330 0.2264 -1.0000 -1.0000 5540606 1580522143.90 151.5469 60.0000 32.0000 1.9773 1.9832 416.0367 417.5397 0.2264 -1.0000 -1.0000 5540669 1580522144.00 151.6319 60.0000 32.0000 1.9780 1.9839 415.9007 417.4015 0.2261 -1.0000 -1.0000 5540825 1580522144.10 151.6319 60.0000 32.0000 1.9782 1.9841 416.0114 417.5124 0.2262 -1.0000 -1.0000 5540888 1580522144.20 151.6319 60.0000 32.0000 1.9776 1.9834 416.0894 417.5928 0.2263 -1.0000 -1.0000 5540950 1580522144.30 151.6319 60.0000 32.0000 1.9780 1.9838 416.0054 417.5082 0.2264 -1.0000 -1.0000 5541028 1580522144.40 151.6319 60.0000 32.0000 1.9777 1.9836 415.9679 417.4706 0.2263 -1.0000 -1.0000 5541091 1580522144.50 151.6228 60.0000 32.0000 1.9779 1.9837 415.8848 417.3865 0.2263 -1.0000 -1.0000 5541309 1580522144.60 151.6219 60.0000 32.0000 1.9782 1.9841 415.9740 417.4765 0.2263 -1.0000 -1.0000 5541388 1580522144.70 151.6219 60.0000 32.0000 1.9781 1.9840 416.0410 417.5430 0.2262 -1.0000 -1.0000 5541450 1580522144.80 151.6219 60.0000 32.0000 1.9772 1.9831 416.1849 417.6875 0.2263 -1.0000 -1.0000 5541513 1580522144.90 151.6219 60.0000 32.0000 1.9773 1.9832 416.1501 417.6522 0.2262 -1.0000 -1.0000 5541591 1580522145.00 151.6178 60.0000 32.0000 1.9785 1.9844 416.0520 417.5539 0.2263 -1.0000 -1.0000 5541825 1580522145.10 151.5045 60.0000 32.0000 1.9773 1.9831 415.9866 417.4892 0.2263 -1.0000 -1.0000 5541903 1580522145.20 151.5045 60.0000 32.0000 1.9773 1.9832 416.1335 417.6360 0.2263 -1.0000 -1.0000 5541966 1580522145.30 151.5045 60.0000 32.0000 1.9773 1.9832 416.1022 417.6047 0.2263 -1.0000 -1.0000 5542028 1580522145.40 151.5045 60.0000 32.0000 1.9785 1.9843 416.0522 417.5546 0.2263 -1.0000 -1.0000 5542107 1580522145.50 151.5045 60.0000 32.0000 1.9778 1.9837 415.9198 417.4213 0.2262 -1.0000 -1.0000 5542169 1580522145.60 151.4896 60.0000 32.0000 1.9776 1.9835 415.9995 417.5019 0.2263 -1.0000 -1.0000 5542231 1580522145.70 151.4896 60.0000 32.0000 1.9772 1.9830 416.1170 417.6197 0.2264 -1.0000 -1.0000 5542309 1580522145.80 151.4896 60.0000 32.0000 1.9775 1.9834 416.0759 417.5785 0.2263 -1.0000 -1.0000 5542372 1580522145.90 151.4896 60.0000 32.0000 1.9790 1.9849 415.9276 417.4283 0.2262 -1.0000 -1.0000 5542434 1580522146.00 151.4896 60.0000 32.0000 1.9786 1.9845 415.8876 417.3897 0.2263 -1.0000 -1.0000 5542497 1580522146.10 151.4942 60.0000 32.0000 1.9781 1.9840 415.8947 417.3954 0.2262 -1.0000 -1.0000 5542559 1580522146.20 151.5097 60.0000 32.0000 1.9769 1.9827 416.1244 417.6267 0.2263 -1.0000 -1.0000 5542622 1580522146.30 151.5097 60.0000 32.0000 1.9776 1.9835 416.0846 417.5871 0.2263 -1.0000 -1.0000 5542700 1580522146.40 151.5097 60.0000 32.0000 1.9781 1.9839 416.0759 417.5786 0.2263 -1.0000 -1.0000 5542763 1580522146.50 151.5097 60.0000 32.0000 1.9783 1.9842 415.9191 417.4209 0.2263 -1.0000 -1.0000 5542934 1580522146.60 151.5097 60.0000 32.0000 1.9774 1.9832 415.9814 417.4832 0.2262 -1.0000 -1.0000 5543013 1580522146.70 151.4912 60.0000 32.0000 1.9767 1.9825 416.0309 417.5333 0.2263 -1.0000 -1.0000 5543075 1580522146.80 151.4912 60.0000 32.0000 1.9769 1.9828 416.0985 417.6012 0.2264 -1.0000 -1.0000 5543138 1580522146.90 151.4912 60.0000 32.0000 1.9771 1.9830 416.1180 417.6212 0.2264 -1.0000 -1.0000 5543200 1580522147.00 151.4912 60.0000 32.0000 1.9779 1.9838 415.9530 417.4546 0.2263 -1.0000 -1.0000 5543731 1580522147.10 151.4912 60.0000 32.0000 1.9774 1.9833 415.9257 417.4278 0.2262 -1.0000 -1.0000 5543810 1580522147.20 151.5644 60.0000 32.0000 1.9780 1.9839 415.9521 417.4541 0.2264 -1.0000 -1.0000 5543872 1580522147.30 151.5644 60.0000 32.0000 1.9773 1.9831 416.1576 417.6598 0.2262 -1.0000 -1.0000 5543934 1580522147.40 151.5644 60.0000 32.0000 1.9766 1.9825 416.0559 417.5581 0.2263 -1.0000 -1.0000 5543997 1580522147.50 151.5644 60.0000 32.0000 1.9778 1.9836 415.8637 417.3637 0.2260 -1.0000 -1.0000 5544231 1580522147.60 151.5644 60.0000 32.0000 1.9777 1.9836 415.9034 417.4058 0.2263 -1.0000 -1.0000 5544294 1580522147.70 151.5554 60.0000 32.0000 1.9775 1.9833 415.9892 417.4904 0.2262 -1.0000 -1.0000 5544356 1580522147.80 151.5120 60.0000 32.0000 1.9768 1.9826 416.0645 417.5670 0.2263 -1.0000 -1.0000 5544419 1580522147.90 151.5120 60.0000 32.0000 1.9767 1.9825 416.1355 417.6374 0.2262 -1.0000 -1.0000 5544481 1580522148.00 151.5120 60.0000 32.0000 1.9770 1.9829 416.0211 417.5238 0.2264 -1.0000 -1.0000 5544559 1580522148.10 151.5120 60.0000 32.0000 1.9780 1.9839 415.9297 417.4319 0.2263 -1.0000 -1.0000 5544684 1580522148.20 151.5120 60.0000 32.0000 1.9775 1.9833 415.8788 417.3796 0.2262 -1.0000 -1.0000 5544747 1580522148.30 151.4763 60.0000 32.0000 1.9763 1.9822 416.0281 417.5304 0.2263 -1.0000 -1.0000 5544825 1580522148.40 151.4763 60.0000 32.0000 1.9766 1.9825 416.0748 417.5776 0.2264 -1.0000 -1.0000 5544888 1580522148.50 151.4763 60.0000 32.0000 1.9768 1.9827 415.9505 417.4531 0.2264 -1.0000 -1.0000 5544950 1580522148.60 151.4763 60.0000 32.0000 1.9773 1.9831 415.8593 417.3606 0.2262 -1.0000 -1.0000 5545184 1580522148.70 151.4763 60.0000 32.0000 1.9769 1.9828 415.9394 417.4411 0.2263 -1.0000 -1.0000 5545247 1580522148.80 151.4481 60.0000 32.0000 1.9758 1.9817 416.0783 417.5799 0.2262 -1.0000 -1.0000 5545309 1580522148.90 151.4235 60.0000 32.0000 1.9761 1.9819 416.1127 417.6147 0.2262 -1.0000 -1.0000 5545388 1580522149.00 151.4235 60.0000 32.0000 1.9766 1.9825 416.1522 417.6553 0.2264 -1.0000 -1.0000 5545450 1580522149.10 151.4235 60.0000 32.0000 1.9772 1.9831 416.0546 417.5577 0.2263 -1.0000 -1.0000 5545747 1580522149.20 151.4235 60.0000 32.0000 1.9780 1.9839 415.8930 417.3948 0.2263 -1.0000 -1.0000 5545810 1580522149.30 151.4235 60.0000 32.0000 1.9772 1.9831 415.9136 417.4164 0.2264 -1.0000 -1.0000 5545872 1580522149.40 151.4388 60.0000 32.0000 1.9770 1.9829 415.9942 417.4959 0.2262 -1.0000 -1.0000 5545934 1580522149.50 151.4388 60.0000 32.0000 1.9768 1.9827 416.1096 417.6118 0.2263 -1.0000 -1.0000 5545997 1580522149.60 151.4388 60.0000 32.0000 1.9771 1.9830 416.0121 417.5155 0.2265 -1.0000 -1.0000 5546184 1580522149.70 151.4388 60.0000 32.0000 1.9773 1.9832 415.9430 417.4454 0.2264 -1.0000 -1.0000 5546247 1580522149.80 151.4388 60.0000 32.0000 1.9781 1.9840 415.9665 417.4691 0.2264 -1.0000 -1.0000 5546309 1580522149.90 151.5437 59.9999 32.0000 1.9769 1.9828 416.0562 417.5591 0.2264 -1.0000 -1.0000 5546372 1580522150.00 151.5437 59.9999 32.0000 1.9768 1.9826 416.1610 417.6643 0.2264 -1.0000 -1.0000 5546450 1580522150.10 151.5437 59.9999 32.0000 1.9767 1.9826 416.1269 417.6307 0.2265 -1.0000 -1.0000 5546966 1580522150.20 151.5437 59.9999 32.0000 1.9784 1.9842 416.0023 417.5059 0.2265 -1.0000 -1.0000 5547028 1580522150.30 151.5437 59.9999 32.0000 1.9780 1.9839 415.9002 417.4022 0.2263 -1.0000 -1.0000 5547091 1580522150.40 151.5437 59.9999 32.0000 1.9772 1.9830 415.9565 417.4584 0.2263 -1.0000 -1.0000 5547153 1580522150.50 151.5772 59.9999 32.0000 1.9769 1.9827 416.0441 417.5452 0.2262 -1.0000 -1.0000 5547216 1580522150.60 151.5772 59.9999 32.0000 1.9768 1.9826 416.1226 417.6259 0.2264 -1.0000 -1.0000 5547466 1580522150.70 151.5772 59.9999 32.0000 1.9779 1.9838 415.9486 417.4514 0.2264 -1.0000 -1.0000 5547528 1580522150.80 151.5772 59.9999 32.0000 1.9776 1.9835 415.8398 417.3408 0.2263 -1.0000 -1.0000 5547591 1580522150.90 151.5772 59.9999 32.0000 1.9782 1.9841 416.0046 417.5077 0.2264 -1.0000 -1.0000 5547654 1580522151.00 151.5127 59.9999 32.0000 1.9764 1.9823 416.0802 417.5826 0.2263 -1.0000 -1.0000 5547716 1580522151.10 151.5069 59.9999 32.0000 1.9766 1.9824 416.0332 417.5359 0.2264 -1.0000 -1.0000 5547857 1580522151.20 151.5069 59.9999 32.0000 1.9773 1.9832 416.0694 417.5721 0.2263 -1.0000 -1.0000 5547919 1580522151.30 151.5069 59.9999 32.0000 1.9775 1.9833 415.9383 417.4407 0.2264 -1.0000 -1.0000 5547981 1580522151.40 151.5069 59.9999 32.0000 1.9773 1.9832 416.0144 417.5157 0.2262 -1.0000 -1.0000 5548060 1580522151.50 151.5069 59.9999 32.0000 1.9761 1.9819 416.1081 417.6106 0.2263 -1.0000 -1.0000 5548122 1580522151.60 151.4213 59.9999 32.0000 1.9764 1.9822 416.0471 417.5496 0.2263 -1.0000 -1.0000 5548325 1580522151.70 151.4213 59.9999 32.0000 1.9762 1.9820 416.0743 417.5769 0.2263 -1.0000 -1.0000 5548388 1580522151.80 151.4213 59.9999 32.0000 1.9769 1.9828 415.9322 417.4335 0.2262 -1.0000 -1.0000 5548450 1580522151.90 151.4213 59.9999 32.0000 1.9774 1.9832 416.0657 417.5674 0.2262 -1.0000 -1.0000 5548513 1580522152.00 151.4213 59.9999 32.0000 1.9765 1.9823 416.1328 417.6355 0.2263 -1.0000 -1.0000 5548591 1580522152.10 151.3745 59.9999 32.0000 1.9770 1.9829 416.0918 417.5937 0.2262 -1.0000 -1.0000 5548825 1580522152.20 151.3672 59.9999 32.0000 1.9773 1.9831 415.9972 417.4992 0.2263 -1.0000 -1.0000 5548888 1580522152.30 151.3672 59.9999 32.0000 1.9775 1.9834 415.9956 417.4984 0.2264 -1.0000 -1.0000 5548950 1580522152.40 151.3672 59.9999 32.0000 1.9767 1.9825 415.9135 417.4154 0.2263 -1.0000 -1.0000 5549013 1580522152.50 151.3672 59.9999 32.0000 1.9762 1.9821 416.0517 417.5538 0.2262 -1.0000 -1.0000 5549075 1580522152.60 151.3765 59.9999 32.0000 1.9763 1.9822 416.1018 417.6048 0.2264 -1.0000 -1.0000 5549153 1580522152.70 151.4022 59.9999 32.0000 1.9761 1.9820 416.1468 417.6498 0.2263 -1.0000 -1.0000 5549388 1580522152.80 151.4022 59.9999 32.0000 1.9765 1.9823 416.1113 417.6149 0.2265 -1.0000 -1.0000 5549450 1580522152.90 151.4022 59.9999 32.0000 1.9771 1.9830 415.9385 417.4409 0.2263 -1.0000 -1.0000 5549513 1580522153.00 151.4022 59.9999 32.0000 1.9773 1.9832 416.0537 417.5560 0.2263 -1.0000 -1.0000 5549575 1580522153.10 151.4022 59.9999 32.0000 1.9760 1.9819 416.1218 417.6236 0.2261 -1.0000 -1.0000 5549654 1580522153.20 151.4492 59.9999 32.0000 1.9766 1.9825 416.1480 417.6486 0.2261 -1.0000 -1.0000 5549825 1580522153.30 151.4492 59.9999 32.0000 1.9764 1.9823 416.0449 417.5472 0.2263 -1.0000 -1.0000 5549888 1580522153.40 151.4492 59.9999 32.0000 1.9775 1.9834 415.9615 417.4628 0.2261 -1.0000 -1.0000 5549966 1580522153.50 151.4492 59.9999 32.0000 1.9778 1.9837 415.9229 417.4243 0.2263 -1.0000 -1.0000 5550028 1580522153.60 151.4492 59.9999 32.0000 1.9768 1.9826 416.0049 417.5078 0.2264 -1.0000 -1.0000 5550091 1580522153.70 151.4657 59.9999 32.0000 1.9765 1.9824 416.1066 417.6082 0.2262 -1.0000 -1.0000 5550575 1580522153.80 151.4762 59.9999 32.0000 1.9763 1.9822 416.1087 417.6111 0.2262 -1.0000 -1.0000 5550638 1580522153.90 151.4762 59.9999 32.0000 1.9773 1.9832 415.9907 417.4930 0.2264 -1.0000 -1.0000 5550700 1580522154.00 151.4762 59.9999 32.0000 1.9771 1.9830 416.0001 417.5017 0.2262 -1.0000 -1.0000 5550778 1580522154.10 151.4762 59.9999 32.0000 1.9767 1.9826 416.1167 417.6192 0.2263 -1.0000 -1.0000 5550841 1580522154.20 151.4762 59.9999 32.0000 1.9760 1.9818 416.1263 417.6274 0.2259 -1.0000 -1.0000 5551216 1580522154.30 151.5284 59.9999 32.0000 1.9762 1.9820 416.0943 417.5970 0.2263 -1.0000 -1.0000 5551310 1580522154.40 151.5284 59.9999 32.0000 1.9770 1.9829 415.9020 417.4025 0.2262 -1.0000 -1.0000 5551372 1580522154.50 151.5284 59.9999 32.0000 1.9773 1.9831 415.8754 417.3775 0.2264 -1.0000 -1.0000 5551434 1580522154.60 151.5284 59.9999 32.0000 1.9768 1.9827 415.9805 417.4821 0.2261 -1.0000 -1.0000 5551513 1580522154.70 151.5284 59.9999 32.0000 1.9763 1.9821 416.0881 417.5894 0.2262 -1.0000 -1.0000 5551575 1580522154.80 151.4594 60.0001 32.0000 1.9769 1.9828 416.1007 417.6036 0.2263 -1.0000 -1.0000 5551638 1580522154.90 151.4407 60.0001 32.0000 1.9769 1.9828 415.9174 417.4197 0.2263 -1.0000 -1.0000 5551716 1580522155.00 151.4407 60.0001 32.0000 1.9771 1.9829 415.9053 417.4055 0.2262 -1.0000 -1.0000 5551778 1580522155.10 151.4407 60.0001 32.0000 1.9767 1.9826 416.0130 417.5152 0.2262 -1.0000 -1.0000 5551841 1580522155.20 151.4407 60.0001 32.0000 1.9760 1.9819 416.1067 417.6090 0.2263 -1.0000 -1.0000 5551934 1580522155.30 151.4407 60.0001 32.0000 1.9764 1.9823 416.0356 417.5383 0.2263 -1.0000 -1.0000 5551997 1580522155.40 151.4144 60.0001 32.0000 1.9773 1.9832 415.9311 417.4330 0.2263 -1.0000 -1.0000 5552075 1580522155.50 151.4144 60.0001 32.0000 1.9771 1.9830 415.9148 417.4168 0.2263 -1.0000 -1.0000 5552138 1580522155.60 151.4144 60.0001 32.0000 1.9760 1.9819 416.0991 417.6017 0.2263 -1.0000 -1.0000 5552200 1580522155.70 151.4144 60.0001 32.0000 1.9766 1.9824 416.2078 417.7104 0.2262 -1.0000 -1.0000 5552450 1580522155.80 151.4144 60.0001 32.0000 1.9766 1.9824 416.1170 417.6195 0.2263 -1.0000 -1.0000 5552513 1580522155.90 151.4311 60.0001 32.0000 1.9769 1.9828 415.8751 417.3771 0.2264 -1.0000 -1.0000 5552575 1580522156.00 151.4339 60.0001 32.0000 1.9770 1.9828 415.8849 417.3868 0.2262 -1.0000 -1.0000 5552653 1580522156.10 151.4339 60.0001 32.0000 1.9774 1.9832 415.8646 417.3656 0.2262 -1.0000 -1.0000 5552716 1580522156.20 151.4339 60.0001 32.0000 1.9775 1.9833 416.0419 417.5436 0.2262 -1.0000 -1.0000 5552950 1580522156.30 151.4339 60.0001 32.0000 1.9771 1.9830 416.0125 417.5153 0.2265 -1.0000 -1.0000 5553044 1580522156.40 151.4339 60.0001 32.0000 1.9771 1.9830 415.9601 417.4626 0.2263 -1.0000 -1.0000 5553106 1580522156.50 151.4339 60.0001 32.0000 1.9774 1.9833 415.8822 417.3843 0.2263 -1.0000 -1.0000 5553169 1580522156.60 151.4744 60.0001 32.0000 1.9769 1.9828 415.9376 417.4392 0.2263 -1.0000 -1.0000 5553231 1580522156.70 151.4744 60.0001 32.0000 1.9770 1.9828 416.0422 417.5439 0.2262 -1.0000 -1.0000 5553450 1580522156.80 151.4744 60.0001 32.0000 1.9769 1.9828 416.1211 417.6239 0.2263 -1.0000 -1.0000 5553513 1580522156.90 151.4744 60.0001 32.0000 1.9771 1.9829 416.1280 417.6306 0.2263 -1.0000 -1.0000 5553591 1580522157.00 151.4744 60.0001 32.0000 1.9774 1.9833 415.9459 417.4479 0.2264 -1.0000 -1.0000 5553654 1580522157.10 151.4744 60.0001 32.0000 1.9776 1.9835 415.8374 417.3403 0.2264 -1.0000 -1.0000 5553716 1580522157.20 151.5172 60.0001 32.0000 1.9771 1.9830 415.9772 417.4794 0.2264 -1.0000 -1.0000 5554138 1580522157.30 151.5172 60.0001 32.0000 1.9768 1.9827 416.1910 417.6939 0.2263 -1.0000 -1.0000 5554200 1580522157.40 151.5172 60.0001 32.0000 1.9772 1.9830 415.8592 417.3617 0.2264 -1.0000 -1.0000 5554263 1580522157.50 151.5172 60.0001 32.0000 1.9768 1.9826 415.9239 417.4258 0.2263 -1.0000 -1.0000 5554325 1580522157.60 151.5172 60.0001 32.0000 1.9764 1.9823 416.0016 417.5023 0.2260 -1.0000 -1.0000 5554388 1580522157.70 151.5211 60.0001 32.0000 1.9763 1.9822 416.1430 417.6461 0.2264 -1.0000 -1.0000 5554466 1580522157.80 151.5354 60.0001 32.0000 1.9766 1.9825 416.0987 417.6020 0.2264 -1.0000 -1.0000 5554591 1580522157.90 151.5354 60.0001 32.0000 1.9767 1.9826 416.0456 417.5479 0.2263 -1.0000 -1.0000 5554653 1580522158.00 151.5354 60.0001 32.0000 1.9775 1.9833 415.8367 417.3379 0.2263 -1.0000 -1.0000 5554731 1580522158.10 151.5354 60.0001 32.0000 1.9778 1.9837 415.9218 417.4241 0.2264 -1.0000 -1.0000 5554794 1580522158.20 151.5354 60.0001 32.0000 1.9771 1.9830 416.1425 417.6449 0.2262 -1.0000 -1.0000 5554856 1580522158.30 151.4558 60.0001 32.0000 1.9763 1.9822 416.1677 417.6698 0.2261 -1.0000 -1.0000 5555200 1580522158.40 151.4558 60.0001 32.0000 1.9768 1.9827 416.1239 417.6266 0.2264 -1.0000 -1.0000 5555263 1580522158.50 151.4558 60.0001 32.0000 1.9779 1.9838 415.9378 417.4396 0.2263 -1.0000 -1.0000 5555325 1580522158.60 151.4558 60.0001 32.0000 1.9777 1.9836 415.8897 417.3914 0.2262 -1.0000 -1.0000 5555403 1580522158.70 151.4558 60.0001 32.0000 1.9774 1.9833 416.0612 417.5637 0.2264 -1.0000 -1.0000 5555466 1580522158.80 151.4423 60.0001 32.0000 1.9769 1.9827 416.1360 417.6383 0.2262 -1.0000 -1.0000 5555700 1580522158.90 151.4252 60.0001 32.0000 1.9774 1.9833 416.0336 417.5361 0.2263 -1.0000 -1.0000 5555763 1580522159.00 151.4252 60.0001 32.0000 1.9776 1.9834 415.9733 417.4753 0.2263 -1.0000 -1.0000 5555825 1580522159.10 151.4252 60.0001 32.0000 1.9779 1.9838 415.8754 417.3761 0.2262 -1.0000 -1.0000 5555903 1580522159.20 151.4252 60.0001 32.0000 1.9780 1.9839 415.9997 417.5024 0.2264 -1.0000 -1.0000 5555966 1580522159.30 151.4252 60.0001 32.0000 1.9771 1.9830 416.1324 417.6356 0.2264 -1.0000 -1.0000 5556216 1580522159.40 151.4451 60.0001 32.0000 1.9776 1.9834 416.1557 417.6589 0.2263 -1.0000 -1.0000 5556294 1580522159.50 151.4451 60.0001 32.0000 1.9769 1.9827 416.1750 417.6775 0.2263 -1.0000 -1.0000 5556356 1580522159.60 151.4451 60.0001 32.0000 1.9774 1.9832 415.9193 417.4210 0.2263 -1.0000 -1.0000 5556403 1580522159.70 151.4451 60.0001 32.0000 1.9776 1.9835 415.8801 417.3819 0.2263 -1.0000 -1.0000 5556481 1580522159.80 151.4451 60.0001 32.0000 1.9775 1.9833 416.0830 417.5866 0.2265 -1.0000 -1.0000 5556716 1580522159.90 151.4582 60.0000 32.0000 1.9767 1.9826 416.0785 417.5814 0.2263 -1.0000 -1.0000 5556778 1580522160.00 151.5366 59.9995 32.0000 1.9781 1.9840 416.0424 417.5450 0.2263 -1.0000 -1.0000 5556841 1580522160.10 151.5366 59.9995 32.0000 1.9775 1.9834 415.9628 417.4645 0.2262 -1.0000 -1.0000 5556903 1580522160.20 151.5366 59.9995 32.0000 1.9770 1.9829 416.0320 417.5338 0.2262 -1.0000 -1.0000 5556966 1580522160.30 151.5366 59.9995 32.0000 1.9765 1.9824 416.1199 417.6211 0.2262 -1.0000 -1.0000 5557138 1580522160.40 151.5366 59.9995 32.0000 1.9772 1.9831 416.0250 417.5279 0.2264 -1.0000 -1.0000 5557200 1580522160.50 151.5366 59.9995 32.0000 1.9779 1.9838 415.9580 417.4603 0.2263 -1.0000 -1.0000 5557263 1580522160.60 151.5366 59.9995 32.0000 1.9787 1.9845 415.9754 417.4772 0.2263 -1.0000 -1.0000 5557341 1580522160.70 151.5257 59.9995 32.0000 1.9770 1.9829 415.9399 417.4415 0.2262 -1.0000 -1.0000 5557403 1580522160.80 151.5257 59.9995 32.0000 1.9769 1.9828 416.0857 417.5880 0.2263 -1.0000 -1.0000 5557841 1580522160.90 151.5257 59.9995 32.0000 1.9770 1.9829 416.0256 417.5278 0.2263 -1.0000 -1.0000 5557919 1580522161.00 151.5257 59.9995 32.0000 1.9780 1.9839 415.9248 417.4277 0.2264 -1.0000 -1.0000 5557981 1580522161.10 151.5257 59.9995 32.0000 1.9781 1.9840 415.9152 417.4170 0.2262 -1.0000 -1.0000 5558044 1580522161.20 151.5257 59.9995 32.0000 1.9771 1.9830 416.0680 417.5707 0.2264 -1.0000 -1.0000 5558106 1580522161.30 151.4178 59.9995 32.0000 1.9755 1.9814 416.2046 417.7084 0.2264 -1.0000 -1.0000 5558169 1580522161.40 151.4178 59.9995 32.0000 1.9766 1.9825 416.0926 417.5956 0.2264 -1.0000 -1.0000 5558372 1580522161.50 151.4178 59.9995 32.0000 1.9772 1.9830 415.9254 417.4279 0.2264 -1.0000 -1.0000 5558434 1580522161.60 151.4178 59.9995 32.0000 1.9771 1.9830 415.8824 417.3845 0.2264 -1.0000 -1.0000 5558497 1580522161.70 151.4178 59.9995 32.0000 1.9772 1.9831 415.8908 417.3925 0.2262 -1.0000 -1.0000 5558559 1580522161.80 151.4135 59.9995 32.0000 1.9774 1.9833 415.9386 417.4395 0.2261 -1.0000 -1.0000 5558622 1580522161.90 151.3760 59.9995 32.0000 1.9769 1.9828 416.0963 417.5981 0.2263 -1.0000 -1.0000 5558856 1580522162.00 151.3760 59.9995 32.0000 1.9773 1.9832 415.9964 417.4978 0.2261 -1.0000 -1.0000 5558934 1580522162.10 151.3760 59.9995 32.0000 1.9773 1.9832 415.8888 417.3905 0.2263 -1.0000 -1.0000 5558997 1580522162.20 151.3760 59.9995 32.0000 1.9773 1.9832 415.9316 417.4339 0.2264 -1.0000 -1.0000 5559059 1580522162.30 151.3760 59.9995 32.0000 1.9767 1.9825 416.1582 417.6611 0.2263 -1.0000 -1.0000 5559122 1580522162.40 151.4090 59.9995 32.0000 1.9768 1.9827 416.0579 417.5599 0.2263 -1.0000 -1.0000 5559184 1580522162.50 151.4938 59.9995 32.0000 1.9780 1.9839 416.0700 417.5730 0.2263 -1.0000 -1.0000 5559247 1580522162.60 151.4938 59.9995 32.0000 1.9772 1.9831 415.9063 417.4082 0.2263 -1.0000 -1.0000 5559325 1580522162.70 151.4938 59.9995 32.0000 1.9777 1.9836 415.9158 417.4179 0.2263 -1.0000 -1.0000 5559388 1580522162.80 151.4938 59.9995 32.0000 1.9771 1.9830 416.0976 417.6001 0.2263 -1.0000 -1.0000 5559450 1580522162.90 151.4938 59.9995 32.0000 1.9769 1.9827 416.1506 417.6528 0.2262 -1.0000 -1.0000 5559528 1580522163.00 151.6448 59.9995 32.0000 1.9774 1.9833 415.9475 417.4506 0.2265 -1.0000 -1.0000 5559591 1580522163.10 151.6448 59.9995 32.0000 1.9773 1.9831 415.9495 417.4524 0.2265 -1.0000 -1.0000 5559654 1580522163.20 151.6448 59.9995 32.0000 1.9780 1.9839 416.0395 417.5423 0.2263 -1.0000 -1.0000 5559716 1580522163.30 151.6448 59.9995 32.0000 1.9779 1.9838 416.2024 417.7053 0.2263 -1.0000 -1.0000 5559778 1580522163.40 151.6448 59.9995 32.0000 1.9784 1.9843 416.1763 417.6800 0.2264 -1.0000 -1.0000 5600700 1580522163.50 151.6489 59.9995 32.0000 1.9785 1.9843 416.1110 417.6144 0.2264 -1.0000 -1.0000 5600763 1580522163.60 151.7302 59.9995 32.0000 1.9789 1.9848 415.9800 417.4834 0.2264 -1.0000 -1.0000 5600825 1580522163.70 151.7302 59.9995 32.0000 1.9794 1.9853 416.0817 417.5841 0.2263 -1.0000 -1.0000 5600903 1580522163.80 151.7302 59.9995 32.0000 1.9782 1.9841 416.1023 417.6054 0.2264 -1.0000 -1.0000 5600966 1580522163.90 151.7302 59.9995 32.0000 1.9776 1.9835 416.0941 417.5974 0.2264 -1.0000 -1.0000 5601028 1580522164.00 151.7302 59.9995 32.0000 1.9778 1.9836 416.2247 417.7273 0.2262 -1.0000 -1.0000 5601106 1580522164.10 151.7065 59.9995 32.0000 1.9787 1.9846 415.9866 417.4898 0.2265 -1.0000 -1.0000 5601169 1580522164.20 151.6040 59.9995 32.0000 1.9783 1.9842 416.0455 417.5474 0.2263 -1.0000 -1.0000 5601231 1580522164.30 151.6040 59.9995 32.0000 1.9769 1.9828 416.1017 417.6044 0.2263 -1.0000 -1.0000 5601294 1580522164.40 151.6040 59.9995 32.0000 1.9777 1.9836 416.1104 417.6135 0.2264 -1.0000 -1.0000 5601356 1580522164.50 151.6040 59.9995 32.0000 1.9786 1.9845 416.0640 417.5676 0.2264 -1.0000 -1.0000 5601419 1580522164.60 151.6040 59.9995 32.0000 1.9793 1.9852 415.9377 417.4402 0.2264 -1.0000 -1.0000 5601513 1580522164.70 151.4305 59.9993 32.0000 1.9779 1.9838 415.9787 417.4811 0.2263 -1.0000 -1.0000 5601575 1580522164.80 151.4305 59.9993 32.0000 1.9767 1.9826 416.0612 417.5627 0.2262 -1.0000 -1.0000 5601638 1580522164.90 151.4305 59.9993 32.0000 1.9771 1.9829 416.1026 417.6062 0.2265 -1.0000 -1.0000 5601716 1580522165.00 151.4305 59.9993 32.0000 1.9770 1.9829 415.9955 417.4987 0.2264 -1.0000 -1.0000 5601778 1580522165.10 151.4305 59.9993 32.0000 1.9778 1.9836 415.9005 417.4039 0.2265 -1.0000 -1.0000 5601841 1580522165.20 151.4387 59.9993 32.0000 1.9776 1.9835 415.9652 417.4683 0.2264 -1.0000 -1.0000 5601903 1580522165.30 151.4437 59.9993 32.0000 1.9760 1.9819 416.1117 417.6153 0.2265 -1.0000 -1.0000 5601966 1580522165.40 151.4437 59.9993 32.0000 1.9770 1.9828 416.0872 417.5903 0.2264 -1.0000 -1.0000 5602044 1580522165.50 151.4437 59.9993 32.0000 1.9780 1.9839 415.9884 417.4909 0.2263 -1.0000 -1.0000 5602372 1580522165.60 151.4437 59.9993 32.0000 1.9777 1.9836 415.8874 417.3902 0.2265 -1.0000 -1.0000 5602434 1580522165.70 151.4437 59.9993 32.0000 1.9772 1.9831 415.9423 417.4429 0.2261 -1.0000 -1.0000 5602513 1580522165.80 151.4556 59.9993 32.0000 1.9770 1.9829 416.0276 417.5291 0.2262 -1.0000 -1.0000 5602575 1580522165.90 151.4556 59.9993 32.0000 1.9766 1.9825 416.0258 417.5280 0.2263 -1.0000 -1.0000 5602638 1580522166.00 151.4556 59.9993 32.0000 1.9774 1.9833 416.0637 417.5661 0.2263 -1.0000 -1.0000 5602934 1580522166.10 151.4556 59.9993 32.0000 1.9775 1.9834 415.9102 417.4121 0.2263 -1.0000 -1.0000 5602997 1580522166.20 151.4556 59.9993 32.0000 1.9775 1.9834 415.8072 417.3083 0.2263 -1.0000 -1.0000 5603059 1580522166.30 151.4556 59.9993 32.0000 1.9771 1.9830 415.9145 417.4168 0.2263 -1.0000 -1.0000 5603138 1580522166.40 151.5263 59.9993 32.0000 1.9764 1.9822 416.1205 417.6229 0.2263 -1.0000 -1.0000 5603200 1580522166.50 151.5263 59.9993 32.0000 1.9771 1.9830 416.0415 417.5445 0.2264 -1.0000 -1.0000 5603450 1580522166.60 151.5263 59.9993 32.0000 1.9781 1.9840 415.9339 417.4355 0.2263 -1.0000 -1.0000 5603513 1580522166.70 151.5263 59.9993 32.0000 1.9770 1.9829 415.9194 417.4222 0.2264 -1.0000 -1.0000 5603591 1580522166.80 151.5263 59.9993 32.0000 1.9766 1.9825 415.9289 417.4312 0.2264 -1.0000 -1.0000 5603654 1580522166.90 151.5331 59.9993 32.0000 1.9761 1.9819 416.1151 417.6187 0.2265 -1.0000 -1.0000 5603778 1580522167.00 151.5368 59.9993 32.0000 1.9766 1.9825 416.0302 417.5330 0.2263 -1.0000 -1.0000 5603856 1580522167.10 151.5368 59.9993 32.0000 1.9775 1.9834 415.8582 417.3597 0.2263 -1.0000 -1.0000 5603934 1580522167.20 151.5368 59.9993 32.0000 1.9777 1.9836 415.8910 417.3931 0.2264 -1.0000 -1.0000 5603997 1580522167.30 151.5368 59.9993 32.0000 1.9774 1.9832 415.8657 417.3681 0.2263 -1.0000 -1.0000 5604060 1580522167.40 151.5368 59.9993 32.0000 1.9766 1.9824 415.9988 417.5016 0.2264 -1.0000 -1.0000 5604138 1580522167.50 151.4342 59.9993 32.0000 1.9773 1.9831 415.9672 417.4709 0.2264 -1.0000 -1.0000 5604466 1580522167.60 151.4342 59.9993 32.0000 1.9786 1.9845 415.8183 417.3206 0.2265 -1.0000 -1.0000 5604513 1580522167.70 151.4342 59.9993 32.0000 1.9780 1.9839 415.8315 417.3329 0.2262 -1.0000 -1.0000 5604591 1580522167.80 151.4342 59.9993 32.0000 1.9772 1.9830 416.0029 417.5053 0.2263 -1.0000 -1.0000 5604653 1580522167.90 151.4342 59.9993 32.0000 1.9769 1.9827 416.0844 417.5872 0.2263 -1.0000 -1.0000 5604716 1580522168.00 151.4572 59.9993 32.0000 1.9775 1.9834 416.0113 417.5146 0.2265 -1.0000 -1.0000 5604794 1580522168.10 151.4757 59.9993 32.0000 1.9776 1.9834 415.9208 417.4227 0.2263 -1.0000 -1.0000 5604966 1580522168.20 151.4757 59.9993 32.0000 1.9785 1.9844 415.9398 417.4413 0.2262 -1.0000 -1.0000 5605028 1580522168.30 151.4757 59.9993 32.0000 1.9780 1.9838 415.9321 417.4342 0.2263 -1.0000 -1.0000 5605106 1580522168.40 151.4757 59.9993 32.0000 1.9772 1.9830 416.0931 417.5957 0.2263 -1.0000 -1.0000 5605169 1580522168.50 151.4757 59.9993 32.0000 1.9769 1.9828 416.1174 417.6211 0.2265 -1.0000 -1.0000 5605231 1580522168.60 151.4975 59.9993 32.0000 1.9780 1.9838 415.9769 417.4795 0.2264 -1.0000 -1.0000 5605716 1580522168.70 151.5096 59.9993 32.0000 1.9774 1.9832 415.9071 417.4098 0.2264 -1.0000 -1.0000 5605778 1580522168.80 151.5096 59.9993 32.0000 1.9780 1.9839 415.9515 417.4543 0.2264 -1.0000 -1.0000 5605841 1580522168.90 151.5096 59.9993 32.0000 1.9775 1.9833 416.1264 417.6291 0.2263 -1.0000 -1.0000 5605919 1580522169.00 151.5096 59.9993 32.0000 1.9765 1.9824 416.0043 417.5057 0.2262 -1.0000 -1.0000 5605981 1580522169.10 151.5096 59.9993 32.0000 1.9778 1.9837 415.8687 417.3707 0.2263 -1.0000 -1.0000 5606060 1580522169.20 151.5134 59.9993 32.0000 1.9778 1.9836 415.9774 417.4801 0.2264 -1.0000 -1.0000 5606122 1580522169.30 151.5134 59.9993 32.0000 1.9773 1.9831 416.0227 417.5251 0.2263 -1.0000 -1.0000 5606184 1580522169.40 151.5134 59.9993 32.0000 1.9771 1.9830 416.1307 417.6345 0.2265 -1.0000 -1.0000 5606263 1580522169.50 151.5134 59.9993 32.0000 1.9769 1.9828 416.0496 417.5534 0.2265 -1.0000 -1.0000 5606325 1580522169.60 151.5134 59.9993 32.0000 1.9774 1.9832 415.8741 417.3751 0.2262 -1.0000 -1.0000 5606450 1580522169.70 151.4815 60.0002 32.0000 1.9774 1.9833 415.9019 417.4034 0.2263 -1.0000 -1.0000 5606528 1580522169.80 151.4815 60.0002 32.0000 1.9762 1.9820 416.0743 417.5766 0.2262 -1.0000 -1.0000 5606591 1580522169.90 151.4815 60.0002 32.0000 1.9765 1.9823 415.9938 417.4952 0.2262 -1.0000 -1.0000 5606653 1580522170.00 151.4815 60.0002 32.0000 1.9774 1.9833 415.9082 417.4096 0.2263 -1.0000 -1.0000 5606731 1580522170.10 151.4815 60.0002 32.0000 1.9766 1.9825 415.9796 417.4816 0.2263 -1.0000 -1.0000 5606856 1580522170.20 151.4815 60.0002 32.0000 1.9759 1.9818 416.0755 417.5771 0.2261 -1.0000 -1.0000 5606919 1580522170.30 151.4292 60.0002 32.0000 1.9770 1.9829 416.0385 417.5415 0.2264 -1.0000 -1.0000 5606997 1580522170.40 151.4292 60.0002 32.0000 1.9777 1.9836 415.8628 417.3653 0.2264 -1.0000 -1.0000 5607059 1580522170.50 151.4292 60.0002 32.0000 1.9769 1.9828 415.9207 417.4228 0.2263 -1.0000 -1.0000 5607122 1580522170.60 151.4292 60.0002 32.0000 1.9766 1.9824 415.9993 417.5017 0.2263 -1.0000 -1.0000 5607200 1580522170.70 151.4292 60.0002 32.0000 1.9763 1.9822 416.0755 417.5783 0.2264 -1.0000 -1.0000 5607497 1580522170.80 151.4518 60.0002 32.0000 1.9761 1.9819 416.0723 417.5757 0.2264 -1.0000 -1.0000 5607544 1580522170.90 151.4656 60.0002 32.0000 1.9770 1.9828 415.8961 417.3988 0.2265 -1.0000 -1.0000 5607622 1580522171.00 151.4656 60.0002 32.0000 1.9774 1.9833 415.8774 417.3806 0.2265 -1.0000 -1.0000 5607684 1580522171.10 151.4656 60.0002 32.0000 1.9770 1.9829 415.8961 417.3994 0.2265 -1.0000 -1.0000 5607763 1580522171.20 151.4656 60.0002 32.0000 1.9766 1.9825 416.1375 417.6408 0.2264 -1.0000 -1.0000 5608106 1580522171.30 151.4656 60.0002 32.0000 1.9777 1.9836 416.0801 417.5833 0.2265 -1.0000 -1.0000 5608169 1580522171.40 151.4666 60.0002 32.0000 1.9779 1.9838 415.9253 417.4283 0.2264 -1.0000 -1.0000 5608247 1580522171.50 151.4666 60.0002 32.0000 1.9778 1.9836 415.8939 417.3952 0.2262 -1.0000 -1.0000 5608309 1580522171.60 151.4666 60.0002 32.0000 1.9783 1.9841 415.9425 417.4447 0.2263 -1.0000 -1.0000 5608372 1580522171.70 151.4666 60.0002 32.0000 1.9760 1.9818 416.0764 417.5786 0.2262 -1.0000 -1.0000 5608622 1580522171.80 151.4666 60.0002 32.0000 1.9769 1.9828 416.0964 417.6000 0.2265 -1.0000 -1.0000 5608669 1580522171.90 151.4666 60.0002 32.0000 1.9770 1.9829 415.9131 417.4170 0.2266 -1.0000 -1.0000 5608731 1580522172.00 151.5446 60.0002 32.0000 1.9772 1.9831 415.9959 417.4984 0.2262 -1.0000 -1.0000 5608809 1580522172.10 151.5446 60.0002 32.0000 1.9767 1.9826 416.0980 417.5993 0.2262 -1.0000 -1.0000 5608872 1580522172.20 151.5446 60.0002 32.0000 1.9768 1.9827 416.1325 417.6361 0.2264 -1.0000 -1.0000 5609106 1580522172.30 151.5446 60.0002 32.0000 1.9771 1.9829 416.1367 417.6401 0.2264 -1.0000 -1.0000 5609184 1580522172.40 151.5446 60.0002 32.0000 1.9778 1.9837 415.9898 417.4920 0.2263 -1.0000 -1.0000 5609247 1580522172.50 151.5462 60.0002 32.0000 1.9779 1.9838 415.8531 417.3557 0.2265 -1.0000 -1.0000 5609325 1580522172.60 151.5473 60.0002 32.0000 1.9773 1.9832 415.9429 417.4459 0.2264 -1.0000 -1.0000 5609388 1580522172.70 151.5473 60.0002 32.0000 1.9768 1.9827 416.0355 417.5381 0.2264 -1.0000 -1.0000 5609450 1580522172.80 151.5473 60.0002 32.0000 1.9760 1.9819 416.1090 417.6121 0.2264 -1.0000 -1.0000 5609513 1580522172.90 151.5473 60.0002 32.0000 1.9768 1.9827 416.0192 417.5205 0.2262 -1.0000 -1.0000 5609591 1580522173.00 151.5473 60.0002 32.0000 1.9775 1.9833 416.0339 417.5368 0.2263 -1.0000 -1.0000 5609654 1580522173.10 151.5376 60.0002 32.0000 1.9773 1.9832 416.0086 417.5108 0.2264 -1.0000 -1.0000 5609716 1580522173.20 151.5376 60.0002 32.0000 1.9768 1.9827 416.0658 417.5700 0.2265 -1.0000 -1.0000 5609778 1580522173.30 151.5376 60.0002 32.0000 1.9760 1.9819 416.2389 417.7425 0.2264 -1.0000 -1.0000 5609981 1580522173.40 151.5376 60.0002 32.0000 1.9767 1.9826 416.1552 417.6584 0.2263 -1.0000 -1.0000 5610044 1580522173.50 151.5376 60.0002 32.0000 1.9775 1.9833 415.9974 417.5005 0.2264 -1.0000 -1.0000 5610106 1580522173.60 151.4816 60.0002 32.0000 1.9783 1.9842 415.8938 417.3967 0.2265 -1.0000 -1.0000 5610169 1580522173.70 151.4737 60.0002 32.0000 1.9776 1.9835 415.9476 417.4511 0.2265 -1.0000 -1.0000 5610247 1580522173.80 151.4737 60.0002 32.0000 1.9767 1.9826 415.9365 417.4387 0.2263 -1.0000 -1.0000 5610481 1580522173.90 151.4737 60.0002 32.0000 1.9767 1.9826 416.0761 417.5791 0.2264 -1.0000 -1.0000 5610544 1580522174.00 151.4737 60.0002 32.0000 1.9767 1.9825 416.1190 417.6226 0.2264 -1.0000 -1.0000 5610606 1580522174.10 151.4728 60.0002 32.0000 1.9773 1.9832 416.0452 417.5482 0.2264 -1.0000 -1.0000 5610669 1580522174.20 151.4572 60.0002 32.0000 1.9771 1.9830 415.9494 417.4512 0.2262 -1.0000 -1.0000 5610731 1580522174.30 151.4572 60.0002 32.0000 1.9766 1.9825 416.0347 417.5372 0.2264 -1.0000 -1.0000 5610981 1580522174.40 151.4572 60.0002 32.0000 1.9760 1.9819 416.1035 417.6065 0.2264 -1.0000 -1.0000 5611044 1580522174.50 151.4572 60.0002 32.0000 1.9772 1.9830 416.0536 417.5572 0.2266 -1.0000 -1.0000 5611106 1580522174.60 151.4572 60.0002 32.0000 1.9774 1.9833 415.9934 417.4964 0.2263 -1.0000 -1.0000 5611184 1580522174.70 151.4572 60.0002 32.0000 1.9778 1.9837 415.9268 417.4282 0.2263 -1.0000 -1.0000 5611247 1580522174.80 151.4981 59.9994 32.0000 1.9773 1.9831 416.0000 417.5026 0.2263 -1.0000 -1.0000 5611575 1580522174.90 151.4981 59.9994 32.0000 1.9771 1.9830 416.1246 417.6283 0.2265 -1.0000 -1.0000 5611654 1580522175.00 151.4981 59.9994 32.0000 1.9772 1.9831 416.1236 417.6266 0.2264 -1.0000 -1.0000 5611716 1580522175.10 151.4981 59.9994 32.0000 1.9781 1.9840 416.0126 417.5158 0.2264 -1.0000 -1.0000 5611778 1580522175.20 151.4981 59.9994 32.0000 1.9780 1.9839 415.8743 417.3766 0.2264 -1.0000 -1.0000 5611841 1580522175.30 151.4829 59.9994 32.0000 1.9777 1.9835 415.9367 417.4395 0.2264 -1.0000 -1.0000 5611981 1580522175.40 151.4694 59.9994 32.0000 1.9765 1.9824 416.1651 417.6672 0.2262 -1.0000 -1.0000 5612060 1580522175.50 151.4694 59.9994 32.0000 1.9772 1.9831 416.0759 417.5777 0.2262 -1.0000 -1.0000 5612122 1580522175.60 151.4694 59.9994 32.0000 1.9777 1.9835 415.9703 417.4735 0.2264 -1.0000 -1.0000 5612184 1580522175.70 151.4694 59.9994 32.0000 1.9776 1.9834 415.8959 417.3976 0.2263 -1.0000 -1.0000 5612263 1580522175.80 151.4694 59.9994 32.0000 1.9770 1.9829 416.0396 417.5422 0.2264 -1.0000 -1.0000 5612497 1580522175.90 151.5026 59.9994 32.0000 1.9771 1.9830 416.0938 417.5950 0.2262 -1.0000 -1.0000 5612559 1580522176.00 151.5026 59.9994 32.0000 1.9765 1.9823 416.1025 417.6062 0.2264 -1.0000 -1.0000 5612638 1580522176.10 151.5026 59.9994 32.0000 1.9767 1.9826 416.0443 417.5475 0.2264 -1.0000 -1.0000 5612700 1580522176.20 151.5026 59.9994 32.0000 1.9774 1.9833 415.8801 417.3821 0.2264 -1.0000 -1.0000 5612763 1580522176.30 151.5026 59.9994 32.0000 1.9776 1.9835 415.8692 417.3715 0.2263 -1.0000 -1.0000 5612841 1580522176.40 151.5363 59.9994 32.0000 1.9774 1.9833 416.0286 417.5313 0.2264 -1.0000 -1.0000 5612903 1580522176.50 151.5363 59.9994 32.0000 1.9770 1.9829 416.1006 417.6035 0.2264 -1.0000 -1.0000 5612966 1580522176.60 151.5363 59.9994 32.0000 1.9777 1.9836 416.0247 417.5289 0.2266 -1.0000 -1.0000 5613028 1580522176.70 151.5363 59.9994 32.0000 1.9778 1.9837 415.9564 417.4591 0.2263 -1.0000 -1.0000 5613091 1580522176.80 151.5363 59.9994 32.0000 1.9770 1.9828 415.7454 417.2476 0.2263 -1.0000 -1.0000 5613153 1580522176.90 151.5363 59.9994 32.0000 1.9765 1.9824 416.0495 417.5516 0.2263 -1.0000 -1.0000 5613825 1580522177.00 151.5122 59.9994 32.0000 1.9767 1.9826 416.1592 417.6619 0.2262 -1.0000 -1.0000 5613888 1580522177.10 151.5122 59.9994 32.0000 1.9769 1.9828 416.0944 417.5965 0.2263 -1.0000 -1.0000 5613966 1580522177.20 151.5122 59.9994 32.0000 1.9771 1.9830 416.0212 417.5237 0.2264 -1.0000 -1.0000 5614028 1580522177.30 151.5122 59.9994 32.0000 1.9774 1.9833 415.8288 417.3309 0.2264 -1.0000 -1.0000 5614091 1580522177.40 151.5122 59.9994 32.0000 1.9771 1.9830 415.9324 417.4364 0.2266 -1.0000 -1.0000 5614169 1580522177.50 151.4995 59.9994 32.0000 1.9774 1.9833 415.9962 417.4993 0.2264 -1.0000 -1.0000 5614231 1580522177.60 151.4995 59.9994 32.0000 1.9770 1.9829 416.0978 417.6013 0.2265 -1.0000 -1.0000 5614294 1580522177.70 151.4995 59.9994 32.0000 1.9774 1.9832 416.0942 417.5979 0.2265 -1.0000 -1.0000 5614372 1580522177.80 151.4995 59.9994 32.0000 1.9778 1.9836 415.9107 417.4137 0.2264 -1.0000 -1.0000 5614434 1580522177.90 151.4995 59.9994 32.0000 1.9773 1.9832 415.9318 417.4350 0.2265 -1.0000 -1.0000 5614497 1580522178.00 151.4900 59.9994 32.0000 1.9768 1.9827 416.1264 417.6296 0.2264 -1.0000 -1.0000 5614575 1580522178.10 151.4656 59.9994 32.0000 1.9778 1.9836 416.1258 417.6288 0.2263 -1.0000 -1.0000 5614638 1580522178.20 151.4656 59.9994 32.0000 1.9776 1.9835 416.0452 417.5490 0.2265 -1.0000 -1.0000 5614700 1580522178.30 151.4656 59.9994 32.0000 1.9775 1.9834 415.9129 417.4156 0.2264 -1.0000 -1.0000 5614763 1580522178.40 151.4656 59.9994 32.0000 1.9772 1.9830 415.9457 417.4482 0.2264 -1.0000 -1.0000 5615450 1580522178.50 151.4656 59.9994 32.0000 1.9774 1.9833 415.9857 417.4877 0.2262 -1.0000 -1.0000 5615513 1580522178.60 151.5307 59.9994 32.0000 1.9767 1.9826 416.1138 417.6158 0.2263 -1.0000 -1.0000 5615591 1580522178.70 151.5307 59.9994 32.0000 1.9775 1.9834 416.0812 417.5843 0.2264 -1.0000 -1.0000 5615654 1580522178.80 151.5307 59.9994 32.0000 1.9780 1.9839 415.9103 417.4130 0.2264 -1.0000 -1.0000 5615716 1580522178.90 151.5307 59.9994 32.0000 1.9773 1.9832 415.9059 417.4087 0.2264 -1.0000 -1.0000 5615794 1580522179.00 151.5307 59.9994 32.0000 1.9770 1.9829 416.0781 417.5816 0.2264 -1.0000 -1.0000 5615856 1580522179.10 151.5648 59.9994 32.0000 1.9774 1.9833 416.1099 417.6144 0.2266 -1.0000 -1.0000 5615934 1580522179.20 151.5709 59.9994 32.0000 1.9779 1.9838 415.9922 417.4949 0.2264 -1.0000 -1.0000 5615997 1580522179.30 151.5709 59.9994 32.0000 1.9776 1.9835 415.8959 417.3983 0.2264 -1.0000 -1.0000 5616059 1580522179.40 151.5709 59.9994 32.0000 1.9773 1.9832 415.9022 417.4048 0.2265 -1.0000 -1.0000 5616122 1580522179.50 151.5709 59.9994 32.0000 1.9767 1.9826 416.1008 417.6052 0.2266 -1.0000 -1.0000 5616184 1580522179.60 151.5709 59.9994 32.0000 1.9780 1.9839 416.0672 417.5703 0.2263 -1.0000 -1.0000 5616263 1580522179.70 151.5709 59.9994 32.0000 1.9783 1.9842 415.9147 417.4167 0.2264 -1.0000 -1.0000 5616325 1580522179.80 151.5718 59.9994 32.0000 1.9780 1.9839 415.9220 417.4244 0.2264 -1.0000 -1.0000 5616388 1580522179.90 151.5718 59.9994 32.0000 1.9776 1.9835 416.1109 417.6155 0.2266 -1.0000 -1.0000 5616466 1580522180.00 151.5718 59.9994 32.0000 1.9769 1.9828 416.0056 417.5092 0.2264 -1.0000 -1.0000 5616591 1580522180.10 151.5718 59.9994 32.0000 1.9781 1.9840 415.8913 417.3939 0.2264 -1.0000 -1.0000 5616653 1580522180.20 151.5718 59.9994 32.0000 1.9777 1.9836 415.9350 417.4382 0.2264 -1.0000 -1.0000 5616716 1580522180.30 151.5718 59.9994 32.0000 1.9773 1.9832 416.1164 417.6195 0.2264 -1.0000 -1.0000 5616794 1580522180.40 151.4881 59.9994 32.0000 1.9772 1.9831 416.0932 417.5969 0.2265 -1.0000 -1.0000 5616856 1580522180.50 151.4881 59.9994 32.0000 1.9771 1.9830 416.1226 417.6267 0.2265 -1.0000 -1.0000 5617091 1580522180.60 151.4881 59.9994 32.0000 1.9781 1.9839 416.0411 417.5449 0.2265 -1.0000 -1.0000 5617216 1580522180.70 151.4881 59.9994 32.0000 1.9782 1.9840 415.8680 417.3719 0.2266 -1.0000 -1.0000 5617278 1580522180.80 151.4881 59.9994 32.0000 1.9779 1.9838 415.8894 417.3915 0.2263 -1.0000 -1.0000 5617341 1580522180.90 151.4890 59.9994 32.0000 1.9774 1.9832 415.9328 417.4354 0.2264 -1.0000 -1.0000 5617419 1580522181.00 151.5055 59.9994 32.0000 1.9767 1.9826 416.0503 417.5538 0.2265 -1.0000 -1.0000 5617606 1580522181.10 151.5055 59.9994 32.0000 1.9779 1.9838 416.0039 417.5085 0.2266 -1.0000 -1.0000 5617684 1580522181.20 151.5055 59.9994 32.0000 1.9782 1.9841 415.9281 417.4307 0.2263 -1.0000 -1.0000 5617747 1580522181.30 151.5055 59.9994 32.0000 1.9783 1.9841 415.9684 417.4709 0.2264 -1.0000 -1.0000 5617809 1580522181.40 151.5055 59.9994 32.0000 1.9778 1.9836 416.1763 417.6801 0.2264 -1.0000 -1.0000 5617888 1580522181.50 151.5040 59.9994 32.0000 1.9776 1.9835 416.1716 417.6755 0.2265 -1.0000 -1.0000 5618325 1580522181.60 151.5040 59.9994 32.0000 1.9769 1.9827 416.0990 417.6031 0.2265 -1.0000 -1.0000 5618388 1580522181.70 151.5040 59.9994 32.0000 1.9785 1.9843 415.9954 417.4989 0.2265 -1.0000 -1.0000 5618466 1580522181.80 151.5040 59.9994 32.0000 1.9780 1.9839 415.9072 417.4099 0.2264 -1.0000 -1.0000 5618528 1580522181.90 151.5040 59.9994 32.0000 1.9781 1.9840 415.9425 417.4453 0.2264 -1.0000 -1.0000 5618591 1580522182.00 151.4890 59.9994 32.0000 1.9781 1.9840 416.0775 417.5812 0.2266 -1.0000 -1.0000 5618841 1580522182.10 151.4654 59.9994 32.0000 1.9776 1.9834 415.9823 417.4865 0.2266 -1.0000 -1.0000 5618903 1580522182.20 151.4654 59.9994 32.0000 1.9782 1.9841 415.8797 417.3819 0.2263 -1.0000 -1.0000 5618966 1580522182.30 151.4654 59.9994 32.0000 1.9771 1.9830 415.9486 417.4517 0.2265 -1.0000 -1.0000 5619028 1580522182.40 151.4654 59.9994 32.0000 1.9773 1.9831 416.0519 417.5560 0.2266 -1.0000 -1.0000 5619091 1580522182.50 151.4654 59.9994 32.0000 1.9773 1.9832 416.1080 417.6116 0.2264 -1.0000 -1.0000 5619153 1580522182.60 151.5698 59.9994 32.0000 1.9784 1.9842 415.9976 417.5001 0.2263 -1.0000 -1.0000 5619231 1580522182.70 151.5698 59.9994 32.0000 1.9778 1.9837 415.8903 417.3925 0.2264 -1.0000 -1.0000 5619294 1580522182.80 151.5698 59.9994 32.0000 1.9769 1.9828 415.9926 417.4958 0.2265 -1.0000 -1.0000 5619356 1580522182.90 151.5698 59.9994 32.0000 1.9767 1.9826 416.0568 417.5604 0.2265 -1.0000 -1.0000 5619434 1580522183.00 151.5698 59.9994 32.0000 1.9772 1.9830 416.0279 417.5317 0.2265 -1.0000 -1.0000 5619497 1580522183.10 151.5674 59.9994 32.0000 1.9774 1.9832 416.0330 417.5366 0.2265 -1.0000 -1.0000 5619575 1580522183.20 151.5674 59.9994 32.0000 1.9773 1.9832 415.8646 417.3681 0.2266 -1.0000 -1.0000 5619638 1580522183.30 151.5674 59.9994 32.0000 1.9770 1.9828 416.0978 417.6022 0.2266 -1.0000 -1.0000 5619700 1580522183.40 151.5674 59.9994 32.0000 1.9774 1.9833 416.0086 417.5127 0.2265 -1.0000 -1.0000 5619778 1580522183.50 151.5674 59.9994 32.0000 1.9784 1.9843 415.9598 417.4636 0.2266 -1.0000 -1.0000 5619825 1580522183.60 151.5664 59.9994 32.0000 1.9779 1.9838 416.0846 417.5880 0.2265 -1.0000 -1.0000 5620231 1580522183.70 151.5249 59.9994 32.0000 1.9767 1.9826 416.2090 417.7141 0.2267 -1.0000 -1.0000 5620294 1580522183.80 151.5249 59.9994 32.0000 1.9767 1.9826 416.1646 417.6689 0.2264 -1.0000 -1.0000 5620356 1580522183.90 151.5249 59.9994 32.0000 1.9764 1.9822 416.1566 417.6614 0.2265 -1.0000 -1.0000 5620419 1580522184.00 151.5249 59.9994 32.0000 1.9788 1.9846 416.0062 417.5107 0.2268 -1.0000 -1.0000 5620513 1580522184.10 151.5249 59.9994 32.0000 1.9781 1.9840 415.9779 417.4814 0.2263 -1.0000 -1.0000 5620747 1580522184.20 151.5249 59.9994 32.0000 1.9773 1.9831 416.0831 417.5866 0.2265 -1.0000 -1.0000 5620809 1580522184.30 151.4914 59.9994 32.0000 1.9765 1.9824 416.1185 417.6227 0.2266 -1.0000 -1.0000 5620888 1580522184.40 151.4890 59.9994 32.0000 1.9766 1.9825 415.9921 417.4963 0.2266 -1.0000 -1.0000 5620950 1580522184.50 151.4890 59.9994 32.0000 1.9780 1.9838 415.9464 417.4509 0.2267 -1.0000 -1.0000 5621013 1580522184.60 151.4890 59.9994 32.0000 1.9784 1.9843 415.9003 417.4047 0.2266 -1.0000 -1.0000 5621997 1580522184.70 151.4890 59.9994 32.0000 1.9774 1.9833 416.0014 417.5055 0.2266 -1.0000 -1.0000 5622059 1580522184.80 151.4830 59.9995 32.0000 1.9764 1.9823 416.1225 417.6265 0.2264 -1.0000 -1.0000 5622122 1580522184.90 151.4349 59.9998 32.0000 1.9769 1.9827 416.1358 417.6391 0.2264 -1.0000 -1.0000 5622200 1580522185.00 151.4349 59.9998 32.0000 1.9769 1.9828 416.0903 417.5945 0.2266 -1.0000 -1.0000 5622263 1580522185.10 151.4349 59.9998 32.0000 1.9775 1.9833 415.8182 417.3223 0.2266 -1.0000 -1.0000 5622325 1580522185.20 151.4349 59.9998 32.0000 1.9769 1.9828 415.9970 417.5004 0.2265 -1.0000 -1.0000 5622388 1580522185.30 151.4349 59.9998 32.0000 1.9771 1.9829 416.1468 417.6516 0.2266 -1.0000 -1.0000 5622450 1580522185.40 151.4922 59.9998 32.0000 1.9770 1.9829 416.1857 417.6912 0.2267 -1.0000 -1.0000 5622528 1580522185.50 151.4922 59.9998 32.0000 1.9779 1.9838 416.0779 417.5820 0.2265 -1.0000 -1.0000 5622591 1580522185.60 151.4922 59.9998 32.0000 1.9771 1.9829 416.0938 417.5977 0.2265 -1.0000 -1.0000 5622653 1580522185.70 151.4922 59.9998 32.0000 1.9768 1.9827 416.1387 417.6435 0.2266 -1.0000 -1.0000 5622731 1580522185.80 151.4922 59.9998 32.0000 1.9772 1.9831 416.1712 417.6758 0.2265 -1.0000 -1.0000 5622794 1580522185.90 151.5300 59.9998 32.0000 1.9778 1.9836 416.0673 417.5710 0.2265 -1.0000 -1.0000 5622856 1580522186.00 151.5981 59.9998 32.0000 1.9777 1.9835 415.9817 417.4869 0.2267 -1.0000 -1.0000 5622935 1580522186.10 151.5981 59.9998 32.0000 1.9781 1.9839 415.9229 417.4270 0.2266 -1.0000 -1.0000 5623106 1580522186.20 151.5981 59.9998 32.0000 1.9773 1.9832 415.9045 417.4077 0.2265 -1.0000 -1.0000 5623169 1580522186.30 151.5981 59.9998 32.0000 1.9768 1.9827 416.0886 417.5913 0.2264 -1.0000 -1.0000 5623247 1580522186.40 151.5981 59.9998 32.0000 1.9763 1.9822 416.1645 417.6699 0.2267 -1.0000 -1.0000 5623309 1580522186.50 151.5981 59.9998 32.0000 1.9769 1.9828 416.0139 417.5185 0.2266 -1.0000 -1.0000 5623372 1580522186.60 151.5981 59.9998 32.0000 1.9775 1.9833 415.9942 417.4982 0.2265 -1.0000 -1.0000 5623622 1580522186.70 151.5981 59.9998 32.0000 1.9772 1.9830 416.0339 417.5372 0.2265 -1.0000 -1.0000 5623684 1580522186.80 151.5981 59.9998 32.0000 1.9769 1.9827 416.0657 417.5696 0.2265 -1.0000 -1.0000 5623747 1580522186.90 151.5981 59.9998 32.0000 1.9761 1.9820 416.1400 417.6435 0.2264 -1.0000 -1.0000 5623809 1580522187.00 151.4864 59.9998 32.0000 1.9768 1.9827 416.0479 417.5519 0.2266 -1.0000 -1.0000 5623872 1580522187.10 151.4715 59.9998 32.0000 1.9776 1.9835 415.8986 417.4019 0.2265 -1.0000 -1.0000 5623950 1580522187.20 151.4715 59.9998 32.0000 1.9768 1.9827 415.8662 417.3687 0.2265 -1.0000 -1.0000 5624091 1580522187.30 151.4715 59.9998 32.0000 1.9772 1.9831 415.9212 417.4249 0.2266 -1.0000 -1.0000 5624153 1580522187.40 151.4715 59.9998 32.0000 1.9768 1.9827 415.9493 417.4522 0.2264 -1.0000 -1.0000 5624247 1580522187.50 151.4715 59.9998 32.0000 1.9756 1.9815 416.0543 417.5582 0.2265 -1.0000 -1.0000 5624309 1580522187.60 151.4715 59.9998 32.0000 1.9768 1.9827 416.0719 417.5755 0.2265 -1.0000 -1.0000 5624403 1580522187.70 151.4940 59.9998 32.0000 1.9776 1.9834 415.9786 417.4814 0.2265 -1.0000 -1.0000 5624481 1580522187.80 151.4940 59.9998 32.0000 1.9780 1.9839 415.9492 417.4531 0.2265 -1.0000 -1.0000 5624544 1580522187.90 151.4940 59.9998 32.0000 1.9770 1.9828 416.0157 417.5197 0.2266 -1.0000 -1.0000 5624606 1580522188.00 151.4940 59.9998 32.0000 1.9770 1.9829 416.1353 417.6394 0.2266 -1.0000 -1.0000 5624684 1580522188.10 151.4940 59.9998 32.0000 1.9778 1.9836 416.0919 417.5973 0.2267 -1.0000 -1.0000 5624731 1580522188.20 151.4387 59.9998 32.0000 1.9776 1.9835 415.9995 417.5035 0.2265 -1.0000 -1.0000 5624809 1580522188.30 151.4010 59.9998 32.0000 1.9781 1.9840 415.7802 417.2834 0.2266 -1.0000 -1.0000 5624872 1580522188.40 151.4010 59.9998 32.0000 1.9775 1.9834 415.8865 417.3902 0.2266 -1.0000 -1.0000 5624935 1580522188.50 151.4010 59.9998 32.0000 1.9762 1.9821 416.0106 417.5152 0.2267 -1.0000 -1.0000 5624997 1580522188.60 151.4010 59.9998 32.0000 1.9767 1.9826 416.1068 417.6121 0.2267 -1.0000 -1.0000 5625075 1580522188.70 151.4010 59.9998 32.0000 1.9779 1.9838 416.0421 417.5463 0.2265 -1.0000 -1.0000 5625809 1580522188.80 151.5530 59.9998 32.0000 1.9783 1.9842 415.9975 417.5021 0.2267 -1.0000 -1.0000 5625872 1580522188.90 151.5530 59.9998 32.0000 1.9779 1.9838 416.1035 417.6084 0.2266 -1.0000 -1.0000 5625950 1580522189.00 151.5530 59.9998 32.0000 1.9770 1.9829 416.1801 417.6850 0.2266 -1.0000 -1.0000 5626013 1580522189.10 151.5530 59.9998 32.0000 1.9780 1.9839 416.2211 417.7264 0.2267 -1.0000 -1.0000 5626075 1580522189.20 151.5530 59.9998 32.0000 1.9777 1.9835 416.0489 417.5546 0.2268 -1.0000 -1.0000 5626138 1580522189.30 151.5993 59.9998 32.0000 1.9779 1.9838 415.8849 417.3890 0.2266 -1.0000 -1.0000 5626200 1580522189.40 151.6104 59.9998 32.0000 1.9784 1.9843 415.9045 417.4071 0.2263 -1.0000 -1.0000 5626278 1580522189.50 151.6104 59.9998 32.0000 1.9782 1.9841 415.9645 417.4683 0.2265 -1.0000 -1.0000 5626341 1580522189.60 151.6104 59.9998 32.0000 1.9776 1.9835 416.1020 417.6065 0.2267 -1.0000 -1.0000 5626403 1580522189.70 151.6104 59.9998 32.0000 1.9774 1.9833 416.1230 417.6283 0.2267 -1.0000 -1.0000 5626481 1580522189.80 151.6104 59.9998 32.0000 1.9778 1.9837 415.9427 417.4464 0.2266 -1.0000 -1.0000 5626544 1580522189.90 151.6119 59.9994 32.0000 1.9774 1.9833 415.9382 417.4422 0.2266 -1.0000 -1.0000 5626606 1580522190.00 151.6120 59.9994 32.0000 1.9779 1.9838 415.9995 417.5043 0.2267 -1.0000 -1.0000 5626669 1580522190.10 151.6120 59.9994 32.0000 1.9768 1.9827 416.1180 417.6221 0.2265 -1.0000 -1.0000 5626731 1580522190.20 151.6120 59.9994 32.0000 1.9770 1.9828 416.0343 417.5388 0.2267 -1.0000 -1.0000 5626966 1580522190.30 151.6120 59.9994 32.0000 1.9775 1.9834 415.9872 417.4920 0.2267 -1.0000 -1.0000 5627044 1580522190.40 151.6120 59.9994 32.0000 1.9774 1.9833 415.9230 417.4266 0.2265 -1.0000 -1.0000 5627106 1580522190.50 151.5978 59.9994 32.0000 1.9781 1.9839 416.1455 417.6497 0.2266 -1.0000 -1.0000 5627169 1580522190.60 151.4737 59.9994 32.0000 1.9775 1.9833 416.1491 417.6535 0.2265 -1.0000 -1.0000 5627231 1580522190.70 151.4737 59.9994 32.0000 1.9770 1.9829 416.1451 417.6502 0.2267 -1.0000 -1.0000 5627294 1580522190.80 151.4737 59.9994 32.0000 1.9778 1.9836 415.9379 417.4424 0.2266 -1.0000 -1.0000 5627638 1580522190.90 151.4737 59.9994 32.0000 1.9774 1.9833 415.9015 417.4055 0.2267 -1.0000 -1.0000 5627700 1580522191.00 151.4737 59.9994 32.0000 1.9774 1.9833 416.0060 417.5101 0.2265 -1.0000 -1.0000 5627763 1580522191.10 151.5121 59.9994 32.0000 1.9775 1.9834 416.0469 417.5508 0.2266 -1.0000 -1.0000 5627841 1580522191.20 151.5121 59.9994 32.0000 1.9775 1.9834 416.0261 417.5301 0.2265 -1.0000 -1.0000 5627903 1580522191.30 151.5121 59.9994 32.0000 1.9776 1.9835 415.9978 417.5028 0.2267 -1.0000 -1.0000 5628231 1580522191.40 151.5121 59.9994 32.0000 1.9776 1.9835 415.8780 417.3816 0.2266 -1.0000 -1.0000 5628309 1580522191.50 151.5121 59.9994 32.0000 1.9778 1.9837 416.0619 417.5661 0.2266 -1.0000 -1.0000 5628372 1580522191.60 151.5197 59.9994 32.0000 1.9779 1.9838 416.1726 417.6791 0.2268 -1.0000 -1.0000 5628435 1580522191.70 151.5525 59.9994 32.0000 1.9784 1.9843 416.1239 417.6286 0.2266 -1.0000 -1.0000 5628513 1580522191.80 151.5525 59.9994 32.0000 1.9785 1.9844 416.0193 417.5238 0.2267 -1.0000 -1.0000 5628747 1580522191.90 151.5525 59.9994 32.0000 1.9790 1.9848 415.9316 417.4355 0.2265 -1.0000 -1.0000 5628809 1580522192.00 151.5525 59.9994 32.0000 1.9782 1.9840 416.0098 417.5133 0.2265 -1.0000 -1.0000 5628888 1580522192.10 151.5525 59.9994 32.0000 1.9779 1.9838 416.1356 417.6411 0.2267 -1.0000 -1.0000 5628950 1580522192.20 151.6613 59.9994 32.0000 1.9786 1.9845 416.2002 417.7059 0.2267 -1.0000 -1.0000 5629013 1580522192.30 151.6684 59.9994 32.0000 1.9792 1.9851 415.9042 417.4089 0.2266 -1.0000 -1.0000 5629216 1580522192.40 151.6684 59.9994 32.0000 1.9791 1.9850 416.0527 417.5566 0.2266 -1.0000 -1.0000 5629278 1580522192.50 151.6684 59.9994 32.0000 1.9784 1.9842 416.2102 417.7154 0.2266 -1.0000 -1.0000 5629341 1580522192.60 151.6684 59.9994 32.0000 1.9782 1.9841 416.1399 417.6453 0.2267 -1.0000 -1.0000 5629419 1580522192.70 151.6659 59.9994 32.0000 1.9777 1.9836 416.1327 417.6381 0.2267 -1.0000 -1.0000 5629481 1580522192.80 151.6414 59.9994 32.0000 1.9791 1.9850 416.0096 417.5137 0.2266 -1.0000 -1.0000 5629544 1580522192.90 151.6414 59.9994 32.0000 1.9788 1.9847 415.8847 417.3875 0.2264 -1.0000 -1.0000 5629622 1580522193.00 151.6414 59.9994 32.0000 1.9782 1.9840 415.9534 417.4574 0.2266 -1.0000 -1.0000 5629684 1580522193.10 151.6414 59.9994 32.0000 1.9776 1.9835 416.1263 417.6310 0.2267 -1.0000 -1.0000 5629747 1580522193.20 151.6414 59.9994 32.0000 1.9781 1.9839 416.1182 417.6237 0.2267 -1.0000 -1.0000 5629809 1580522193.30 151.5657 59.9994 32.0000 1.9781 1.9839 415.9963 417.5003 0.2265 -1.0000 -1.0000 5630356 1580522193.40 151.5657 59.9994 32.0000 1.9780 1.9839 415.9467 417.4498 0.2265 -1.0000 -1.0000 5630435 1580522193.50 151.5657 59.9994 32.0000 1.9778 1.9837 415.9723 417.4762 0.2266 -1.0000 -1.0000 5630497 1580522193.60 151.5657 59.9994 32.0000 1.9765 1.9824 416.0503 417.5549 0.2266 -1.0000 -1.0000 5630559 1580522193.70 151.5657 59.9994 32.0000 1.9765 1.9824 416.0591 417.5632 0.2266 -1.0000 -1.0000 5630622 1580522193.80 151.5126 59.9994 32.0000 1.9768 1.9827 415.8519 417.3564 0.2267 -1.0000 -1.0000 5630684 1580522193.90 151.4923 59.9994 32.0000 1.9775 1.9834 415.8784 417.3821 0.2265 -1.0000 -1.0000 5630763 1580522194.00 151.4923 59.9994 32.0000 1.9770 1.9829 415.8198 417.3229 0.2265 -1.0000 -1.0000 5630825 1580522194.10 151.4923 59.9994 32.0000 1.9756 1.9815 416.0155 417.5200 0.2267 -1.0000 -1.0000 5630903 1580522194.20 151.4923 59.9994 32.0000 1.9763 1.9821 416.0723 417.5786 0.2269 -1.0000 -1.0000 5630966 1580522194.30 151.4923 59.9994 32.0000 1.9766 1.9824 415.9738 417.4775 0.2266 -1.0000 -1.0000 5631106 1580522194.40 151.3881 59.9994 32.0000 1.9778 1.9837 415.9070 417.4112 0.2267 -1.0000 -1.0000 5631169 1580522194.50 151.3881 59.9994 32.0000 1.9772 1.9831 415.9472 417.4513 0.2266 -1.0000 -1.0000 5631231 1580522194.60 151.3881 59.9994 32.0000 1.9760 1.9819 416.0116 417.5165 0.2267 -1.0000 -1.0000 5631294 1580522194.70 151.3881 59.9994 32.0000 1.9760 1.9818 416.1099 417.6139 0.2264 -1.0000 -1.0000 5631357 1580522194.80 151.3881 59.9994 32.0000 1.9763 1.9821 415.9457 417.4505 0.2268 -1.0000 -1.0000 5631591 1580522194.90 151.3881 59.9994 32.0000 1.9773 1.9832 415.7763 417.2809 0.2267 -1.0000 -1.0000 5631669 1580522195.00 151.3708 59.9998 32.0000 1.9776 1.9835 415.8139 417.3173 0.2267 -1.0000 -1.0000 5631731 1580522195.10 151.3708 59.9998 32.0000 1.9770 1.9829 415.8047 417.3088 0.2267 -1.0000 -1.0000 5631809 1580522195.20 151.3708 59.9998 32.0000 1.9778 1.9837 416.0012 417.5055 0.2266 -1.0000 -1.0000 5631872 1580522195.30 151.3708 59.9998 32.0000 1.9761 1.9820 416.0825 417.5880 0.2268 -1.0000 -1.0000 5631935 1580522195.40 151.3708 59.9998 32.0000 1.9771 1.9830 416.0508 417.5560 0.2267 -1.0000 -1.0000 5632216 1580522195.50 151.3738 59.9998 32.0000 1.9762 1.9820 415.9889 417.4931 0.2266 -1.0000 -1.0000 5632278 1580522195.60 151.3791 59.9998 32.0000 1.9767 1.9826 415.9352 417.4404 0.2268 -1.0000 -1.0000 5632341 1580522195.70 151.3791 59.9998 32.0000 1.9762 1.9820 415.9988 417.5045 0.2268 -1.0000 -1.0000 5632419 1580522195.80 151.3791 59.9998 32.0000 1.9762 1.9821 416.0957 417.6014 0.2267 -1.0000 -1.0000 5632481 1580522195.90 151.3791 59.9998 32.0000 1.9762 1.9820 415.9662 417.4700 0.2265 -1.0000 -1.0000 5632716 1580522196.00 151.3791 59.9998 32.0000 1.9774 1.9832 415.7996 417.3023 0.2265 -1.0000 -1.0000 5632841 1580522196.10 151.4084 59.9998 32.0000 1.9770 1.9829 415.8403 417.3448 0.2267 -1.0000 -1.0000 5632903 1580522196.20 151.4084 59.9998 32.0000 1.9771 1.9829 415.8446 417.3484 0.2266 -1.0000 -1.0000 5632966 1580522196.30 151.4084 59.9998 32.0000 1.9761 1.9820 415.8751 417.3793 0.2267 -1.0000 -1.0000 5633028 1580522196.40 151.4084 59.9998 32.0000 1.9763 1.9822 416.0302 417.5351 0.2267 -1.0000 -1.0000 5633106 1580522196.50 151.4084 59.9998 32.0000 1.9770 1.9828 416.0609 417.5663 0.2267 -1.0000 -1.0000 5633169 1580522196.60 151.4084 59.9998 32.0000 1.9771 1.9830 415.9029 417.4073 0.2267 -1.0000 -1.0000 5633231 1580522196.70 151.4876 59.9998 32.0000 1.9772 1.9831 415.9090 417.4133 0.2267 -1.0000 -1.0000 5633294 1580522196.80 151.4876 59.9998 32.0000 1.9760 1.9819 416.1271 417.6325 0.2267 -1.0000 -1.0000 5633357 1580522196.90 151.4876 59.9998 32.0000 1.9763 1.9821 416.1107 417.6154 0.2266 -1.0000 -1.0000 5633763 1580522197.00 151.4876 59.9998 32.0000 1.9771 1.9830 415.9637 417.4678 0.2266 -1.0000 -1.0000 5633825 1580522197.10 151.4876 59.9998 32.0000 1.9775 1.9833 415.8908 417.3941 0.2265 -1.0000 -1.0000 5633888 1580522197.20 151.4876 59.9998 32.0000 1.9769 1.9828 415.9789 417.4839 0.2268 -1.0000 -1.0000 5633950 1580522197.30 151.4879 59.9998 32.0000 1.9764 1.9823 415.9941 417.4988 0.2266 -1.0000 -1.0000 5634028 1580522197.40 151.4879 59.9998 32.0000 1.9757 1.9816 416.0010 417.5065 0.2269 -1.0000 -1.0000 5634341 1580522197.50 151.4879 59.9998 32.0000 1.9764 1.9823 416.0098 417.5149 0.2267 -1.0000 -1.0000 5634403 1580522197.60 151.4879 59.9998 32.0000 1.9766 1.9825 415.9056 417.4101 0.2267 -1.0000 -1.0000 5634481 1580522197.70 151.4879 59.9998 32.0000 1.9777 1.9835 415.8007 417.3044 0.2266 -1.0000 -1.0000 5634559 1580522197.80 151.4842 59.9998 32.0000 1.9774 1.9833 415.8572 417.3603 0.2266 -1.0000 -1.0000 5634622 1580522197.90 151.4790 59.9998 32.0000 1.9771 1.9830 416.1216 417.6272 0.2269 -1.0000 -1.0000 5634763 1580522198.00 151.4790 59.9998 32.0000 1.9774 1.9833 416.0303 417.5364 0.2267 -1.0000 -1.0000 5634825 1580522198.10 151.4790 59.9998 32.0000 1.9762 1.9820 416.0058 417.5107 0.2267 -1.0000 -1.0000 5634888 1580522198.20 151.4790 59.9998 32.0000 1.9775 1.9834 415.9420 417.4466 0.2267 -1.0000 -1.0000 5634950 1580522198.30 151.4790 59.9998 32.0000 1.9764 1.9823 415.9407 417.4450 0.2266 -1.0000 -1.0000 5635028 1580522198.40 151.4126 59.9998 32.0000 1.9771 1.9830 415.9714 417.4754 0.2266 -1.0000 -1.0000 5635091 1580522198.50 151.4126 59.9998 32.0000 1.9765 1.9824 416.0519 417.5574 0.2268 -1.0000 -1.0000 5635466 1580522198.60 151.4126 59.9998 32.0000 1.9771 1.9830 415.9609 417.4665 0.2268 -1.0000 -1.0000 5635591 1580522198.70 151.4126 59.9998 32.0000 1.9774 1.9833 415.9017 417.4063 0.2267 -1.0000 -1.0000 5635654 1580522198.80 151.4126 59.9998 32.0000 1.9773 1.9832 415.8335 417.3377 0.2267 -1.0000 -1.0000 5635700 1580522198.90 151.4126 59.9998 32.0000 1.9772 1.9831 415.8630 417.3674 0.2267 -1.0000 -1.0000 5635778 1580522199.00 151.4129 59.9998 32.0000 1.9765 1.9824 416.0549 417.5593 0.2266 -1.0000 -1.0000 5635841 1580522199.10 151.4129 59.9998 32.0000 1.9760 1.9819 415.8913 417.3959 0.2267 -1.0000 -1.0000 5635919 1580522199.20 151.4129 59.9998 32.0000 1.9778 1.9837 415.8417 417.3456 0.2266 -1.0000 -1.0000 5635981 1580522199.30 151.4129 59.9998 32.0000 1.9774 1.9833 415.8445 417.3485 0.2267 -1.0000 -1.0000 5636044 1580522199.40 151.4129 59.9998 32.0000 1.9764 1.9823 415.9396 417.4441 0.2267 -1.0000 -1.0000 5636107 1580522199.50 151.4232 59.9998 32.0000 1.9768 1.9827 416.0346 417.5392 0.2266 -1.0000 -1.0000 5636216 1580522199.60 151.4644 59.9998 32.0000 1.9771 1.9830 416.0073 417.5121 0.2267 -1.0000 -1.0000 5636278 1580522199.70 151.4644 59.9998 32.0000 1.9790 1.9849 415.8839 417.3884 0.2267 -1.0000 -1.0000 5636356 1580522199.80 151.4644 59.9998 32.0000 1.9770 1.9829 415.8585 417.3628 0.2267 -1.0000 -1.0000 5636419 1580522199.90 151.4644 59.9998 32.0000 1.9768 1.9827 415.9008 417.4036 0.2265 -1.0000 -1.0000 5636481 1580522200.00 151.4644 59.9998 32.0000 1.9772 1.9830 415.9642 417.4690 0.2268 -1.0000 -1.0000 5636778 1580522200.10 151.5532 59.9995 32.0000 1.9774 1.9833 415.9901 417.4951 0.2267 -1.0000 -1.0000 5636841 1580522200.20 151.5532 59.9995 32.0000 1.9773 1.9832 415.9803 417.4855 0.2267 -1.0000 -1.0000 5636903 1580522200.30 151.5532 59.9995 32.0000 1.9779 1.9838 415.8421 417.3460 0.2267 -1.0000 -1.0000 5636966 1580522200.40 151.5532 59.9995 32.0000 1.9772 1.9830 415.9507 417.4561 0.2268 -1.0000 -1.0000 5637028 1580522200.50 151.5532 59.9995 32.0000 1.9765 1.9823 416.1007 417.6053 0.2266 -1.0000 -1.0000 5637216 1580522200.60 151.5532 59.9995 32.0000 1.9763 1.9822 416.0261 417.5302 0.2266 -1.0000 -1.0000 5637294 1580522200.70 151.5532 59.9995 32.0000 1.9766 1.9825 416.0447 417.5498 0.2267 -1.0000 -1.0000 5637341 1580522200.80 151.5380 59.9995 32.0000 1.9775 1.9834 415.9527 417.4573 0.2266 -1.0000 -1.0000 5637404 1580522200.90 151.5132 59.9995 32.0000 1.9783 1.9842 415.8249 417.3289 0.2267 -1.0000 -1.0000 5637513 1580522201.00 151.5132 59.9995 32.0000 1.9769 1.9828 415.8867 417.3911 0.2267 -1.0000 -1.0000 5637638 1580522201.10 151.5132 59.9995 32.0000 1.9765 1.9824 415.9550 417.4611 0.2269 -1.0000 -1.0000 5637716 1580522201.20 151.5132 59.9995 32.0000 1.9760 1.9819 415.9350 417.4400 0.2267 -1.0000 -1.0000 5637778 1580522201.30 151.5132 59.9995 32.0000 1.9771 1.9830 415.8765 417.3815 0.2268 -1.0000 -1.0000 5637841 1580522201.40 151.4440 59.9995 32.0000 1.9774 1.9833 415.7296 417.2346 0.2268 -1.0000 -1.0000 5637904 1580522201.50 151.4440 59.9995 32.0000 1.9769 1.9827 415.9322 417.4363 0.2266 -1.0000 -1.0000 5638231 1580522201.60 151.4440 59.9995 32.0000 1.9767 1.9826 416.0912 417.5965 0.2267 -1.0000 -1.0000 5638309 1580522201.70 151.4440 59.9995 32.0000 1.9768 1.9826 415.9774 417.4820 0.2267 -1.0000 -1.0000 5638372 1580522201.80 151.4440 59.9995 32.0000 1.9774 1.9833 416.0389 417.5445 0.2268 -1.0000 -1.0000 5638435 1580522201.90 151.4374 59.9995 32.0000 1.9770 1.9829 415.9579 417.4622 0.2267 -1.0000 -1.0000 5638497 1580522202.00 151.4359 59.9995 32.0000 1.9770 1.9829 415.7361 417.2410 0.2268 -1.0000 -1.0000 5638888 1580522202.10 151.4359 59.9995 32.0000 1.9769 1.9828 415.8990 417.4045 0.2269 -1.0000 -1.0000 5638950 1580522202.20 151.4359 59.9995 32.0000 1.9769 1.9828 415.9686 417.4728 0.2266 -1.0000 -1.0000 5639013 1580522202.30 151.4359 59.9995 32.0000 1.9765 1.9824 415.9520 417.4571 0.2268 -1.0000 -1.0000 5639091 1580522202.40 151.4359 59.9995 32.0000 1.9770 1.9829 415.8828 417.3880 0.2268 -1.0000 -1.0000 5639153 1580522202.50 151.4119 59.9995 32.0000 1.9774 1.9833 415.9033 417.4080 0.2267 -1.0000 -1.0000 5639216 1580522202.60 151.4119 59.9995 32.0000 1.9778 1.9836 415.8702 417.3742 0.2266 -1.0000 -1.0000 5639404 1580522202.70 151.4119 59.9995 32.0000 1.9765 1.9824 415.9796 417.4852 0.2269 -1.0000 -1.0000 5639466 1580522202.80 151.4119 59.9995 32.0000 1.9772 1.9831 416.0858 417.5918 0.2268 -1.0000 -1.0000 5639528 1580522202.90 151.4119 59.9995 32.0000 1.9774 1.9833 416.0419 417.5472 0.2267 -1.0000 -1.0000 5639606 1580522203.00 151.4252 59.9995 32.0000 1.9776 1.9835 415.9033 417.4077 0.2267 -1.0000 -1.0000 5639669 1580522203.10 151.4252 59.9995 32.0000 1.9777 1.9835 415.9321 417.4368 0.2267 -1.0000 -1.0000 5639857 1580522203.20 151.4252 59.9995 32.0000 1.9771 1.9830 416.0296 417.5348 0.2267 -1.0000 -1.0000 5639919 1580522203.30 151.4252 59.9995 32.0000 1.9762 1.9821 416.1749 417.6814 0.2269 -1.0000 -1.0000 5639981 1580522203.40 151.4252 59.9995 32.0000 1.9761 1.9820 416.0519 417.5573 0.2268 -1.0000 -1.0000 5640060 1580522203.50 151.4252 59.9995 32.0000 1.9781 1.9840 415.8874 417.3933 0.2269 -1.0000 -1.0000 5640122 1580522203.60 151.5955 59.9995 32.0000 1.9781 1.9839 415.9076 417.4116 0.2265 -1.0000 -1.0000 5640356 1580522203.70 151.5955 59.9995 32.0000 1.9774 1.9832 416.0318 417.5367 0.2267 -1.0000 -1.0000 5640419 1580522203.80 151.5955 59.9995 32.0000 1.9771 1.9829 416.0724 417.5782 0.2268 -1.0000 -1.0000 5640481 1580522203.90 151.5955 59.9995 32.0000 1.9771 1.9830 416.0433 417.5492 0.2268 -1.0000 -1.0000 5640544 1580522204.00 151.5955 59.9995 32.0000 1.9776 1.9835 415.9570 417.4617 0.2267 -1.0000 -1.0000 5640622 1580522204.10 151.6485 59.9995 32.0000 1.9780 1.9839 415.8097 417.3147 0.2268 -1.0000 -1.0000 5640919 1580522204.20 151.6485 59.9995 32.0000 1.9782 1.9841 415.9392 417.4446 0.2268 -1.0000 -1.0000 5640981 1580522204.30 151.6485 59.9995 32.0000 1.9774 1.9833 416.1428 417.6490 0.2268 -1.0000 -1.0000 5641060 1580522204.40 151.6485 59.9995 32.0000 1.9768 1.9826 416.2426 417.7495 0.2269 -1.0000 -1.0000 5641122 1580522204.50 151.6485 59.9995 32.0000 1.9770 1.9829 416.2024 417.7082 0.2268 -1.0000 -1.0000 5641184 1580522204.60 151.6420 59.9996 32.0000 1.9782 1.9841 415.8527 417.3584 0.2269 -1.0000 -1.0000 5641325 1580522204.70 151.5505 59.9998 32.0000 1.9774 1.9832 415.8511 417.3560 0.2268 -1.0000 -1.0000 5641388 1580522204.80 151.5505 59.9998 32.0000 1.9772 1.9831 415.9760 417.4814 0.2268 -1.0000 -1.0000 5641450 1580522204.90 151.5505 59.9998 32.0000 1.9765 1.9823 416.0627 417.5694 0.2269 -1.0000 -1.0000 5641528 1580522205.00 151.5505 59.9998 32.0000 1.9772 1.9830 416.1254 417.6314 0.2268 -1.0000 -1.0000 5641591 1580522205.10 151.5505 59.9998 32.0000 1.9767 1.9826 415.9925 417.4981 0.2268 -1.0000 -1.0000 5641872 1580522205.20 151.5618 59.9998 32.0000 1.9767 1.9826 415.9281 417.4332 0.2268 -1.0000 -1.0000 5641935 1580522205.30 151.5618 59.9998 32.0000 1.9778 1.9837 415.9529 417.4577 0.2266 -1.0000 -1.0000 5641997 1580522205.40 151.5618 59.9998 32.0000 1.9772 1.9831 416.0984 417.6053 0.2269 -1.0000 -1.0000 5642075 1580522205.50 151.5618 59.9998 32.0000 1.9766 1.9825 416.0830 417.5892 0.2269 -1.0000 -1.0000 5642138 1580522205.60 151.5618 59.9998 32.0000 1.9773 1.9832 416.1504 417.6568 0.2268 -1.0000 -1.0000 5642622 1580522205.70 151.5230 59.9998 32.0000 1.9765 1.9824 415.8970 417.4030 0.2269 -1.0000 -1.0000 5642700 1580522205.80 151.5023 59.9998 32.0000 1.9782 1.9841 415.9977 417.5033 0.2267 -1.0000 -1.0000 5642763 1580522205.90 151.5023 59.9998 32.0000 1.9775 1.9834 416.0194 417.5245 0.2268 -1.0000 -1.0000 5642825 1580522206.00 151.5023 59.9998 32.0000 1.9773 1.9832 416.0377 417.5429 0.2267 -1.0000 -1.0000 5642888 1580522206.10 151.5023 59.9998 32.0000 1.9771 1.9830 416.1512 417.6567 0.2267 -1.0000 -1.0000 5642950 1580522206.20 151.5023 59.9998 32.0000 1.9781 1.9840 416.0943 417.6006 0.2269 -1.0000 -1.0000 5643013 1580522206.30 151.5400 59.9998 32.0000 1.9780 1.9839 415.9340 417.4391 0.2267 -1.0000 -1.0000 5643091 1580522206.40 151.5400 59.9998 32.0000 1.9785 1.9844 415.9155 417.4199 0.2267 -1.0000 -1.0000 5643153 1580522206.50 151.5400 59.9998 32.0000 1.9781 1.9840 416.0126 417.5184 0.2269 -1.0000 -1.0000 5643216 1580522206.60 151.5400 59.9998 32.0000 1.9778 1.9837 416.1902 417.6972 0.2269 -1.0000 -1.0000 5643294 1580522206.70 151.5400 59.9998 32.0000 1.9779 1.9838 416.0701 417.5767 0.2269 -1.0000 -1.0000 5643356 1580522206.80 151.5977 59.9998 32.0000 1.9781 1.9840 415.8727 417.3781 0.2268 -1.0000 -1.0000 5643419 1580522206.90 151.5977 59.9998 32.0000 1.9775 1.9834 415.8848 417.3902 0.2268 -1.0000 -1.0000 5643481 1580522207.00 151.5977 59.9998 32.0000 1.9772 1.9831 416.1048 417.6103 0.2267 -1.0000 -1.0000 5643544 1580522207.10 151.5977 59.9998 32.0000 1.9775 1.9834 416.1809 417.6875 0.2269 -1.0000 -1.0000 5643622 1580522207.20 151.5977 59.9998 32.0000 1.9778 1.9837 415.8911 417.3972 0.2269 -1.0000 -1.0000 5643716 1580522207.30 151.5977 59.9998 32.0000 1.9781 1.9840 415.8822 417.3866 0.2267 -1.0000 -1.0000 5643778 1580522207.40 151.5928 59.9998 32.0000 1.9776 1.9834 415.9003 417.4052 0.2268 -1.0000 -1.0000 5643857 1580522207.50 151.5928 59.9998 32.0000 1.9771 1.9830 416.0406 417.5463 0.2268 -1.0000 -1.0000 5643919 1580522207.60 151.5928 59.9998 32.0000 1.9770 1.9829 416.0232 417.5290 0.2268 -1.0000 -1.0000 5643981 1580522207.70 151.5928 59.9998 32.0000 1.9779 1.9838 415.9254 417.4306 0.2268 -1.0000 -1.0000 5644622 1580522207.80 151.5928 59.9998 32.0000 1.9770 1.9829 415.8024 417.3074 0.2268 -1.0000 -1.0000 5644684 1580522207.90 151.5928 59.9998 32.0000 1.9779 1.9838 415.8970 417.4020 0.2268 -1.0000 -1.0000 5644747 1580522208.00 151.5401 59.9998 32.0000 1.9769 1.9828 416.0733 417.5794 0.2269 -1.0000 -1.0000 5644810 1580522208.10 151.5401 59.9998 32.0000 1.9765 1.9824 416.1166 417.6228 0.2268 -1.0000 -1.0000 5644872 1580522208.20 151.5401 59.9998 32.0000 1.9766 1.9825 415.9970 417.5028 0.2268 -1.0000 -1.0000 5644997 1580522208.30 151.5401 59.9998 32.0000 1.9776 1.9835 415.8605 417.3654 0.2268 -1.0000 -1.0000 5645075 1580522208.40 151.5401 59.9998 32.0000 1.9775 1.9834 415.9492 417.4542 0.2268 -1.0000 -1.0000 5645138 1580522208.50 151.5386 59.9998 32.0000 1.9772 1.9830 415.9699 417.4756 0.2268 -1.0000 -1.0000 5645200 1580522208.60 151.5055 59.9998 32.0000 1.9764 1.9823 416.0995 417.6055 0.2268 -1.0000 -1.0000 5645278 1580522208.70 151.5055 59.9998 32.0000 1.9775 1.9834 416.0571 417.5639 0.2270 -1.0000 -1.0000 5645341 1580522208.80 151.5055 59.9998 32.0000 1.9777 1.9836 415.9173 417.4238 0.2269 -1.0000 -1.0000 5645466 1580522208.90 151.5055 59.9998 32.0000 1.9778 1.9837 415.8551 417.3613 0.2270 -1.0000 -1.0000 5645528 1580522209.00 151.5055 59.9998 32.0000 1.9775 1.9834 415.9529 417.4585 0.2268 -1.0000 -1.0000 5645591 1580522209.10 151.4755 59.9998 32.0000 1.9766 1.9825 416.1242 417.6303 0.2268 -1.0000 -1.0000 5645669 1580522209.20 151.4755 59.9998 32.0000 1.9770 1.9828 415.9784 417.4846 0.2270 -1.0000 -1.0000 5645732 1580522209.30 151.4755 59.9998 32.0000 1.9777 1.9835 415.9368 417.4437 0.2270 -1.0000 -1.0000 5646013 1580522209.40 151.4755 59.9998 32.0000 1.9772 1.9831 415.9488 417.4552 0.2270 -1.0000 -1.0000 5646091 1580522209.50 151.4755 59.9998 32.0000 1.9770 1.9829 415.9401 417.4458 0.2268 -1.0000 -1.0000 5646154 1580522209.60 151.4443 59.9996 32.0000 1.9766 1.9825 416.0335 417.5392 0.2268 -1.0000 -1.0000 5646200 1580522209.70 151.4045 59.9994 32.0000 1.9770 1.9829 416.0582 417.5640 0.2268 -1.0000 -1.0000 5646294 1580522209.80 151.4045 59.9994 32.0000 1.9767 1.9826 416.0385 417.5453 0.2269 -1.0000 -1.0000 5646513 1580522209.90 151.4045 59.9994 32.0000 1.9776 1.9835 416.0032 417.5083 0.2268 -1.0000 -1.0000 5646575 1580522210.00 151.4045 59.9994 32.0000 1.9776 1.9835 415.8843 417.3899 0.2269 -1.0000 -1.0000 5646653 1580522210.10 151.4045 59.9994 32.0000 1.9777 1.9836 415.8327 417.3379 0.2268 -1.0000 -1.0000 5646716 1580522210.20 151.4283 59.9994 32.0000 1.9767 1.9826 416.0824 417.5878 0.2269 -1.0000 -1.0000 5646778 1580522210.30 151.4283 59.9994 32.0000 1.9779 1.9838 416.0839 417.5902 0.2268 -1.0000 -1.0000 5647013 1580522210.40 151.4283 59.9994 32.0000 1.9772 1.9830 416.0727 417.5796 0.2269 -1.0000 -1.0000 5647075 1580522210.50 151.4283 59.9994 32.0000 1.9780 1.9839 415.8268 417.3322 0.2268 -1.0000 -1.0000 5647138 1580522210.60 151.4283 59.9994 32.0000 1.9775 1.9834 415.8999 417.4048 0.2267 -1.0000 -1.0000 5647216 1580522210.70 151.5368 59.9994 32.0000 1.9779 1.9837 415.9084 417.4135 0.2269 -1.0000 -1.0000 5647278 1580522210.80 151.5449 59.9994 32.0000 1.9775 1.9834 415.9351 417.4419 0.2270 -1.0000 -1.0000 5648341 1580522210.90 151.5449 59.9994 32.0000 1.9770 1.9829 415.9869 417.4917 0.2266 -1.0000 -1.0000 5648403 1580522211.00 151.5449 59.9994 32.0000 1.9767 1.9826 416.0642 417.5703 0.2268 -1.0000 -1.0000 5648481 1580522211.10 151.5449 59.9994 32.0000 1.9778 1.9836 415.9244 417.4301 0.2269 -1.0000 -1.0000 5648544 1580522211.20 151.5449 59.9994 32.0000 1.9778 1.9837 415.8257 417.3319 0.2270 -1.0000 -1.0000 5648606 1580522211.30 151.5603 59.9994 32.0000 1.9774 1.9832 416.0695 417.5751 0.2269 -1.0000 -1.0000 5648669 1580522211.40 151.5603 59.9994 32.0000 1.9764 1.9822 416.0495 417.5571 0.2272 -1.0000 -1.0000 5648747 1580522211.50 151.5603 59.9994 32.0000 1.9774 1.9833 416.0353 417.5418 0.2269 -1.0000 -1.0000 5648810 1580522211.60 151.5603 59.9994 32.0000 1.9779 1.9838 415.9106 417.4172 0.2270 -1.0000 -1.0000 5648872 1580522211.70 151.5603 59.9994 32.0000 1.9776 1.9835 415.8865 417.3916 0.2267 -1.0000 -1.0000 5648950 1580522211.80 151.5717 59.9994 32.0000 1.9774 1.9832 415.7561 417.2616 0.2268 -1.0000 -1.0000 5649013 1580522211.90 151.5717 59.9994 32.0000 1.9768 1.9827 415.8227 417.3273 0.2268 -1.0000 -1.0000 5649075 1580522212.00 151.5717 59.9994 32.0000 1.9772 1.9831 416.0199 417.5264 0.2269 -1.0000 -1.0000 5649153 1580522212.10 151.5717 59.9994 32.0000 1.9769 1.9828 416.0042 417.5110 0.2270 -1.0000 -1.0000 5649216 1580522212.20 151.5717 59.9994 32.0000 1.9775 1.9834 416.0813 417.5881 0.2269 -1.0000 -1.0000 5649278 1580522212.30 151.5553 59.9994 32.0000 1.9776 1.9835 415.9366 417.4426 0.2269 -1.0000 -1.0000 5649341 1580522212.40 151.4486 59.9994 32.0000 1.9772 1.9831 415.9612 417.4672 0.2269 -1.0000 -1.0000 5649404 1580522212.50 151.4486 59.9994 32.0000 1.9769 1.9828 416.0766 417.5831 0.2269 -1.0000 -1.0000 5649466 1580522212.60 151.4486 59.9994 32.0000 1.9770 1.9829 416.0725 417.5785 0.2268 -1.0000 -1.0000 5649544 1580522212.70 151.4694 59.9994 32.0000 1.9772 1.9831 415.8984 417.4044 0.2269 -1.0000 -1.0000 5649606 1580522212.80 151.3360 59.9994 32.0000 1.9785 1.9844 415.7974 417.3016 0.2267 -1.0000 -1.0000 5649669 1580522212.90 151.3360 59.9994 32.0000 1.9776 1.9835 415.8463 417.3521 0.2270 -1.0000 -1.0000 5650013 1580522213.00 151.3360 59.9994 32.0000 1.9771 1.9830 415.9049 417.4100 0.2268 -1.0000 -1.0000 5650075 1580522213.10 151.3360 59.9994 32.0000 1.9764 1.9823 415.9984 417.5048 0.2270 -1.0000 -1.0000 5650154 1580522213.20 151.3360 59.9994 32.0000 1.9760 1.9818 416.1519 417.6587 0.2269 -1.0000 -1.0000 5650216 1580522213.30 151.3360 59.9994 32.0000 1.9761 1.9819 416.0054 417.5119 0.2269 -1.0000 -1.0000 5650278 1580522213.40 151.3360 59.9994 32.0000 1.9765 1.9824 415.8431 417.3490 0.2270 -1.0000 -1.0000 5650356 1580522213.50 151.3360 59.9994 32.0000 1.9765 1.9824 415.8901 417.3956 0.2268 -1.0000 -1.0000 5650419 1580522213.60 151.3141 59.9994 32.0000 1.9757 1.9816 415.9534 417.4587 0.2268 -1.0000 -1.0000 5650481 1580522213.70 151.3141 59.9994 32.0000 1.9763 1.9822 416.0485 417.5548 0.2269 -1.0000 -1.0000 5650544 1580522213.80 151.3141 59.9994 32.0000 1.9756 1.9815 415.9214 417.4271 0.2269 -1.0000 -1.0000 5650622 1580522213.90 151.3141 59.9994 32.0000 1.9768 1.9827 415.7398 417.2459 0.2269 -1.0000 -1.0000 5650747 1580522214.00 151.3141 59.9994 32.0000 1.9770 1.9829 415.7554 417.2606 0.2269 -1.0000 -1.0000 5650825 1580522214.10 151.2954 59.9994 32.0000 1.9764 1.9823 415.8346 417.3390 0.2268 -1.0000 -1.0000 5650872 1580522214.20 151.2954 59.9994 32.0000 1.9760 1.9819 415.9819 417.4878 0.2268 -1.0000 -1.0000 5650950 1580522214.30 151.2954 59.9994 32.0000 1.9750 1.9809 416.0215 417.5273 0.2268 -1.0000 -1.0000 5651013 1580522214.40 151.2954 59.9994 32.0000 1.9753 1.9812 416.0400 417.5454 0.2268 -1.0000 -1.0000 5651247 1580522214.50 151.2954 59.9994 32.0000 1.9762 1.9821 415.9265 417.4327 0.2270 -1.0000 -1.0000 5651325 1580522214.60 151.2954 59.9994 32.0000 1.9767 1.9826 415.7890 417.2954 0.2270 -1.0000 -1.0000 5651388 1580522214.70 151.3238 59.9996 32.0000 1.9764 1.9823 415.7497 417.2556 0.2270 -1.0000 -1.0000 5651450 1580522214.80 151.3238 59.9996 32.0000 1.9763 1.9822 415.9000 417.4057 0.2269 -1.0000 -1.0000 5651513 1580522214.90 151.3238 59.9996 32.0000 1.9760 1.9819 415.9434 417.4492 0.2269 -1.0000 -1.0000 5651747 1580522215.00 151.3238 59.9996 32.0000 1.9760 1.9818 415.9613 417.4671 0.2269 -1.0000 -1.0000 5651810 1580522215.10 151.3238 59.9996 32.0000 1.9772 1.9831 415.8662 417.3722 0.2269 -1.0000 -1.0000 5651888 1580522215.20 151.3636 59.9996 32.0000 1.9766 1.9825 415.8118 417.3175 0.2269 -1.0000 -1.0000 5651950 1580522215.30 151.4040 59.9996 32.0000 1.9764 1.9822 415.8029 417.3075 0.2268 -1.0000 -1.0000 5652013 1580522215.40 151.4040 59.9996 32.0000 1.9757 1.9816 415.9971 417.5031 0.2269 -1.0000 -1.0000 5652091 1580522215.50 151.4040 59.9996 32.0000 1.9755 1.9814 416.0300 417.5366 0.2269 -1.0000 -1.0000 5652154 1580522215.60 151.4040 59.9996 32.0000 1.9760 1.9819 415.9594 417.4652 0.2269 -1.0000 -1.0000 5652216 1580522215.70 151.4040 59.9996 32.0000 1.9766 1.9825 415.9113 417.4174 0.2269 -1.0000 -1.0000 5652278 1580522215.80 151.4490 59.9996 32.0000 1.9762 1.9821 415.8168 417.3227 0.2270 -1.0000 -1.0000 5652341 1580522215.90 151.4490 59.9996 32.0000 1.9760 1.9819 415.9716 417.4775 0.2269 -1.0000 -1.0000 5652684 1580522216.00 151.4490 59.9996 32.0000 1.9753 1.9812 415.9841 417.4907 0.2270 -1.0000 -1.0000 5652763 1580522216.10 151.4490 59.9996 32.0000 1.9764 1.9823 415.9937 417.4998 0.2269 -1.0000 -1.0000 5652809 1580522216.20 151.4490 59.9996 32.0000 1.9767 1.9826 415.8998 417.4063 0.2270 -1.0000 -1.0000 5652872 1580522216.30 151.4116 59.9996 32.0000 1.9771 1.9830 415.9146 417.4212 0.2270 -1.0000 -1.0000 5652950 1580522216.40 151.4116 59.9996 32.0000 1.9769 1.9828 415.8192 417.3242 0.2268 -1.0000 -1.0000 5653013 1580522216.50 151.4116 59.9996 32.0000 1.9759 1.9818 415.8758 417.3808 0.2269 -1.0000 -1.0000 5653247 1580522216.60 151.4116 59.9996 32.0000 1.9755 1.9814 416.0227 417.5290 0.2269 -1.0000 -1.0000 5653325 1580522216.70 151.4116 59.9996 32.0000 1.9755 1.9814 416.0656 417.5719 0.2269 -1.0000 -1.0000 5653372 1580522216.80 151.4112 59.9996 32.0000 1.9762 1.9821 415.9000 417.4067 0.2270 -1.0000 -1.0000 5653435 1580522216.90 151.4076 59.9996 32.0000 1.9760 1.9819 415.8882 417.3940 0.2269 -1.0000 -1.0000 5653513 1580522217.00 151.4076 59.9996 32.0000 1.9760 1.9819 415.9806 417.4859 0.2268 -1.0000 -1.0000 5653747 1580522217.10 151.4076 59.9996 32.0000 1.9762 1.9821 416.0860 417.5926 0.2270 -1.0000 -1.0000 5653825 1580522217.20 151.4076 59.9996 32.0000 1.9769 1.9828 415.9100 417.4160 0.2269 -1.0000 -1.0000 5653888 1580522217.30 151.4076 59.9996 32.0000 1.9766 1.9825 415.8278 417.3328 0.2269 -1.0000 -1.0000 5653950 1580522217.40 151.4176 59.9996 32.0000 1.9771 1.9830 415.8196 417.3262 0.2270 -1.0000 -1.0000 5654028 1580522217.50 151.4176 59.9996 32.0000 1.9769 1.9827 415.9689 417.4735 0.2266 -1.0000 -1.0000 5654278 1580522217.60 151.4176 59.9996 32.0000 1.9765 1.9824 416.0426 417.5493 0.2270 -1.0000 -1.0000 5654341 1580522217.70 151.4176 59.9996 32.0000 1.9762 1.9821 416.0242 417.5309 0.2270 -1.0000 -1.0000 5654419 1580522217.80 151.4176 59.9996 32.0000 1.9771 1.9830 415.9367 417.4436 0.2270 -1.0000 -1.0000 5654481 1580522217.90 151.4265 59.9996 32.0000 1.9769 1.9828 415.8434 417.3482 0.2268 -1.0000 -1.0000 5654544 1580522218.00 151.4655 59.9996 32.0000 1.9772 1.9831 415.9566 417.4625 0.2269 -1.0000 -1.0000 5654747 1580522218.10 151.4655 59.9996 32.0000 1.9763 1.9821 416.0738 417.5803 0.2269 -1.0000 -1.0000 5654794 1580522218.20 151.4655 59.9996 32.0000 1.9758 1.9816 416.0524 417.5591 0.2269 -1.0000 -1.0000 5654856 1580522218.30 151.4655 59.9996 32.0000 1.9772 1.9831 415.9439 417.4504 0.2270 -1.0000 -1.0000 5654935 1580522218.40 151.4655 59.9996 32.0000 1.9778 1.9837 415.7636 417.2690 0.2268 -1.0000 -1.0000 5654997 1580522218.50 151.4122 59.9996 32.0000 1.9774 1.9833 415.8530 417.3584 0.2269 -1.0000 -1.0000 5655294 1580522218.60 151.4122 59.9996 32.0000 1.9771 1.9830 415.9765 417.4823 0.2268 -1.0000 -1.0000 5655372 1580522218.70 151.4122 59.9996 32.0000 1.9762 1.9820 416.0854 417.5918 0.2269 -1.0000 -1.0000 5655435 1580522218.80 151.4122 59.9996 32.0000 1.9760 1.9819 415.9917 417.4980 0.2270 -1.0000 -1.0000 5655497 1580522218.90 151.4122 59.9996 32.0000 1.9769 1.9828 415.9210 417.4275 0.2269 -1.0000 -1.0000 5655575 1580522219.00 151.4122 59.9996 32.0000 1.9774 1.9833 415.8153 417.3213 0.2270 -1.0000 -1.0000 5655747 1580522219.10 151.5573 59.9996 32.0000 1.9765 1.9824 415.9106 417.4163 0.2268 -1.0000 -1.0000 5655825 1580522219.20 151.5573 59.9996 32.0000 1.9764 1.9823 416.0280 417.5341 0.2270 -1.0000 -1.0000 5655888 1580522219.30 151.5573 59.9996 32.0000 1.9773 1.9831 415.9833 417.4895 0.2268 -1.0000 -1.0000 5655950 1580522219.40 151.5573 59.9996 32.0000 1.9774 1.9833 415.9145 417.4202 0.2269 -1.0000 -1.0000 5656028 1580522219.50 151.5573 59.9996 32.0000 1.9773 1.9831 415.8745 417.3802 0.2269 -1.0000 -1.0000 5656247 1580522219.60 151.5446 59.9990 32.0000 1.9768 1.9827 415.9906 417.4963 0.2268 -1.0000 -1.0000 5656309 1580522219.70 151.5446 59.9990 32.0000 1.9765 1.9824 416.0359 417.5435 0.2270 -1.0000 -1.0000 5656388 1580522219.80 151.5446 59.9990 32.0000 1.9767 1.9826 415.9132 417.4198 0.2271 -1.0000 -1.0000 5656450 1580522219.90 151.5446 59.9990 32.0000 1.9770 1.9829 415.8202 417.3266 0.2270 -1.0000 -1.0000 5656513 1580522220.00 151.5446 59.9990 32.0000 1.9777 1.9836 415.8268 417.3320 0.2268 -1.0000 -1.0000 5656591 1580522220.10 151.4759 59.9990 32.0000 1.9771 1.9830 415.8528 417.3575 0.2267 -1.0000 -1.0000 5656716 1580522220.20 151.4400 59.9990 32.0000 1.9766 1.9825 415.8792 417.3843 0.2268 -1.0000 -1.0000 5656778 1580522220.30 151.4400 59.9990 32.0000 1.9763 1.9822 415.9414 417.4478 0.2270 -1.0000 -1.0000 5656856 1580522220.40 151.4400 59.9990 32.0000 1.9765 1.9824 415.7799 417.2861 0.2271 -1.0000 -1.0000 5656919 1580522220.50 151.4400 59.9990 32.0000 1.9767 1.9826 415.7948 417.3009 0.2269 -1.0000 -1.0000 5656981 1580522220.60 151.4400 59.9990 32.0000 1.9764 1.9823 416.0379 417.5460 0.2272 -1.0000 -1.0000 5657263 1580522220.70 151.4109 59.9990 32.0000 1.9768 1.9827 416.0081 417.5153 0.2269 -1.0000 -1.0000 5657325 1580522220.80 151.4109 59.9990 32.0000 1.9767 1.9826 415.8923 417.3974 0.2268 -1.0000 -1.0000 5657388 1580522220.90 151.4109 59.9990 32.0000 1.9778 1.9837 415.9537 417.4606 0.2271 -1.0000 -1.0000 5657466 1580522221.00 151.4109 59.9990 32.0000 1.9773 1.9832 415.8480 417.3550 0.2271 -1.0000 -1.0000 5657528 1580522221.10 151.4109 59.9990 32.0000 1.9766 1.9825 415.9163 417.4229 0.2270 -1.0000 -1.0000 5657731 1580522221.20 151.4109 59.9990 32.0000 1.9765 1.9824 415.9381 417.4438 0.2268 -1.0000 -1.0000 5657794 1580522221.30 151.4198 59.9990 32.0000 1.9770 1.9829 416.0060 417.5126 0.2270 -1.0000 -1.0000 5657856 1580522221.40 151.4198 59.9990 32.0000 1.9780 1.9838 415.8205 417.3259 0.2268 -1.0000 -1.0000 5657935 1580522221.50 151.4198 59.9990 32.0000 1.9777 1.9836 415.8202 417.3268 0.2271 -1.0000 -1.0000 5657997 1580522221.60 151.4198 59.9990 32.0000 1.9780 1.9839 415.8120 417.3182 0.2270 -1.0000 -1.0000 5658231 1580522221.70 151.4198 59.9990 32.0000 1.9765 1.9823 415.9950 417.5024 0.2271 -1.0000 -1.0000 5658294 1580522221.80 151.4682 59.9990 32.0000 1.9762 1.9821 416.0863 417.5948 0.2271 -1.0000 -1.0000 5658356 1580522221.90 151.4682 59.9990 32.0000 1.9770 1.9829 416.0596 417.5670 0.2271 -1.0000 -1.0000 5658419 1580522222.00 151.4682 59.9990 32.0000 1.9775 1.9833 415.8706 417.3761 0.2269 -1.0000 -1.0000 5658497 1580522222.10 151.4682 59.9990 32.0000 1.9768 1.9827 415.8844 417.3908 0.2270 -1.0000 -1.0000 5658778 1580522222.20 151.4682 59.9990 32.0000 1.9770 1.9828 415.9376 417.4432 0.2268 -1.0000 -1.0000 5658841 1580522222.30 151.5475 59.9990 32.0000 1.9764 1.9823 416.0364 417.5420 0.2268 -1.0000 -1.0000 5658919 1580522222.40 151.5475 59.9990 32.0000 1.9772 1.9831 416.0602 417.5675 0.2271 -1.0000 -1.0000 5658981 1580522222.50 151.5475 59.9990 32.0000 1.9776 1.9835 415.8573 417.3642 0.2271 -1.0000 -1.0000 5659044 1580522222.60 151.5475 59.9990 32.0000 1.9773 1.9832 415.8233 417.3299 0.2271 -1.0000 -1.0000 5659231 1580522222.70 151.5475 59.9990 32.0000 1.9766 1.9825 416.0738 417.5810 0.2270 -1.0000 -1.0000 5659294 1580522222.80 151.5475 59.9990 32.0000 1.9765 1.9824 416.0699 417.5778 0.2272 -1.0000 -1.0000 5659356 1580522222.90 151.5916 59.9990 32.0000 1.9766 1.9825 416.0203 417.5282 0.2271 -1.0000 -1.0000 5659435 1580522223.00 151.5916 59.9990 32.0000 1.9777 1.9836 415.9327 417.4393 0.2270 -1.0000 -1.0000 5659497 1580522223.10 151.5916 59.9990 32.0000 1.9775 1.9834 415.8632 417.3694 0.2270 -1.0000 -1.0000 5659731 1580522223.20 151.5916 59.9990 32.0000 1.9770 1.9829 415.8890 417.3953 0.2269 -1.0000 -1.0000 5659794 1580522223.30 151.5916 59.9990 32.0000 1.9766 1.9825 416.0321 417.5384 0.2269 -1.0000 -1.0000 5659856 1580522223.40 151.5444 59.9990 32.0000 1.9768 1.9827 416.0398 417.5467 0.2270 -1.0000 -1.0000 5659935 1580522223.50 151.5444 59.9990 32.0000 1.9771 1.9830 416.0194 417.5272 0.2271 -1.0000 -1.0000 5659997 1580522223.60 151.5444 59.9990 32.0000 1.9771 1.9829 415.8116 417.3174 0.2269 -1.0000 -1.0000 5700059 1580522223.70 151.5444 59.9990 32.0000 1.9764 1.9823 415.9355 417.4421 0.2271 -1.0000 -1.0000 5700513 1580522223.80 151.5444 59.9990 32.0000 1.9769 1.9828 416.0667 417.5749 0.2271 -1.0000 -1.0000 5700575 1580522223.90 151.5273 59.9990 32.0000 1.9770 1.9829 416.0182 417.5254 0.2270 -1.0000 -1.0000 5700638 1580522224.00 151.5163 59.9990 32.0000 1.9771 1.9830 415.9611 417.4682 0.2271 -1.0000 -1.0000 5700716 1580522224.10 151.5163 59.9990 32.0000 1.9779 1.9838 415.8585 417.3641 0.2269 -1.0000 -1.0000 5700778 1580522224.20 151.5163 59.9990 32.0000 1.9782 1.9840 415.8700 417.3768 0.2271 -1.0000 -1.0000 5700997 1580522224.30 151.5163 59.9990 32.0000 1.9775 1.9834 415.9616 417.4680 0.2269 -1.0000 -1.0000 5701059 1580522224.40 151.5163 59.9990 32.0000 1.9770 1.9829 416.0994 417.6066 0.2270 -1.0000 -1.0000 5701122 1580522224.50 151.4798 59.9990 32.0000 1.9771 1.9830 416.0826 417.5904 0.2270 -1.0000 -1.0000 5701200 1580522224.60 151.4798 59.9990 32.0000 1.9770 1.9829 416.1064 417.6137 0.2270 -1.0000 -1.0000 5701263 1580522224.70 151.4798 59.9990 32.0000 1.9777 1.9836 415.7932 417.3004 0.2271 -1.0000 -1.0000 5701544 1580522224.80 151.4798 59.9990 32.0000 1.9772 1.9831 415.9264 417.4324 0.2269 -1.0000 -1.0000 5701606 1580522224.90 151.4798 59.9990 32.0000 1.9770 1.9829 415.9816 417.4871 0.2267 -1.0000 -1.0000 5701669 1580522225.00 151.5097 59.9992 32.0000 1.9777 1.9836 416.0776 417.5851 0.2270 -1.0000 -1.0000 5701731 1580522225.10 151.5154 59.9992 32.0000 1.9778 1.9837 415.8636 417.3703 0.2272 -1.0000 -1.0000 5701810 1580522225.20 151.5154 59.9992 32.0000 1.9784 1.9843 415.8016 417.3089 0.2271 -1.0000 -1.0000 5701981 1580522225.30 151.5154 59.9992 32.0000 1.9781 1.9840 415.7350 417.2419 0.2271 -1.0000 -1.0000 5702044 1580522225.40 151.5154 59.9992 32.0000 1.9772 1.9831 415.9777 417.4852 0.2271 -1.0000 -1.0000 5702122 1580522225.50 151.5154 59.9992 32.0000 1.9769 1.9828 416.0900 417.5977 0.2271 -1.0000 -1.0000 5702184 1580522225.60 151.4651 59.9992 32.0000 1.9777 1.9836 415.9790 417.4864 0.2271 -1.0000 -1.0000 5702247 1580522225.70 151.4651 59.9992 32.0000 1.9774 1.9833 415.8413 417.3489 0.2271 -1.0000 -1.0000 5702528 1580522225.80 151.4651 59.9992 32.0000 1.9779 1.9838 415.9045 417.4108 0.2269 -1.0000 -1.0000 5702591 1580522225.90 151.4651 59.9992 32.0000 1.9768 1.9826 416.0705 417.5780 0.2271 -1.0000 -1.0000 5702653 1580522226.00 151.4651 59.9992 32.0000 1.9765 1.9823 416.0240 417.5314 0.2270 -1.0000 -1.0000 5702731 1580522226.10 151.5255 59.9992 32.0000 1.9767 1.9825 415.8723 417.3790 0.2271 -1.0000 -1.0000 5702794 1580522226.20 151.5450 59.9992 32.0000 1.9772 1.9831 415.7694 417.2738 0.2268 -1.0000 -1.0000 5702856 1580522226.30 151.5450 59.9992 32.0000 1.9776 1.9834 415.8999 417.4072 0.2271 -1.0000 -1.0000 5702919 1580522226.40 151.5450 59.9992 32.0000 1.9770 1.9828 415.9451 417.4519 0.2270 -1.0000 -1.0000 5702981 1580522226.50 151.5450 59.9992 32.0000 1.9759 1.9817 415.9703 417.4770 0.2270 -1.0000 -1.0000 5703044 1580522226.60 151.5450 59.9992 32.0000 1.9761 1.9820 415.9432 417.4506 0.2272 -1.0000 -1.0000 5703122 1580522226.70 151.5046 59.9992 32.0000 1.9768 1.9827 415.9316 417.4387 0.2271 -1.0000 -1.0000 5703184 1580522226.80 151.5046 59.9992 32.0000 1.9763 1.9822 415.8640 417.3717 0.2272 -1.0000 -1.0000 5703622 1580522226.90 151.5046 59.9992 32.0000 1.9774 1.9833 415.8848 417.3913 0.2270 -1.0000 -1.0000 5703684 1580522227.00 151.5046 59.9992 32.0000 1.9764 1.9823 416.0408 417.5467 0.2268 -1.0000 -1.0000 5703747 1580522227.10 151.5046 59.9992 32.0000 1.9769 1.9828 416.1063 417.6141 0.2271 -1.0000 -1.0000 5703825 1580522227.20 151.5394 59.9992 32.0000 1.9765 1.9824 415.9934 417.5013 0.2272 -1.0000 -1.0000 5703888 1580522227.30 151.5394 59.9992 32.0000 1.9776 1.9835 415.8400 417.3477 0.2272 -1.0000 -1.0000 5704138 1580522227.40 151.5394 59.9992 32.0000 1.9776 1.9835 415.8383 417.3444 0.2270 -1.0000 -1.0000 5704216 1580522227.50 151.5394 59.9992 32.0000 1.9772 1.9831 415.9374 417.4438 0.2270 -1.0000 -1.0000 5704278 1580522227.60 151.5394 59.9992 32.0000 1.9767 1.9826 416.0096 417.5164 0.2270 -1.0000 -1.0000 5704341 1580522227.70 151.5071 59.9992 32.0000 1.9769 1.9828 416.0596 417.5668 0.2270 -1.0000 -1.0000 5704419 1580522227.80 151.4191 59.9992 32.0000 1.9770 1.9829 415.9506 417.4583 0.2272 -1.0000 -1.0000 5704622 1580522227.90 151.4191 59.9992 32.0000 1.9778 1.9837 415.7967 417.3040 0.2271 -1.0000 -1.0000 5704684 1580522228.00 151.4191 59.9992 32.0000 1.9775 1.9834 415.8563 417.3620 0.2270 -1.0000 -1.0000 5704747 1580522228.10 151.4191 59.9992 32.0000 1.9767 1.9826 416.0414 417.5495 0.2272 -1.0000 -1.0000 5704809 1580522228.20 151.4191 59.9992 32.0000 1.9768 1.9827 416.0253 417.5318 0.2269 -1.0000 -1.0000 5704872 1580522228.30 151.4455 59.9992 32.0000 1.9775 1.9834 415.9127 417.4202 0.2272 -1.0000 -1.0000 5705263 1580522228.40 151.4455 59.9992 32.0000 1.9774 1.9833 415.7954 417.3021 0.2270 -1.0000 -1.0000 5705325 1580522228.50 151.4455 59.9992 32.0000 1.9769 1.9828 415.9567 417.4644 0.2272 -1.0000 -1.0000 5705388 1580522228.60 151.4455 59.9992 32.0000 1.9763 1.9822 416.0250 417.5332 0.2272 -1.0000 -1.0000 5705466 1580522228.70 151.4455 59.9992 32.0000 1.9769 1.9828 416.1292 417.6378 0.2272 -1.0000 -1.0000 5705528 1580522228.80 151.4622 59.9992 32.0000 1.9775 1.9834 415.9328 417.4398 0.2270 -1.0000 -1.0000 5705606 1580522228.90 151.5156 59.9992 32.0000 1.9774 1.9833 415.7767 417.2837 0.2271 -1.0000 -1.0000 5705684 1580522229.00 151.5156 59.9992 32.0000 1.9777 1.9836 415.7763 417.2831 0.2271 -1.0000 -1.0000 5705763 1580522229.10 151.5156 59.9992 32.0000 1.9780 1.9838 415.9318 417.4381 0.2269 -1.0000 -1.0000 5705825 1580522229.20 151.5156 59.9992 32.0000 1.9771 1.9830 415.9534 417.4598 0.2271 -1.0000 -1.0000 5705888 1580522229.30 151.5156 59.9992 32.0000 1.9775 1.9834 415.9113 417.4190 0.2271 -1.0000 -1.0000 5705950 1580522229.40 151.5082 59.9992 32.0000 1.9780 1.9839 415.8764 417.3832 0.2270 -1.0000 -1.0000 5706028 1580522229.50 151.5082 59.9992 32.0000 1.9768 1.9827 415.9123 417.4189 0.2270 -1.0000 -1.0000 5706091 1580522229.60 151.5082 59.9992 32.0000 1.9763 1.9822 415.9745 417.4817 0.2270 -1.0000 -1.0000 5706154 1580522229.70 151.5082 59.9992 32.0000 1.9769 1.9828 415.9694 417.4767 0.2271 -1.0000 -1.0000 5706231 1580522229.80 151.5082 59.9992 32.0000 1.9776 1.9834 415.9207 417.4280 0.2271 -1.0000 -1.0000 5706356 1580522229.90 151.5082 59.9992 32.0000 1.9786 1.9845 415.8817 417.3884 0.2271 -1.0000 -1.0000 5706419 1580522230.00 151.5209 59.9990 32.0000 1.9773 1.9832 415.9077 417.4145 0.2270 -1.0000 -1.0000 5706481 1580522230.10 151.5209 59.9990 32.0000 1.9763 1.9822 416.1272 417.6357 0.2271 -1.0000 -1.0000 5706544 1580522230.20 151.5209 59.9990 32.0000 1.9763 1.9822 416.0471 417.5544 0.2270 -1.0000 -1.0000 5706606 1580522230.30 151.5209 59.9990 32.0000 1.9769 1.9828 415.8574 417.3644 0.2271 -1.0000 -1.0000 5707419 1580522230.40 151.5209 59.9990 32.0000 1.9773 1.9832 415.8376 417.3448 0.2271 -1.0000 -1.0000 5707481 1580522230.50 151.4782 59.9990 32.0000 1.9760 1.9819 415.9265 417.4337 0.2271 -1.0000 -1.0000 5707544 1580522230.60 151.4782 59.9990 32.0000 1.9758 1.9817 415.9480 417.4554 0.2273 -1.0000 -1.0000 5707622 1580522230.70 151.4782 59.9990 32.0000 1.9770 1.9829 415.9184 417.4260 0.2272 -1.0000 -1.0000 5707684 1580522230.80 151.4782 59.9990 32.0000 1.9766 1.9825 415.8656 417.3736 0.2273 -1.0000 -1.0000 5707747 1580522230.90 151.4782 59.9990 32.0000 1.9769 1.9828 415.7348 417.2413 0.2270 -1.0000 -1.0000 5707809 1580522231.00 151.4951 59.9990 32.0000 1.9770 1.9829 415.8206 417.3264 0.2269 -1.0000 -1.0000 5707888 1580522231.10 151.5053 59.9990 32.0000 1.9770 1.9829 416.0453 417.5518 0.2269 -1.0000 -1.0000 5707950 1580522231.20 151.5053 59.9990 32.0000 1.9760 1.9819 416.0347 417.5428 0.2272 -1.0000 -1.0000 5708013 1580522231.30 151.5053 59.9990 32.0000 1.9771 1.9830 415.9648 417.4730 0.2272 -1.0000 -1.0000 5708075 1580522231.40 151.5053 59.9990 32.0000 1.9771 1.9830 415.9346 417.4418 0.2271 -1.0000 -1.0000 5708153 1580522231.50 151.5053 59.9990 32.0000 1.9764 1.9823 415.9865 417.4938 0.2271 -1.0000 -1.0000 5708216 1580522231.60 151.4425 59.9990 32.0000 1.9759 1.9818 416.0857 417.5934 0.2271 -1.0000 -1.0000 5708278 1580522231.70 151.4425 59.9990 32.0000 1.9759 1.9818 416.0364 417.5443 0.2271 -1.0000 -1.0000 5708356 1580522231.80 151.4425 59.9990 32.0000 1.9767 1.9826 415.9391 417.4461 0.2270 -1.0000 -1.0000 5708419 1580522231.90 151.4425 59.9990 32.0000 1.9773 1.9832 415.8045 417.3106 0.2270 -1.0000 -1.0000 5708513 1580522232.00 151.4425 59.9990 32.0000 1.9782 1.9841 415.8196 417.3265 0.2271 -1.0000 -1.0000 5708591 1580522232.10 151.4818 59.9990 32.0000 1.9767 1.9826 415.9303 417.4375 0.2271 -1.0000 -1.0000 5708653 1580522232.20 151.4818 59.9990 32.0000 1.9772 1.9831 416.1300 417.6390 0.2272 -1.0000 -1.0000 5708716 1580522232.30 151.4818 59.9990 32.0000 1.9767 1.9826 416.0501 417.5577 0.2270 -1.0000 -1.0000 5708794 1580522232.40 151.4818 59.9990 32.0000 1.9770 1.9829 415.9560 417.4648 0.2273 -1.0000 -1.0000 5709122 1580522232.50 151.4818 59.9990 32.0000 1.9780 1.9839 415.9454 417.4535 0.2271 -1.0000 -1.0000 5709184 1580522232.60 151.4816 59.9990 32.0000 1.9768 1.9827 416.0470 417.5545 0.2271 -1.0000 -1.0000 5709247 1580522232.70 151.4791 59.9990 32.0000 1.9769 1.9828 416.0707 417.5795 0.2273 -1.0000 -1.0000 5709309 1580522232.80 151.4791 59.9990 32.0000 1.9773 1.9832 415.8756 417.3830 0.2271 -1.0000 -1.0000 5709372 1580522232.90 151.4791 59.9990 32.0000 1.9776 1.9835 415.8872 417.3945 0.2271 -1.0000 -1.0000 5710075 1580522233.00 151.4791 59.9990 32.0000 1.9773 1.9832 415.8759 417.3834 0.2272 -1.0000 -1.0000 5710138 1580522233.10 151.4791 59.9990 32.0000 1.9771 1.9830 416.0464 417.5538 0.2270 -1.0000 -1.0000 5710216 1580522233.20 151.5220 59.9990 32.0000 1.9763 1.9822 416.0405 417.5477 0.2271 -1.0000 -1.0000 5710278 1580522233.30 151.5863 59.9990 32.0000 1.9764 1.9822 415.9839 417.4925 0.2273 -1.0000 -1.0000 5710341 1580522233.40 151.5863 59.9990 32.0000 1.9772 1.9831 415.8098 417.3181 0.2272 -1.0000 -1.0000 5710403 1580522233.50 151.5863 59.9990 32.0000 1.9774 1.9833 415.8489 417.3560 0.2272 -1.0000 -1.0000 5710466 1580522233.60 151.5863 59.9990 32.0000 1.9767 1.9826 415.9197 417.4270 0.2270 -1.0000 -1.0000 5710528 1580522233.70 151.5863 59.9990 32.0000 1.9772 1.9831 415.9743 417.4818 0.2271 -1.0000 -1.0000 5710606 1580522233.80 151.5747 59.9990 32.0000 1.9771 1.9830 415.8935 417.4010 0.2271 -1.0000 -1.0000 5710669 1580522233.90 151.5747 59.9990 32.0000 1.9773 1.9832 415.8342 417.3414 0.2272 -1.0000 -1.0000 5710731 1580522234.00 151.5747 59.9990 32.0000 1.9769 1.9828 416.0525 417.5591 0.2270 -1.0000 -1.0000 5710841 1580522234.10 151.5747 59.9990 32.0000 1.9766 1.9825 416.0786 417.5874 0.2272 -1.0000 -1.0000 5710903 1580522234.20 151.5747 59.9990 32.0000 1.9761 1.9819 416.0925 417.5997 0.2270 -1.0000 -1.0000 5710966 1580522234.30 151.5285 59.9988 32.0000 1.9775 1.9834 416.1182 417.6279 0.2273 -1.0000 -1.0000 5711044 1580522234.40 151.4593 59.9986 32.0000 1.9773 1.9832 415.9315 417.4391 0.2271 -1.0000 -1.0000 5711106 1580522234.50 151.4593 59.9986 32.0000 1.9779 1.9838 415.8713 417.3786 0.2271 -1.0000 -1.0000 5711356 1580522234.60 151.4593 59.9986 32.0000 1.9778 1.9837 415.9342 417.4424 0.2272 -1.0000 -1.0000 5711435 1580522234.70 151.4593 59.9986 32.0000 1.9771 1.9830 415.9414 417.4497 0.2273 -1.0000 -1.0000 5711497 1580522234.80 151.4593 59.9986 32.0000 1.9766 1.9825 415.9322 417.4409 0.2273 -1.0000 -1.0000 5711559 1580522234.90 151.4593 59.9986 32.0000 1.9777 1.9836 415.8928 417.4018 0.2273 -1.0000 -1.0000 5711622 1580522235.00 151.4593 59.9986 32.0000 1.9779 1.9838 415.8184 417.3253 0.2271 -1.0000 -1.0000 5711809 1580522235.10 151.4593 59.9986 32.0000 1.9771 1.9830 415.8899 417.3965 0.2270 -1.0000 -1.0000 5711872 1580522235.20 151.4593 59.9986 32.0000 1.9771 1.9830 416.0903 417.5981 0.2271 -1.0000 -1.0000 5711935 1580522235.30 151.4593 59.9986 32.0000 1.9764 1.9823 416.1159 417.6243 0.2272 -1.0000 -1.0000 5711997 1580522235.40 151.4667 59.9986 32.0000 1.9771 1.9830 416.0684 417.5774 0.2273 -1.0000 -1.0000 5712075 1580522235.50 151.4684 59.9986 32.0000 1.9777 1.9836 415.9455 417.4541 0.2272 -1.0000 -1.0000 5712247 1580522235.60 151.4684 59.9986 32.0000 1.9780 1.9839 415.7946 417.3015 0.2271 -1.0000 -1.0000 5712309 1580522235.70 151.4684 59.9986 32.0000 1.9769 1.9828 415.9321 417.4403 0.2273 -1.0000 -1.0000 5712388 1580522235.80 151.4684 59.9986 32.0000 1.9767 1.9826 416.0458 417.5537 0.2271 -1.0000 -1.0000 5712450 1580522235.90 151.4802 59.9986 32.0000 1.9773 1.9831 416.0300 417.5385 0.2273 -1.0000 -1.0000 5712513 1580522236.00 151.5575 59.9986 32.0000 1.9782 1.9841 415.8067 417.3144 0.2271 -1.0000 -1.0000 5713341 1580522236.10 151.5575 59.9986 32.0000 1.9778 1.9837 415.8794 417.3870 0.2272 -1.0000 -1.0000 5713419 1580522236.20 151.5575 59.9986 32.0000 1.9786 1.9845 415.9557 417.4645 0.2274 -1.0000 -1.0000 5713481 1580522236.30 151.5575 59.9986 32.0000 1.9778 1.9837 416.1406 417.6515 0.2276 -1.0000 -1.0000 5713559 1580522236.40 151.5575 59.9986 32.0000 1.9776 1.9835 416.1265 417.6350 0.2272 -1.0000 -1.0000 5713622 1580522236.50 151.5596 59.9986 32.0000 1.9778 1.9837 416.0261 417.5355 0.2274 -1.0000 -1.0000 5713684 1580522236.60 151.5600 59.9986 32.0000 1.9785 1.9844 415.8743 417.3830 0.2273 -1.0000 -1.0000 5713747 1580522236.70 151.5600 59.9986 32.0000 1.9786 1.9845 415.9386 417.4459 0.2271 -1.0000 -1.0000 5713809 1580522236.80 151.5600 59.9986 32.0000 1.9777 1.9836 415.9983 417.5059 0.2270 -1.0000 -1.0000 5713872 1580522236.90 151.5600 59.9986 32.0000 1.9773 1.9832 416.1603 417.6701 0.2274 -1.0000 -1.0000 5713950 1580522237.00 151.5600 59.9986 32.0000 1.9778 1.9837 416.0550 417.5636 0.2272 -1.0000 -1.0000 5714013 1580522237.10 151.5758 59.9986 32.0000 1.9775 1.9834 415.8801 417.3875 0.2272 -1.0000 -1.0000 5714106 1580522237.20 151.5758 59.9986 32.0000 1.9781 1.9840 415.8807 417.3875 0.2270 -1.0000 -1.0000 5714169 1580522237.30 151.5758 59.9986 32.0000 1.9772 1.9831 416.0017 417.5096 0.2271 -1.0000 -1.0000 5714232 1580522237.40 151.5758 59.9986 32.0000 1.9770 1.9829 416.0844 417.5921 0.2271 -1.0000 -1.0000 5714294 1580522237.50 151.5758 59.9986 32.0000 1.9773 1.9832 416.0050 417.5127 0.2271 -1.0000 -1.0000 5714356 1580522237.60 151.5296 59.9986 32.0000 1.9778 1.9837 416.0262 417.5348 0.2272 -1.0000 -1.0000 5714419 1580522237.70 151.5187 59.9986 32.0000 1.9775 1.9834 415.9256 417.4336 0.2272 -1.0000 -1.0000 5714513 1580522237.80 151.5187 59.9986 32.0000 1.9775 1.9833 415.7836 417.2904 0.2271 -1.0000 -1.0000 5714575 1580522237.90 151.5187 59.9986 32.0000 1.9771 1.9830 415.9455 417.4538 0.2272 -1.0000 -1.0000 5714653 1580522238.00 151.5187 59.9986 32.0000 1.9761 1.9820 416.0362 417.5449 0.2273 -1.0000 -1.0000 5714903 1580522238.10 151.5187 59.9986 32.0000 1.9762 1.9821 416.0303 417.5396 0.2273 -1.0000 -1.0000 5714966 1580522238.20 151.5187 59.9986 32.0000 1.9771 1.9830 415.8137 417.3209 0.2271 -1.0000 -1.0000 5715013 1580522238.30 151.5187 59.9986 32.0000 1.9777 1.9836 415.8636 417.3710 0.2272 -1.0000 -1.0000 5715091 1580522238.40 151.5187 59.9986 32.0000 1.9770 1.9829 415.8327 417.3413 0.2273 -1.0000 -1.0000 5715153 1580522238.50 151.5187 59.9986 32.0000 1.9763 1.9822 416.0890 417.5979 0.2272 -1.0000 -1.0000 5715278 1580522238.60 151.5187 59.9986 32.0000 1.9760 1.9819 415.9899 417.4987 0.2274 -1.0000 -1.0000 5715356 1580522238.70 151.4131 59.9986 32.0000 1.9769 1.9827 415.9001 417.4086 0.2273 -1.0000 -1.0000 5715419 1580522238.80 151.4548 59.9986 32.0000 1.9776 1.9835 415.7650 417.2731 0.2274 -1.0000 -1.0000 5715481 1580522238.90 151.4548 59.9986 32.0000 1.9766 1.9825 415.9047 417.4130 0.2272 -1.0000 -1.0000 5715559 1580522239.00 151.4548 59.9986 32.0000 1.9767 1.9826 415.9827 417.4897 0.2271 -1.0000 -1.0000 5715622 1580522239.10 151.4548 59.9986 32.0000 1.9766 1.9825 416.0615 417.5711 0.2274 -1.0000 -1.0000 5716013 1580522239.20 151.4548 59.9986 32.0000 1.9771 1.9830 416.0411 417.5504 0.2273 -1.0000 -1.0000 5716075 1580522239.30 151.4548 59.9986 32.0000 1.9775 1.9834 415.8779 417.3859 0.2272 -1.0000 -1.0000 5716138 1580522239.40 151.4382 59.9986 32.0000 1.9774 1.9833 415.9280 417.4364 0.2273 -1.0000 -1.0000 5716200 1580522239.50 151.4367 59.9986 32.0000 1.9764 1.9823 416.0452 417.5530 0.2271 -1.0000 -1.0000 5716263 1580522239.60 151.4367 59.9986 32.0000 1.9767 1.9826 416.0869 417.5969 0.2274 -1.0000 -1.0000 5716544 1580522239.70 151.4367 59.9986 32.0000 1.9770 1.9829 416.0155 417.5237 0.2272 -1.0000 -1.0000 5716622 1580522239.80 151.4367 59.9986 32.0000 1.9772 1.9831 415.8337 417.3417 0.2273 -1.0000 -1.0000 5716684 1580522239.90 151.4367 59.9986 32.0000 1.9774 1.9833 415.8090 417.3165 0.2272 -1.0000 -1.0000 5716747 1580522240.00 151.5033 59.9994 32.0000 1.9777 1.9836 415.9713 417.4801 0.2273 -1.0000 -1.0000 5716825 1580522240.10 151.5033 59.9994 32.0000 1.9771 1.9830 416.0574 417.5661 0.2272 -1.0000 -1.0000 5716888 1580522240.20 151.5033 59.9994 32.0000 1.9765 1.9824 416.0994 417.6089 0.2273 -1.0000 -1.0000 5716950 1580522240.30 151.5033 59.9994 32.0000 1.9770 1.9829 416.0263 417.5354 0.2274 -1.0000 -1.0000 5717028 1580522240.40 151.5033 59.9994 32.0000 1.9774 1.9833 415.9064 417.4152 0.2273 -1.0000 -1.0000 5717106 1580522240.50 151.5033 59.9994 32.0000 1.9772 1.9831 415.9304 417.4386 0.2272 -1.0000 -1.0000 5717169 1580522240.60 151.5033 59.9994 32.0000 1.9770 1.9828 416.0656 417.5746 0.2273 -1.0000 -1.0000 5717247 1580522240.70 151.4965 59.9994 32.0000 1.9778 1.9837 416.1430 417.6531 0.2274 -1.0000 -1.0000 5717309 1580522240.80 151.4965 59.9994 32.0000 1.9777 1.9836 415.9274 417.4342 0.2270 -1.0000 -1.0000 5717372 1580522240.90 151.4965 59.9994 32.0000 1.9774 1.9833 415.8676 417.3741 0.2270 -1.0000 -1.0000 5717435 1580522241.00 151.4965 59.9994 32.0000 1.9773 1.9832 415.8112 417.3202 0.2274 -1.0000 -1.0000 5717497 1580522241.10 151.4965 59.9994 32.0000 1.9771 1.9830 415.9577 417.4663 0.2272 -1.0000 -1.0000 5717638 1580522241.20 151.5524 59.9994 32.0000 1.9773 1.9832 416.0096 417.5178 0.2272 -1.0000 -1.0000 5717700 1580522241.30 151.5524 59.9994 32.0000 1.9768 1.9827 416.0946 417.6036 0.2273 -1.0000 -1.0000 5717763 1580522241.40 151.5524 59.9994 32.0000 1.9772 1.9831 416.0653 417.5754 0.2275 -1.0000 -1.0000 5717841 1580522241.50 151.5524 59.9994 32.0000 1.9775 1.9834 415.8923 417.4011 0.2273 -1.0000 -1.0000 5717904 1580522241.60 151.5524 59.9994 32.0000 1.9771 1.9830 415.9443 417.4527 0.2272 -1.0000 -1.0000 5718356 1580522241.70 151.5524 59.9994 32.0000 1.9764 1.9823 415.9698 417.4770 0.2271 -1.0000 -1.0000 5718435 1580522241.80 151.4468 59.9994 32.0000 1.9769 1.9828 416.0193 417.5266 0.2270 -1.0000 -1.0000 5718497 1580522241.90 151.4468 59.9994 32.0000 1.9772 1.9831 415.8269 417.3355 0.2273 -1.0000 -1.0000 5718559 1580522242.00 151.4468 59.9994 32.0000 1.9771 1.9830 415.8022 417.3097 0.2273 -1.0000 -1.0000 5718622 1580522242.10 151.4468 59.9994 32.0000 1.9770 1.9829 415.8322 417.3400 0.2272 -1.0000 -1.0000 5718872 1580522242.20 151.4468 59.9994 32.0000 1.9761 1.9820 415.9829 417.4908 0.2272 -1.0000 -1.0000 5718935 1580522242.30 151.4399 59.9994 32.0000 1.9758 1.9816 416.0574 417.5670 0.2274 -1.0000 -1.0000 5718997 1580522242.40 151.4325 59.9994 32.0000 1.9762 1.9821 416.1214 417.6310 0.2273 -1.0000 -1.0000 5719059 1580522242.50 151.4325 59.9994 32.0000 1.9765 1.9824 415.9404 417.4483 0.2272 -1.0000 -1.0000 5719138 1580522242.60 151.4325 59.9994 32.0000 1.9775 1.9834 415.9114 417.4192 0.2272 -1.0000 -1.0000 5719388 1580522242.70 151.4325 59.9994 32.0000 1.9768 1.9827 415.9526 417.4608 0.2272 -1.0000 -1.0000 5719450 1580522242.80 151.4325 59.9994 32.0000 1.9767 1.9826 415.9421 417.4525 0.2275 -1.0000 -1.0000 5719513 1580522242.90 151.4972 59.9994 32.0000 1.9758 1.9817 416.0713 417.5803 0.2272 -1.0000 -1.0000 5719575 1580522243.00 151.4972 59.9994 32.0000 1.9774 1.9833 415.9352 417.4431 0.2272 -1.0000 -1.0000 5719638 1580522243.10 151.4972 59.9994 32.0000 1.9776 1.9835 415.8589 417.3679 0.2274 -1.0000 -1.0000 5719778 1580522243.20 151.4972 59.9994 32.0000 1.9786 1.9845 415.8492 417.3574 0.2272 -1.0000 -1.0000 5719841 1580522243.30 151.4972 59.9994 32.0000 1.9778 1.9837 415.8045 417.3134 0.2274 -1.0000 -1.0000 5719903 1580522243.40 151.5069 59.9994 32.0000 1.9770 1.9829 416.0612 417.5707 0.2274 -1.0000 -1.0000 5719981 1580522243.50 151.5086 59.9994 32.0000 1.9765 1.9824 416.0609 417.5702 0.2273 -1.0000 -1.0000 5720044 1580522243.60 151.5086 59.9994 32.0000 1.9768 1.9827 416.0911 417.5998 0.2273 -1.0000 -1.0000 5720278 1580522243.70 151.5086 59.9994 32.0000 1.9777 1.9836 415.9370 417.4463 0.2274 -1.0000 -1.0000 5720356 1580522243.80 151.5086 59.9994 32.0000 1.9784 1.9843 415.8644 417.3727 0.2273 -1.0000 -1.0000 5720419 1580522243.90 151.5086 59.9994 32.0000 1.9772 1.9831 415.9996 417.5076 0.2272 -1.0000 -1.0000 5720481 1580522244.00 151.5358 59.9994 32.0000 1.9765 1.9824 416.0538 417.5622 0.2271 -1.0000 -1.0000 5720544 1580522244.10 151.5386 59.9994 32.0000 1.9768 1.9827 416.0586 417.5676 0.2274 -1.0000 -1.0000 5720606 1580522244.20 151.5386 59.9994 32.0000 1.9775 1.9834 415.9179 417.4263 0.2273 -1.0000 -1.0000 5720794 1580522244.30 151.5386 59.9994 32.0000 1.9780 1.9839 415.8719 417.3802 0.2272 -1.0000 -1.0000 5720856 1580522244.40 151.5386 59.9994 32.0000 1.9774 1.9833 415.8456 417.3544 0.2274 -1.0000 -1.0000 5720919 1580522244.50 151.5387 59.9994 32.0000 1.9768 1.9827 416.0040 417.5124 0.2273 -1.0000 -1.0000 5720981 1580522244.60 151.5422 60.0000 32.0000 1.9770 1.9829 415.9952 417.5037 0.2272 -1.0000 -1.0000 5721059 1580522244.70 151.5422 60.0000 32.0000 1.9767 1.9826 416.0912 417.6003 0.2273 -1.0000 -1.0000 5721513 1580522244.80 151.5422 60.0000 32.0000 1.9771 1.9830 415.9885 417.4972 0.2273 -1.0000 -1.0000 5721575 1580522244.90 151.5422 60.0000 32.0000 1.9777 1.9836 415.8215 417.3296 0.2273 -1.0000 -1.0000 5721654 1580522245.00 151.5422 60.0000 32.0000 1.9767 1.9826 415.9155 417.4247 0.2274 -1.0000 -1.0000 5721716 1580522245.10 151.4764 60.0000 32.0000 1.9764 1.9823 416.0550 417.5637 0.2273 -1.0000 -1.0000 5721794 1580522245.20 151.4664 60.0000 32.0000 1.9771 1.9830 416.0318 417.5416 0.2275 -1.0000 -1.0000 5722059 1580522245.30 151.4664 60.0000 32.0000 1.9770 1.9829 415.8517 417.3589 0.2270 -1.0000 -1.0000 5722122 1580522245.40 151.4664 60.0000 32.0000 1.9774 1.9833 415.8469 417.3561 0.2274 -1.0000 -1.0000 5722200 1580522245.50 151.4664 60.0000 32.0000 1.9769 1.9828 415.8551 417.3638 0.2273 -1.0000 -1.0000 5722263 1580522245.60 151.4664 60.0000 32.0000 1.9763 1.9822 416.0313 417.5408 0.2274 -1.0000 -1.0000 5722325 1580522245.70 151.4664 60.0000 32.0000 1.9769 1.9828 415.9225 417.4313 0.2273 -1.0000 -1.0000 5722528 1580522245.80 151.4664 60.0000 32.0000 1.9771 1.9830 415.8171 417.3253 0.2274 -1.0000 -1.0000 5722591 1580522245.90 151.4664 60.0000 32.0000 1.9770 1.9829 415.7504 417.2585 0.2273 -1.0000 -1.0000 5722653 1580522246.00 151.4664 60.0000 32.0000 1.9763 1.9822 415.9921 417.4997 0.2273 -1.0000 -1.0000 5722716 1580522246.10 151.4664 60.0000 32.0000 1.9767 1.9826 416.0137 417.5237 0.2274 -1.0000 -1.0000 5722778 1580522246.20 151.4343 60.0000 32.0000 1.9770 1.9829 415.9992 417.5083 0.2273 -1.0000 -1.0000 5723028 1580522246.30 151.4321 60.0000 32.0000 1.9777 1.9836 415.9006 417.4090 0.2273 -1.0000 -1.0000 5723091 1580522246.40 151.4099 60.0000 32.0000 1.9764 1.9823 415.8664 417.3752 0.2273 -1.0000 -1.0000 5723153 1580522246.50 151.4099 60.0000 32.0000 1.9766 1.9825 415.9636 417.4721 0.2273 -1.0000 -1.0000 5723216 1580522246.60 151.4099 60.0000 32.0000 1.9762 1.9821 416.0795 417.5888 0.2273 -1.0000 -1.0000 5723294 1580522246.70 151.3953 60.0000 32.0000 1.9767 1.9826 415.9010 417.4090 0.2272 -1.0000 -1.0000 5723544 1580522246.80 151.3872 60.0000 32.0000 1.9780 1.9839 415.8488 417.3573 0.2274 -1.0000 -1.0000 5723591 1580522246.90 151.3872 60.0000 32.0000 1.9768 1.9827 415.8060 417.3147 0.2274 -1.0000 -1.0000 5723669 1580522247.00 151.3872 60.0000 32.0000 1.9768 1.9827 415.9473 417.4567 0.2274 -1.0000 -1.0000 5723732 1580522247.10 151.3872 60.0000 32.0000 1.9771 1.9830 416.0292 417.5381 0.2272 -1.0000 -1.0000 5723809 1580522247.20 151.3872 60.0000 32.0000 1.9776 1.9835 415.9836 417.4913 0.2272 -1.0000 -1.0000 5723872 1580522247.30 151.3995 60.0000 32.0000 1.9779 1.9838 415.8754 417.3846 0.2274 -1.0000 -1.0000 5723935 1580522247.40 151.3995 60.0000 32.0000 1.9769 1.9827 415.8783 417.3871 0.2273 -1.0000 -1.0000 5723997 1580522247.50 151.3995 60.0000 32.0000 1.9763 1.9822 415.9148 417.4248 0.2275 -1.0000 -1.0000 5724059 1580522247.60 151.3995 60.0000 32.0000 1.9758 1.9817 416.0990 417.6086 0.2273 -1.0000 -1.0000 5724122 1580522247.70 151.3995 60.0000 32.0000 1.9764 1.9823 416.1034 417.6131 0.2274 -1.0000 -1.0000 5724622 1580522247.80 151.4218 60.0000 32.0000 1.9763 1.9822 415.9654 417.4741 0.2273 -1.0000 -1.0000 5724684 1580522247.90 151.4972 60.0000 32.0000 1.9776 1.9835 415.8012 417.3085 0.2271 -1.0000 -1.0000 5724747 1580522248.00 151.4972 60.0000 32.0000 1.9771 1.9830 415.8058 417.3141 0.2274 -1.0000 -1.0000 5724825 1580522248.10 151.4972 60.0000 32.0000 1.9769 1.9828 415.9533 417.4630 0.2275 -1.0000 -1.0000 5724888 1580522248.20 151.4972 60.0000 32.0000 1.9761 1.9820 416.0032 417.5132 0.2274 -1.0000 -1.0000 5725106 1580522248.30 151.4972 60.0000 32.0000 1.9769 1.9828 415.8267 417.3349 0.2273 -1.0000 -1.0000 5725216 1580522248.40 151.5455 60.0000 32.0000 1.9773 1.9832 415.7362 417.2452 0.2274 -1.0000 -1.0000 5725278 1580522248.50 151.5455 60.0000 32.0000 1.9773 1.9832 415.7796 417.2878 0.2273 -1.0000 -1.0000 5725341 1580522248.60 151.5455 60.0000 32.0000 1.9768 1.9827 415.9089 417.4172 0.2273 -1.0000 -1.0000 5725435 1580522248.70 151.5455 60.0000 32.0000 1.9764 1.9823 416.0295 417.5407 0.2275 -1.0000 -1.0000 5725497 1580522248.80 151.5455 60.0000 32.0000 1.9761 1.9820 416.0066 417.5154 0.2273 -1.0000 -1.0000 5725559 1580522248.90 151.5083 60.0000 32.0000 1.9767 1.9826 415.9912 417.5012 0.2274 -1.0000 -1.0000 5725638 1580522249.00 151.4804 60.0000 32.0000 1.9774 1.9833 415.8509 417.3587 0.2273 -1.0000 -1.0000 5725700 1580522249.10 151.4804 60.0000 32.0000 1.9776 1.9835 415.7692 417.2773 0.2272 -1.0000 -1.0000 5725763 1580522249.20 151.4804 60.0000 32.0000 1.9770 1.9829 415.8186 417.3273 0.2273 -1.0000 -1.0000 5726044 1580522249.30 151.4804 60.0000 32.0000 1.9760 1.9819 415.9466 417.4545 0.2272 -1.0000 -1.0000 5726106 1580522249.40 151.4804 60.0000 32.0000 1.9768 1.9827 416.0163 417.5247 0.2272 -1.0000 -1.0000 5726184 1580522249.50 151.4804 60.0000 32.0000 1.9766 1.9825 415.9873 417.4959 0.2273 -1.0000 -1.0000 5726247 1580522249.60 151.4015 60.0000 32.0000 1.9764 1.9823 415.8040 417.3132 0.2276 -1.0000 -1.0000 5726309 1580522249.70 151.4893 60.0000 32.0000 1.9769 1.9828 415.8378 417.3464 0.2272 -1.0000 -1.0000 5726388 1580522249.80 151.4893 60.0000 32.0000 1.9769 1.9828 416.0348 417.5430 0.2272 -1.0000 -1.0000 5726591 1580522249.90 151.4893 60.0000 32.0000 1.9760 1.9819 416.0171 417.5267 0.2274 -1.0000 -1.0000 5726653 1580522250.00 151.4893 60.0000 32.0000 1.9764 1.9823 416.1247 417.6355 0.2275 -1.0000 -1.0000 5726731 1580522250.10 151.4893 60.0000 32.0000 1.9772 1.9831 415.9134 417.4224 0.2274 -1.0000 -1.0000 5726794 1580522250.20 151.4893 60.0000 32.0000 1.9776 1.9835 415.8772 417.3860 0.2273 -1.0000 -1.0000 5726856 1580522250.30 151.4893 60.0000 32.0000 1.9772 1.9831 415.9315 417.4398 0.2272 -1.0000 -1.0000 5727028 1580522250.40 151.4893 60.0000 32.0000 1.9769 1.9828 416.0182 417.5272 0.2274 -1.0000 -1.0000 5727091 1580522250.50 151.4893 60.0000 32.0000 1.9769 1.9828 415.9770 417.4865 0.2274 -1.0000 -1.0000 5727153 1580522250.60 151.4875 60.0000 32.0000 1.9772 1.9831 415.8565 417.3662 0.2276 -1.0000 -1.0000 5727231 1580522250.70 151.4632 60.0000 32.0000 1.9774 1.9833 415.8223 417.3314 0.2275 -1.0000 -1.0000 5727294 1580522250.80 151.4632 60.0000 32.0000 1.9772 1.9831 415.9513 417.4610 0.2274 -1.0000 -1.0000 5727872 1580522250.90 151.4632 60.0000 32.0000 1.9769 1.9828 416.0240 417.5327 0.2272 -1.0000 -1.0000 5727950 1580522251.00 151.4632 60.0000 32.0000 1.9769 1.9828 416.0440 417.5535 0.2274 -1.0000 -1.0000 5728044 1580522251.10 151.4632 60.0000 32.0000 1.9773 1.9832 415.9498 417.4595 0.2275 -1.0000 -1.0000 5728122 1580522251.20 151.4632 60.0000 32.0000 1.9774 1.9833 415.9163 417.4250 0.2272 -1.0000 -1.0000 5728184 1580522251.30 151.4632 60.0000 32.0000 1.9770 1.9829 415.9759 417.4848 0.2274 -1.0000 -1.0000 5728278 1580522251.40 151.5041 60.0000 32.0000 1.9755 1.9814 416.1038 417.6141 0.2274 -1.0000 -1.0000 5728356 1580522251.50 151.5441 60.0000 32.0000 1.9768 1.9827 416.1798 417.6905 0.2275 -1.0000 -1.0000 5728403 1580522251.60 151.5441 60.0000 32.0000 1.9776 1.9835 415.8079 417.3162 0.2273 -1.0000 -1.0000 5728466 1580522251.70 151.5441 60.0000 32.0000 1.9770 1.9829 415.8435 417.3523 0.2274 -1.0000 -1.0000 5728544 1580522251.80 151.5441 60.0000 32.0000 1.9761 1.9820 415.9016 417.4105 0.2274 -1.0000 -1.0000 5728669 1580522251.90 151.5415 60.0000 32.0000 1.9760 1.9819 416.1088 417.6189 0.2275 -1.0000 -1.0000 5728731 1580522252.00 151.5375 60.0000 32.0000 1.9768 1.9827 416.0269 417.5372 0.2275 -1.0000 -1.0000 5728809 1580522252.10 151.5375 60.0000 32.0000 1.9768 1.9827 415.9894 417.4990 0.2274 -1.0000 -1.0000 5728872 1580522252.20 151.5363 60.0000 32.0000 1.9772 1.9831 415.8959 417.4043 0.2273 -1.0000 -1.0000 5728935 1580522252.30 151.4886 60.0000 32.0000 1.9772 1.9830 415.9229 417.4320 0.2274 -1.0000 -1.0000 5729138 1580522252.40 151.4886 60.0000 32.0000 1.9768 1.9827 416.0585 417.5677 0.2273 -1.0000 -1.0000 5729200 1580522252.50 151.4886 60.0000 32.0000 1.9770 1.9829 415.9804 417.4904 0.2275 -1.0000 -1.0000 5729263 1580522252.60 151.4886 60.0000 32.0000 1.9767 1.9826 416.1142 417.6260 0.2277 -1.0000 -1.0000 5729341 1580522252.70 151.4886 60.0000 32.0000 1.9765 1.9824 415.8893 417.3991 0.2274 -1.0000 -1.0000 5729404 1580522252.80 151.4886 60.0000 32.0000 1.9773 1.9832 415.8665 417.3758 0.2274 -1.0000 -1.0000 5729466 1580522252.90 151.4886 60.0000 32.0000 1.9763 1.9822 415.8760 417.3842 0.2273 -1.0000 -1.0000 5729606 1580522253.00 151.4886 60.0000 32.0000 1.9772 1.9831 416.0885 417.5992 0.2276 -1.0000 -1.0000 5729669 1580522253.10 151.4886 60.0000 32.0000 1.9767 1.9826 416.0515 417.5610 0.2274 -1.0000 -1.0000 5729747 1580522253.20 151.4886 60.0000 32.0000 1.9777 1.9836 415.9857 417.4955 0.2275 -1.0000 -1.0000 5729809 1580522253.30 151.4787 60.0000 32.0000 1.9772 1.9831 415.9564 417.4658 0.2274 -1.0000 -1.0000 5729872 1580522253.40 151.4489 60.0000 32.0000 1.9779 1.9838 415.8838 417.3938 0.2274 -1.0000 -1.0000 5730154 1580522253.50 151.4489 60.0000 32.0000 1.9766 1.9825 415.9843 417.4935 0.2275 -1.0000 -1.0000 5730216 1580522253.60 151.4489 60.0000 32.0000 1.9762 1.9821 415.9857 417.4948 0.2274 -1.0000 -1.0000 5730278 1580522253.70 151.4489 60.0000 32.0000 1.9769 1.9828 416.0307 417.5414 0.2276 -1.0000 -1.0000 5730356 1580522253.80 151.4489 60.0000 32.0000 1.9772 1.9831 415.9226 417.4322 0.2274 -1.0000 -1.0000 5730419 1580522253.90 151.4253 60.0000 32.0000 1.9771 1.9830 415.9303 417.4385 0.2272 -1.0000 -1.0000 5730888 1580522254.00 151.4105 60.0000 32.0000 1.9766 1.9825 415.8492 417.3589 0.2275 -1.0000 -1.0000 5730966 1580522254.10 151.4105 60.0000 32.0000 1.9763 1.9822 416.0351 417.5459 0.2275 -1.0000 -1.0000 5731028 1580522254.20 151.4105 60.0000 32.0000 1.9771 1.9830 416.0771 417.5871 0.2274 -1.0000 -1.0000 5731091 1580522254.30 151.4105 60.0000 32.0000 1.9770 1.9829 416.0064 417.5162 0.2274 -1.0000 -1.0000 5731169 1580522254.40 151.4105 60.0000 32.0000 1.9773 1.9832 415.9960 417.5062 0.2275 -1.0000 -1.0000 5731231 1580522254.50 151.4164 60.0000 32.0000 1.9774 1.9833 415.8889 417.3985 0.2274 -1.0000 -1.0000 5731294 1580522254.60 151.4164 60.0000 32.0000 1.9779 1.9838 415.8460 417.3552 0.2275 -1.0000 -1.0000 5731372 1580522254.70 151.4164 60.0000 32.0000 1.9769 1.9828 416.0472 417.5571 0.2274 -1.0000 -1.0000 5731435 1580522254.80 151.4164 60.0000 32.0000 1.9771 1.9830 415.9863 417.4959 0.2275 -1.0000 -1.0000 5731497 1580522254.90 151.4164 60.0000 32.0000 1.9775 1.9834 415.9630 417.4731 0.2275 -1.0000 -1.0000 5731809 1580522255.00 151.4782 60.0000 32.0000 1.9775 1.9834 415.9578 417.4687 0.2276 -1.0000 -1.0000 5731872 1580522255.10 151.4782 60.0000 32.0000 1.9779 1.9838 415.7717 417.2808 0.2274 -1.0000 -1.0000 5731950 1580522255.20 151.4782 60.0000 32.0000 1.9774 1.9833 415.9504 417.4594 0.2273 -1.0000 -1.0000 5732013 1580522255.30 151.4782 60.0000 32.0000 1.9772 1.9831 416.0394 417.5490 0.2274 -1.0000 -1.0000 5732075 1580522255.40 151.4782 60.0000 32.0000 1.9774 1.9833 415.8784 417.3880 0.2275 -1.0000 -1.0000 5732138 1580522255.50 151.4874 60.0000 32.0000 1.9773 1.9832 415.8286 417.3372 0.2273 -1.0000 -1.0000 5732200 1580522255.60 151.5262 60.0000 32.0000 1.9771 1.9830 415.7656 417.2745 0.2275 -1.0000 -1.0000 5732278 1580522255.70 151.5262 60.0000 32.0000 1.9765 1.9824 416.1085 417.6187 0.2275 -1.0000 -1.0000 5732341 1580522255.80 151.5262 60.0000 32.0000 1.9769 1.9828 416.0966 417.6071 0.2275 -1.0000 -1.0000 5732419 1580522255.90 151.5262 60.0000 32.0000 1.9769 1.9828 416.0707 417.5821 0.2277 -1.0000 -1.0000 5732481 1580522256.00 151.5262 60.0000 32.0000 1.9770 1.9829 415.9997 417.5098 0.2274 -1.0000 -1.0000 5732544 1580522256.10 151.4943 60.0000 32.0000 1.9769 1.9828 415.8443 417.3536 0.2275 -1.0000 -1.0000 5732606 1580522256.20 151.4926 60.0000 32.0000 1.9765 1.9824 415.9664 417.4765 0.2275 -1.0000 -1.0000 5732669 1580522256.30 151.4926 60.0000 32.0000 1.9764 1.9822 416.0295 417.5387 0.2274 -1.0000 -1.0000 5732747 1580522256.40 151.4926 60.0000 32.0000 1.9769 1.9828 415.9727 417.4833 0.2276 -1.0000 -1.0000 5732809 1580522256.50 151.4926 60.0000 32.0000 1.9775 1.9834 415.8952 417.4053 0.2275 -1.0000 -1.0000 5733044 1580522256.60 151.4926 60.0000 32.0000 1.9772 1.9831 415.8096 417.3189 0.2275 -1.0000 -1.0000 5733106 1580522256.70 151.4917 60.0000 32.0000 1.9771 1.9830 415.8618 417.3699 0.2272 -1.0000 -1.0000 5733169 1580522256.80 151.4917 60.0000 32.0000 1.9762 1.9821 415.9541 417.4647 0.2278 -1.0000 -1.0000 5733231 1580522256.90 151.4917 60.0000 32.0000 1.9757 1.9816 416.0619 417.5729 0.2275 -1.0000 -1.0000 5733309 1580522257.00 151.4917 60.0000 32.0000 1.9767 1.9826 415.9758 417.4861 0.2276 -1.0000 -1.0000 5733559 1580522257.10 151.4917 60.0000 32.0000 1.9774 1.9833 415.8059 417.3170 0.2277 -1.0000 -1.0000 5733622 1580522257.20 151.5016 60.0000 32.0000 1.9776 1.9835 415.9315 417.4415 0.2275 -1.0000 -1.0000 5733684 1580522257.30 151.5019 60.0000 32.0000 1.9766 1.9825 416.0761 417.5859 0.2273 -1.0000 -1.0000 5733747 1580522257.40 151.5019 60.0000 32.0000 1.9766 1.9825 416.0733 417.5843 0.2276 -1.0000 -1.0000 5733825 1580522257.50 151.5019 60.0000 32.0000 1.9769 1.9828 416.0773 417.5863 0.2274 -1.0000 -1.0000 5734294 1580522257.60 151.5019 60.0000 32.0000 1.9778 1.9837 415.9079 417.4179 0.2275 -1.0000 -1.0000 5734356 1580522257.70 151.5019 60.0000 32.0000 1.9779 1.9838 415.8617 417.3711 0.2275 -1.0000 -1.0000 5734435 1580522257.80 151.4554 60.0000 32.0000 1.9776 1.9836 415.8424 417.3533 0.2276 -1.0000 -1.0000 5734497 1580522257.90 151.4554 60.0000 32.0000 1.9764 1.9823 416.0284 417.5394 0.2276 -1.0000 -1.0000 5734575 1580522258.00 151.4554 60.0000 32.0000 1.9769 1.9828 416.0720 417.5817 0.2274 -1.0000 -1.0000 5735013 1580522258.10 151.4554 60.0000 32.0000 1.9769 1.9828 416.0504 417.5617 0.2277 -1.0000 -1.0000 5735075 1580522258.20 151.4554 60.0000 32.0000 1.9772 1.9831 415.9235 417.4347 0.2277 -1.0000 -1.0000 5735138 1580522258.30 151.4838 60.0000 32.0000 1.9774 1.9833 415.9299 417.4395 0.2274 -1.0000 -1.0000 5735216 1580522258.40 151.4847 60.0000 32.0000 1.9769 1.9828 416.0116 417.5211 0.2274 -1.0000 -1.0000 5735278 1580522258.50 151.4847 60.0000 32.0000 1.9772 1.9831 416.1293 417.6394 0.2274 -1.0000 -1.0000 5735341 1580522258.60 151.4847 60.0000 32.0000 1.9773 1.9832 416.0612 417.5712 0.2275 -1.0000 -1.0000 5735403 1580522258.70 151.4847 60.0000 32.0000 1.9781 1.9840 415.9149 417.4251 0.2275 -1.0000 -1.0000 5735466 1580522258.80 151.4847 60.0000 32.0000 1.9780 1.9839 415.7692 417.2785 0.2275 -1.0000 -1.0000 5735528 1580522258.90 151.5227 60.0000 32.0000 1.9778 1.9837 415.8592 417.3698 0.2276 -1.0000 -1.0000 5735606 1580522259.00 151.5227 60.0000 32.0000 1.9774 1.9833 416.0381 417.5487 0.2276 -1.0000 -1.0000 5735841 1580522259.10 151.5227 60.0000 32.0000 1.9770 1.9829 416.1700 417.6814 0.2275 -1.0000 -1.0000 5735903 1580522259.20 151.5227 60.0000 32.0000 1.9773 1.9832 416.0733 417.5846 0.2276 -1.0000 -1.0000 5735966 1580522259.30 151.5227 60.0000 32.0000 1.9775 1.9834 416.0142 417.5250 0.2276 -1.0000 -1.0000 5736028 1580522259.40 151.5367 60.0000 32.0000 1.9777 1.9836 415.9136 417.4234 0.2274 -1.0000 -1.0000 5736106 1580522259.50 151.5384 60.0000 32.0000 1.9775 1.9834 415.9850 417.4940 0.2275 -1.0000 -1.0000 5736169 1580522259.60 151.5384 60.0000 32.0000 1.9774 1.9833 416.0627 417.5744 0.2277 -1.0000 -1.0000 5736419 1580522259.70 151.5384 60.0000 32.0000 1.9769 1.9828 416.0727 417.5836 0.2276 -1.0000 -1.0000 5736481 1580522259.80 151.5384 60.0000 32.0000 1.9771 1.9830 416.0750 417.5865 0.2277 -1.0000 -1.0000 5736544 1580522259.90 151.5384 60.0000 32.0000 1.9772 1.9831 415.9258 417.4367 0.2276 -1.0000 -1.0000 5736606 1580522260.00 151.5682 59.9996 32.0000 1.9778 1.9837 415.8845 417.3947 0.2275 -1.0000 -1.0000 5736684 1580522260.10 151.5682 59.9996 32.0000 1.9788 1.9847 415.8657 417.3749 0.2274 -1.0000 -1.0000 5737059 1580522260.20 151.5682 59.9996 32.0000 1.9773 1.9832 415.9371 417.4478 0.2277 -1.0000 -1.0000 5737122 1580522260.30 151.5682 59.9996 32.0000 1.9770 1.9829 416.0677 417.5794 0.2277 -1.0000 -1.0000 5737200 1580522260.40 151.5682 59.9996 32.0000 1.9767 1.9826 416.0374 417.5489 0.2277 -1.0000 -1.0000 5737263 1580522260.50 151.5688 59.9996 32.0000 1.9774 1.9833 415.8839 417.3939 0.2275 -1.0000 -1.0000 5737325 1580522260.60 151.5719 59.9996 32.0000 1.9780 1.9839 415.7664 417.2768 0.2276 -1.0000 -1.0000 5737606 1580522260.70 151.5719 59.9996 32.0000 1.9771 1.9830 415.8380 417.3475 0.2275 -1.0000 -1.0000 5737669 1580522260.80 151.5719 59.9996 32.0000 1.9766 1.9825 416.0235 417.5340 0.2276 -1.0000 -1.0000 5737732 1580522260.90 151.5719 59.9996 32.0000 1.9768 1.9827 416.0843 417.5948 0.2275 -1.0000 -1.0000 5737794 1580522261.00 151.5719 59.9996 32.0000 1.9773 1.9832 416.0266 417.5375 0.2276 -1.0000 -1.0000 5737888 1580522261.10 151.5102 59.9996 32.0000 1.9773 1.9832 415.8856 417.3957 0.2276 -1.0000 -1.0000 5738059 1580522261.20 151.5102 59.9996 32.0000 1.9775 1.9834 415.9011 417.4123 0.2276 -1.0000 -1.0000 5738122 1580522261.30 151.5102 59.9996 32.0000 1.9780 1.9839 415.9469 417.4565 0.2275 -1.0000 -1.0000 5738184 1580522261.40 151.5102 59.9996 32.0000 1.9767 1.9826 416.0796 417.5906 0.2276 -1.0000 -1.0000 5738247 1580522261.50 151.5102 59.9996 32.0000 1.9773 1.9832 416.0044 417.5147 0.2276 -1.0000 -1.0000 5738309 1580522261.60 151.4800 59.9996 32.0000 1.9768 1.9827 415.9057 417.4161 0.2275 -1.0000 -1.0000 5738575 1580522261.70 151.4402 59.9996 32.0000 1.9773 1.9832 415.9481 417.4584 0.2276 -1.0000 -1.0000 5738638 1580522261.80 151.4402 59.9996 32.0000 1.9771 1.9830 416.0317 417.5432 0.2276 -1.0000 -1.0000 5738700 1580522261.90 151.4402 59.9996 32.0000 1.9764 1.9823 416.0367 417.5474 0.2276 -1.0000 -1.0000 5738763 1580522262.00 151.4402 59.9996 32.0000 1.9777 1.9836 415.9239 417.4352 0.2277 -1.0000 -1.0000 5738841 1580522262.10 151.4401 59.9996 32.0000 1.9779 1.9838 415.9302 417.4403 0.2275 -1.0000 -1.0000 5738903 1580522262.20 151.4241 59.9996 32.0000 1.9775 1.9834 415.7333 417.2432 0.2277 -1.0000 -1.0000 5738966 1580522262.30 151.4241 59.9996 32.0000 1.9776 1.9835 415.6964 417.2056 0.2275 -1.0000 -1.0000 5739044 1580522262.40 151.4241 59.9996 32.0000 1.9775 1.9834 416.1070 417.6186 0.2277 -1.0000 -1.0000 5739106 1580522262.50 151.4241 59.9996 32.0000 1.9762 1.9821 416.0505 417.5618 0.2276 -1.0000 -1.0000 5739169 1580522262.60 151.4241 59.9996 32.0000 1.9770 1.9829 415.8993 417.4100 0.2276 -1.0000 -1.0000 5739247 1580522262.70 151.4241 59.9996 32.0000 1.9775 1.9834 415.8861 417.3969 0.2277 -1.0000 -1.0000 5739575 1580522262.80 151.4682 59.9996 32.0000 1.9765 1.9824 415.9983 417.5094 0.2276 -1.0000 -1.0000 5739622 1580522262.90 151.4682 59.9996 32.0000 1.9770 1.9829 416.0553 417.5665 0.2276 -1.0000 -1.0000 5739700 1580522263.00 151.4682 59.9996 32.0000 1.9774 1.9833 416.0881 417.6010 0.2278 -1.0000 -1.0000 5739763 1580522263.10 151.4682 59.9996 32.0000 1.9776 1.9835 415.9028 417.4141 0.2277 -1.0000 -1.0000 5739841 1580522263.20 151.4682 59.9996 32.0000 1.9774 1.9833 415.9170 417.4285 0.2278 -1.0000 -1.0000 5739903 1580522263.30 151.4595 59.9996 32.0000 1.9771 1.9830 415.9147 417.4250 0.2276 -1.0000 -1.0000 5739966 1580522263.40 151.4595 59.9996 32.0000 1.9769 1.9828 416.0267 417.5385 0.2277 -1.0000 -1.0000 5740044 1580522263.50 151.4595 59.9996 32.0000 1.9766 1.9825 416.0260 417.5387 0.2279 -1.0000 -1.0000 5740106 1580522263.60 151.4595 59.9996 32.0000 1.9771 1.9830 415.9355 417.4458 0.2275 -1.0000 -1.0000 5740169 1580522263.70 151.4595 59.9996 32.0000 1.9781 1.9840 415.7620 417.2712 0.2275 -1.0000 -1.0000 5740559 1580522263.80 151.4706 59.9996 32.0000 1.9778 1.9837 415.7660 417.2754 0.2275 -1.0000 -1.0000 5740622 1580522263.90 151.5758 59.9996 32.0000 1.9776 1.9835 416.0259 417.5373 0.2277 -1.0000 -1.0000 5740684 1580522264.00 151.5758 59.9996 32.0000 1.9778 1.9837 415.9783 417.4889 0.2276 -1.0000 -1.0000 5740763 1580522264.10 151.5758 59.9996 32.0000 1.9776 1.9835 415.8539 417.3649 0.2277 -1.0000 -1.0000 5740825 1580522264.20 151.5758 59.9996 32.0000 1.9774 1.9834 415.8441 417.3554 0.2277 -1.0000 -1.0000 5741044 1580522264.30 151.5618 59.9996 32.0000 1.9771 1.9830 415.9516 417.4625 0.2276 -1.0000 -1.0000 5741122 1580522264.40 151.5559 59.9996 32.0000 1.9769 1.9828 416.0719 417.5830 0.2276 -1.0000 -1.0000 5741184 1580522264.50 151.5559 59.9996 32.0000 1.9771 1.9830 416.1138 417.6255 0.2277 -1.0000 -1.0000 5741247 1580522264.60 151.5559 59.9996 32.0000 1.9774 1.9833 415.9674 417.4793 0.2278 -1.0000 -1.0000 5741325 1580522264.70 151.5559 59.9996 32.0000 1.9774 1.9833 415.8464 417.3563 0.2274 -1.0000 -1.0000 5741559 1580522264.80 151.5559 59.9996 32.0000 1.9772 1.9831 415.8469 417.3563 0.2275 -1.0000 -1.0000 5741622 1580522264.90 151.5591 59.9998 32.0000 1.9766 1.9825 415.9301 417.4411 0.2277 -1.0000 -1.0000 5741684 1580522265.00 151.5620 60.0000 32.0000 1.9766 1.9825 415.9566 417.4680 0.2276 -1.0000 -1.0000 5741763 1580522265.10 151.5620 60.0000 32.0000 1.9775 1.9834 415.9152 417.4267 0.2277 -1.0000 -1.0000 5741841 1580522265.20 151.5620 60.0000 32.0000 1.9776 1.9835 415.7295 417.2398 0.2276 -1.0000 -1.0000 5741903 1580522265.30 151.5620 60.0000 32.0000 1.9773 1.9832 415.8642 417.3748 0.2276 -1.0000 -1.0000 5742075 1580522265.40 151.5620 60.0000 32.0000 1.9764 1.9823 416.0048 417.5155 0.2276 -1.0000 -1.0000 5742153 1580522265.50 151.5297 60.0000 32.0000 1.9772 1.9831 416.0413 417.5532 0.2277 -1.0000 -1.0000 5742216 1580522265.60 151.5297 60.0000 32.0000 1.9765 1.9824 415.8688 417.3802 0.2278 -1.0000 -1.0000 5742278 1580522265.70 151.5297 60.0000 32.0000 1.9771 1.9830 415.8638 417.3741 0.2276 -1.0000 -1.0000 5742356 1580522265.80 151.5297 60.0000 32.0000 1.9776 1.9835 415.7637 417.2737 0.2276 -1.0000 -1.0000 5742794 1580522265.90 151.5297 60.0000 32.0000 1.9772 1.9831 415.7860 417.2964 0.2277 -1.0000 -1.0000 5742856 1580522266.00 151.5269 60.0000 32.0000 1.9766 1.9825 415.8763 417.3867 0.2276 -1.0000 -1.0000 5742919 1580522266.10 151.5094 60.0000 32.0000 1.9772 1.9831 415.9760 417.4867 0.2276 -1.0000 -1.0000 5742981 1580522266.20 151.5094 60.0000 32.0000 1.9779 1.9838 415.8781 417.3887 0.2276 -1.0000 -1.0000 5743044 1580522266.30 151.5094 60.0000 32.0000 1.9774 1.9833 415.8326 417.3443 0.2278 -1.0000 -1.0000 5743294 1580522266.40 151.5094 60.0000 32.0000 1.9780 1.9839 415.8438 417.3544 0.2276 -1.0000 -1.0000 5743356 1580522266.50 151.5094 60.0000 32.0000 1.9761 1.9820 415.9566 417.4670 0.2276 -1.0000 -1.0000 5743419 1580522266.60 151.4109 60.0000 32.0000 1.9770 1.9829 416.1027 417.6148 0.2277 -1.0000 -1.0000 5743497 1580522266.70 151.4043 60.0000 32.0000 1.9771 1.9830 415.9950 417.5056 0.2275 -1.0000 -1.0000 5743559 1580522266.80 151.4043 60.0000 32.0000 1.9769 1.9828 415.8807 417.3910 0.2276 -1.0000 -1.0000 5743653 1580522266.90 151.4043 60.0000 32.0000 1.9771 1.9830 415.7933 417.3035 0.2276 -1.0000 -1.0000 5743732 1580522267.00 151.4043 60.0000 32.0000 1.9769 1.9828 415.7943 417.3043 0.2276 -1.0000 -1.0000 5743794 1580522267.10 151.4043 60.0000 32.0000 1.9764 1.9823 415.9712 417.4822 0.2276 -1.0000 -1.0000 5743856 1580522267.20 151.4491 60.0000 32.0000 1.9773 1.9832 415.9563 417.4672 0.2277 -1.0000 -1.0000 5743919 1580522267.30 151.4491 60.0000 32.0000 1.9778 1.9837 415.8595 417.3708 0.2278 -1.0000 -1.0000 5744278 1580522267.40 151.4491 60.0000 32.0000 1.9778 1.9838 415.8549 417.3659 0.2277 -1.0000 -1.0000 5744341 1580522267.50 151.4491 60.0000 32.0000 1.9772 1.9831 415.9133 417.4245 0.2277 -1.0000 -1.0000 5744403 1580522267.60 151.4491 60.0000 32.0000 1.9769 1.9828 415.9945 417.5070 0.2278 -1.0000 -1.0000 5744466 1580522267.70 151.4610 60.0000 32.0000 1.9767 1.9827 416.0399 417.5514 0.2276 -1.0000 -1.0000 5744544 1580522267.80 151.4610 60.0000 32.0000 1.9764 1.9823 415.9012 417.4129 0.2278 -1.0000 -1.0000 5745247 1580522267.90 151.4610 60.0000 32.0000 1.9772 1.9831 415.8203 417.3310 0.2277 -1.0000 -1.0000 5745341 1580522268.00 151.4610 60.0000 32.0000 1.9767 1.9826 415.8599 417.3704 0.2276 -1.0000 -1.0000 5745403 1580522268.10 151.4610 60.0000 32.0000 1.9768 1.9827 415.8952 417.4069 0.2278 -1.0000 -1.0000 5745466 1580522268.20 151.4746 60.0000 32.0000 1.9764 1.9823 415.9606 417.4720 0.2276 -1.0000 -1.0000 5745575 1580522268.30 151.5134 60.0000 32.0000 1.9770 1.9829 415.9371 417.4484 0.2278 -1.0000 -1.0000 5745669 1580522268.40 151.5134 60.0000 32.0000 1.9774 1.9833 415.8856 417.3964 0.2277 -1.0000 -1.0000 5745732 1580522268.50 151.5134 60.0000 32.0000 1.9769 1.9828 415.9396 417.4509 0.2277 -1.0000 -1.0000 5745794 1580522268.60 151.5134 60.0000 32.0000 1.9765 1.9824 416.0395 417.5515 0.2277 -1.0000 -1.0000 5745856 1580522268.70 151.5134 60.0000 32.0000 1.9769 1.9828 415.8983 417.4091 0.2276 -1.0000 -1.0000 5745919 1580522268.80 151.5465 60.0000 32.0000 1.9768 1.9827 415.7724 417.2820 0.2276 -1.0000 -1.0000 5745981 1580522268.90 151.5465 60.0000 32.0000 1.9770 1.9829 415.7149 417.2252 0.2277 -1.0000 -1.0000 5746059 1580522269.00 151.5465 60.0000 32.0000 1.9771 1.9830 415.7773 417.2873 0.2276 -1.0000 -1.0000 5746122 1580522269.10 151.5465 60.0000 32.0000 1.9762 1.9821 415.9439 417.4558 0.2278 -1.0000 -1.0000 5746200 1580522269.20 151.5465 60.0000 32.0000 1.9770 1.9829 415.9717 417.4834 0.2278 -1.0000 -1.0000 5746263 1580522269.30 151.5465 60.0000 32.0000 1.9770 1.9829 415.9057 417.4176 0.2278 -1.0000 -1.0000 5746325 1580522269.40 151.4528 59.9997 32.0000 1.9774 1.9833 415.7931 417.3037 0.2277 -1.0000 -1.0000 5746388 1580522269.50 151.4528 59.9997 32.0000 1.9773 1.9832 415.8544 417.3655 0.2277 -1.0000 -1.0000 5746450 1580522269.60 151.4528 59.9997 32.0000 1.9760 1.9819 415.9851 417.4961 0.2276 -1.0000 -1.0000 5746513 1580522269.70 151.4528 59.9997 32.0000 1.9758 1.9817 416.0584 417.5703 0.2276 -1.0000 -1.0000 5746606 1580522269.80 151.4528 59.9997 32.0000 1.9765 1.9824 415.8184 417.3286 0.2277 -1.0000 -1.0000 5746669 1580522269.90 151.4528 59.9997 32.0000 1.9778 1.9837 415.8363 417.3459 0.2275 -1.0000 -1.0000 5746731 1580522270.00 151.4528 59.9997 32.0000 1.9774 1.9833 415.8068 417.3179 0.2277 -1.0000 -1.0000 5746794 1580522270.10 151.4528 59.9997 32.0000 1.9770 1.9829 415.9086 417.4192 0.2276 -1.0000 -1.0000 5746856 1580522270.20 151.4528 59.9997 32.0000 1.9765 1.9824 415.9995 417.5107 0.2277 -1.0000 -1.0000 5746919 1580522270.30 151.4528 59.9997 32.0000 1.9765 1.9824 416.0338 417.5468 0.2278 -1.0000 -1.0000 5746997 1580522270.40 151.4528 59.9997 32.0000 1.9773 1.9832 415.9205 417.4323 0.2278 -1.0000 -1.0000 5747075 1580522270.50 151.4558 59.9997 32.0000 1.9774 1.9834 415.7972 417.3085 0.2278 -1.0000 -1.0000 5747138 1580522270.60 151.4569 59.9997 32.0000 1.9777 1.9836 415.9344 417.4461 0.2277 -1.0000 -1.0000 5747216 1580522270.70 151.4569 59.9997 32.0000 1.9767 1.9826 416.0881 417.5999 0.2277 -1.0000 -1.0000 5747278 1580522270.80 151.4569 59.9997 32.0000 1.9770 1.9829 415.9832 417.4939 0.2275 -1.0000 -1.0000 5747341 1580522270.90 151.4569 59.9997 32.0000 1.9782 1.9842 415.8805 417.3912 0.2278 -1.0000 -1.0000 5748232 1580522271.00 151.4569 59.9997 32.0000 1.9774 1.9833 415.8786 417.3905 0.2277 -1.0000 -1.0000 5748294 1580522271.10 151.4449 59.9997 32.0000 1.9763 1.9822 416.1371 417.6491 0.2277 -1.0000 -1.0000 5748372 1580522271.20 151.4449 59.9997 32.0000 1.9762 1.9821 416.1260 417.6382 0.2277 -1.0000 -1.0000 5748435 1580522271.30 151.4449 59.9997 32.0000 1.9769 1.9828 416.0640 417.5752 0.2276 -1.0000 -1.0000 5748497 1580522271.40 151.4449 59.9997 32.0000 1.9776 1.9835 415.8451 417.3568 0.2279 -1.0000 -1.0000 5748575 1580522271.50 151.4449 59.9997 32.0000 1.9773 1.9832 415.8419 417.3534 0.2277 -1.0000 -1.0000 5748638 1580522271.60 151.4449 59.9997 32.0000 1.9768 1.9827 415.9589 417.4706 0.2278 -1.0000 -1.0000 5748700 1580522271.70 151.4449 59.9997 32.0000 1.9764 1.9823 416.0686 417.5805 0.2277 -1.0000 -1.0000 5748763 1580522271.80 151.4449 59.9997 32.0000 1.9766 1.9825 415.9148 417.4265 0.2278 -1.0000 -1.0000 5748825 1580522271.90 151.4449 59.9997 32.0000 1.9772 1.9832 415.7486 417.2595 0.2277 -1.0000 -1.0000 5748903 1580522272.00 151.5142 59.9997 32.0000 1.9775 1.9834 415.8600 417.3713 0.2277 -1.0000 -1.0000 5748966 1580522272.10 151.5158 59.9997 32.0000 1.9769 1.9828 415.9631 417.4746 0.2278 -1.0000 -1.0000 5749028 1580522272.20 151.5189 59.9997 32.0000 1.9767 1.9826 416.1512 417.6642 0.2278 -1.0000 -1.0000 5749091 1580522272.30 151.5189 59.9997 32.0000 1.9768 1.9827 416.0207 417.5324 0.2277 -1.0000 -1.0000 5749169 1580522272.40 151.5189 59.9997 32.0000 1.9768 1.9827 416.0955 417.6074 0.2277 -1.0000 -1.0000 5749231 1580522272.50 151.5189 59.9997 32.0000 1.9768 1.9827 415.8630 417.3739 0.2277 -1.0000 -1.0000 5749294 1580522272.60 151.5189 59.9997 32.0000 1.9775 1.9835 415.7874 417.2976 0.2276 -1.0000 -1.0000 5749372 1580522272.70 151.5189 59.9997 32.0000 1.9773 1.9832 415.9871 417.4980 0.2276 -1.0000 -1.0000 5749419 1580522272.80 151.5189 59.9997 32.0000 1.9763 1.9822 416.0583 417.5695 0.2277 -1.0000 -1.0000 5749481 1580522272.90 151.5189 59.9997 32.0000 1.9768 1.9827 415.9082 417.4192 0.2277 -1.0000 -1.0000 5749559 1580522273.00 151.5189 59.9997 32.0000 1.9771 1.9830 415.8655 417.3774 0.2279 -1.0000 -1.0000 5749622 1580522273.10 151.5189 59.9997 32.0000 1.9775 1.9835 415.8129 417.3247 0.2278 -1.0000 -1.0000 5749700 1580522273.20 151.5189 59.9997 32.0000 1.9767 1.9826 415.9561 417.4674 0.2277 -1.0000 -1.0000 5749763 1580522273.30 151.5140 59.9997 32.0000 1.9764 1.9824 416.0317 417.5434 0.2277 -1.0000 -1.0000 5749825 1580522273.40 151.4896 59.9997 32.0000 1.9767 1.9826 416.0644 417.5756 0.2276 -1.0000 -1.0000 5749888 1580522273.50 151.4896 59.9997 32.0000 1.9772 1.9831 415.9124 417.4236 0.2277 -1.0000 -1.0000 5750325 1580522273.60 151.4896 59.9997 32.0000 1.9775 1.9834 415.7903 417.3016 0.2277 -1.0000 -1.0000 5750388 1580522273.70 151.4896 59.9997 32.0000 1.9770 1.9829 415.9076 417.4185 0.2276 -1.0000 -1.0000 5750466 1580522273.80 151.4896 59.9997 32.0000 1.9763 1.9822 416.1155 417.6266 0.2276 -1.0000 -1.0000 5750528 1580522273.90 151.4896 59.9997 32.0000 1.9770 1.9829 416.1135 417.6259 0.2278 -1.0000 -1.0000 5750591 1580522274.00 151.4896 59.9997 32.0000 1.9772 1.9831 416.0257 417.5382 0.2279 -1.0000 -1.0000 5750841 1580522274.10 151.4896 59.9997 32.0000 1.9779 1.9839 415.8172 417.3281 0.2276 -1.0000 -1.0000 5750903 1580522274.20 151.4896 59.9997 32.0000 1.9774 1.9833 415.8674 417.3776 0.2277 -1.0000 -1.0000 5750950 1580522274.30 151.4427 59.9997 32.0000 1.9769 1.9829 415.9906 417.5030 0.2278 -1.0000 -1.0000 5751028 1580522274.40 151.4386 59.9997 32.0000 1.9773 1.9832 416.2085 417.7212 0.2278 -1.0000 -1.0000 5751091 1580522274.50 151.4386 59.9997 32.0000 1.9774 1.9833 416.0496 417.5624 0.2279 -1.0000 -1.0000 5751356 1580522274.60 151.5045 59.9997 32.0000 1.9775 1.9834 415.8997 417.4114 0.2278 -1.0000 -1.0000 5751435 1580522274.70 151.4432 59.9997 32.0000 1.9774 1.9833 415.8209 417.3327 0.2278 -1.0000 -1.0000 5751497 1580522274.80 151.4432 59.9997 32.0000 1.9768 1.9827 415.9666 417.4789 0.2278 -1.0000 -1.0000 5751559 1580522274.90 151.4432 59.9997 32.0000 1.9768 1.9827 416.1041 417.6178 0.2281 -1.0000 -1.0000 5751622 1580522275.00 151.5305 60.0000 32.0000 1.9770 1.9829 416.0853 417.5974 0.2277 -1.0000 -1.0000 5751856 1580522275.10 151.5305 60.0000 32.0000 1.9775 1.9835 416.0022 417.5147 0.2279 -1.0000 -1.0000 5751935 1580522275.20 151.5305 60.0000 32.0000 1.9776 1.9835 415.9484 417.4616 0.2279 -1.0000 -1.0000 5751997 1580522275.30 151.5305 60.0000 32.0000 1.9770 1.9829 416.0471 417.5596 0.2278 -1.0000 -1.0000 5752059 1580522275.40 151.5305 60.0000 32.0000 1.9772 1.9831 416.1187 417.6315 0.2278 -1.0000 -1.0000 5752138 1580522275.50 151.5332 60.0000 32.0000 1.9784 1.9843 415.9963 417.5088 0.2279 -1.0000 -1.0000 5752794 1580522275.60 151.6418 60.0000 32.0000 1.9778 1.9837 415.9263 417.4392 0.2279 -1.0000 -1.0000 5752856 1580522275.70 151.6418 60.0000 32.0000 1.9778 1.9837 415.8455 417.3573 0.2278 -1.0000 -1.0000 5752919 1580522275.80 151.6418 60.0000 32.0000 1.9779 1.9838 415.8756 417.3873 0.2278 -1.0000 -1.0000 5752981 1580522275.90 151.6418 60.0000 32.0000 1.9779 1.9838 416.0232 417.5362 0.2279 -1.0000 -1.0000 5753059 1580522276.00 151.6418 60.0000 32.0000 1.9776 1.9835 416.0429 417.5554 0.2278 -1.0000 -1.0000 5753138 1580522276.10 151.5976 60.0000 32.0000 1.9777 1.9836 415.9630 417.4761 0.2280 -1.0000 -1.0000 5753200 1580522276.20 151.5925 60.0000 32.0000 1.9782 1.9842 415.8593 417.3731 0.2280 -1.0000 -1.0000 5753263 1580522276.30 151.5925 60.0000 32.0000 1.9774 1.9833 415.8928 417.4040 0.2277 -1.0000 -1.0000 5753325 1580522276.40 151.5925 60.0000 32.0000 1.9772 1.9831 416.0670 417.5789 0.2277 -1.0000 -1.0000 5753388 1580522276.50 151.5925 60.0000 32.0000 1.9776 1.9835 416.0842 417.5973 0.2279 -1.0000 -1.0000 5753450 1580522276.60 151.5846 60.0000 32.0000 1.9773 1.9832 416.0665 417.5794 0.2279 -1.0000 -1.0000 5753528 1580522276.70 151.5364 60.0000 32.0000 1.9778 1.9837 415.8930 417.4058 0.2280 -1.0000 -1.0000 5753591 1580522276.80 151.5364 60.0000 32.0000 1.9777 1.9836 415.7560 417.2679 0.2278 -1.0000 -1.0000 5753653 1580522276.90 151.5364 60.0000 32.0000 1.9777 1.9836 415.7758 417.2872 0.2279 -1.0000 -1.0000 5753732 1580522277.00 151.5364 60.0000 32.0000 1.9770 1.9829 415.9094 417.4207 0.2276 -1.0000 -1.0000 5753794 1580522277.10 151.5364 60.0000 32.0000 1.9766 1.9825 416.0138 417.5260 0.2278 -1.0000 -1.0000 5753856 1580522277.20 151.5093 60.0000 32.0000 1.9769 1.9828 415.9910 417.5033 0.2278 -1.0000 -1.0000 5753919 1580522277.30 151.5093 60.0000 32.0000 1.9768 1.9827 415.8225 417.3338 0.2278 -1.0000 -1.0000 5753981 1580522277.40 151.5093 60.0000 32.0000 1.9770 1.9829 415.9406 417.4528 0.2278 -1.0000 -1.0000 5754059 1580522277.50 151.5093 60.0000 32.0000 1.9759 1.9818 416.0941 417.6069 0.2278 -1.0000 -1.0000 5754122 1580522277.60 151.5093 60.0000 32.0000 1.9766 1.9825 416.1136 417.6263 0.2278 -1.0000 -1.0000 5754185 1580522277.70 151.5093 60.0000 32.0000 1.9772 1.9831 415.9171 417.4294 0.2278 -1.0000 -1.0000 5754263 1580522277.80 151.5093 60.0000 32.0000 1.9783 1.9842 415.7790 417.2896 0.2277 -1.0000 -1.0000 5754325 1580522277.90 151.5093 60.0000 32.0000 1.9778 1.9837 415.8322 417.3445 0.2280 -1.0000 -1.0000 5754388 1580522278.00 151.5093 60.0000 32.0000 1.9775 1.9834 415.7764 417.2873 0.2278 -1.0000 -1.0000 5754466 1580522278.10 151.5093 60.0000 32.0000 1.9772 1.9831 416.0285 417.5409 0.2278 -1.0000 -1.0000 5754669 1580522278.20 151.5093 60.0000 32.0000 1.9775 1.9834 416.0870 417.6002 0.2279 -1.0000 -1.0000 5754731 1580522278.30 151.5048 60.0000 32.0000 1.9779 1.9838 415.9692 417.4816 0.2279 -1.0000 -1.0000 5754794 1580522278.40 151.4215 60.0000 32.0000 1.9782 1.9842 415.8158 417.3284 0.2279 -1.0000 -1.0000 5754856 1580522278.50 151.4215 60.0000 32.0000 1.9775 1.9834 415.9312 417.4436 0.2279 -1.0000 -1.0000 5754919 1580522278.60 151.4215 60.0000 32.0000 1.9765 1.9824 415.9784 417.4910 0.2279 -1.0000 -1.0000 5755122 1580522278.70 151.4215 60.0000 32.0000 1.9769 1.9828 415.9896 417.5020 0.2278 -1.0000 -1.0000 5755185 1580522278.80 151.4215 60.0000 32.0000 1.9772 1.9831 415.9767 417.4898 0.2280 -1.0000 -1.0000 5755247 1580522278.90 151.4912 60.0000 32.0000 1.9784 1.9843 415.7798 417.2911 0.2279 -1.0000 -1.0000 5755325 1580522279.00 151.4980 60.0000 32.0000 1.9787 1.9846 415.8044 417.3161 0.2277 -1.0000 -1.0000 5755388 1580522279.10 151.4980 60.0000 32.0000 1.9780 1.9839 415.8252 417.3372 0.2279 -1.0000 -1.0000 5756153 1580522279.20 151.4980 60.0000 32.0000 1.9772 1.9831 415.9603 417.4737 0.2280 -1.0000 -1.0000 5756216 1580522279.30 151.4980 60.0000 32.0000 1.9771 1.9830 416.0389 417.5514 0.2278 -1.0000 -1.0000 5756278 1580522279.40 151.4980 60.0000 32.0000 1.9777 1.9836 415.9362 417.4491 0.2280 -1.0000 -1.0000 5756356 1580522279.50 151.4759 60.0000 32.0000 1.9778 1.9838 415.8328 417.3454 0.2279 -1.0000 -1.0000 5756419 1580522279.60 151.4759 60.0000 32.0000 1.9778 1.9837 415.9360 417.4481 0.2278 -1.0000 -1.0000 5756544 1580522279.70 151.4759 60.0000 32.0000 1.9770 1.9829 416.0529 417.5661 0.2279 -1.0000 -1.0000 5756622 1580522279.80 151.4759 60.0000 32.0000 1.9773 1.9832 416.0156 417.5282 0.2278 -1.0000 -1.0000 5756684 1580522279.90 151.4759 60.0000 32.0000 1.9775 1.9834 415.9533 417.4657 0.2279 -1.0000 -1.0000 5756763 1580522280.00 151.5167 60.0000 32.0000 1.9777 1.9836 415.8990 417.4112 0.2278 -1.0000 -1.0000 5756841 1580522280.10 151.5167 60.0000 32.0000 1.9771 1.9830 415.8970 417.4092 0.2279 -1.0000 -1.0000 5756903 1580522280.20 151.5167 60.0000 32.0000 1.9770 1.9830 415.9553 417.4684 0.2279 -1.0000 -1.0000 5756966 1580522280.30 151.5167 60.0000 32.0000 1.9771 1.9830 416.0606 417.5720 0.2277 -1.0000 -1.0000 5757028 1580522280.40 151.5167 60.0000 32.0000 1.9777 1.9836 415.9995 417.5123 0.2279 -1.0000 -1.0000 5757091 1580522280.50 151.5160 60.0000 32.0000 1.9772 1.9831 415.9332 417.4451 0.2278 -1.0000 -1.0000 5757153 1580522280.60 151.5155 60.0000 32.0000 1.9772 1.9832 415.7573 417.2670 0.2276 -1.0000 -1.0000 5757231 1580522280.70 151.5155 60.0000 32.0000 1.9781 1.9840 415.8066 417.3180 0.2278 -1.0000 -1.0000 5757606 1580522280.80 151.5155 60.0000 32.0000 1.9764 1.9823 416.0696 417.5832 0.2280 -1.0000 -1.0000 5757669 1580522280.90 151.5155 60.0000 32.0000 1.9765 1.9825 416.1031 417.6164 0.2279 -1.0000 -1.0000 5757747 1580522281.00 151.5155 60.0000 32.0000 1.9764 1.9823 416.0106 417.5231 0.2278 -1.0000 -1.0000 5757809 1580522281.10 151.5155 60.0000 32.0000 1.9775 1.9834 415.8578 417.3694 0.2278 -1.0000 -1.0000 5757888 1580522281.20 151.5155 60.0000 32.0000 1.9777 1.9836 415.9011 417.4131 0.2279 -1.0000 -1.0000 5758059 1580522281.30 151.5155 60.0000 32.0000 1.9772 1.9831 415.9116 417.4242 0.2278 -1.0000 -1.0000 5758122 1580522281.40 151.5155 60.0000 32.0000 1.9769 1.9828 415.9189 417.4303 0.2277 -1.0000 -1.0000 5758200 1580522281.50 151.5155 60.0000 32.0000 1.9770 1.9829 416.0152 417.5279 0.2279 -1.0000 -1.0000 5758263 1580522281.60 151.5051 60.0000 32.0000 1.9761 1.9820 415.9409 417.4536 0.2279 -1.0000 -1.0000 5758356 1580522281.70 151.5009 60.0000 32.0000 1.9769 1.9828 415.7420 417.2544 0.2280 -1.0000 -1.0000 5758591 1580522281.80 151.5009 60.0000 32.0000 1.9769 1.9828 415.7786 417.2908 0.2279 -1.0000 -1.0000 5758653 1580522281.90 151.5009 60.0000 32.0000 1.9770 1.9830 415.9678 417.4800 0.2279 -1.0000 -1.0000 5758716 1580522282.00 151.5009 60.0000 32.0000 1.9771 1.9830 416.0027 417.5163 0.2280 -1.0000 -1.0000 5758778 1580522282.10 151.5009 60.0000 32.0000 1.9777 1.9836 415.9080 417.4210 0.2279 -1.0000 -1.0000 5758841 1580522282.20 151.4962 60.0000 32.0000 1.9777 1.9836 415.7564 417.2677 0.2278 -1.0000 -1.0000 5759591 1580522282.30 151.4955 60.0000 32.0000 1.9779 1.9838 415.8577 417.3680 0.2275 -1.0000 -1.0000 5759669 1580522282.40 151.4955 60.0000 32.0000 1.9769 1.9828 415.9373 417.4489 0.2278 -1.0000 -1.0000 5759747 1580522282.50 151.4955 60.0000 32.0000 1.9766 1.9825 416.0384 417.5513 0.2278 -1.0000 -1.0000 5759809 1580522282.60 151.4955 60.0000 32.0000 1.9766 1.9826 415.9794 417.4922 0.2279 -1.0000 -1.0000 5759888 1580522282.70 151.4832 60.0000 32.0000 1.9769 1.9828 415.9614 417.4747 0.2280 -1.0000 -1.0000 5759950 1580522282.80 151.4411 60.0000 32.0000 1.9779 1.9839 415.7147 417.2280 0.2281 -1.0000 -1.0000 5800013 1580522282.90 151.4411 60.0000 32.0000 1.9775 1.9834 415.7361 417.2483 0.2280 -1.0000 -1.0000 5800075 1580522283.00 151.4411 60.0000 32.0000 1.9769 1.9828 416.0158 417.5295 0.2280 -1.0000 -1.0000 5800138 1580522283.10 151.4411 60.0000 32.0000 1.9776 1.9835 416.0296 417.5421 0.2278 -1.0000 -1.0000 5800216 1580522283.20 151.4411 60.0000 32.0000 1.9765 1.9824 415.9165 417.4284 0.2278 -1.0000 -1.0000 5800278 1580522283.30 151.4610 60.0000 32.0000 1.9774 1.9833 415.8717 417.3841 0.2279 -1.0000 -1.0000 5800341 1580522283.40 151.4610 60.0000 32.0000 1.9774 1.9833 415.8053 417.3184 0.2282 -1.0000 -1.0000 5800419 1580522283.50 151.4610 60.0000 32.0000 1.9774 1.9833 415.9387 417.4512 0.2278 -1.0000 -1.0000 5800481 1580522283.60 151.4610 60.0000 32.0000 1.9767 1.9826 416.0847 417.5983 0.2280 -1.0000 -1.0000 5800544 1580522283.70 151.4610 60.0000 32.0000 1.9766 1.9825 416.0684 417.5812 0.2278 -1.0000 -1.0000 5800622 1580522283.80 151.4691 60.0000 32.0000 1.9769 1.9828 416.0817 417.5930 0.2277 -1.0000 -1.0000 5800685 1580522283.90 151.4722 60.0000 32.0000 1.9771 1.9830 415.8013 417.3149 0.2281 -1.0000 -1.0000 5800747 1580522284.00 151.4722 60.0000 32.0000 1.9778 1.9837 415.7390 417.2511 0.2279 -1.0000 -1.0000 5800825 1580522284.10 151.4722 60.0000 32.0000 1.9774 1.9833 416.0285 417.5404 0.2278 -1.0000 -1.0000 5800888 1580522284.20 151.4722 60.0000 32.0000 1.9774 1.9834 416.0281 417.5417 0.2280 -1.0000 -1.0000 5800950 1580522284.30 151.4722 60.0000 32.0000 1.9768 1.9827 416.0143 417.5281 0.2280 -1.0000 -1.0000 5801028 1580522284.40 151.4722 60.0000 32.0000 1.9773 1.9832 415.8819 417.3955 0.2280 -1.0000 -1.0000 5801091 1580522284.50 151.4722 60.0000 32.0000 1.9773 1.9832 415.8161 417.3280 0.2279 -1.0000 -1.0000 5801153 1580522284.60 151.4722 60.0000 32.0000 1.9766 1.9825 415.7499 417.2623 0.2279 -1.0000 -1.0000 5801231 1580522284.70 151.4722 60.0000 32.0000 1.9767 1.9827 415.8065 417.3199 0.2280 -1.0000 -1.0000 5801294 1580522284.80 151.4722 60.0000 32.0000 1.9765 1.9824 416.0424 417.5549 0.2279 -1.0000 -1.0000 5801560 1580522284.90 151.4896 60.0003 32.0000 1.9762 1.9822 416.0705 417.5831 0.2278 -1.0000 -1.0000 5801638 1580522285.00 151.4896 60.0003 32.0000 1.9774 1.9833 415.8968 417.4101 0.2280 -1.0000 -1.0000 5801700 1580522285.10 151.4896 60.0003 32.0000 1.9773 1.9832 415.8427 417.3558 0.2281 -1.0000 -1.0000 5801763 1580522285.20 151.4896 60.0003 32.0000 1.9775 1.9834 416.0080 417.5217 0.2280 -1.0000 -1.0000 5801825 1580522285.30 151.4896 60.0003 32.0000 1.9769 1.9829 416.0300 417.5446 0.2281 -1.0000 -1.0000 5802106 1580522285.40 151.4896 60.0003 32.0000 1.9775 1.9835 416.0186 417.5326 0.2280 -1.0000 -1.0000 5802184 1580522285.50 151.5621 60.0003 32.0000 1.9779 1.9838 415.8338 417.3465 0.2279 -1.0000 -1.0000 5802247 1580522285.60 151.5621 60.0003 32.0000 1.9775 1.9834 415.7545 417.2667 0.2280 -1.0000 -1.0000 5802309 1580522285.70 151.5621 60.0003 32.0000 1.9771 1.9830 415.9397 417.4534 0.2281 -1.0000 -1.0000 5802388 1580522285.80 151.5621 60.0003 32.0000 1.9765 1.9824 416.0341 417.5477 0.2280 -1.0000 -1.0000 5802622 1580522285.90 151.5621 60.0003 32.0000 1.9760 1.9820 416.0322 417.5453 0.2278 -1.0000 -1.0000 5802684 1580522286.00 151.4961 60.0003 32.0000 1.9774 1.9833 415.8521 417.3637 0.2279 -1.0000 -1.0000 5802763 1580522286.10 151.4834 60.0003 32.0000 1.9776 1.9835 415.8587 417.3717 0.2280 -1.0000 -1.0000 5802825 1580522286.20 151.4834 60.0003 32.0000 1.9772 1.9832 415.9582 417.4702 0.2278 -1.0000 -1.0000 5802888 1580522286.30 151.4834 60.0003 32.0000 1.9770 1.9830 415.9290 417.4418 0.2280 -1.0000 -1.0000 5803153 1580522286.40 151.4834 60.0003 32.0000 1.9762 1.9822 415.8579 417.3706 0.2279 -1.0000 -1.0000 5803216 1580522286.50 151.4834 60.0003 32.0000 1.9768 1.9827 415.7475 417.2601 0.2280 -1.0000 -1.0000 5803278 1580522286.60 151.4564 60.0003 32.0000 1.9773 1.9832 415.8367 417.3491 0.2279 -1.0000 -1.0000 5803341 1580522286.70 151.4423 60.0003 32.0000 1.9771 1.9830 415.9575 417.4709 0.2280 -1.0000 -1.0000 5803403 1580522286.80 151.4423 60.0003 32.0000 1.9768 1.9827 415.9647 417.4783 0.2280 -1.0000 -1.0000 5803653 1580522286.90 151.4423 60.0003 32.0000 1.9771 1.9830 416.0450 417.5591 0.2281 -1.0000 -1.0000 5803731 1580522287.00 151.4423 60.0003 32.0000 1.9774 1.9834 415.9574 417.4711 0.2280 -1.0000 -1.0000 5803778 1580522287.10 151.4423 60.0003 32.0000 1.9775 1.9834 415.7425 417.2541 0.2279 -1.0000 -1.0000 5803856 1580522287.20 151.4146 60.0003 32.0000 1.9778 1.9837 415.7246 417.2375 0.2280 -1.0000 -1.0000 5803919 1580522287.30 151.4146 60.0003 32.0000 1.9771 1.9830 415.8604 417.3732 0.2280 -1.0000 -1.0000 5804341 1580522287.40 151.4146 60.0003 32.0000 1.9768 1.9828 415.9913 417.5052 0.2281 -1.0000 -1.0000 5804419 1580522287.50 151.4146 60.0003 32.0000 1.9775 1.9834 415.8189 417.3320 0.2280 -1.0000 -1.0000 5804481 1580522287.60 151.4146 60.0003 32.0000 1.9776 1.9835 415.7516 417.2638 0.2279 -1.0000 -1.0000 5804544 1580522287.70 151.4082 60.0003 32.0000 1.9783 1.9842 415.7231 417.2356 0.2280 -1.0000 -1.0000 5804622 1580522287.80 151.4082 60.0003 32.0000 1.9778 1.9837 415.8678 417.3805 0.2279 -1.0000 -1.0000 5804903 1580522287.90 151.4082 60.0003 32.0000 1.9765 1.9824 415.9210 417.4340 0.2280 -1.0000 -1.0000 5804966 1580522288.00 151.4082 60.0003 32.0000 1.9766 1.9825 415.9718 417.4850 0.2280 -1.0000 -1.0000 5805028 1580522288.10 151.4082 60.0003 32.0000 1.9773 1.9832 415.9739 417.4877 0.2281 -1.0000 -1.0000 5805091 1580522288.20 151.4082 60.0003 32.0000 1.9779 1.9839 415.8885 417.4023 0.2281 -1.0000 -1.0000 5805153 1580522288.30 151.5449 60.0003 32.0000 1.9781 1.9841 415.8756 417.3884 0.2280 -1.0000 -1.0000 5805309 1580522288.40 151.5449 60.0003 32.0000 1.9776 1.9835 415.7999 417.3124 0.2279 -1.0000 -1.0000 5805372 1580522288.50 151.5449 60.0003 32.0000 1.9771 1.9830 415.9694 417.4812 0.2278 -1.0000 -1.0000 5805450 1580522288.60 151.5449 60.0003 32.0000 1.9771 1.9830 416.0031 417.5166 0.2280 -1.0000 -1.0000 5805513 1580522288.70 151.5449 60.0003 32.0000 1.9779 1.9838 415.8626 417.3758 0.2281 -1.0000 -1.0000 5805575 1580522288.80 151.5650 60.0003 32.0000 1.9778 1.9837 415.6550 417.1683 0.2281 -1.0000 -1.0000 5805638 1580522288.90 151.5825 60.0003 32.0000 1.9778 1.9837 415.8890 417.4015 0.2280 -1.0000 -1.0000 5805716 1580522289.00 151.5825 60.0003 32.0000 1.9769 1.9828 416.0548 417.5683 0.2279 -1.0000 -1.0000 5805778 1580522289.10 151.5825 60.0003 32.0000 1.9768 1.9827 416.0905 417.6031 0.2279 -1.0000 -1.0000 5805856 1580522289.20 151.5825 60.0003 32.0000 1.9770 1.9829 415.9594 417.4733 0.2280 -1.0000 -1.0000 5805919 1580522289.30 151.5825 60.0003 32.0000 1.9782 1.9841 415.8548 417.3677 0.2280 -1.0000 -1.0000 5805982 1580522289.40 151.5533 60.0003 32.0000 1.9780 1.9839 415.8099 417.3218 0.2279 -1.0000 -1.0000 5806044 1580522289.50 151.5288 60.0003 32.0000 1.9772 1.9831 415.8622 417.3757 0.2281 -1.0000 -1.0000 5806106 1580522289.60 151.5288 60.0003 32.0000 1.9773 1.9832 415.9571 417.4702 0.2279 -1.0000 -1.0000 5806169 1580522289.70 151.5288 60.0003 32.0000 1.9769 1.9828 415.8725 417.3856 0.2280 -1.0000 -1.0000 5806247 1580522289.80 151.5288 60.0003 32.0000 1.9775 1.9834 415.8261 417.3388 0.2279 -1.0000 -1.0000 5806309 1580522289.90 151.5288 60.0003 32.0000 1.9782 1.9841 415.7601 417.2724 0.2280 -1.0000 -1.0000 5806591 1580522290.00 151.4494 60.0001 32.0000 1.9772 1.9831 415.8925 417.4069 0.2281 -1.0000 -1.0000 5806669 1580522290.10 151.4494 60.0001 32.0000 1.9763 1.9822 416.0542 417.5677 0.2280 -1.0000 -1.0000 5806731 1580522290.20 151.4494 60.0001 32.0000 1.9767 1.9827 416.0470 417.5607 0.2280 -1.0000 -1.0000 5806809 1580522290.30 151.4494 60.0001 32.0000 1.9766 1.9825 415.9512 417.4640 0.2280 -1.0000 -1.0000 5806888 1580522290.40 151.4494 60.0001 32.0000 1.9780 1.9839 415.8340 417.3474 0.2280 -1.0000 -1.0000 5807075 1580522290.50 151.4494 60.0001 32.0000 1.9773 1.9832 415.8782 417.3919 0.2281 -1.0000 -1.0000 5807138 1580522290.60 151.4494 60.0001 32.0000 1.9770 1.9829 415.9583 417.4721 0.2281 -1.0000 -1.0000 5807216 1580522290.70 151.4788 60.0001 32.0000 1.9765 1.9824 416.0618 417.5764 0.2281 -1.0000 -1.0000 5807278 1580522290.80 151.4788 60.0001 32.0000 1.9770 1.9829 415.8760 417.3899 0.2281 -1.0000 -1.0000 5807341 1580522290.90 151.4788 60.0001 32.0000 1.9777 1.9836 415.7461 417.2603 0.2282 -1.0000 -1.0000 5807591 1580522291.00 151.4788 60.0001 32.0000 1.9778 1.9838 415.8934 417.4061 0.2280 -1.0000 -1.0000 5807653 1580522291.10 151.4788 60.0001 32.0000 1.9769 1.9828 415.9916 417.5041 0.2278 -1.0000 -1.0000 5807732 1580522291.20 151.4716 60.0001 32.0000 1.9769 1.9828 415.9873 417.5022 0.2282 -1.0000 -1.0000 5807794 1580522291.30 151.4706 60.0001 32.0000 1.9772 1.9832 416.0066 417.5217 0.2282 -1.0000 -1.0000 5807856 1580522291.40 151.4706 60.0001 32.0000 1.9769 1.9828 415.9139 417.4275 0.2280 -1.0000 -1.0000 5808466 1580522291.50 151.4706 60.0001 32.0000 1.9769 1.9828 415.7496 417.2631 0.2281 -1.0000 -1.0000 5808528 1580522291.60 151.4706 60.0001 32.0000 1.9777 1.9837 415.8628 417.3758 0.2280 -1.0000 -1.0000 5808591 1580522291.70 151.4706 60.0001 32.0000 1.9769 1.9828 416.0527 417.5671 0.2281 -1.0000 -1.0000 5808669 1580522291.80 151.4706 60.0001 32.0000 1.9771 1.9830 416.0199 417.5325 0.2278 -1.0000 -1.0000 5808731 1580522291.90 151.4706 60.0001 32.0000 1.9776 1.9835 415.9034 417.4158 0.2280 -1.0000 -1.0000 5809075 1580522292.00 151.4706 60.0001 32.0000 1.9776 1.9835 415.8325 417.3460 0.2281 -1.0000 -1.0000 5809138 1580522292.10 151.4706 60.0001 32.0000 1.9780 1.9840 415.8960 417.4103 0.2282 -1.0000 -1.0000 5809200 1580522292.20 151.4706 60.0001 32.0000 1.9774 1.9833 415.9722 417.4866 0.2281 -1.0000 -1.0000 5809263 1580522292.30 151.5059 60.0001 32.0000 1.9770 1.9830 416.0715 417.5861 0.2281 -1.0000 -1.0000 5809341 1580522292.40 151.5059 60.0001 32.0000 1.9774 1.9833 415.9424 417.4557 0.2280 -1.0000 -1.0000 5809591 1580522292.50 151.5059 60.0001 32.0000 1.9777 1.9836 415.8160 417.3298 0.2282 -1.0000 -1.0000 5809669 1580522292.60 151.5059 60.0001 32.0000 1.9777 1.9836 415.7704 417.2850 0.2283 -1.0000 -1.0000 5809732 1580522292.70 151.5059 60.0001 32.0000 1.9769 1.9828 416.0123 417.5263 0.2281 -1.0000 -1.0000 5809794 1580522292.80 151.5175 60.0001 32.0000 1.9763 1.9823 416.0184 417.5328 0.2281 -1.0000 -1.0000 5809856 1580522292.90 151.5591 60.0001 32.0000 1.9766 1.9825 416.0301 417.5442 0.2281 -1.0000 -1.0000 5809935 1580522293.00 151.5591 60.0001 32.0000 1.9772 1.9831 415.9402 417.4537 0.2280 -1.0000 -1.0000 5809997 1580522293.10 151.5591 60.0001 32.0000 1.9773 1.9832 415.8453 417.3584 0.2281 -1.0000 -1.0000 5810075 1580522293.20 151.5591 60.0001 32.0000 1.9772 1.9832 415.9188 417.4319 0.2279 -1.0000 -1.0000 5810138 1580522293.30 151.5591 60.0001 32.0000 1.9766 1.9825 416.0880 417.6020 0.2281 -1.0000 -1.0000 5810200 1580522293.40 151.5453 60.0001 32.0000 1.9772 1.9831 415.9753 417.4899 0.2281 -1.0000 -1.0000 5810263 1580522293.50 151.5014 60.0001 32.0000 1.9774 1.9833 415.7516 417.2653 0.2282 -1.0000 -1.0000 5810325 1580522293.60 151.5014 60.0001 32.0000 1.9773 1.9833 415.8055 417.3172 0.2279 -1.0000 -1.0000 5810388 1580522293.70 151.5014 60.0001 32.0000 1.9771 1.9830 415.8452 417.3594 0.2282 -1.0000 -1.0000 5810466 1580522293.80 151.5014 60.0001 32.0000 1.9761 1.9820 415.9419 417.4558 0.2281 -1.0000 -1.0000 5810528 1580522293.90 151.4930 60.0001 32.0000 1.9774 1.9833 415.9439 417.4574 0.2280 -1.0000 -1.0000 5810591 1580522294.00 151.4829 60.0001 32.0000 1.9775 1.9834 415.8267 417.3398 0.2281 -1.0000 -1.0000 5810841 1580522294.10 151.4829 60.0001 32.0000 1.9774 1.9833 415.7311 417.2442 0.2281 -1.0000 -1.0000 5810903 1580522294.20 151.4829 60.0001 32.0000 1.9767 1.9826 415.9814 417.4954 0.2281 -1.0000 -1.0000 5810966 1580522294.30 151.4829 60.0001 32.0000 1.9763 1.9822 416.0826 417.5964 0.2280 -1.0000 -1.0000 5811044 1580522294.40 151.4829 60.0001 32.0000 1.9766 1.9825 416.0062 417.5197 0.2280 -1.0000 -1.0000 5811106 1580522294.50 151.4120 60.0001 32.0000 1.9776 1.9835 415.7396 417.2546 0.2283 -1.0000 -1.0000 5811341 1580522294.60 151.4120 60.0001 32.0000 1.9773 1.9832 415.9190 417.4326 0.2281 -1.0000 -1.0000 5811419 1580522294.70 151.4120 60.0001 32.0000 1.9763 1.9822 415.9984 417.5124 0.2280 -1.0000 -1.0000 5811482 1580522294.80 151.4120 60.0001 32.0000 1.9762 1.9821 415.9955 417.5095 0.2281 -1.0000 -1.0000 5811544 1580522294.90 151.4120 60.0001 32.0000 1.9761 1.9820 416.0274 417.5419 0.2282 -1.0000 -1.0000 5811606 1580522295.00 151.4414 60.0004 32.0000 1.9775 1.9834 415.8720 417.3863 0.2282 -1.0000 -1.0000 5811825 1580522295.10 151.4422 60.0005 32.0000 1.9778 1.9838 415.7290 417.2423 0.2280 -1.0000 -1.0000 5811903 1580522295.20 151.4422 60.0005 32.0000 1.9771 1.9830 415.8871 417.3998 0.2280 -1.0000 -1.0000 5811966 1580522295.30 151.4422 60.0005 32.0000 1.9767 1.9826 415.9042 417.4175 0.2280 -1.0000 -1.0000 5812028 1580522295.40 151.4422 60.0005 32.0000 1.9772 1.9831 415.8856 417.3997 0.2282 -1.0000 -1.0000 5812106 1580522295.50 151.4422 60.0005 32.0000 1.9773 1.9832 415.8241 417.3377 0.2281 -1.0000 -1.0000 5812169 1580522295.60 151.4897 60.0005 32.0000 1.9767 1.9826 415.8317 417.3456 0.2282 -1.0000 -1.0000 5812232 1580522295.70 151.4897 60.0005 32.0000 1.9770 1.9829 415.9517 417.4650 0.2280 -1.0000 -1.0000 5812294 1580522295.80 151.4897 60.0005 32.0000 1.9763 1.9823 416.0407 417.5543 0.2280 -1.0000 -1.0000 5812356 1580522295.90 151.4897 60.0005 32.0000 1.9765 1.9824 415.9944 417.5087 0.2282 -1.0000 -1.0000 5812419 1580522296.00 151.4897 60.0005 32.0000 1.9770 1.9829 415.9560 417.4698 0.2281 -1.0000 -1.0000 5812669 1580522296.10 151.4584 60.0005 32.0000 1.9775 1.9834 415.7860 417.2993 0.2281 -1.0000 -1.0000 5812731 1580522296.20 151.4512 60.0005 32.0000 1.9775 1.9834 415.8302 417.3435 0.2280 -1.0000 -1.0000 5812794 1580522296.30 151.4512 60.0005 32.0000 1.9769 1.9828 415.8647 417.3785 0.2281 -1.0000 -1.0000 5812856 1580522296.40 151.4512 60.0005 32.0000 1.9766 1.9825 415.9425 417.4559 0.2281 -1.0000 -1.0000 5812935 1580522296.50 151.4512 60.0005 32.0000 1.9775 1.9834 415.8949 417.4088 0.2281 -1.0000 -1.0000 5813122 1580522296.60 151.4512 60.0005 32.0000 1.9779 1.9838 415.8412 417.3547 0.2281 -1.0000 -1.0000 5813200 1580522296.70 151.5107 60.0005 32.0000 1.9771 1.9830 415.8174 417.3311 0.2281 -1.0000 -1.0000 5813263 1580522296.80 151.5107 60.0005 32.0000 1.9768 1.9827 416.0154 417.5289 0.2280 -1.0000 -1.0000 5813325 1580522296.90 151.5107 60.0005 32.0000 1.9764 1.9823 416.0855 417.5990 0.2280 -1.0000 -1.0000 5813388 1580522297.00 151.5107 60.0005 32.0000 1.9767 1.9827 416.0189 417.5341 0.2283 -1.0000 -1.0000 5813622 1580522297.10 151.5107 60.0005 32.0000 1.9771 1.9830 415.9738 417.4882 0.2281 -1.0000 -1.0000 5813700 1580522297.20 151.5128 60.0005 32.0000 1.9773 1.9832 415.8288 417.3443 0.2284 -1.0000 -1.0000 5813763 1580522297.30 151.5128 60.0005 32.0000 1.9771 1.9830 415.9049 417.4191 0.2281 -1.0000 -1.0000 5813825 1580522297.40 151.5128 60.0005 32.0000 1.9763 1.9822 416.0300 417.5431 0.2279 -1.0000 -1.0000 5813903 1580522297.50 151.5128 60.0005 32.0000 1.9763 1.9822 416.1471 417.6619 0.2281 -1.0000 -1.0000 5813966 1580522297.60 151.5128 60.0005 32.0000 1.9774 1.9833 415.8218 417.3345 0.2280 -1.0000 -1.0000 5814153 1580522297.70 151.5139 60.0005 32.0000 1.9774 1.9833 415.8109 417.3237 0.2280 -1.0000 -1.0000 5814216 1580522297.80 151.5199 60.0005 32.0000 1.9766 1.9825 416.0309 417.5447 0.2281 -1.0000 -1.0000 5814278 1580522297.90 151.5199 60.0005 32.0000 1.9758 1.9817 416.0868 417.6028 0.2283 -1.0000 -1.0000 5814341 1580522298.00 151.5199 60.0005 32.0000 1.9774 1.9833 416.0445 417.5602 0.2283 -1.0000 -1.0000 5814419 1580522298.10 151.5199 60.0005 32.0000 1.9777 1.9837 415.8364 417.3500 0.2281 -1.0000 -1.0000 5814653 1580522298.20 151.5199 60.0005 32.0000 1.9785 1.9844 415.9163 417.4300 0.2281 -1.0000 -1.0000 5814716 1580522298.30 151.5199 60.0005 32.0000 1.9764 1.9823 415.9868 417.5007 0.2280 -1.0000 -1.0000 5814778 1580522298.40 151.4804 60.0005 32.0000 1.9765 1.9825 416.0878 417.6021 0.2281 -1.0000 -1.0000 5814841 1580522298.50 151.4804 60.0005 32.0000 1.9763 1.9822 416.1165 417.6318 0.2282 -1.0000 -1.0000 5814903 1580522298.60 151.4804 60.0005 32.0000 1.9772 1.9831 416.0490 417.5634 0.2280 -1.0000 -1.0000 5815653 1580522298.70 151.4804 60.0005 32.0000 1.9773 1.9833 415.9477 417.4623 0.2282 -1.0000 -1.0000 5815716 1580522298.80 151.4804 60.0005 32.0000 1.9768 1.9827 416.0514 417.5652 0.2280 -1.0000 -1.0000 5815778 1580522298.90 151.4582 60.0005 32.0000 1.9761 1.9820 416.0405 417.5550 0.2282 -1.0000 -1.0000 5815856 1580522299.00 151.4582 60.0005 32.0000 1.9769 1.9828 415.9475 417.4618 0.2281 -1.0000 -1.0000 5815919 1580522299.10 151.4582 60.0005 32.0000 1.9784 1.9843 415.8851 417.3997 0.2282 -1.0000 -1.0000 5815997 1580522299.20 151.4582 60.0005 32.0000 1.9779 1.9838 415.8255 417.3387 0.2280 -1.0000 -1.0000 5816059 1580522299.30 151.4582 60.0005 32.0000 1.9772 1.9832 415.9841 417.4989 0.2283 -1.0000 -1.0000 5816122 1580522299.40 151.4412 60.0005 32.0000 1.9772 1.9831 416.0462 417.5610 0.2282 -1.0000 -1.0000 5816200 1580522299.50 151.4145 60.0005 32.0000 1.9769 1.9828 415.9641 417.4785 0.2281 -1.0000 -1.0000 5816263 1580522299.60 151.4145 60.0005 32.0000 1.9779 1.9839 415.8311 417.3449 0.2281 -1.0000 -1.0000 5816388 1580522299.70 151.4145 60.0005 32.0000 1.9775 1.9834 415.7673 417.2815 0.2282 -1.0000 -1.0000 5816466 1580522299.80 151.4145 60.0005 32.0000 1.9775 1.9835 415.9703 417.4846 0.2280 -1.0000 -1.0000 5816528 1580522299.90 151.4145 60.0005 32.0000 1.9770 1.9829 416.0689 417.5828 0.2281 -1.0000 -1.0000 5816591 1580522300.00 151.5508 60.0000 32.0000 1.9776 1.9835 415.9920 417.5063 0.2281 -1.0000 -1.0000 5816653 1580522300.10 151.5508 60.0000 32.0000 1.9779 1.9838 415.9043 417.4188 0.2283 -1.0000 -1.0000 5816716 1580522300.20 151.5508 60.0000 32.0000 1.9784 1.9844 415.8858 417.4000 0.2281 -1.0000 -1.0000 5816809 1580522300.30 151.5508 60.0000 32.0000 1.9777 1.9836 415.9955 417.5096 0.2281 -1.0000 -1.0000 5816888 1580522300.40 151.5508 60.0000 32.0000 1.9767 1.9826 416.0309 417.5458 0.2281 -1.0000 -1.0000 5816950 1580522300.50 151.5508 60.0000 32.0000 1.9767 1.9826 415.9637 417.4774 0.2280 -1.0000 -1.0000 5817013 1580522300.60 151.5508 60.0000 32.0000 1.9769 1.9828 415.8954 417.4098 0.2282 -1.0000 -1.0000 5817091 1580522300.70 151.5508 60.0000 32.0000 1.9773 1.9832 415.8697 417.3844 0.2282 -1.0000 -1.0000 5817309 1580522300.80 151.5508 60.0000 32.0000 1.9771 1.9830 415.9621 417.4770 0.2282 -1.0000 -1.0000 5817372 1580522300.90 151.5508 60.0000 32.0000 1.9765 1.9825 416.1102 417.6255 0.2282 -1.0000 -1.0000 5817450 1580522301.00 151.5407 60.0000 32.0000 1.9768 1.9827 415.9356 417.4506 0.2283 -1.0000 -1.0000 5817513 1580522301.10 151.5155 60.0000 32.0000 1.9777 1.9836 415.8628 417.3782 0.2284 -1.0000 -1.0000 5817591 1580522301.20 151.5155 60.0000 32.0000 1.9775 1.9834 415.7729 417.2880 0.2283 -1.0000 -1.0000 5818122 1580522301.30 151.5155 60.0000 32.0000 1.9768 1.9827 415.8304 417.3440 0.2282 -1.0000 -1.0000 5818185 1580522301.40 151.5155 60.0000 32.0000 1.9769 1.9828 415.9848 417.5003 0.2283 -1.0000 -1.0000 5818263 1580522301.50 151.5155 60.0000 32.0000 1.9764 1.9823 416.0654 417.5809 0.2282 -1.0000 -1.0000 5818325 1580522301.60 151.5155 60.0000 32.0000 1.9771 1.9830 416.1257 417.6412 0.2283 -1.0000 -1.0000 5818388 1580522301.70 151.4934 60.0000 32.0000 1.9773 1.9832 415.8987 417.4138 0.2283 -1.0000 -1.0000 5818466 1580522301.80 151.4934 60.0000 32.0000 1.9775 1.9834 415.7871 417.3011 0.2282 -1.0000 -1.0000 5818528 1580522301.90 151.4934 60.0000 32.0000 1.9775 1.9834 415.8005 417.3152 0.2283 -1.0000 -1.0000 5818591 1580522302.00 151.4934 60.0000 32.0000 1.9778 1.9838 415.7997 417.3138 0.2282 -1.0000 -1.0000 5818669 1580522302.10 151.4934 60.0000 32.0000 1.9762 1.9821 416.0075 417.5214 0.2281 -1.0000 -1.0000 5818731 1580522302.20 151.4884 60.0000 32.0000 1.9760 1.9819 415.9316 417.4468 0.2284 -1.0000 -1.0000 5819153 1580522302.30 151.4872 60.0000 32.0000 1.9767 1.9826 415.8540 417.3678 0.2281 -1.0000 -1.0000 5819231 1580522302.40 151.4872 60.0000 32.0000 1.9770 1.9830 415.7978 417.3126 0.2283 -1.0000 -1.0000 5819294 1580522302.50 151.4872 60.0000 32.0000 1.9775 1.9834 415.9282 417.4438 0.2283 -1.0000 -1.0000 5819356 1580522302.60 151.4872 60.0000 32.0000 1.9770 1.9829 416.0802 417.5955 0.2282 -1.0000 -1.0000 5819435 1580522302.70 151.4872 60.0000 32.0000 1.9766 1.9825 416.0427 417.5579 0.2282 -1.0000 -1.0000 5819497 1580522302.80 151.4390 60.0000 32.0000 1.9767 1.9826 416.0266 417.5422 0.2283 -1.0000 -1.0000 5819559 1580522302.90 151.4390 60.0000 32.0000 1.9773 1.9832 415.9203 417.4349 0.2283 -1.0000 -1.0000 5819622 1580522303.00 151.4390 60.0000 32.0000 1.9779 1.9838 415.8359 417.3511 0.2283 -1.0000 -1.0000 5819685 1580522303.10 151.4390 60.0000 32.0000 1.9783 1.9842 415.8960 417.4107 0.2282 -1.0000 -1.0000 5819763 1580522303.20 151.4390 60.0000 32.0000 1.9774 1.9834 416.1932 417.7088 0.2282 -1.0000 -1.0000 5819825 1580522303.30 151.4390 60.0000 32.0000 1.9776 1.9835 416.0149 417.5306 0.2283 -1.0000 -1.0000 5819888 1580522303.40 151.4465 60.0000 32.0000 1.9779 1.9838 415.8877 417.4018 0.2281 -1.0000 -1.0000 5819966 1580522303.50 151.4465 60.0000 32.0000 1.9775 1.9834 415.9161 417.4317 0.2284 -1.0000 -1.0000 5820028 1580522303.60 151.4465 60.0000 32.0000 1.9771 1.9831 416.0322 417.5485 0.2283 -1.0000 -1.0000 5820091 1580522303.70 151.4465 60.0000 32.0000 1.9772 1.9831 416.0916 417.6072 0.2283 -1.0000 -1.0000 5820606 1580522303.80 151.4465 60.0000 32.0000 1.9773 1.9833 416.1645 417.6809 0.2283 -1.0000 -1.0000 5820669 1580522303.90 151.4451 60.0000 32.0000 1.9772 1.9831 415.9674 417.4819 0.2282 -1.0000 -1.0000 5820731 1580522304.00 151.4255 60.0000 32.0000 1.9778 1.9837 415.8124 417.3273 0.2283 -1.0000 -1.0000 5820809 1580522304.10 151.4255 60.0000 32.0000 1.9772 1.9831 415.9842 417.4991 0.2283 -1.0000 -1.0000 5820872 1580522304.20 151.4255 60.0000 32.0000 1.9769 1.9828 415.9499 417.4653 0.2282 -1.0000 -1.0000 5820935 1580522304.30 151.4255 60.0000 32.0000 1.9761 1.9820 416.0640 417.5797 0.2283 -1.0000 -1.0000 5821075 1580522304.40 151.4255 60.0000 32.0000 1.9774 1.9833 415.9959 417.5117 0.2283 -1.0000 -1.0000 5821138 1580522304.50 151.5143 60.0000 32.0000 1.9781 1.9840 415.8856 417.4003 0.2283 -1.0000 -1.0000 5821200 1580522304.60 151.5143 60.0000 32.0000 1.9773 1.9833 415.9314 417.4464 0.2282 -1.0000 -1.0000 5821263 1580522304.70 151.5143 60.0000 32.0000 1.9765 1.9824 416.0759 417.5924 0.2284 -1.0000 -1.0000 5821341 1580522304.80 151.5143 60.0000 32.0000 1.9763 1.9823 416.0432 417.5600 0.2284 -1.0000 -1.0000 5821559 1580522304.90 151.5143 60.0000 32.0000 1.9768 1.9828 416.0428 417.5589 0.2284 -1.0000 -1.0000 5821638 1580522305.00 151.5158 60.0005 32.0000 1.9778 1.9837 415.9536 417.4702 0.2284 -1.0000 -1.0000 5821700 1580522305.10 151.5169 60.0008 32.0000 1.9778 1.9837 415.8539 417.3693 0.2284 -1.0000 -1.0000 5821778 1580522305.20 151.5169 60.0008 32.0000 1.9765 1.9824 415.9690 417.4842 0.2282 -1.0000 -1.0000 5821841 1580522305.30 151.5169 60.0008 32.0000 1.9766 1.9826 415.9773 417.4927 0.2283 -1.0000 -1.0000 5822138 1580522305.40 151.5169 60.0008 32.0000 1.9762 1.9821 415.9671 417.4825 0.2282 -1.0000 -1.0000 5822216 1580522305.50 151.5169 60.0008 32.0000 1.9771 1.9831 415.8699 417.3847 0.2283 -1.0000 -1.0000 5822278 1580522305.60 151.5447 60.0008 32.0000 1.9774 1.9833 415.8120 417.3265 0.2282 -1.0000 -1.0000 5822341 1580522305.70 151.5447 60.0008 32.0000 1.9781 1.9840 415.8229 417.3369 0.2283 -1.0000 -1.0000 5822419 1580522305.80 151.5447 60.0008 32.0000 1.9773 1.9832 415.9463 417.4618 0.2283 -1.0000 -1.0000 5822638 1580522305.90 151.5447 60.0008 32.0000 1.9765 1.9825 416.1087 417.6249 0.2283 -1.0000 -1.0000 5822700 1580522306.00 151.5447 60.0008 32.0000 1.9763 1.9822 416.0936 417.6092 0.2283 -1.0000 -1.0000 5822778 1580522306.10 151.5447 60.0008 32.0000 1.9773 1.9832 415.9517 417.4668 0.2282 -1.0000 -1.0000 5822841 1580522306.20 151.5828 60.0008 32.0000 1.9778 1.9838 415.8159 417.3303 0.2283 -1.0000 -1.0000 5822903 1580522306.30 151.5828 60.0008 32.0000 1.9773 1.9832 415.9026 417.4175 0.2282 -1.0000 -1.0000 5823356 1580522306.40 151.5828 60.0008 32.0000 1.9767 1.9826 416.1223 417.6385 0.2283 -1.0000 -1.0000 5823419 1580522306.50 151.5828 60.0008 32.0000 1.9763 1.9822 416.0556 417.5705 0.2283 -1.0000 -1.0000 5823482 1580522306.60 151.5828 60.0008 32.0000 1.9768 1.9827 415.8900 417.4056 0.2284 -1.0000 -1.0000 5823559 1580522306.70 151.5190 60.0008 32.0000 1.9779 1.9839 415.8661 417.3811 0.2283 -1.0000 -1.0000 5823622 1580522306.80 151.5133 60.0008 32.0000 1.9772 1.9831 415.8863 417.4009 0.2282 -1.0000 -1.0000 5823856 1580522306.90 151.5133 60.0008 32.0000 1.9764 1.9823 416.1152 417.6305 0.2281 -1.0000 -1.0000 5823919 1580522307.00 151.5133 60.0008 32.0000 1.9773 1.9833 416.0754 417.5908 0.2283 -1.0000 -1.0000 5823981 1580522307.10 151.5133 60.0008 32.0000 1.9777 1.9836 415.9430 417.4582 0.2283 -1.0000 -1.0000 5824059 1580522307.20 151.5133 60.0008 32.0000 1.9770 1.9829 415.8383 417.3536 0.2284 -1.0000 -1.0000 5824122 1580522307.30 151.4766 60.0008 32.0000 1.9773 1.9833 415.9422 417.4576 0.2283 -1.0000 -1.0000 5824185 1580522307.40 151.4766 60.0008 32.0000 1.9765 1.9824 416.0807 417.5958 0.2283 -1.0000 -1.0000 5824325 1580522307.50 151.4766 60.0008 32.0000 1.9771 1.9830 416.0324 417.5489 0.2284 -1.0000 -1.0000 5824388 1580522307.60 151.4766 60.0008 32.0000 1.9776 1.9835 415.9068 417.4216 0.2282 -1.0000 -1.0000 5824450 1580522307.70 151.4766 60.0008 32.0000 1.9771 1.9830 416.0265 417.5407 0.2281 -1.0000 -1.0000 5824513 1580522307.80 151.4626 60.0008 32.0000 1.9764 1.9823 416.0774 417.5930 0.2283 -1.0000 -1.0000 5824575 1580522307.90 151.4458 60.0008 32.0000 1.9761 1.9821 416.0746 417.5899 0.2282 -1.0000 -1.0000 5824638 1580522308.00 151.4458 60.0008 32.0000 1.9773 1.9832 415.9872 417.5030 0.2283 -1.0000 -1.0000 5824716 1580522308.10 151.4458 60.0008 32.0000 1.9772 1.9832 415.9266 417.4419 0.2283 -1.0000 -1.0000 5824778 1580522308.20 151.4458 60.0008 32.0000 1.9779 1.9838 415.8731 417.3882 0.2283 -1.0000 -1.0000 5824841 1580522308.30 151.4458 60.0008 32.0000 1.9776 1.9836 415.9061 417.4205 0.2282 -1.0000 -1.0000 5824919 1580522308.40 151.4078 60.0008 32.0000 1.9769 1.9828 415.9526 417.4686 0.2285 -1.0000 -1.0000 5824982 1580522308.50 151.4078 60.0008 32.0000 1.9766 1.9825 416.1022 417.6190 0.2283 -1.0000 -1.0000 5825044 1580522308.60 151.4078 60.0008 32.0000 1.9770 1.9829 416.0225 417.5373 0.2282 -1.0000 -1.0000 5825122 1580522308.70 151.4078 60.0008 32.0000 1.9773 1.9832 415.8306 417.3456 0.2284 -1.0000 -1.0000 5825185 1580522308.80 151.4078 60.0008 32.0000 1.9771 1.9830 415.9481 417.4637 0.2283 -1.0000 -1.0000 5825247 1580522308.90 151.4454 60.0008 32.0000 1.9763 1.9823 416.0205 417.5351 0.2282 -1.0000 -1.0000 5825653 1580522309.00 151.4629 60.0008 32.0000 1.9770 1.9829 416.1011 417.6169 0.2283 -1.0000 -1.0000 5825716 1580522309.10 151.4629 60.0008 32.0000 1.9769 1.9828 416.1024 417.6186 0.2284 -1.0000 -1.0000 5825794 1580522309.20 151.4629 60.0008 32.0000 1.9773 1.9832 415.8362 417.3514 0.2283 -1.0000 -1.0000 5825856 1580522309.30 151.4629 60.0008 32.0000 1.9779 1.9838 415.7658 417.2797 0.2282 -1.0000 -1.0000 5825919 1580522309.40 151.4629 60.0008 32.0000 1.9775 1.9834 415.8736 417.3886 0.2283 -1.0000 -1.0000 5825982 1580522309.50 151.4629 60.0008 32.0000 1.9772 1.9831 415.9398 417.4552 0.2283 -1.0000 -1.0000 5826044 1580522309.60 151.4629 60.0008 32.0000 1.9763 1.9822 416.0714 417.5866 0.2282 -1.0000 -1.0000 5826106 1580522309.70 151.5664 60.0008 32.0000 1.9775 1.9834 415.9843 417.4987 0.2281 -1.0000 -1.0000 5826185 1580522309.80 151.5664 60.0008 32.0000 1.9775 1.9835 415.8990 417.4145 0.2284 -1.0000 -1.0000 5826247 1580522309.90 151.5664 60.0008 32.0000 1.9782 1.9842 415.9531 417.4692 0.2284 -1.0000 -1.0000 5826372 1580522310.00 151.5664 60.0008 32.0000 1.9761 1.9820 416.0716 417.5871 0.2282 -1.0000 -1.0000 5826450 1580522310.10 151.5302 59.9998 32.0000 1.9762 1.9822 415.9969 417.5121 0.2283 -1.0000 -1.0000 5826513 1580522310.20 151.5302 59.9998 32.0000 1.9771 1.9830 415.9845 417.4996 0.2282 -1.0000 -1.0000 5826575 1580522310.30 151.5240 59.9998 32.0000 1.9776 1.9835 415.8912 417.4056 0.2282 -1.0000 -1.0000 5826653 1580522310.40 151.5310 59.9998 32.0000 1.9764 1.9824 415.9696 417.4854 0.2283 -1.0000 -1.0000 5826888 1580522310.50 151.5310 59.9998 32.0000 1.9762 1.9822 415.9582 417.4723 0.2282 -1.0000 -1.0000 5826950 1580522310.60 151.5310 59.9998 32.0000 1.9769 1.9828 416.0540 417.5701 0.2283 -1.0000 -1.0000 5827013 1580522310.70 151.5310 59.9998 32.0000 1.9775 1.9835 415.8533 417.3677 0.2282 -1.0000 -1.0000 5827075 1580522310.80 151.5310 59.9998 32.0000 1.9777 1.9836 415.8018 417.3170 0.2284 -1.0000 -1.0000 5827138 1580522310.90 151.5310 59.9998 32.0000 1.9778 1.9838 415.8751 417.3907 0.2284 -1.0000 -1.0000 5827638 1580522311.00 151.5310 59.9998 32.0000 1.9762 1.9821 415.8981 417.4111 0.2280 -1.0000 -1.0000 5827700 1580522311.10 151.5310 59.9998 32.0000 1.9770 1.9829 416.0494 417.5649 0.2284 -1.0000 -1.0000 5827778 1580522311.20 151.5310 59.9998 32.0000 1.9777 1.9836 415.8482 417.3642 0.2284 -1.0000 -1.0000 5827841 1580522311.30 151.5310 59.9998 32.0000 1.9780 1.9839 415.8574 417.3717 0.2282 -1.0000 -1.0000 5827903 1580522311.40 151.5310 59.9998 32.0000 1.9774 1.9833 415.9917 417.5078 0.2283 -1.0000 -1.0000 5827966 1580522311.50 151.5310 59.9998 32.0000 1.9773 1.9833 416.1326 417.6479 0.2283 -1.0000 -1.0000 5828091 1580522311.60 151.5310 59.9998 32.0000 1.9768 1.9827 416.1108 417.6264 0.2282 -1.0000 -1.0000 5828153 1580522311.70 151.5053 59.9998 32.0000 1.9776 1.9836 415.9453 417.4619 0.2285 -1.0000 -1.0000 5828232 1580522311.80 151.4889 59.9998 32.0000 1.9785 1.9845 415.8807 417.3963 0.2283 -1.0000 -1.0000 5828294 1580522311.90 151.4889 59.9998 32.0000 1.9784 1.9843 415.9195 417.4346 0.2283 -1.0000 -1.0000 5828356 1580522312.00 151.4889 59.9998 32.0000 1.9782 1.9841 415.9551 417.4694 0.2281 -1.0000 -1.0000 5828809 1580522312.10 151.4889 59.9998 32.0000 1.9773 1.9832 416.0568 417.5716 0.2282 -1.0000 -1.0000 5828872 1580522312.20 151.4889 59.9998 32.0000 1.9773 1.9832 415.9561 417.4709 0.2282 -1.0000 -1.0000 5828935 1580522312.30 151.5039 59.9998 32.0000 1.9784 1.9843 415.8789 417.3944 0.2283 -1.0000 -1.0000 5829013 1580522312.40 151.5342 59.9998 32.0000 1.9785 1.9844 415.8123 417.3280 0.2285 -1.0000 -1.0000 5829122 1580522312.50 151.5342 59.9998 32.0000 1.9779 1.9838 416.0853 417.6014 0.2283 -1.0000 -1.0000 5829185 1580522312.60 151.5342 59.9998 32.0000 1.9775 1.9834 416.1232 417.6399 0.2284 -1.0000 -1.0000 5829247 1580522312.70 151.5342 59.9998 32.0000 1.9780 1.9839 416.0944 417.6104 0.2282 -1.0000 -1.0000 5829325 1580522312.80 151.5342 59.9998 32.0000 1.9781 1.9840 416.0112 417.5272 0.2284 -1.0000 -1.0000 5829388 1580522312.90 151.5356 59.9998 32.0000 1.9783 1.9842 415.9055 417.4207 0.2283 -1.0000 -1.0000 5829466 1580522313.00 151.5030 59.9998 32.0000 1.9784 1.9843 415.9119 417.4262 0.2281 -1.0000 -1.0000 5829591 1580522313.10 151.5030 59.9998 32.0000 1.9781 1.9840 416.0057 417.5222 0.2284 -1.0000 -1.0000 5829653 1580522313.20 151.5030 59.9998 32.0000 1.9769 1.9829 416.1601 417.6764 0.2283 -1.0000 -1.0000 5829716 1580522313.30 151.5030 59.9998 32.0000 1.9775 1.9835 416.0352 417.5501 0.2281 -1.0000 -1.0000 5829778 1580522313.40 151.5390 59.9998 32.0000 1.9790 1.9850 415.9185 417.4341 0.2283 -1.0000 -1.0000 5829856 1580522313.50 151.5558 59.9998 32.0000 1.9777 1.9836 415.9413 417.4558 0.2282 -1.0000 -1.0000 5829919 1580522313.60 151.5558 59.9998 32.0000 1.9776 1.9835 415.9333 417.4483 0.2282 -1.0000 -1.0000 5830106 1580522313.70 151.5558 59.9998 32.0000 1.9769 1.9828 416.1075 417.6245 0.2285 -1.0000 -1.0000 5830169 1580522313.80 151.5558 59.9998 32.0000 1.9775 1.9834 416.0823 417.5988 0.2284 -1.0000 -1.0000 5830232 1580522313.90 151.5558 59.9998 32.0000 1.9781 1.9840 416.0417 417.5574 0.2283 -1.0000 -1.0000 5830309 1580522314.00 151.5765 59.9998 32.0000 1.9777 1.9836 415.9093 417.4248 0.2283 -1.0000 -1.0000 5830372 1580522314.10 151.5612 59.9998 32.0000 1.9778 1.9837 415.8895 417.4036 0.2281 -1.0000 -1.0000 5830606 1580522314.20 151.5612 59.9998 32.0000 1.9767 1.9827 415.9967 417.5111 0.2281 -1.0000 -1.0000 5830669 1580522314.30 151.5612 59.9998 32.0000 1.9764 1.9824 416.1660 417.6819 0.2284 -1.0000 -1.0000 5830747 1580522314.40 151.5612 59.9998 32.0000 1.9776 1.9835 416.0159 417.5324 0.2284 -1.0000 -1.0000 5830809 1580522314.50 151.5539 59.9998 32.0000 1.9773 1.9832 415.8835 417.3982 0.2282 -1.0000 -1.0000 5830872 1580522314.60 151.5539 59.9998 32.0000 1.9777 1.9836 415.9697 417.4847 0.2282 -1.0000 -1.0000 5831622 1580522314.70 151.5539 59.9998 32.0000 1.9773 1.9833 415.9544 417.4681 0.2281 -1.0000 -1.0000 5831685 1580522314.80 151.5539 59.9998 32.0000 1.9775 1.9834 416.0172 417.5317 0.2281 -1.0000 -1.0000 5831747 1580522314.90 151.5539 59.9998 32.0000 1.9777 1.9836 415.8827 417.3973 0.2283 -1.0000 -1.0000 5831825 1580522315.00 151.5374 59.9998 32.0000 1.9769 1.9828 415.8851 417.4008 0.2283 -1.0000 -1.0000 5831888 1580522315.10 151.4730 59.9997 32.0000 1.9777 1.9837 415.9163 417.4312 0.2283 -1.0000 -1.0000 5831966 1580522315.20 151.4730 59.9997 32.0000 1.9773 1.9833 416.1362 417.6520 0.2283 -1.0000 -1.0000 5832028 1580522315.30 151.4730 59.9997 32.0000 1.9769 1.9828 416.0357 417.5512 0.2283 -1.0000 -1.0000 5832091 1580522315.40 151.4730 59.9997 32.0000 1.9773 1.9832 416.0622 417.5779 0.2283 -1.0000 -1.0000 5832153 1580522315.50 151.4730 59.9997 32.0000 1.9772 1.9831 415.8751 417.3894 0.2282 -1.0000 -1.0000 5832216 1580522315.60 151.5680 59.9997 32.0000 1.9769 1.9829 415.9933 417.5088 0.2283 -1.0000 -1.0000 5832372 1580522315.70 151.5688 59.9997 32.0000 1.9769 1.9828 416.0384 417.5536 0.2283 -1.0000 -1.0000 5832450 1580522315.80 151.5688 59.9997 32.0000 1.9763 1.9822 416.1209 417.6368 0.2283 -1.0000 -1.0000 5832513 1580522315.90 151.5688 59.9997 32.0000 1.9777 1.9836 416.1085 417.6240 0.2283 -1.0000 -1.0000 5832575 1580522316.00 151.5688 59.9997 32.0000 1.9784 1.9844 415.8252 417.3406 0.2284 -1.0000 -1.0000 5832653 1580522316.10 151.5399 59.9997 32.0000 1.9775 1.9834 415.8594 417.3739 0.2282 -1.0000 -1.0000 5832841 1580522316.20 151.4931 59.9997 32.0000 1.9769 1.9828 415.7902 417.3049 0.2283 -1.0000 -1.0000 5832903 1580522316.30 151.4931 59.9997 32.0000 1.9769 1.9829 415.9057 417.4202 0.2282 -1.0000 -1.0000 5832981 1580522316.40 151.4931 59.9997 32.0000 1.9768 1.9827 416.1343 417.6505 0.2283 -1.0000 -1.0000 5833044 1580522316.50 151.4931 59.9997 32.0000 1.9769 1.9829 416.0449 417.5603 0.2282 -1.0000 -1.0000 5833106 1580522316.60 151.4931 59.9997 32.0000 1.9770 1.9829 416.0267 417.5427 0.2284 -1.0000 -1.0000 5833388 1580522316.70 151.4573 59.9997 32.0000 1.9778 1.9837 415.7668 417.2809 0.2282 -1.0000 -1.0000 5833450 1580522316.80 151.4573 59.9997 32.0000 1.9773 1.9832 415.9256 417.4402 0.2282 -1.0000 -1.0000 5833513 1580522316.90 151.4573 59.9997 32.0000 1.9775 1.9834 415.9831 417.4985 0.2283 -1.0000 -1.0000 5833591 1580522317.00 151.4573 59.9997 32.0000 1.9770 1.9829 416.0763 417.5922 0.2283 -1.0000 -1.0000 5833653 1580522317.10 151.4573 59.9997 32.0000 1.9776 1.9835 415.8946 417.4087 0.2282 -1.0000 -1.0000 5833732 1580522317.20 151.4421 59.9997 32.0000 1.9778 1.9838 415.9111 417.4259 0.2282 -1.0000 -1.0000 5833794 1580522317.30 151.4281 59.9997 32.0000 1.9779 1.9838 415.8538 417.3691 0.2283 -1.0000 -1.0000 5833856 1580522317.40 151.4281 59.9997 32.0000 1.9779 1.9839 415.8543 417.3692 0.2283 -1.0000 -1.0000 5833919 1580522317.50 151.4281 59.9997 32.0000 1.9771 1.9831 415.9594 417.4755 0.2284 -1.0000 -1.0000 5833982 1580522317.60 151.4281 59.9997 32.0000 1.9766 1.9825 416.0436 417.5592 0.2283 -1.0000 -1.0000 5834044 1580522317.70 151.4281 59.9997 32.0000 1.9769 1.9828 415.9760 417.4911 0.2282 -1.0000 -1.0000 5834122 1580522317.80 151.4769 59.9997 32.0000 1.9773 1.9832 415.9074 417.4218 0.2282 -1.0000 -1.0000 5834185 1580522317.90 151.4769 59.9997 32.0000 1.9771 1.9831 415.9350 417.4495 0.2282 -1.0000 -1.0000 5834247 1580522318.00 151.4769 59.9997 32.0000 1.9771 1.9830 415.9736 417.4894 0.2284 -1.0000 -1.0000 5834325 1580522318.10 151.4769 59.9997 32.0000 1.9769 1.9828 416.0861 417.6025 0.2284 -1.0000 -1.0000 5834388 1580522318.20 151.4769 59.9997 32.0000 1.9773 1.9832 415.9577 417.4710 0.2280 -1.0000 -1.0000 5835231 1580522318.30 151.5046 59.9997 32.0000 1.9781 1.9840 415.8788 417.3937 0.2283 -1.0000 -1.0000 5835309 1580522318.40 151.5078 59.9997 32.0000 1.9778 1.9838 415.8716 417.3869 0.2283 -1.0000 -1.0000 5835372 1580522318.50 151.5078 59.9997 32.0000 1.9765 1.9825 415.9738 417.4900 0.2283 -1.0000 -1.0000 5835435 1580522318.60 151.5078 59.9997 32.0000 1.9766 1.9825 416.1661 417.6813 0.2282 -1.0000 -1.0000 5835513 1580522318.70 151.5078 59.9997 32.0000 1.9777 1.9837 415.9719 417.4874 0.2283 -1.0000 -1.0000 5835591 1580522318.80 151.5134 59.9997 32.0000 1.9774 1.9834 415.9195 417.4349 0.2283 -1.0000 -1.0000 5835653 1580522318.90 151.5887 59.9997 32.0000 1.9784 1.9843 415.9002 417.4155 0.2283 -1.0000 -1.0000 5835716 1580522319.00 151.5887 59.9997 32.0000 1.9773 1.9833 416.0981 417.6146 0.2284 -1.0000 -1.0000 5835778 1580522319.10 151.5887 59.9997 32.0000 1.9771 1.9830 416.0618 417.5778 0.2283 -1.0000 -1.0000 5835856 1580522319.20 151.5887 59.9997 32.0000 1.9773 1.9832 416.0501 417.5655 0.2283 -1.0000 -1.0000 5835919 1580522319.30 151.5887 59.9997 32.0000 1.9776 1.9835 415.8354 417.3497 0.2282 -1.0000 -1.0000 5835982 1580522319.40 151.5540 59.9997 32.0000 1.9774 1.9833 415.8470 417.3617 0.2282 -1.0000 -1.0000 5836059 1580522319.50 151.5540 59.9997 32.0000 1.9767 1.9826 415.8644 417.3789 0.2283 -1.0000 -1.0000 5836122 1580522319.60 151.5540 59.9997 32.0000 1.9767 1.9826 415.9612 417.4764 0.2283 -1.0000 -1.0000 5836185 1580522319.70 151.5540 59.9997 32.0000 1.9772 1.9831 416.0128 417.5280 0.2283 -1.0000 -1.0000 5836434 1580522319.80 151.5540 59.9997 32.0000 1.9779 1.9838 415.8645 417.3801 0.2284 -1.0000 -1.0000 5836497 1580522319.90 151.5540 59.9997 32.0000 1.9774 1.9833 415.8001 417.3158 0.2284 -1.0000 -1.0000 5836559 1580522320.00 151.5558 59.9999 32.0000 1.9768 1.9827 415.8428 417.3575 0.2283 -1.0000 -1.0000 5836638 1580522320.10 151.5558 59.9999 32.0000 1.9768 1.9828 416.0391 417.5543 0.2282 -1.0000 -1.0000 5836700 1580522320.20 151.5558 59.9999 32.0000 1.9773 1.9832 416.0186 417.5353 0.2286 -1.0000 -1.0000 5837075 1580522320.30 151.5558 59.9999 32.0000 1.9775 1.9834 415.9227 417.4379 0.2283 -1.0000 -1.0000 5837153 1580522320.40 151.5558 59.9999 32.0000 1.9786 1.9845 415.8741 417.3888 0.2282 -1.0000 -1.0000 5837216 1580522320.50 151.5558 59.9999 32.0000 1.9773 1.9833 415.8369 417.3518 0.2283 -1.0000 -1.0000 5837278 1580522320.60 151.4121 59.9999 32.0000 1.9766 1.9825 416.0612 417.5765 0.2282 -1.0000 -1.0000 5837356 1580522320.70 151.4009 59.9999 32.0000 1.9769 1.9828 416.0917 417.6072 0.2283 -1.0000 -1.0000 5837419 1580522320.80 151.4009 59.9999 32.0000 1.9768 1.9827 415.9630 417.4783 0.2283 -1.0000 -1.0000 5837482 1580522320.90 151.4009 59.9999 32.0000 1.9776 1.9836 415.8082 417.3233 0.2283 -1.0000 -1.0000 5837559 1580522321.00 151.4009 59.9999 32.0000 1.9779 1.9838 415.8364 417.3519 0.2284 -1.0000 -1.0000 5837622 1580522321.10 151.4031 59.9999 32.0000 1.9778 1.9837 415.9225 417.4376 0.2282 -1.0000 -1.0000 5837685 1580522321.20 151.4320 59.9999 32.0000 1.9776 1.9835 416.0384 417.5544 0.2284 -1.0000 -1.0000 5837919 1580522321.30 151.4320 59.9999 32.0000 1.9776 1.9835 415.9889 417.5045 0.2283 -1.0000 -1.0000 5837982 1580522321.40 151.4320 59.9999 32.0000 1.9780 1.9839 415.8787 417.3932 0.2282 -1.0000 -1.0000 5838044 1580522321.50 151.4320 59.9999 32.0000 1.9773 1.9832 415.8112 417.3260 0.2283 -1.0000 -1.0000 5838106 1580522321.60 151.4320 59.9999 32.0000 1.9768 1.9827 416.0636 417.5798 0.2283 -1.0000 -1.0000 5838169 1580522321.70 151.4386 59.9999 32.0000 1.9776 1.9835 416.1206 417.6355 0.2281 -1.0000 -1.0000 5838591 1580522321.80 151.4390 59.9999 32.0000 1.9779 1.9838 416.1242 417.6392 0.2282 -1.0000 -1.0000 5838653 1580522321.90 151.4390 59.9999 32.0000 1.9782 1.9842 415.8631 417.3777 0.2282 -1.0000 -1.0000 5838716 1580522322.00 151.4390 59.9999 32.0000 1.9772 1.9832 415.8805 417.3954 0.2283 -1.0000 -1.0000 5838794 1580522322.10 151.4390 59.9999 32.0000 1.9773 1.9833 416.0336 417.5495 0.2284 -1.0000 -1.0000 5838856 1580522322.20 151.4445 59.9999 32.0000 1.9769 1.9829 416.0531 417.5686 0.2282 -1.0000 -1.0000 5838919 1580522322.30 151.4786 59.9999 32.0000 1.9776 1.9836 415.9519 417.4668 0.2283 -1.0000 -1.0000 5838997 1580522322.40 151.4786 59.9999 32.0000 1.9776 1.9835 415.8934 417.4080 0.2282 -1.0000 -1.0000 5839059 1580522322.50 151.4786 59.9999 32.0000 1.9774 1.9833 415.9959 417.5113 0.2283 -1.0000 -1.0000 5839122 1580522322.60 151.4786 59.9999 32.0000 1.9777 1.9836 416.0557 417.5717 0.2284 -1.0000 -1.0000 5839200 1580522322.70 151.4786 59.9999 32.0000 1.9783 1.9842 415.9749 417.4902 0.2282 -1.0000 -1.0000 5839263 1580522322.80 151.5266 59.9999 32.0000 1.9785 1.9844 415.8375 417.3528 0.2284 -1.0000 -1.0000 5839403 1580522322.90 151.5266 59.9999 32.0000 1.9783 1.9842 415.7904 417.3051 0.2283 -1.0000 -1.0000 5839482 1580522323.00 151.5266 59.9999 32.0000 1.9781 1.9841 415.8992 417.4139 0.2282 -1.0000 -1.0000 5839544 1580522323.10 151.5266 59.9999 32.0000 1.9769 1.9828 416.1131 417.6289 0.2283 -1.0000 -1.0000 5839606 1580522323.20 151.5266 59.9999 32.0000 1.9770 1.9830 415.9906 417.5053 0.2282 -1.0000 -1.0000 5839669 1580522323.30 151.5617 59.9999 32.0000 1.9780 1.9839 415.8998 417.4148 0.2283 -1.0000 -1.0000 5840106 1580522323.40 151.5818 59.9999 32.0000 1.9786 1.9845 415.8611 417.3763 0.2283 -1.0000 -1.0000 5840185 1580522323.50 151.5818 59.9999 32.0000 1.9776 1.9835 415.9963 417.5113 0.2283 -1.0000 -1.0000 5840247 1580522323.60 151.5818 59.9999 32.0000 1.9766 1.9825 416.0698 417.5854 0.2282 -1.0000 -1.0000 5840310 1580522323.70 151.5818 59.9999 32.0000 1.9769 1.9828 416.0002 417.5154 0.2283 -1.0000 -1.0000 5840372 1580522323.80 151.5818 59.9999 32.0000 1.9785 1.9844 415.8697 417.3844 0.2283 -1.0000 -1.0000 5840435 1580522323.90 151.5657 59.9999 32.0000 1.9785 1.9844 415.8628 417.3774 0.2282 -1.0000 -1.0000 5840497 1580522324.00 151.5657 59.9999 32.0000 1.9777 1.9836 415.9896 417.5046 0.2283 -1.0000 -1.0000 5840575 1580522324.10 151.5657 59.9999 32.0000 1.9766 1.9825 416.0500 417.5655 0.2283 -1.0000 -1.0000 5840638 1580522324.20 151.5657 59.9999 32.0000 1.9766 1.9826 416.0380 417.5531 0.2282 -1.0000 -1.0000 5840700 1580522324.30 151.5657 59.9999 32.0000 1.9773 1.9832 415.9874 417.5027 0.2283 -1.0000 -1.0000 5840888 1580522324.40 151.5254 59.9999 32.0000 1.9780 1.9839 415.8901 417.4051 0.2283 -1.0000 -1.0000 5840950 1580522324.50 151.5152 59.9999 32.0000 1.9777 1.9836 415.8180 417.3333 0.2284 -1.0000 -1.0000 5841013 1580522324.60 151.5152 59.9999 32.0000 1.9772 1.9831 415.9594 417.4750 0.2283 -1.0000 -1.0000 5841091 1580522324.70 151.5152 59.9999 32.0000 1.9765 1.9824 415.9927 417.5084 0.2283 -1.0000 -1.0000 5841153 1580522324.80 151.5152 59.9999 32.0000 1.9770 1.9829 415.9602 417.4760 0.2284 -1.0000 -1.0000 5841372 1580522324.90 151.5087 59.9999 32.0000 1.9771 1.9830 415.8156 417.3306 0.2283 -1.0000 -1.0000 5841450 1580522325.00 151.4874 60.0001 32.0000 1.9774 1.9833 415.8109 417.3247 0.2282 -1.0000 -1.0000 5841513 1580522325.10 151.4874 60.0001 32.0000 1.9767 1.9826 416.0100 417.5251 0.2282 -1.0000 -1.0000 5841591 1580522325.20 151.4874 60.0001 32.0000 1.9763 1.9823 416.0850 417.6011 0.2283 -1.0000 -1.0000 5841653 1580522325.30 151.4874 60.0001 32.0000 1.9771 1.9830 416.0096 417.5246 0.2283 -1.0000 -1.0000 5841872 1580522325.40 151.4874 60.0001 32.0000 1.9770 1.9830 415.7660 417.2806 0.2283 -1.0000 -1.0000 5841950 1580522325.50 151.4417 60.0001 32.0000 1.9771 1.9831 415.8053 417.3186 0.2281 -1.0000 -1.0000 5842013 1580522325.60 151.4417 60.0001 32.0000 1.9775 1.9834 415.9429 417.4588 0.2283 -1.0000 -1.0000 5842075 1580522325.70 151.4417 60.0001 32.0000 1.9771 1.9830 416.0283 417.5433 0.2283 -1.0000 -1.0000 5842153 1580522325.80 151.4417 60.0001 32.0000 1.9774 1.9833 415.9861 417.5024 0.2284 -1.0000 -1.0000 5842622 1580522325.90 151.4417 60.0001 32.0000 1.9781 1.9840 415.8186 417.3336 0.2282 -1.0000 -1.0000 5842685 1580522326.00 151.4230 60.0001 32.0000 1.9768 1.9827 415.9513 417.4654 0.2281 -1.0000 -1.0000 5842763 1580522326.10 151.4093 60.0001 32.0000 1.9770 1.9830 416.0633 417.5784 0.2282 -1.0000 -1.0000 5842825 1580522326.20 151.4093 60.0001 32.0000 1.9771 1.9830 416.0120 417.5272 0.2282 -1.0000 -1.0000 5842888 1580522326.30 151.4093 60.0001 32.0000 1.9773 1.9832 415.9464 417.4613 0.2283 -1.0000 -1.0000 5842966 1580522326.40 151.4093 60.0001 32.0000 1.9774 1.9833 415.8895 417.4046 0.2283 -1.0000 -1.0000 5843028 1580522326.50 151.4093 60.0001 32.0000 1.9779 1.9838 415.7694 417.2844 0.2283 -1.0000 -1.0000 5843091 1580522326.60 151.4837 60.0001 32.0000 1.9777 1.9836 415.8527 417.3667 0.2281 -1.0000 -1.0000 5843153 1580522326.70 151.4837 60.0001 32.0000 1.9781 1.9840 416.0729 417.5883 0.2282 -1.0000 -1.0000 5843216 1580522326.80 151.4837 60.0001 32.0000 1.9775 1.9834 416.0653 417.5805 0.2282 -1.0000 -1.0000 5843278 1580522326.90 151.4837 60.0001 32.0000 1.9780 1.9840 415.9172 417.4324 0.2283 -1.0000 -1.0000 5843372 1580522327.00 151.4837 60.0001 32.0000 1.9778 1.9838 415.8124 417.3272 0.2283 -1.0000 -1.0000 5843435 1580522327.10 151.5276 60.0001 32.0000 1.9776 1.9836 415.8260 417.3407 0.2282 -1.0000 -1.0000 5843513 1580522327.20 151.5340 60.0001 32.0000 1.9771 1.9830 416.0703 417.5851 0.2281 -1.0000 -1.0000 5843575 1580522327.30 151.5340 60.0001 32.0000 1.9773 1.9832 416.0940 417.6087 0.2282 -1.0000 -1.0000 5843638 1580522327.40 151.5340 60.0001 32.0000 1.9779 1.9838 416.0115 417.5266 0.2282 -1.0000 -1.0000 5844716 1580522327.50 151.5340 60.0001 32.0000 1.9782 1.9841 415.8167 417.3303 0.2281 -1.0000 -1.0000 5844778 1580522327.60 151.5361 60.0001 32.0000 1.9773 1.9832 415.8948 417.4096 0.2283 -1.0000 -1.0000 5844841 1580522327.70 151.5568 60.0001 32.0000 1.9766 1.9825 415.9606 417.4762 0.2282 -1.0000 -1.0000 5844903 1580522327.80 151.5568 60.0001 32.0000 1.9768 1.9827 416.0402 417.5542 0.2280 -1.0000 -1.0000 5844966 1580522327.90 151.5568 60.0001 32.0000 1.9764 1.9823 416.0548 417.5697 0.2282 -1.0000 -1.0000 5845028 1580522328.00 151.5568 60.0001 32.0000 1.9774 1.9833 415.8639 417.3779 0.2282 -1.0000 -1.0000 5845106 1580522328.10 151.5568 60.0001 32.0000 1.9773 1.9833 415.8595 417.3738 0.2281 -1.0000 -1.0000 5845169 1580522328.20 151.4897 60.0001 32.0000 1.9771 1.9830 415.9639 417.4781 0.2281 -1.0000 -1.0000 5845231 1580522328.30 151.4897 60.0001 32.0000 1.9765 1.9824 416.0502 417.5651 0.2282 -1.0000 -1.0000 5845309 1580522328.40 151.4897 60.0001 32.0000 1.9767 1.9827 415.8877 417.4021 0.2282 -1.0000 -1.0000 5845372 1580522328.50 151.4897 60.0001 32.0000 1.9772 1.9831 415.8001 417.3136 0.2280 -1.0000 -1.0000 5845435 1580522328.60 151.4897 60.0001 32.0000 1.9773 1.9832 415.9197 417.4332 0.2281 -1.0000 -1.0000 5845497 1580522328.70 151.4880 60.0001 32.0000 1.9769 1.9828 415.9366 417.4504 0.2280 -1.0000 -1.0000 5845559 1580522328.80 151.4850 60.0001 32.0000 1.9763 1.9822 416.0919 417.6066 0.2282 -1.0000 -1.0000 5845622 1580522328.90 151.4850 60.0001 32.0000 1.9770 1.9829 416.0550 417.5688 0.2281 -1.0000 -1.0000 5845856 1580522329.00 151.4850 60.0001 32.0000 1.9769 1.9828 415.9034 417.4185 0.2284 -1.0000 -1.0000 5845919 1580522329.10 151.4850 60.0001 32.0000 1.9770 1.9829 415.9643 417.4791 0.2281 -1.0000 -1.0000 5845982 1580522329.20 151.4850 60.0001 32.0000 1.9760 1.9819 416.1036 417.6174 0.2280 -1.0000 -1.0000 5846044 1580522329.30 151.4944 60.0001 32.0000 1.9763 1.9822 416.0770 417.5916 0.2281 -1.0000 -1.0000 5846106 1580522329.40 151.4944 60.0001 32.0000 1.9767 1.9826 415.8989 417.4141 0.2284 -1.0000 -1.0000 5846372 1580522329.50 151.4944 60.0001 32.0000 1.9773 1.9833 415.7783 417.2922 0.2281 -1.0000 -1.0000 5846435 1580522329.60 151.4944 60.0001 32.0000 1.9774 1.9833 415.8090 417.3227 0.2281 -1.0000 -1.0000 5846497 1580522329.70 151.4944 60.0001 32.0000 1.9772 1.9831 415.8781 417.3922 0.2282 -1.0000 -1.0000 5846559 1580522329.80 151.4448 60.0002 32.0000 1.9766 1.9825 415.9518 417.4649 0.2280 -1.0000 -1.0000 5846622 1580522329.90 151.4393 60.0002 32.0000 1.9766 1.9825 416.0027 417.5171 0.2281 -1.0000 -1.0000 5846872 1580522330.00 151.4393 60.0002 32.0000 1.9769 1.9828 415.9589 417.4727 0.2280 -1.0000 -1.0000 5846950 1580522330.10 151.4393 60.0002 32.0000 1.9772 1.9831 415.9262 417.4398 0.2280 -1.0000 -1.0000 5847013 1580522330.20 151.4393 60.0002 32.0000 1.9769 1.9829 415.9106 417.4241 0.2281 -1.0000 -1.0000 5847075 1580522330.30 151.4393 60.0002 32.0000 1.9771 1.9830 416.0406 417.5549 0.2280 -1.0000 -1.0000 5847153 1580522330.40 151.4393 60.0002 32.0000 1.9772 1.9831 416.0936 417.6077 0.2281 -1.0000 -1.0000 5847216 1580522330.50 151.4400 60.0002 32.0000 1.9770 1.9829 415.9655 417.4796 0.2280 -1.0000 -1.0000 5847341 1580522330.60 151.4400 60.0002 32.0000 1.9780 1.9839 415.7514 417.2635 0.2279 -1.0000 -1.0000 5847419 1580522330.70 151.4400 60.0002 32.0000 1.9775 1.9834 415.6920 417.2048 0.2280 -1.0000 -1.0000 5847482 1580522330.80 151.4400 60.0002 32.0000 1.9766 1.9825 415.8900 417.4034 0.2281 -1.0000 -1.0000 5847544 1580522330.90 151.4400 60.0002 32.0000 1.9773 1.9832 415.9575 417.4710 0.2280 -1.0000 -1.0000 5847622 1580522331.00 151.4434 60.0002 32.0000 1.9764 1.9823 415.9892 417.5021 0.2280 -1.0000 -1.0000 5847685 1580522331.10 151.4855 60.0002 32.0000 1.9765 1.9824 416.0274 417.5415 0.2280 -1.0000 -1.0000 5847747 1580522331.20 151.4855 60.0002 32.0000 1.9771 1.9830 415.9195 417.4336 0.2281 -1.0000 -1.0000 5847810 1580522331.30 151.4855 60.0002 32.0000 1.9770 1.9829 415.8635 417.3757 0.2279 -1.0000 -1.0000 5847872 1580522331.40 151.4855 60.0002 32.0000 1.9762 1.9821 415.9781 417.4916 0.2280 -1.0000 -1.0000 5847950 1580522331.50 151.4855 60.0002 32.0000 1.9763 1.9822 416.0641 417.5777 0.2280 -1.0000 -1.0000 5848122 1580522331.60 151.5016 60.0002 32.0000 1.9766 1.9825 415.9114 417.4252 0.2281 -1.0000 -1.0000 5848185 1580522331.70 151.5061 60.0002 32.0000 1.9778 1.9837 415.8225 417.3352 0.2279 -1.0000 -1.0000 5848278 1580522331.80 151.5061 60.0002 32.0000 1.9770 1.9830 415.7499 417.2628 0.2280 -1.0000 -1.0000 5848341 1580522331.90 151.5061 60.0002 32.0000 1.9774 1.9833 415.8712 417.3836 0.2279 -1.0000 -1.0000 5848403 1580522332.00 151.5061 60.0002 32.0000 1.9767 1.9826 415.9285 417.4424 0.2281 -1.0000 -1.0000 5848638 1580522332.10 151.5061 60.0002 32.0000 1.9765 1.9825 416.0194 417.5331 0.2280 -1.0000 -1.0000 5848700 1580522332.20 151.5706 60.0002 32.0000 1.9772 1.9831 415.9248 417.4383 0.2281 -1.0000 -1.0000 5848763 1580522332.30 151.5706 60.0002 32.0000 1.9770 1.9829 415.9003 417.4132 0.2278 -1.0000 -1.0000 5848841 1580522332.40 151.5706 60.0002 32.0000 1.9771 1.9830 415.7620 417.2745 0.2279 -1.0000 -1.0000 5848903 1580522332.50 151.5706 60.0002 32.0000 1.9764 1.9823 415.9894 417.5014 0.2278 -1.0000 -1.0000 5849732 1580522332.60 151.5706 60.0002 32.0000 1.9769 1.9828 416.0196 417.5323 0.2278 -1.0000 -1.0000 5849810 1580522332.70 151.5114 60.0002 32.0000 1.9772 1.9831 415.9718 417.4844 0.2279 -1.0000 -1.0000 5849872 1580522332.80 151.5114 60.0002 32.0000 1.9775 1.9834 415.7812 417.2934 0.2279 -1.0000 -1.0000 5849935 1580522332.90 151.5114 60.0002 32.0000 1.9771 1.9830 415.7702 417.2817 0.2279 -1.0000 -1.0000 5850013 1580522333.00 151.5114 60.0002 32.0000 1.9767 1.9826 415.9829 417.4960 0.2280 -1.0000 -1.0000 5850075 1580522333.10 151.5114 60.0002 32.0000 1.9761 1.9821 416.0139 417.5277 0.2280 -1.0000 -1.0000 5850153 1580522333.20 151.4918 60.0002 32.0000 1.9774 1.9834 415.8437 417.3561 0.2279 -1.0000 -1.0000 5850216 1580522333.30 151.4847 60.0002 32.0000 1.9774 1.9833 415.7725 417.2830 0.2276 -1.0000 -1.0000 5850278 1580522333.40 151.4847 60.0002 32.0000 1.9773 1.9832 415.8185 417.3295 0.2278 -1.0000 -1.0000 5850341 1580522333.50 151.4847 60.0002 32.0000 1.9768 1.9828 415.8953 417.4077 0.2279 -1.0000 -1.0000 5850403 1580522333.60 151.4847 60.0002 32.0000 1.9769 1.9828 415.8923 417.4048 0.2279 -1.0000 -1.0000 5850481 1580522333.70 151.4847 60.0002 32.0000 1.9778 1.9837 415.8283 417.3411 0.2280 -1.0000 -1.0000 5850559 1580522333.80 151.4651 60.0002 32.0000 1.9783 1.9842 415.7945 417.3065 0.2278 -1.0000 -1.0000 5850622 1580522333.90 151.4651 60.0002 32.0000 1.9770 1.9829 415.9037 417.4152 0.2277 -1.0000 -1.0000 5850684 1580522334.00 151.4396 60.0002 32.0000 1.9763 1.9822 416.1044 417.6172 0.2279 -1.0000 -1.0000 5850747 1580522334.10 151.4396 60.0002 32.0000 1.9769 1.9828 416.0115 417.5246 0.2278 -1.0000 -1.0000 5850810 1580522334.20 151.4396 60.0002 32.0000 1.9773 1.9832 415.8703 417.3823 0.2280 -1.0000 -1.0000 5850888 1580522334.30 151.4396 60.0002 32.0000 1.9781 1.9840 415.9111 417.4233 0.2278 -1.0000 -1.0000 5850950 1580522334.40 151.4396 60.0002 32.0000 1.9772 1.9831 415.8290 417.3396 0.2277 -1.0000 -1.0000 5851013 1580522334.50 151.4396 60.0002 32.0000 1.9762 1.9821 415.9920 417.5052 0.2280 -1.0000 -1.0000 5851075 1580522334.60 151.4396 60.0002 32.0000 1.9769 1.9828 416.0052 417.5167 0.2277 -1.0000 -1.0000 5851153 1580522334.70 151.4396 60.0002 32.0000 1.9764 1.9823 415.9773 417.4894 0.2277 -1.0000 -1.0000 5851216 1580522334.80 151.4396 60.0002 32.0000 1.9772 1.9831 415.8142 417.3250 0.2277 -1.0000 -1.0000 5851278 1580522334.90 151.4994 60.0002 32.0000 1.9773 1.9832 415.7895 417.3006 0.2278 -1.0000 -1.0000 5851356 1580522335.00 151.4994 60.0002 32.0000 1.9769 1.9828 415.9956 417.5081 0.2278 -1.0000 -1.0000 5851419 1580522335.10 151.4994 60.0002 32.0000 1.9765 1.9824 415.9459 417.4579 0.2278 -1.0000 -1.0000 5851903 1580522335.20 151.4994 60.0002 32.0000 1.9778 1.9837 415.8536 417.3651 0.2278 -1.0000 -1.0000 5851966 1580522335.30 151.4994 60.0002 32.0000 1.9779 1.9838 415.9077 417.4202 0.2278 -1.0000 -1.0000 5852028 1580522335.40 151.4994 60.0002 32.0000 1.9769 1.9828 415.9744 417.4861 0.2278 -1.0000 -1.0000 5852106 1580522335.50 151.5485 60.0002 32.0000 1.9773 1.9832 416.0289 417.5410 0.2278 -1.0000 -1.0000 5852169 1580522335.60 151.5485 60.0002 32.0000 1.9777 1.9836 415.8992 417.4127 0.2280 -1.0000 -1.0000 5852372 1580522335.70 151.5485 60.0002 32.0000 1.9774 1.9833 415.8251 417.3376 0.2280 -1.0000 -1.0000 5852434 1580522335.80 151.5485 60.0002 32.0000 1.9775 1.9834 415.8229 417.3352 0.2279 -1.0000 -1.0000 5852513 1580522335.90 151.5485 60.0002 32.0000 1.9769 1.9828 416.1320 417.6442 0.2277 -1.0000 -1.0000 5852559 1580522336.00 151.5854 60.0002 32.0000 1.9770 1.9829 415.9710 417.4827 0.2278 -1.0000 -1.0000 5852638 1580522336.10 151.5890 60.0002 32.0000 1.9771 1.9830 415.9151 417.4281 0.2280 -1.0000 -1.0000 5852919 1580522336.20 151.5890 60.0002 32.0000 1.9773 1.9832 415.8631 417.3749 0.2278 -1.0000 -1.0000 5852981 1580522336.30 151.5890 60.0002 32.0000 1.9778 1.9837 415.8858 417.3963 0.2276 -1.0000 -1.0000 5853059 1580522336.40 151.5890 60.0002 32.0000 1.9770 1.9829 415.9258 417.4369 0.2277 -1.0000 -1.0000 5853122 1580522336.50 151.5843 60.0002 32.0000 1.9764 1.9823 416.0377 417.5493 0.2277 -1.0000 -1.0000 5853185 1580522336.60 151.5580 60.0002 32.0000 1.9772 1.9831 415.9710 417.4818 0.2276 -1.0000 -1.0000 5853388 1580522336.70 151.5580 60.0002 32.0000 1.9771 1.9830 415.7904 417.3008 0.2276 -1.0000 -1.0000 5853450 1580522336.80 151.5580 60.0002 32.0000 1.9780 1.9839 415.7685 417.2784 0.2277 -1.0000 -1.0000 5853513 1580522336.90 151.5580 60.0002 32.0000 1.9774 1.9833 415.7861 417.2975 0.2278 -1.0000 -1.0000 5853591 1580522337.00 151.5580 60.0002 32.0000 1.9770 1.9829 416.0202 417.5313 0.2276 -1.0000 -1.0000 5853653 1580522337.10 151.4890 60.0002 32.0000 1.9767 1.9826 416.0261 417.5384 0.2278 -1.0000 -1.0000 5853935 1580522337.20 151.4890 60.0002 32.0000 1.9770 1.9829 415.9138 417.4249 0.2277 -1.0000 -1.0000 5853997 1580522337.30 151.4890 60.0002 32.0000 1.9776 1.9835 415.8459 417.3564 0.2276 -1.0000 -1.0000 5854059 1580522337.40 151.4890 60.0002 32.0000 1.9778 1.9838 415.7447 417.2557 0.2278 -1.0000 -1.0000 5854138 1580522337.50 151.4890 60.0002 32.0000 1.9775 1.9834 415.9405 417.4517 0.2276 -1.0000 -1.0000 5854200 1580522337.60 151.4890 60.0002 32.0000 1.9773 1.9832 415.9713 417.4827 0.2277 -1.0000 -1.0000 5854435 1580522337.70 151.4608 60.0002 32.0000 1.9767 1.9826 415.9393 417.4516 0.2279 -1.0000 -1.0000 5854513 1580522337.80 151.4608 60.0002 32.0000 1.9761 1.9820 415.9721 417.4832 0.2275 -1.0000 -1.0000 5854575 1580522337.90 151.4608 60.0002 32.0000 1.9776 1.9835 415.9362 417.4461 0.2276 -1.0000 -1.0000 5854638 1580522338.00 151.4608 60.0002 32.0000 1.9776 1.9835 415.7431 417.2537 0.2276 -1.0000 -1.0000 5854700 1580522338.10 151.4601 60.0002 32.0000 1.9770 1.9830 415.8882 417.3989 0.2277 -1.0000 -1.0000 5854763 1580522338.20 151.4244 60.0002 32.0000 1.9766 1.9825 416.0322 417.5433 0.2276 -1.0000 -1.0000 5855122 1580522338.30 151.4244 60.0002 32.0000 1.9765 1.9824 416.0495 417.5607 0.2277 -1.0000 -1.0000 5855200 1580522338.40 151.4244 60.0002 32.0000 1.9777 1.9836 415.8310 417.3422 0.2278 -1.0000 -1.0000 5855263 1580522338.50 151.4244 60.0002 32.0000 1.9773 1.9832 415.8772 417.3869 0.2275 -1.0000 -1.0000 5855325 1580522338.60 151.4244 60.0002 32.0000 1.9771 1.9830 415.9267 417.4371 0.2276 -1.0000 -1.0000 5855388 1580522338.70 151.4244 60.0002 32.0000 1.9772 1.9831 416.0901 417.6020 0.2278 -1.0000 -1.0000 5855466 1580522338.80 151.4482 60.0002 32.0000 1.9772 1.9831 416.1247 417.6366 0.2277 -1.0000 -1.0000 5855513 1580522338.90 151.4482 60.0002 32.0000 1.9777 1.9836 415.8391 417.3498 0.2276 -1.0000 -1.0000 5855591 1580522339.00 151.4482 60.0002 32.0000 1.9778 1.9837 415.7857 417.2962 0.2277 -1.0000 -1.0000 5855669 1580522339.10 151.4482 60.0002 32.0000 1.9770 1.9829 415.7813 417.2919 0.2276 -1.0000 -1.0000 5855763 1580522339.20 151.4482 60.0002 32.0000 1.9771 1.9830 415.9900 417.5007 0.2276 -1.0000 -1.0000 5855888 1580522339.30 151.4809 60.0002 32.0000 1.9781 1.9840 415.8849 417.3953 0.2276 -1.0000 -1.0000 5855950 1580522339.40 151.4809 60.0002 32.0000 1.9780 1.9839 415.7468 417.2565 0.2276 -1.0000 -1.0000 5856013 1580522339.50 151.4809 60.0002 32.0000 1.9778 1.9837 415.7767 417.2867 0.2275 -1.0000 -1.0000 5856075 1580522339.60 151.4809 60.0002 32.0000 1.9763 1.9822 415.9164 417.4265 0.2276 -1.0000 -1.0000 5856138 1580522339.70 151.4809 60.0002 32.0000 1.9760 1.9819 416.0025 417.5127 0.2275 -1.0000 -1.0000 5856388 1580522339.80 151.5037 60.0000 32.0000 1.9765 1.9824 415.9774 417.4873 0.2275 -1.0000 -1.0000 5856450 1580522339.90 151.5218 59.9998 32.0000 1.9778 1.9837 415.9280 417.4384 0.2275 -1.0000 -1.0000 5856513 1580522340.00 151.5218 59.9998 32.0000 1.9770 1.9829 415.8334 417.3411 0.2273 -1.0000 -1.0000 5856591 1580522340.10 151.5218 59.9998 32.0000 1.9774 1.9833 415.8056 417.3150 0.2274 -1.0000 -1.0000 5856653 1580522340.20 151.5218 59.9998 32.0000 1.9775 1.9834 415.8617 417.3700 0.2273 -1.0000 -1.0000 5856872 1580522340.30 151.5218 59.9998 32.0000 1.9772 1.9831 415.9090 417.4176 0.2273 -1.0000 -1.0000 5856950 1580522340.40 151.5071 59.9998 32.0000 1.9769 1.9828 415.8991 417.4081 0.2274 -1.0000 -1.0000 5857013 1580522340.50 151.5071 59.9998 32.0000 1.9782 1.9841 415.7548 417.2642 0.2275 -1.0000 -1.0000 5857075 1580522340.60 151.5071 59.9998 32.0000 1.9776 1.9835 415.6518 417.1614 0.2276 -1.0000 -1.0000 5857153 1580522340.70 151.5071 59.9998 32.0000 1.9765 1.9824 415.9657 417.4759 0.2275 -1.0000 -1.0000 5857372 1580522340.80 151.5071 59.9998 32.0000 1.9769 1.9828 415.9727 417.4826 0.2274 -1.0000 -1.0000 5857435 1580522340.90 151.5442 59.9998 32.0000 1.9770 1.9829 415.9090 417.4197 0.2276 -1.0000 -1.0000 5857513 1580522341.00 151.5628 59.9998 32.0000 1.9772 1.9831 415.8325 417.3420 0.2275 -1.0000 -1.0000 5857575 1580522341.10 151.5628 59.9998 32.0000 1.9780 1.9839 415.8731 417.3820 0.2273 -1.0000 -1.0000 5857653 1580522341.20 151.5628 59.9998 32.0000 1.9771 1.9830 415.8837 417.3926 0.2274 -1.0000 -1.0000 5857716 1580522341.30 151.5628 59.9998 32.0000 1.9768 1.9826 416.0501 417.5601 0.2275 -1.0000 -1.0000 5858153 1580522341.40 151.5628 59.9998 32.0000 1.9768 1.9827 416.0232 417.5326 0.2273 -1.0000 -1.0000 5858232 1580522341.50 151.4837 59.9998 32.0000 1.9771 1.9830 415.7375 417.2455 0.2273 -1.0000 -1.0000 5858294 1580522341.60 151.4703 59.9998 32.0000 1.9775 1.9834 415.7473 417.2559 0.2273 -1.0000 -1.0000 5858356 1580522341.70 151.4703 59.9998 32.0000 1.9774 1.9833 415.8294 417.3377 0.2274 -1.0000 -1.0000 5858435 1580522341.80 151.4703 59.9998 32.0000 1.9774 1.9833 415.8696 417.3793 0.2275 -1.0000 -1.0000 5858653 1580522341.90 151.4703 59.9998 32.0000 1.9775 1.9834 416.0770 417.5867 0.2274 -1.0000 -1.0000 5858716 1580522342.00 151.4703 59.9998 32.0000 1.9778 1.9837 415.8708 417.3805 0.2275 -1.0000 -1.0000 5858778 1580522342.10 151.5420 59.9998 32.0000 1.9775 1.9834 415.7648 417.2745 0.2275 -1.0000 -1.0000 5858841 1580522342.20 151.5420 59.9998 32.0000 1.9771 1.9830 415.7968 417.3044 0.2272 -1.0000 -1.0000 5858903 1580522342.30 151.5420 59.9998 32.0000 1.9776 1.9835 415.9957 417.5043 0.2273 -1.0000 -1.0000 5859200 1580522342.40 151.5420 59.9998 32.0000 1.9775 1.9834 416.1375 417.6464 0.2272 -1.0000 -1.0000 5859263 1580522342.50 151.5420 59.9998 32.0000 1.9761 1.9820 416.0142 417.5236 0.2275 -1.0000 -1.0000 5859325 1580522342.60 151.4992 59.9998 32.0000 1.9765 1.9824 415.8315 417.3407 0.2274 -1.0000 -1.0000 5859388 1580522342.70 151.4549 59.9998 32.0000 1.9768 1.9827 415.8478 417.3556 0.2272 -1.0000 -1.0000 5859466 1580522342.80 151.4549 59.9998 32.0000 1.9775 1.9834 415.9993 417.5083 0.2273 -1.0000 -1.0000 5859653 1580522342.90 151.4549 59.9998 32.0000 1.9765 1.9824 416.0881 417.5974 0.2273 -1.0000 -1.0000 5859732 1580522343.00 151.4549 59.9998 32.0000 1.9772 1.9831 416.0379 417.5474 0.2274 -1.0000 -1.0000 5859794 1580522343.10 151.4549 59.9998 32.0000 1.9776 1.9835 415.9215 417.4309 0.2274 -1.0000 -1.0000 5859888 1580522343.20 151.4674 59.9998 32.0000 1.9779 1.9838 415.8449 417.3542 0.2275 -1.0000 -1.0000 5859950 1580522343.30 151.4674 59.9998 32.0000 1.9776 1.9835 415.7323 417.2418 0.2274 -1.0000 -1.0000 5900372 1580522343.40 151.4674 59.9998 32.0000 1.9767 1.9826 415.9673 417.4745 0.2271 -1.0000 -1.0000 5900450 1580522343.50 151.4674 59.9998 32.0000 1.9771 1.9830 416.0076 417.5158 0.2271 -1.0000 -1.0000 5900513 1580522343.60 151.4674 59.9998 32.0000 1.9772 1.9831 415.8739 417.3812 0.2272 -1.0000 -1.0000 5900575 1580522343.70 151.4785 59.9998 32.0000 1.9774 1.9833 415.8473 417.3557 0.2273 -1.0000 -1.0000 5900638 1580522343.80 151.4960 59.9998 32.0000 1.9771 1.9830 415.8619 417.3707 0.2274 -1.0000 -1.0000 5900872 1580522343.90 151.4960 59.9998 32.0000 1.9769 1.9828 415.9869 417.4954 0.2272 -1.0000 -1.0000 5900934 1580522344.00 151.4960 59.9998 32.0000 1.9770 1.9829 416.0128 417.5216 0.2274 -1.0000 -1.0000 5901013 1580522344.10 151.4960 59.9998 32.0000 1.9781 1.9840 415.9936 417.5035 0.2274 -1.0000 -1.0000 5901075 1580522344.20 151.4960 59.9998 32.0000 1.9780 1.9839 415.8768 417.3857 0.2273 -1.0000 -1.0000 5901138 1580522344.30 151.5598 59.9998 32.0000 1.9774 1.9833 415.7815 417.2888 0.2272 -1.0000 -1.0000 5901388 1580522344.40 151.5598 59.9998 32.0000 1.9772 1.9831 415.9431 417.4511 0.2272 -1.0000 -1.0000 5901450 1580522344.50 151.5598 59.9998 32.0000 1.9771 1.9830 416.0903 417.5994 0.2273 -1.0000 -1.0000 5901513 1580522344.60 151.5598 59.9998 32.0000 1.9763 1.9822 415.9869 417.4964 0.2274 -1.0000 -1.0000 5901591 1580522344.70 151.5598 59.9998 32.0000 1.9771 1.9830 415.8936 417.4008 0.2270 -1.0000 -1.0000 5901653 1580522344.80 151.5598 59.9998 32.0000 1.9778 1.9837 415.8425 417.3508 0.2273 -1.0000 -1.0000 5901716 1580522344.90 151.5715 59.9992 32.0000 1.9769 1.9828 415.9934 417.5021 0.2273 -1.0000 -1.0000 5901778 1580522345.00 151.5741 59.9990 32.0000 1.9771 1.9830 416.0153 417.5237 0.2272 -1.0000 -1.0000 5901872 1580522345.10 151.5741 59.9990 32.0000 1.9767 1.9826 416.0760 417.5857 0.2273 -1.0000 -1.0000 5901950 1580522345.20 151.5741 59.9990 32.0000 1.9775 1.9834 415.9199 417.4275 0.2271 -1.0000 -1.0000 5902013 1580522345.30 151.5741 59.9990 32.0000 1.9770 1.9829 415.7743 417.2813 0.2271 -1.0000 -1.0000 5902075 1580522345.40 151.5741 59.9990 32.0000 1.9773 1.9832 415.7898 417.2980 0.2273 -1.0000 -1.0000 5902138 1580522345.50 151.5394 59.9990 32.0000 1.9773 1.9832 415.7841 417.2914 0.2272 -1.0000 -1.0000 5902200 1580522345.60 151.5394 59.9990 32.0000 1.9770 1.9829 416.0039 417.5123 0.2272 -1.0000 -1.0000 5902278 1580522345.70 151.5394 59.9990 32.0000 1.9764 1.9822 416.0805 417.5884 0.2271 -1.0000 -1.0000 5902356 1580522345.80 151.5394 59.9990 32.0000 1.9761 1.9819 415.9804 417.4890 0.2273 -1.0000 -1.0000 5902419 1580522345.90 151.5394 59.9990 32.0000 1.9772 1.9831 415.8865 417.3926 0.2270 -1.0000 -1.0000 5902653 1580522346.00 151.4713 59.9990 32.0000 1.9767 1.9826 415.9690 417.4760 0.2271 -1.0000 -1.0000 5902716 1580522346.10 151.4713 59.9990 32.0000 1.9761 1.9820 415.9549 417.4630 0.2272 -1.0000 -1.0000 5902778 1580522346.20 151.4713 59.9990 32.0000 1.9769 1.9828 416.1460 417.6541 0.2272 -1.0000 -1.0000 5902856 1580522346.30 151.4713 59.9990 32.0000 1.9771 1.9830 415.9821 417.4892 0.2272 -1.0000 -1.0000 5902919 1580522346.40 151.4713 59.9990 32.0000 1.9776 1.9834 415.8040 417.3105 0.2271 -1.0000 -1.0000 5903153 1580522346.50 151.4713 59.9990 32.0000 1.9775 1.9834 415.7499 417.2562 0.2271 -1.0000 -1.0000 5903216 1580522346.60 151.4455 59.9990 32.0000 1.9774 1.9833 415.7778 417.2855 0.2272 -1.0000 -1.0000 5903278 1580522346.70 151.4455 59.9990 32.0000 1.9770 1.9829 415.9654 417.4728 0.2271 -1.0000 -1.0000 5903341 1580522346.80 151.4455 59.9990 32.0000 1.9773 1.9832 416.0533 417.5627 0.2273 -1.0000 -1.0000 5903403 1580522346.90 151.4455 59.9990 32.0000 1.9767 1.9826 416.0424 417.5503 0.2271 -1.0000 -1.0000 5903653 1580522347.00 151.4455 59.9990 32.0000 1.9768 1.9827 415.9839 417.4909 0.2270 -1.0000 -1.0000 5903716 1580522347.10 151.4579 59.9990 32.0000 1.9773 1.9832 415.7934 417.3010 0.2271 -1.0000 -1.0000 5903794 1580522347.20 151.4927 59.9990 32.0000 1.9771 1.9830 415.8880 417.3943 0.2269 -1.0000 -1.0000 5903856 1580522347.30 151.4927 59.9990 32.0000 1.9772 1.9831 415.9820 417.4898 0.2272 -1.0000 -1.0000 5903919 1580522347.40 151.4927 59.9990 32.0000 1.9773 1.9832 416.0169 417.5240 0.2271 -1.0000 -1.0000 5904153 1580522347.50 151.4927 59.9990 32.0000 1.9782 1.9841 415.9580 417.4658 0.2272 -1.0000 -1.0000 5904216 1580522347.60 151.4927 59.9990 32.0000 1.9777 1.9836 415.9266 417.4331 0.2269 -1.0000 -1.0000 5904278 1580522347.70 151.4971 59.9990 32.0000 1.9783 1.9841 415.8224 417.3291 0.2270 -1.0000 -1.0000 5904341 1580522347.80 151.4980 59.9990 32.0000 1.9778 1.9837 415.9033 417.4102 0.2271 -1.0000 -1.0000 5904403 1580522347.90 151.4980 59.9990 32.0000 1.9771 1.9830 416.0529 417.5611 0.2271 -1.0000 -1.0000 5904638 1580522348.00 151.4980 59.9990 32.0000 1.9777 1.9836 416.0444 417.5511 0.2270 -1.0000 -1.0000 5904700 1580522348.10 151.4980 59.9990 32.0000 1.9776 1.9835 415.9563 417.4638 0.2271 -1.0000 -1.0000 5904763 1580522348.20 151.5014 59.9990 32.0000 1.9773 1.9832 415.7811 417.2880 0.2271 -1.0000 -1.0000 5904825 1580522348.30 151.5397 59.9990 32.0000 1.9767 1.9826 415.8999 417.4056 0.2269 -1.0000 -1.0000 5904903 1580522348.40 151.5397 59.9990 32.0000 1.9775 1.9834 416.0685 417.5758 0.2271 -1.0000 -1.0000 5904966 1580522348.50 151.5397 59.9990 32.0000 1.9770 1.9829 415.9569 417.4636 0.2269 -1.0000 -1.0000 5905653 1580522348.60 151.5397 59.9990 32.0000 1.9775 1.9834 415.7881 417.2935 0.2269 -1.0000 -1.0000 5905716 1580522348.70 151.5397 59.9990 32.0000 1.9778 1.9837 415.7835 417.2901 0.2271 -1.0000 -1.0000 5905778 1580522348.80 151.5527 59.9990 32.0000 1.9772 1.9831 415.9121 417.4181 0.2268 -1.0000 -1.0000 5905841 1580522348.90 151.5527 59.9990 32.0000 1.9769 1.9828 415.9623 417.4678 0.2269 -1.0000 -1.0000 5906013 1580522349.00 151.5527 59.9990 32.0000 1.9780 1.9839 416.0218 417.5294 0.2271 -1.0000 -1.0000 5906278 1580522349.10 151.5527 59.9990 32.0000 1.9776 1.9835 415.8771 417.3843 0.2271 -1.0000 -1.0000 5906356 1580522349.20 151.5527 59.9990 32.0000 1.9774 1.9833 415.8328 417.3402 0.2272 -1.0000 -1.0000 5906419 1580522349.30 151.5533 59.9990 32.0000 1.9770 1.9829 415.8917 417.3987 0.2271 -1.0000 -1.0000 5906481 1580522349.40 151.5541 59.9990 32.0000 1.9764 1.9823 416.0173 417.5240 0.2269 -1.0000 -1.0000 5906559 1580522349.50 151.5541 59.9990 32.0000 1.9760 1.9818 415.9258 417.4319 0.2269 -1.0000 -1.0000 5906622 1580522349.60 151.5541 59.9990 32.0000 1.9778 1.9837 415.9542 417.4612 0.2271 -1.0000 -1.0000 5906685 1580522349.70 151.5541 59.9990 32.0000 1.9778 1.9837 415.8202 417.3272 0.2271 -1.0000 -1.0000 5906747 1580522349.80 151.5541 59.9990 32.0000 1.9773 1.9832 415.8723 417.3809 0.2273 -1.0000 -1.0000 5906810 1580522349.90 151.5014 59.9996 32.0000 1.9772 1.9830 415.8931 417.3999 0.2270 -1.0000 -1.0000 5906888 1580522350.00 151.5014 59.9996 32.0000 1.9764 1.9823 416.0406 417.5478 0.2270 -1.0000 -1.0000 5906966 1580522350.10 151.5014 59.9996 32.0000 1.9770 1.9829 415.9140 417.4216 0.2272 -1.0000 -1.0000 5907028 1580522350.20 151.5014 59.9996 32.0000 1.9772 1.9831 415.8172 417.3241 0.2270 -1.0000 -1.0000 5907091 1580522350.30 151.5014 59.9996 32.0000 1.9770 1.9828 415.7332 417.2387 0.2269 -1.0000 -1.0000 5907153 1580522350.40 151.5014 59.9996 32.0000 1.9775 1.9833 415.8158 417.3210 0.2269 -1.0000 -1.0000 5907216 1580522350.50 151.5035 59.9996 32.0000 1.9772 1.9831 416.0164 417.5227 0.2269 -1.0000 -1.0000 5907403 1580522350.60 151.5035 59.9996 32.0000 1.9769 1.9828 415.9442 417.4516 0.2272 -1.0000 -1.0000 5907466 1580522350.70 151.5035 59.9996 32.0000 1.9773 1.9832 415.9452 417.4508 0.2269 -1.0000 -1.0000 5907528 1580522350.80 151.5035 59.9996 32.0000 1.9784 1.9843 415.7661 417.2717 0.2269 -1.0000 -1.0000 5907591 1580522350.90 151.5035 59.9996 32.0000 1.9782 1.9841 415.7139 417.2188 0.2269 -1.0000 -1.0000 5907685 1580522351.00 151.4924 59.9996 32.0000 1.9772 1.9831 416.0426 417.5499 0.2271 -1.0000 -1.0000 5907919 1580522351.10 151.4753 59.9996 32.0000 1.9770 1.9829 416.0528 417.5592 0.2268 -1.0000 -1.0000 5907997 1580522351.20 151.4753 59.9996 32.0000 1.9771 1.9830 415.9548 417.4607 0.2269 -1.0000 -1.0000 5908059 1580522351.30 151.4753 59.9996 32.0000 1.9779 1.9837 415.7714 417.2769 0.2269 -1.0000 -1.0000 5908122 1580522351.40 151.4753 59.9996 32.0000 1.9775 1.9834 415.8523 417.3582 0.2269 -1.0000 -1.0000 5908185 1580522351.50 151.4753 59.9996 32.0000 1.9780 1.9839 415.7474 417.2534 0.2270 -1.0000 -1.0000 5908247 1580522351.60 151.4570 59.9996 32.0000 1.9782 1.9841 416.0621 417.5682 0.2268 -1.0000 -1.0000 5908888 1580522351.70 151.4570 59.9996 32.0000 1.9767 1.9825 416.0047 417.5105 0.2268 -1.0000 -1.0000 5908966 1580522351.80 151.4570 59.9996 32.0000 1.9772 1.9830 415.9314 417.4381 0.2270 -1.0000 -1.0000 5909075 1580522351.90 151.4570 59.9996 32.0000 1.9778 1.9837 415.8463 417.3521 0.2268 -1.0000 -1.0000 5909138 1580522352.00 151.4570 59.9996 32.0000 1.9774 1.9833 415.8314 417.3365 0.2270 -1.0000 -1.0000 5909216 1580522352.10 151.4824 59.9996 32.0000 1.9776 1.9835 415.9296 417.4360 0.2269 -1.0000 -1.0000 5909278 1580522352.20 151.5127 59.9996 32.0000 1.9777 1.9836 416.0068 417.5135 0.2270 -1.0000 -1.0000 5909341 1580522352.30 151.5127 59.9996 32.0000 1.9778 1.9837 416.0205 417.5281 0.2271 -1.0000 -1.0000 5909419 1580522352.40 151.5127 59.9996 32.0000 1.9780 1.9839 416.0496 417.5571 0.2270 -1.0000 -1.0000 5909482 1580522352.50 151.5127 59.9996 32.0000 1.9779 1.9838 415.8827 417.3883 0.2269 -1.0000 -1.0000 5909559 1580522352.60 151.5127 59.9996 32.0000 1.9786 1.9845 415.7701 417.2761 0.2270 -1.0000 -1.0000 5909622 1580522352.70 151.5612 59.9996 32.0000 1.9776 1.9835 416.0233 417.5293 0.2269 -1.0000 -1.0000 5909685 1580522352.80 151.5612 59.9996 32.0000 1.9767 1.9826 415.9212 417.4269 0.2268 -1.0000 -1.0000 5909747 1580522352.90 151.5612 59.9996 32.0000 1.9775 1.9834 415.9825 417.4882 0.2269 -1.0000 -1.0000 5909825 1580522353.00 151.5612 59.9996 32.0000 1.9780 1.9839 415.8352 417.3412 0.2269 -1.0000 -1.0000 5909888 1580522353.10 151.5612 59.9996 32.0000 1.9784 1.9843 415.7805 417.2858 0.2268 -1.0000 -1.0000 5909966 1580522353.20 151.5309 59.9996 32.0000 1.9777 1.9836 415.7528 417.2572 0.2268 -1.0000 -1.0000 5910028 1580522353.30 151.5309 59.9996 32.0000 1.9779 1.9838 415.7402 417.2446 0.2268 -1.0000 -1.0000 5910091 1580522353.40 151.5309 59.9996 32.0000 1.9774 1.9833 415.9067 417.4122 0.2268 -1.0000 -1.0000 5910169 1580522353.50 151.5309 59.9996 32.0000 1.9771 1.9830 415.9441 417.4501 0.2269 -1.0000 -1.0000 5910231 1580522353.60 151.5309 59.9996 32.0000 1.9773 1.9832 415.8750 417.3807 0.2269 -1.0000 -1.0000 5910278 1580522353.70 151.5309 59.9996 32.0000 1.9783 1.9842 415.8086 417.3146 0.2269 -1.0000 -1.0000 5910356 1580522353.80 151.5815 59.9996 32.0000 1.9771 1.9830 416.0194 417.5258 0.2269 -1.0000 -1.0000 5910419 1580522353.90 151.5815 59.9996 32.0000 1.9769 1.9828 416.0580 417.5646 0.2270 -1.0000 -1.0000 5910481 1580522354.00 151.5815 59.9996 32.0000 1.9774 1.9832 416.0046 417.5122 0.2271 -1.0000 -1.0000 5910559 1580522354.10 151.5815 59.9996 32.0000 1.9772 1.9831 415.9071 417.4124 0.2268 -1.0000 -1.0000 5910935 1580522354.20 151.5815 59.9996 32.0000 1.9777 1.9835 415.8202 417.3253 0.2268 -1.0000 -1.0000 5910997 1580522354.30 151.5815 59.9996 32.0000 1.9785 1.9844 415.7779 417.2827 0.2268 -1.0000 -1.0000 5911075 1580522354.40 151.5560 59.9996 32.0000 1.9768 1.9827 415.9599 417.4656 0.2269 -1.0000 -1.0000 5911153 1580522354.50 151.5560 59.9996 32.0000 1.9767 1.9826 416.1041 417.6109 0.2269 -1.0000 -1.0000 5911200 1580522354.60 151.5560 59.9996 32.0000 1.9772 1.9831 416.0018 417.5080 0.2268 -1.0000 -1.0000 5911466 1580522354.70 151.5560 59.9996 32.0000 1.9775 1.9834 415.9228 417.4273 0.2267 -1.0000 -1.0000 5911528 1580522354.80 151.5560 59.9996 32.0000 1.9786 1.9845 415.8166 417.3225 0.2269 -1.0000 -1.0000 5911591 1580522354.90 151.5343 59.9995 32.0000 1.9774 1.9833 415.9574 417.4633 0.2269 -1.0000 -1.0000 5911653 1580522355.00 151.4701 59.9993 32.0000 1.9770 1.9829 416.1217 417.6297 0.2272 -1.0000 -1.0000 5911716 1580522355.10 151.4701 59.9993 32.0000 1.9761 1.9820 415.9257 417.4315 0.2268 -1.0000 -1.0000 5911794 1580522355.20 151.4701 59.9993 32.0000 1.9780 1.9839 415.8266 417.3315 0.2268 -1.0000 -1.0000 5911919 1580522355.30 151.4701 59.9993 32.0000 1.9770 1.9829 415.8277 417.3334 0.2269 -1.0000 -1.0000 5911982 1580522355.40 151.4701 59.9993 32.0000 1.9776 1.9835 415.9245 417.4284 0.2266 -1.0000 -1.0000 5912059 1580522355.50 151.4571 59.9993 32.0000 1.9770 1.9829 416.0717 417.5770 0.2267 -1.0000 -1.0000 5912122 1580522355.60 151.4571 59.9993 32.0000 1.9774 1.9833 416.0173 417.5233 0.2269 -1.0000 -1.0000 5912185 1580522355.70 151.4571 59.9993 32.0000 1.9778 1.9837 415.9110 417.4171 0.2269 -1.0000 -1.0000 5912497 1580522355.80 151.4571 59.9993 32.0000 1.9770 1.9829 415.8323 417.3374 0.2268 -1.0000 -1.0000 5912559 1580522355.90 151.4571 59.9993 32.0000 1.9776 1.9835 415.8010 417.3062 0.2269 -1.0000 -1.0000 5912622 1580522356.00 151.4298 59.9993 32.0000 1.9769 1.9828 415.9759 417.4808 0.2267 -1.0000 -1.0000 5912700 1580522356.10 151.3877 59.9993 32.0000 1.9772 1.9831 415.9018 417.4067 0.2267 -1.0000 -1.0000 5912763 1580522356.20 151.3877 59.9993 32.0000 1.9783 1.9842 415.8093 417.3148 0.2270 -1.0000 -1.0000 5912888 1580522356.30 151.3877 59.9993 32.0000 1.9774 1.9833 415.7781 417.2822 0.2267 -1.0000 -1.0000 5912966 1580522356.40 151.3877 59.9993 32.0000 1.9776 1.9835 415.9640 417.4694 0.2268 -1.0000 -1.0000 5913028 1580522356.50 151.3877 59.9993 32.0000 1.9767 1.9826 416.0327 417.5383 0.2268 -1.0000 -1.0000 5913091 1580522356.60 151.3951 59.9993 32.0000 1.9770 1.9829 416.0838 417.5895 0.2268 -1.0000 -1.0000 5913169 1580522356.70 151.4258 59.9993 32.0000 1.9778 1.9837 416.0700 417.5760 0.2269 -1.0000 -1.0000 5913653 1580522356.80 151.4258 59.9993 32.0000 1.9768 1.9827 415.8542 417.3602 0.2270 -1.0000 -1.0000 5913716 1580522356.90 151.4258 59.9993 32.0000 1.9778 1.9837 415.7608 417.2655 0.2268 -1.0000 -1.0000 5913778 1580522357.00 151.4258 59.9993 32.0000 1.9776 1.9835 415.7801 417.2852 0.2268 -1.0000 -1.0000 5913841 1580522357.10 151.4258 59.9993 32.0000 1.9770 1.9829 415.9736 417.4778 0.2266 -1.0000 -1.0000 5913919 1580522357.20 151.5199 59.9993 32.0000 1.9772 1.9831 415.9158 417.4205 0.2268 -1.0000 -1.0000 5914200 1580522357.30 151.5243 59.9993 32.0000 1.9780 1.9839 415.9131 417.4193 0.2269 -1.0000 -1.0000 5914263 1580522357.40 151.5243 59.9993 32.0000 1.9777 1.9836 415.8638 417.3682 0.2267 -1.0000 -1.0000 5914341 1580522357.50 151.5243 59.9993 32.0000 1.9773 1.9832 415.8678 417.3721 0.2267 -1.0000 -1.0000 5914403 1580522357.60 151.5243 59.9993 32.0000 1.9772 1.9831 415.9459 417.4517 0.2269 -1.0000 -1.0000 5914466 1580522357.70 151.5340 59.9993 32.0000 1.9765 1.9824 415.9574 417.4618 0.2267 -1.0000 -1.0000 5914716 1580522357.80 151.5494 59.9993 32.0000 1.9769 1.9828 416.0600 417.5658 0.2268 -1.0000 -1.0000 5914778 1580522357.90 151.5494 59.9993 32.0000 1.9775 1.9833 415.8752 417.3800 0.2267 -1.0000 -1.0000 5914841 1580522358.00 151.5494 59.9993 32.0000 1.9780 1.9839 415.7284 417.2329 0.2268 -1.0000 -1.0000 5914919 1580522358.10 151.5494 59.9993 32.0000 1.9778 1.9837 415.7854 417.2895 0.2267 -1.0000 -1.0000 5914981 1580522358.20 151.5494 59.9993 32.0000 1.9779 1.9838 415.8773 417.3821 0.2268 -1.0000 -1.0000 5915044 1580522358.30 151.5520 59.9993 32.0000 1.9771 1.9830 415.8750 417.3793 0.2267 -1.0000 -1.0000 5915122 1580522358.40 151.5520 59.9993 32.0000 1.9764 1.9823 416.0217 417.5275 0.2268 -1.0000 -1.0000 5915185 1580522358.50 151.5520 59.9993 32.0000 1.9772 1.9831 415.8123 417.3171 0.2268 -1.0000 -1.0000 5915247 1580522358.60 151.5520 59.9993 32.0000 1.9779 1.9837 415.7819 417.2863 0.2268 -1.0000 -1.0000 5915325 1580522358.70 151.5520 59.9993 32.0000 1.9783 1.9841 415.8437 417.3490 0.2267 -1.0000 -1.0000 5915372 1580522358.80 151.4877 59.9993 32.0000 1.9766 1.9825 415.9619 417.4659 0.2266 -1.0000 -1.0000 5915450 1580522358.90 151.4877 59.9993 32.0000 1.9762 1.9821 416.0530 417.5577 0.2267 -1.0000 -1.0000 5915513 1580522359.00 151.4877 59.9993 32.0000 1.9766 1.9825 415.9017 417.4075 0.2269 -1.0000 -1.0000 5915575 1580522359.10 151.4877 59.9993 32.0000 1.9773 1.9832 415.7313 417.2366 0.2269 -1.0000 -1.0000 5915653 1580522359.20 151.4877 59.9993 32.0000 1.9775 1.9834 415.7836 417.2870 0.2267 -1.0000 -1.0000 5915716 1580522359.30 151.4877 59.9993 32.0000 1.9770 1.9828 415.8495 417.3549 0.2269 -1.0000 -1.0000 5916169 1580522359.40 151.5024 59.9993 32.0000 1.9767 1.9826 415.9412 417.4470 0.2268 -1.0000 -1.0000 5916247 1580522359.50 151.5024 59.9993 32.0000 1.9770 1.9829 415.9063 417.4114 0.2268 -1.0000 -1.0000 5916310 1580522359.60 151.5024 59.9993 32.0000 1.9776 1.9835 415.8329 417.3370 0.2267 -1.0000 -1.0000 5916372 1580522359.70 151.5024 59.9993 32.0000 1.9780 1.9839 415.8337 417.3390 0.2269 -1.0000 -1.0000 5916450 1580522359.80 151.5024 59.9993 32.0000 1.9774 1.9833 415.9772 417.4832 0.2268 -1.0000 -1.0000 5916513 1580522359.90 151.5024 59.9993 32.0000 1.9769 1.9828 416.0443 417.5499 0.2268 -1.0000 -1.0000 5916575 1580522360.00 151.4482 59.9995 32.0000 1.9764 1.9822 416.0371 417.5428 0.2268 -1.0000 -1.0000 5916653 1580522360.10 151.4482 59.9995 32.0000 1.9769 1.9828 415.9666 417.4714 0.2267 -1.0000 -1.0000 5916716 1580522360.20 151.4482 59.9995 32.0000 1.9780 1.9839 415.8538 417.3581 0.2267 -1.0000 -1.0000 5916778 1580522360.30 151.4482 59.9995 32.0000 1.9780 1.9839 415.7797 417.2836 0.2267 -1.0000 -1.0000 5916966 1580522360.40 151.4482 59.9995 32.0000 1.9775 1.9834 415.7661 417.2706 0.2268 -1.0000 -1.0000 5917028 1580522360.50 151.4482 59.9995 32.0000 1.9776 1.9834 416.0022 417.5070 0.2266 -1.0000 -1.0000 5917091 1580522360.60 151.4196 59.9995 32.0000 1.9772 1.9831 416.0673 417.5733 0.2268 -1.0000 -1.0000 5917169 1580522360.70 151.4196 59.9995 32.0000 1.9773 1.9831 415.9283 417.4329 0.2267 -1.0000 -1.0000 5917231 1580522360.80 151.4196 59.9995 32.0000 1.9768 1.9826 415.8750 417.3798 0.2268 -1.0000 -1.0000 5917685 1580522360.90 151.4196 59.9995 32.0000 1.9776 1.9835 415.7838 417.2870 0.2266 -1.0000 -1.0000 5917747 1580522361.00 151.4196 59.9995 32.0000 1.9767 1.9826 415.9340 417.4384 0.2267 -1.0000 -1.0000 5917810 1580522361.10 151.4300 59.9995 32.0000 1.9772 1.9831 415.9676 417.4723 0.2267 -1.0000 -1.0000 5917888 1580522361.20 151.4516 59.9995 32.0000 1.9770 1.9829 415.9789 417.4839 0.2267 -1.0000 -1.0000 5917950 1580522361.30 151.4516 59.9995 32.0000 1.9770 1.9828 415.9737 417.4781 0.2267 -1.0000 -1.0000 5918450 1580522361.40 151.4516 59.9995 32.0000 1.9771 1.9829 415.8030 417.3064 0.2266 -1.0000 -1.0000 5918513 1580522361.50 151.4516 59.9995 32.0000 1.9782 1.9841 415.7592 417.2635 0.2268 -1.0000 -1.0000 5918575 1580522361.60 151.4516 59.9995 32.0000 1.9776 1.9835 415.9629 417.4678 0.2266 -1.0000 -1.0000 5918653 1580522361.70 151.4952 59.9995 32.0000 1.9765 1.9824 416.1055 417.6099 0.2266 -1.0000 -1.0000 5918716 1580522361.80 151.5155 59.9995 32.0000 1.9769 1.9828 415.9773 417.4829 0.2269 -1.0000 -1.0000 5918778 1580522361.90 151.5155 59.9995 32.0000 1.9776 1.9834 415.8992 417.4053 0.2269 -1.0000 -1.0000 5918903 1580522362.00 151.5155 59.9995 32.0000 1.9784 1.9843 415.7819 417.2853 0.2265 -1.0000 -1.0000 5918981 1580522362.10 151.5155 59.9995 32.0000 1.9776 1.9834 415.9086 417.4131 0.2267 -1.0000 -1.0000 5919044 1580522362.20 151.5155 59.9995 32.0000 1.9776 1.9835 415.9249 417.4292 0.2266 -1.0000 -1.0000 5919106 1580522362.30 151.5860 59.9995 32.0000 1.9769 1.9827 415.9985 417.5028 0.2266 -1.0000 -1.0000 5919185 1580522362.40 151.5860 59.9995 32.0000 1.9776 1.9835 415.9177 417.4215 0.2266 -1.0000 -1.0000 5919528 1580522362.50 151.5860 59.9995 32.0000 1.9783 1.9841 415.8298 417.3329 0.2265 -1.0000 -1.0000 5919591 1580522362.60 151.5860 59.9995 32.0000 1.9772 1.9831 415.7787 417.2828 0.2267 -1.0000 -1.0000 5919669 1580522362.70 151.5860 59.9995 32.0000 1.9773 1.9832 415.9270 417.4310 0.2266 -1.0000 -1.0000 5919732 1580522362.80 151.5870 59.9995 32.0000 1.9766 1.9824 416.0102 417.5141 0.2266 -1.0000 -1.0000 5919794 1580522362.90 151.5885 59.9995 32.0000 1.9773 1.9832 415.8126 417.3167 0.2267 -1.0000 -1.0000 5919872 1580522363.00 151.5885 59.9995 32.0000 1.9772 1.9831 415.7349 417.2387 0.2267 -1.0000 -1.0000 5919935 1580522363.10 151.5885 59.9995 32.0000 1.9775 1.9834 415.7857 417.2890 0.2265 -1.0000 -1.0000 5920013 1580522363.20 151.5885 59.9995 32.0000 1.9772 1.9831 415.9720 417.4757 0.2266 -1.0000 -1.0000 5920075 1580522363.30 151.5885 59.9995 32.0000 1.9770 1.9829 416.0387 417.5426 0.2266 -1.0000 -1.0000 5920138 1580522363.40 151.5922 59.9995 32.0000 1.9778 1.9836 415.9081 417.4127 0.2267 -1.0000 -1.0000 5920200 1580522363.50 151.5970 59.9995 32.0000 1.9780 1.9838 415.8072 417.3112 0.2266 -1.0000 -1.0000 5920263 1580522363.60 151.5970 59.9995 32.0000 1.9771 1.9830 415.8937 417.3958 0.2264 -1.0000 -1.0000 5920325 1580522363.70 151.5970 59.9995 32.0000 1.9767 1.9826 415.8694 417.3732 0.2266 -1.0000 -1.0000 5920403 1580522363.80 151.5970 59.9995 32.0000 1.9771 1.9830 416.0059 417.5105 0.2267 -1.0000 -1.0000 5920466 1580522363.90 151.5970 59.9995 32.0000 1.9772 1.9831 415.7545 417.2570 0.2265 -1.0000 -1.0000 5920731 1580522364.00 151.5355 59.9995 32.0000 1.9780 1.9839 415.8293 417.3330 0.2266 -1.0000 -1.0000 5920810 1580522364.10 151.5355 59.9995 32.0000 1.9772 1.9830 415.8707 417.3737 0.2265 -1.0000 -1.0000 5920872 1580522364.20 151.5355 59.9995 32.0000 1.9772 1.9831 416.0103 417.5139 0.2265 -1.0000 -1.0000 5920935 1580522364.30 151.5355 59.9995 32.0000 1.9765 1.9824 415.9833 417.4880 0.2267 -1.0000 -1.0000 5921044 1580522364.40 151.5355 59.9995 32.0000 1.9769 1.9828 415.8780 417.3819 0.2266 -1.0000 -1.0000 5921216 1580522364.50 151.5355 59.9995 32.0000 1.9774 1.9833 415.8409 417.3443 0.2266 -1.0000 -1.0000 5921278 1580522364.60 151.5149 60.0001 32.0000 1.9782 1.9840 415.7601 417.2635 0.2266 -1.0000 -1.0000 5921356 1580522364.70 151.5141 60.0001 32.0000 1.9773 1.9832 415.7733 417.2764 0.2265 -1.0000 -1.0000 5921419 1580522364.80 151.5141 60.0001 32.0000 1.9776 1.9835 415.9794 417.4823 0.2265 -1.0000 -1.0000 5921482 1580522364.90 151.5141 60.0001 32.0000 1.9765 1.9824 415.9435 417.4477 0.2266 -1.0000 -1.0000 5921559 1580522365.00 151.5141 60.0001 32.0000 1.9778 1.9837 415.7438 417.2470 0.2266 -1.0000 -1.0000 5921732 1580522365.10 151.4936 60.0001 32.0000 1.9779 1.9838 415.7627 417.2660 0.2267 -1.0000 -1.0000 5921794 1580522365.20 151.4603 60.0001 32.0000 1.9778 1.9837 415.8390 417.3443 0.2268 -1.0000 -1.0000 5921856 1580522365.30 151.4603 60.0001 32.0000 1.9774 1.9832 415.9921 417.4969 0.2267 -1.0000 -1.0000 5921919 1580522365.40 151.4603 60.0001 32.0000 1.9768 1.9827 415.9577 417.4621 0.2267 -1.0000 -1.0000 5921997 1580522365.50 151.4603 60.0001 32.0000 1.9776 1.9834 415.8944 417.3991 0.2267 -1.0000 -1.0000 5922466 1580522365.60 151.4603 60.0001 32.0000 1.9781 1.9839 415.8150 417.3181 0.2265 -1.0000 -1.0000 5922544 1580522365.70 151.5409 60.0001 32.0000 1.9786 1.9845 415.7989 417.3036 0.2267 -1.0000 -1.0000 5922606 1580522365.80 151.5409 60.0001 32.0000 1.9770 1.9829 415.9068 417.4109 0.2267 -1.0000 -1.0000 5922669 1580522365.90 151.5409 60.0001 32.0000 1.9772 1.9831 415.9848 417.4877 0.2264 -1.0000 -1.0000 5922731 1580522366.00 151.5409 60.0001 32.0000 1.9771 1.9829 416.0617 417.5672 0.2267 -1.0000 -1.0000 5922950 1580522366.10 151.5409 60.0001 32.0000 1.9769 1.9827 415.8877 417.3917 0.2266 -1.0000 -1.0000 5923013 1580522366.20 151.5440 60.0001 32.0000 1.9773 1.9831 415.7505 417.2534 0.2265 -1.0000 -1.0000 5923075 1580522366.30 151.5506 60.0001 32.0000 1.9776 1.9834 415.8654 417.3681 0.2265 -1.0000 -1.0000 5923153 1580522366.40 151.5506 60.0001 32.0000 1.9768 1.9827 415.9526 417.4569 0.2267 -1.0000 -1.0000 5923216 1580522366.50 151.5506 60.0001 32.0000 1.9774 1.9833 416.0163 417.5213 0.2267 -1.0000 -1.0000 5923435 1580522366.60 151.5506 60.0001 32.0000 1.9776 1.9835 415.8683 417.3726 0.2267 -1.0000 -1.0000 5923513 1580522366.70 151.5506 60.0001 32.0000 1.9778 1.9837 415.7623 417.2661 0.2265 -1.0000 -1.0000 5923575 1580522366.80 151.5506 60.0001 32.0000 1.9779 1.9838 415.7219 417.2253 0.2266 -1.0000 -1.0000 5923638 1580522366.90 151.6063 60.0001 32.0000 1.9773 1.9832 415.8957 417.3993 0.2266 -1.0000 -1.0000 5923700 1580522367.00 151.6063 60.0001 32.0000 1.9770 1.9829 415.9931 417.4975 0.2266 -1.0000 -1.0000 5923935 1580522367.10 151.6063 60.0001 32.0000 1.9773 1.9831 416.0453 417.5493 0.2266 -1.0000 -1.0000 5923997 1580522367.20 151.6063 60.0001 32.0000 1.9767 1.9826 415.9266 417.4305 0.2266 -1.0000 -1.0000 5924059 1580522367.30 151.6063 60.0001 32.0000 1.9771 1.9830 415.7789 417.2825 0.2267 -1.0000 -1.0000 5924122 1580522367.40 151.5137 60.0001 32.0000 1.9771 1.9830 415.8620 417.3663 0.2267 -1.0000 -1.0000 5924200 1580522367.50 151.5137 60.0001 32.0000 1.9760 1.9818 415.9482 417.4519 0.2266 -1.0000 -1.0000 5924903 1580522367.60 151.5137 60.0001 32.0000 1.9767 1.9826 415.8792 417.3828 0.2266 -1.0000 -1.0000 5924966 1580522367.70 151.5137 60.0001 32.0000 1.9769 1.9827 415.8173 417.3207 0.2266 -1.0000 -1.0000 5925059 1580522367.80 151.5137 60.0001 32.0000 1.9774 1.9832 415.7124 417.2154 0.2266 -1.0000 -1.0000 5925122 1580522367.90 151.4889 60.0001 32.0000 1.9770 1.9829 415.7915 417.2940 0.2264 -1.0000 -1.0000 5925185 1580522368.00 151.4269 60.0001 32.0000 1.9768 1.9827 415.9844 417.4880 0.2265 -1.0000 -1.0000 5925263 1580522368.10 151.4269 60.0001 32.0000 1.9761 1.9820 415.9973 417.5001 0.2265 -1.0000 -1.0000 5925325 1580522368.20 151.4269 60.0001 32.0000 1.9758 1.9817 415.8852 417.3891 0.2266 -1.0000 -1.0000 5925388 1580522368.30 151.4269 60.0001 32.0000 1.9765 1.9824 415.8719 417.3749 0.2265 -1.0000 -1.0000 5925450 1580522368.40 151.4269 60.0001 32.0000 1.9764 1.9823 415.8115 417.3135 0.2264 -1.0000 -1.0000 5925528 1580522368.50 151.4685 60.0001 32.0000 1.9768 1.9827 415.8225 417.3263 0.2267 -1.0000 -1.0000 5925591 1580522368.60 151.4685 60.0001 32.0000 1.9767 1.9825 415.9831 417.4876 0.2266 -1.0000 -1.0000 5925653 1580522368.70 151.4685 60.0001 32.0000 1.9773 1.9832 415.9273 417.4308 0.2266 -1.0000 -1.0000 5925716 1580522368.80 151.4685 60.0001 32.0000 1.9777 1.9835 415.7775 417.2805 0.2265 -1.0000 -1.0000 5925778 1580522368.90 151.4685 60.0001 32.0000 1.9777 1.9835 415.7919 417.2940 0.2264 -1.0000 -1.0000 5925856 1580522369.00 151.4685 60.0001 32.0000 1.9769 1.9828 415.9193 417.4222 0.2265 -1.0000 -1.0000 5925919 1580522369.10 151.5067 59.9995 32.0000 1.9773 1.9832 416.0594 417.5634 0.2266 -1.0000 -1.0000 5925997 1580522369.20 151.5067 59.9995 32.0000 1.9774 1.9833 415.9324 417.4372 0.2267 -1.0000 -1.0000 5926059 1580522369.30 151.5067 59.9995 32.0000 1.9777 1.9835 415.8071 417.3099 0.2265 -1.0000 -1.0000 5926122 1580522369.40 151.5067 59.9995 32.0000 1.9775 1.9834 415.7205 417.2230 0.2265 -1.0000 -1.0000 5926200 1580522369.50 151.5067 59.9995 32.0000 1.9776 1.9835 415.9008 417.4041 0.2265 -1.0000 -1.0000 5926247 1580522369.60 151.5067 59.9995 32.0000 1.9775 1.9834 415.9883 417.4920 0.2266 -1.0000 -1.0000 5926450 1580522369.70 151.5067 59.9995 32.0000 1.9782 1.9841 415.8961 417.4007 0.2267 -1.0000 -1.0000 5926513 1580522369.80 151.5067 59.9995 32.0000 1.9775 1.9834 415.7858 417.2885 0.2263 -1.0000 -1.0000 5926575 1580522369.90 151.5067 59.9995 32.0000 1.9773 1.9831 415.8990 417.4028 0.2266 -1.0000 -1.0000 5926638 1580522370.00 151.5067 59.9995 32.0000 1.9778 1.9837 415.9716 417.4755 0.2267 -1.0000 -1.0000 5926716 1580522370.10 151.5067 59.9995 32.0000 1.9775 1.9834 416.0613 417.5654 0.2265 -1.0000 -1.0000 5926934 1580522370.20 151.5067 59.9995 32.0000 1.9787 1.9846 415.9573 417.4627 0.2267 -1.0000 -1.0000 5926997 1580522370.30 151.6618 59.9995 33.0000 1.9783 1.9842 415.8128 417.3158 0.2265 -1.0000 -1.0000 5927059 1580522370.40 151.6618 59.9995 33.0000 1.9784 1.9843 415.6996 417.2013 0.2264 -1.0000 -1.0000 5927122 1580522370.50 151.6618 59.9995 33.0000 1.9781 1.9839 415.7567 417.2590 0.2265 -1.0000 -1.0000 5927184 1580522370.60 151.6618 59.9995 33.0000 1.9775 1.9834 415.9064 417.4100 0.2266 -1.0000 -1.0000 5927450 1580522370.70 151.6618 59.9995 33.0000 1.9775 1.9834 415.8771 417.3808 0.2265 -1.0000 -1.0000 5927513 1580522370.80 151.6618 59.9995 33.0000 1.9784 1.9843 415.8859 417.3895 0.2266 -1.0000 -1.0000 5927575 1580522370.90 151.6699 59.9995 33.0000 1.9792 1.9851 415.7794 417.2828 0.2266 -1.0000 -1.0000 5927653 1580522371.00 151.6754 59.9995 33.0000 1.9771 1.9830 415.9562 417.4605 0.2266 -1.0000 -1.0000 5927716 1580522371.10 151.6754 59.9995 33.0000 1.9769 1.9828 416.0206 417.5249 0.2266 -1.0000 -1.0000 5927794 1580522371.20 151.6754 59.9995 33.0000 1.9780 1.9839 415.9863 417.4908 0.2267 -1.0000 -1.0000 5927856 1580522371.30 151.6754 59.9995 33.0000 1.9787 1.9846 415.8751 417.3790 0.2266 -1.0000 -1.0000 5927919 1580522371.40 151.6754 59.9995 33.0000 1.9788 1.9847 415.8138 417.3159 0.2264 -1.0000 -1.0000 5927982 1580522371.50 151.6707 59.9995 33.0000 1.9774 1.9833 415.9741 417.4777 0.2265 -1.0000 -1.0000 5928044 1580522371.60 151.6707 59.9995 33.0000 1.9766 1.9825 415.9324 417.4360 0.2265 -1.0000 -1.0000 5928434 1580522371.70 151.6707 59.9995 33.0000 1.9773 1.9832 416.0385 417.5425 0.2266 -1.0000 -1.0000 5928497 1580522371.80 151.6707 59.9995 33.0000 1.9780 1.9838 415.7728 417.2761 0.2266 -1.0000 -1.0000 5928559 1580522371.90 151.6707 59.9995 33.0000 1.9785 1.9844 415.8288 417.3312 0.2264 -1.0000 -1.0000 5928622 1580522372.00 151.6829 59.9995 33.0000 1.9783 1.9842 415.8965 417.3983 0.2263 -1.0000 -1.0000 5928700 1580522372.10 151.6855 59.9995 33.0000 1.9774 1.9833 416.0766 417.5798 0.2264 -1.0000 -1.0000 5930434 1580522372.20 151.6855 59.9995 33.0000 1.9776 1.9835 416.0437 417.5467 0.2264 -1.0000 -1.0000 5930497 1580522372.30 151.6855 59.9995 33.0000 1.9787 1.9846 416.0776 417.5815 0.2265 -1.0000 -1.0000 5930575 1580522372.40 151.6855 59.9995 33.0000 1.9788 1.9847 415.8903 417.3944 0.2267 -1.0000 -1.0000 5930638 1580522372.50 151.6855 59.9995 33.0000 1.9788 1.9847 415.9022 417.4049 0.2263 -1.0000 -1.0000 5930700 1580522372.60 151.6173 59.9995 33.0000 1.9780 1.9839 416.0257 417.5289 0.2264 -1.0000 -1.0000 5930778 1580522372.70 151.6173 59.9995 33.0000 1.9776 1.9835 416.1031 417.6064 0.2264 -1.0000 -1.0000 5930950 1580522372.80 151.6173 59.9995 33.0000 1.9785 1.9844 415.9931 417.4954 0.2263 -1.0000 -1.0000 5931013 1580522372.90 151.6173 59.9995 33.0000 1.9788 1.9847 415.9005 417.4024 0.2263 -1.0000 -1.0000 5931075 1580522373.00 151.6173 59.9995 33.0000 1.9778 1.9837 415.4964 416.9960 0.2262 -1.0000 -1.0000 5931138 1580522373.10 151.6173 59.9995 33.0000 1.8673 1.8728 388.9520 390.3520 0.2252 -1.0000 -1.0000 5931216 1580522373.20 151.5436 59.9995 33.0000 1.1106 1.1138 224.7303 225.5152 0.2155 -1.0000 -1.0000 5931278 1580522373.30 151.5436 59.9995 33.0000 0.4819 0.4832 95.4068 95.7233 0.2078 -1.0000 -1.0000 5931341 1580522373.40 151.5436 59.9995 33.0000 0.4165 0.4176 102.3078 102.6466 0.2075 -1.0000 -1.0000 5931419 1580522373.50 151.5436 59.9995 33.0000 0.4900 0.4913 109.2087 109.5699 0.2072 -1.0000 -1.0000 5931482 1580522373.60 151.5436 59.9995 33.0000 0.5635 0.5650 116.1096 116.4932 0.2068 -1.0000 -1.0000 5931544 1580522373.70 151.6471 59.9995 33.0000 0.6370 0.6387 130.8483 131.2790 0.2062 -1.0000 -1.0000 5931606 1580522373.80 151.7505 59.9995 33.0000 0.7110 0.7129 148.0621 148.5477 0.2055 -1.0000 -1.0000 5931669 1580522373.90 151.7505 59.9995 33.0000 0.7867 0.7888 165.2759 165.8163 0.2048 -1.0000 -1.0000 5931732 1580522374.00 151.7505 59.9995 33.0000 0.8624 0.8647 179.5624 180.1435 0.2024 -1.0000 -1.0000 5931810 1580522374.10 151.7522 59.9995 33.0000 0.9326 0.9351 191.8974 192.5097 0.1995 -1.0000 -1.0000 5931872 1580522374.20 151.7628 59.9995 33.0000 0.9741 0.9767 204.2323 204.8759 0.1966 -1.0000 -1.0000 5931934 1580522374.30 151.7656 59.9995 33.0000 1.0156 1.0183 214.6636 215.3297 0.1926 -1.0000 -1.0000 5932013 1580522374.40 151.7656 59.9995 33.0000 1.0571 1.0599 219.9481 220.6130 0.1881 -1.0000 -1.0000 5932075 1580522374.50 151.7656 59.9995 33.0000 1.0810 1.0838 225.2325 225.8962 0.1837 -1.0000 -1.0000 5932138 1580522374.60 151.7605 59.9995 33.0000 1.0984 1.1011 230.2209 230.8826 0.1792 -1.0000 -1.0000 5932200 1580522374.70 151.7098 60.0000 33.0000 1.1158 1.1185 232.5456 233.1978 0.1750 -1.0000 -1.0000 5932263 1580522374.80 151.6895 60.0002 33.0000 1.1271 1.1297 234.8702 235.5130 0.1707 -1.0000 -1.0000 5932341 1580522374.90 151.6895 60.0002 33.0000 1.1342 1.1368 237.1948 237.8281 0.1666 -1.0000 -1.0000 5932419 1580522375.00 151.6895 60.0002 33.0000 1.1413 1.1438 238.2318 238.8553 0.1634 -1.0000 -1.0000 5932481 1580522375.10 151.6895 60.0002 33.0000 1.1466 1.1491 239.1257 239.7394 0.1603 -1.0000 -1.0000 5932559 1580522375.20 151.6884 60.0002 33.0000 1.1497 1.1521 240.0195 240.6235 0.1572 -1.0000 -1.0000 5932622 1580522375.30 151.6783 60.0002 33.0000 1.1528 1.1552 240.5664 241.1632 0.1550 -1.0000 -1.0000 5932684 1580522375.40 151.6737 60.0002 33.0000 1.1551 1.1575 241.0473 241.6374 0.1529 -1.0000 -1.0000 5932747 1580522375.50 151.6737 60.0002 33.0000 1.1563 1.1586 241.4312 242.0150 0.1512 -1.0000 -1.0000 5932810 1580522375.60 151.6737 60.0002 33.0000 1.1575 1.1598 241.6635 242.2417 0.1496 -1.0000 -1.0000 5932872 1580522375.70 151.6632 60.0002 33.0000 1.1580 1.1603 241.8346 242.4081 0.1485 -1.0000 -1.0000 5932950 1580522375.80 151.6413 60.0002 33.0000 1.1586 1.1608 241.9367 242.5065 0.1475 -1.0000 -1.0000 5933013 1580522375.90 151.6413 60.0002 33.0000 1.1590 1.1612 242.0911 242.6577 0.1465 -1.0000 -1.0000 5933075 1580522376.00 151.6413 60.0002 33.0000 1.1594 1.1616 242.2901 242.8540 0.1457 -1.0000 -1.0000 5933153 1580522376.10 151.6413 60.0002 33.0000 1.1594 1.1616 242.5271 243.0882 0.1448 -1.0000 -1.0000 5933216 1580522376.20 151.6413 60.0002 33.0000 1.1595 1.1617 242.8186 243.3771 0.1440 -1.0000 -1.0000 5933278 1580522376.30 151.6122 60.0002 32.3605 1.1593 1.1615 242.6383 243.1938 0.1435 -1.0000 -1.0000 5933341 1580522376.40 151.5957 60.0002 32.0000 1.1592 1.1614 242.0992 242.6516 0.1430 -1.0000 -1.0000 5933404 1580522376.50 151.5957 60.0002 32.0000 1.1584 1.1605 241.8456 242.3944 0.1420 -1.0000 -1.0000 5933466 1580522376.60 151.5957 60.0002 32.0000 1.1573 1.1595 241.7626 242.3085 0.1416 -1.0000 -1.0000 5933544 1580522376.70 151.5957 60.0002 32.0000 1.1573 1.1594 241.6421 242.1869 0.1411 -1.0000 -1.0000 5933716 1580522376.80 151.5279 60.0002 32.0000 1.1566 1.1587 241.3638 241.9051 0.1405 -1.0000 -1.0000 5933778 1580522376.90 151.4843 60.0002 32.0000 1.1562 1.1583 241.2408 241.7797 0.1400 -1.0000 -1.0000 5933856 1580522377.00 151.4843 60.0002 32.0000 1.1559 1.1580 241.2906 241.8280 0.1395 -1.0000 -1.0000 5933919 1580522377.10 151.4843 60.0002 32.0000 1.1554 1.1575 241.3138 241.8491 0.1389 -1.0000 -1.0000 5933982 1580522377.20 151.4843 60.0002 32.0000 1.1552 1.1573 241.2415 241.7742 0.1383 -1.0000 -1.0000 5934044 1580522377.30 151.4843 60.0002 32.0000 1.1552 1.1573 241.0846 241.6149 0.1378 -1.0000 -1.0000 5934106 1580522377.40 151.4752 60.0002 32.0000 1.1538 1.1559 241.1431 241.6721 0.1374 -1.0000 -1.0000 5934184 1580522377.50 151.4752 60.0002 32.0000 1.1548 1.1569 240.9435 241.4702 0.1369 -1.0000 -1.0000 5934247 1580522377.60 151.4752 60.0002 32.0000 1.1554 1.1575 240.9994 241.5241 0.1364 -1.0000 -1.0000 5934310 1580522377.70 151.4752 60.0002 32.0000 1.1546 1.1566 241.0382 241.5615 0.1361 -1.0000 -1.0000 5934700 1580522377.80 151.4752 60.0002 32.0000 1.1545 1.1565 240.9782 241.4996 0.1355 -1.0000 -1.0000 5934763 1580522377.90 151.5582 60.0002 32.0000 1.1545 1.1565 240.9928 241.5123 0.1351 -1.0000 -1.0000 5934825 1580522378.00 151.5652 60.0002 32.0000 1.1546 1.1566 240.9354 241.4536 0.1348 -1.0000 -1.0000 5934903 1580522378.10 151.5652 60.0002 32.0000 1.1542 1.1563 240.8829 241.3987 0.1342 -1.0000 -1.0000 5934966 1580522378.20 151.5652 60.0002 32.0000 1.1539 1.1559 240.9367 241.4516 0.1340 -1.0000 -1.0000 5935028 1580522378.30 151.5652 60.0002 32.0000 1.1540 1.1560 240.9947 241.5086 0.1336 -1.0000 -1.0000 5935106 1580522378.40 151.5723 60.0002 32.0000 1.1533 1.1553 241.0212 241.5339 0.1334 -1.0000 -1.0000 5935169 1580522378.50 151.5850 60.0002 32.0000 1.1540 1.1560 240.9305 241.4429 0.1333 -1.0000 -1.0000 5935231 1580522378.60 151.5850 60.0002 32.0000 1.1534 1.1554 240.8200 241.3306 0.1329 -1.0000 -1.0000 5935310 1580522378.70 151.5850 60.0002 32.0000 1.1533 1.1553 240.7466 241.2557 0.1324 -1.0000 -1.0000 5935372 1580522378.80 151.5850 60.0002 32.0000 1.1529 1.1549 240.8156 241.3238 0.1324 -1.0000 -1.0000 5935450 1580522378.90 151.5850 60.0002 32.0000 1.1529 1.1549 240.7738 241.2817 0.1322 -1.0000 -1.0000 5935528 1580522379.00 151.2578 60.0002 32.0000 1.1527 1.1547 240.6176 241.1244 0.1321 -1.0000 -1.0000 5935591 1580522379.10 151.2578 60.0002 32.0000 1.1661 1.1681 248.0346 248.5572 0.1322 -1.0000 -1.0000 5935669 1580522379.20 151.2578 60.0002 32.0000 1.5001 1.5027 296.6256 297.2594 0.1341 -1.0000 -1.0000 5935732 1580522379.30 151.2578 60.0002 32.0000 1.8509 1.8542 370.6094 371.4163 0.1368 -1.0000 -1.0000 5936466 1580522379.40 151.2578 60.0002 32.0000 1.9495 1.9530 409.2618 410.1593 0.1376 -1.0000 -1.0000 5936528 1580522379.50 151.4633 60.0002 32.0000 1.9675 1.9711 413.7375 414.6494 0.1386 -1.0000 -1.0000 5936591 1580522379.60 151.4633 60.0002 32.0000 1.9721 1.9757 414.2755 415.2011 0.1406 -1.0000 -1.0000 5936653 1580522379.70 151.4633 60.0002 32.0000 1.9732 1.9769 414.6485 415.5925 0.1434 -1.0000 -1.0000 5936731 1580522379.80 151.4633 60.0002 32.0000 1.9730 1.9768 414.9821 415.9510 0.1473 -1.0000 -1.0000 5937716 1580522379.90 151.4633 60.0002 32.0000 1.9732 1.9770 415.3006 416.2991 0.1517 -1.0000 -1.0000 5937778 1580522380.00 151.4603 60.0006 32.0000 1.9745 1.9785 415.3809 416.4070 0.1561 -1.0000 -1.0000 5937856 1580522380.10 151.4555 60.0012 32.0000 1.9757 1.9798 415.4036 416.4598 0.1606 -1.0000 -1.0000 5937919 1580522380.20 151.4555 60.0012 32.0000 1.9758 1.9800 415.5013 416.5857 0.1645 -1.0000 -1.0000 5937982 1580522380.30 151.4555 60.0012 32.0000 1.9764 1.9807 415.7627 416.8742 0.1685 -1.0000 -1.0000 5938044 1580522380.40 151.4555 60.0012 32.0000 1.9765 1.9809 415.7075 416.8436 0.1721 -1.0000 -1.0000 5938106 1580522380.50 151.4555 60.0012 32.0000 1.9772 1.9817 415.6022 416.7595 0.1752 -1.0000 -1.0000 5938169 1580522380.60 151.4555 60.0012 32.0000 1.9767 1.9813 415.7217 416.8997 0.1783 -1.0000 -1.0000 5938247 1580522380.70 151.4462 60.0012 32.0000 1.9765 1.9812 415.7411 416.9397 0.1814 -1.0000 -1.0000 5938310 1580522380.80 151.4462 60.0012 32.0000 1.9774 1.9821 415.7868 417.0020 0.1837 -1.0000 -1.0000 5938372 1580522380.90 151.4462 60.0012 32.0000 1.9772 1.9819 415.8241 417.0548 0.1860 -1.0000 -1.0000 5938450 1580522381.00 151.4462 60.0012 32.0000 1.9770 1.9818 415.8614 417.1076 0.1883 -1.0000 -1.0000 5938513 1580522381.10 151.4316 60.0012 32.0000 1.9768 1.9816 415.8559 417.1162 0.1904 -1.0000 -1.0000 5938575 1580522381.20 151.3930 60.0012 32.0000 1.9766 1.9815 415.7803 417.0526 0.1922 -1.0000 -1.0000 5938638 1580522381.30 151.3896 60.0012 32.0000 1.9768 1.9817 415.7047 416.9889 0.1940 -1.0000 -1.0000 5938700 1580522381.40 151.3896 60.0012 32.0000 1.9771 1.9821 415.6667 416.9621 0.1957 -1.0000 -1.0000 5938778 1580522381.50 151.3896 60.0012 32.0000 1.9773 1.9824 415.7124 417.0173 0.1971 -1.0000 -1.0000 5938841 1580522381.60 151.3896 60.0012 32.0000 1.9771 1.9822 415.7580 417.0724 0.1985 -1.0000 -1.0000 5938903 1580522381.70 151.3904 60.0012 32.0000 1.9768 1.9819 415.8032 417.1268 0.1998 -1.0000 -1.0000 5938981 1580522381.80 151.3940 60.0012 32.0000 1.9765 1.9817 415.8470 417.1786 0.2010 -1.0000 -1.0000 5939044 1580522381.90 151.3949 60.0012 32.0000 1.9765 1.9817 415.8907 417.2304 0.2022 -1.0000 -1.0000 5939106 1580522382.00 151.3949 60.0012 32.0000 1.9765 1.9818 415.9182 417.2657 0.2033 -1.0000 -1.0000 5939184 1580522382.10 151.3949 60.0012 32.0000 1.9766 1.9818 415.8461 417.1996 0.2042 -1.0000 -1.0000 5939247 1580522382.20 151.3918 60.0012 32.0000 1.9768 1.9820 415.7741 417.1335 0.2051 -1.0000 -1.0000 5939310 1580522382.30 151.3847 60.0012 32.0000 1.9771 1.9824 415.7020 417.0674 0.2061 -1.0000 -1.0000 5939372 1580522382.40 151.3829 60.0012 32.0000 1.9772 1.9826 415.6949 417.0656 0.2068 -1.0000 -1.0000 5939450 1580522382.50 151.3829 60.0012 32.0000 1.9770 1.9824 415.7477 417.1232 0.2076 -1.0000 -1.0000 5939513 1580522382.60 151.3829 60.0012 32.0000 1.9768 1.9822 415.8631 417.2454 0.2086 -1.0000 -1.0000 5939575 1580522382.70 151.3829 60.0012 32.0000 1.9767 1.9821 416.0417 417.4287 0.2092 -1.0000 -1.0000 5939638 1580522382.80 151.4270 60.0012 32.0000 1.9766 1.9820 416.0069 417.4008 0.2101 -1.0000 -1.0000 5939700 1580522382.90 151.4270 60.0012 32.0000 1.9770 1.9825 415.7482 417.1442 0.2106 -1.0000 -1.0000 5939778 1580522383.00 151.4270 60.0012 32.0000 1.9774 1.9828 415.6191 417.0184 0.2111 -1.0000 -1.0000 5939841 1580522383.10 151.4270 60.0012 32.0000 1.9766 1.9821 415.7910 417.1937 0.2116 -1.0000 -1.0000 5939919 1580522383.20 151.4270 60.0012 32.0000 1.9756 1.9811 415.9200 417.3267 0.2121 -1.0000 -1.0000 5939966 1580522383.30 151.4498 60.0012 32.0000 1.9755 1.9810 415.8812 417.2902 0.2124 -1.0000 -1.0000 5940028 1580522383.40 151.4759 60.0012 32.0000 1.9766 1.9822 415.8946 417.3070 0.2129 -1.0000 -1.0000 5940106 1580522383.50 151.4759 60.0012 32.0000 1.9768 1.9824 415.7853 417.2010 0.2135 -1.0000 -1.0000 5940184 1580522383.60 151.4759 60.0012 32.0000 1.9765 1.9820 415.6776 417.0953 0.2138 -1.0000 -1.0000 5940247 1580522383.70 151.4759 60.0012 32.0000 1.9757 1.9812 415.9100 417.3306 0.2142 -1.0000 -1.0000 5940325 1580522383.80 151.4759 60.0012 32.0000 1.9767 1.9822 415.9659 417.3907 0.2148 -1.0000 -1.0000 5940388 1580522383.90 151.4566 60.0012 32.0000 1.9765 1.9821 415.8716 417.2969 0.2149 -1.0000 -1.0000 5940450 1580522384.00 151.4566 60.0012 32.0000 1.9767 1.9823 415.7591 417.1871 0.2154 -1.0000 -1.0000 5940528 1580522384.10 151.4566 60.0012 32.0000 1.9775 1.9831 415.7015 417.1323 0.2158 -1.0000 -1.0000 5940591 1580522384.20 151.4566 60.0012 32.0000 1.9771 1.9827 415.6611 417.0935 0.2160 -1.0000 -1.0000 5941310 1580522384.30 151.4566 60.0012 32.0000 1.9759 1.9815 415.7991 417.2341 0.2164 -1.0000 -1.0000 5941372 1580522384.40 151.3786 60.0012 32.0000 1.9753 1.9809 415.9038 417.3416 0.2167 -1.0000 -1.0000 5941434 1580522384.50 151.3746 60.0012 32.0000 1.9761 1.9818 415.7793 417.2171 0.2169 -1.0000 -1.0000 5941497 1580522384.60 151.3746 60.0012 32.0000 1.9770 1.9826 415.7451 417.1856 0.2172 -1.0000 -1.0000 5941575 1580522384.70 151.3746 60.0012 32.0000 1.9768 1.9824 415.6935 417.1345 0.2173 -1.0000 -1.0000 5941638 1580522384.80 151.3746 60.0012 32.0000 1.9763 1.9819 415.9080 417.3515 0.2176 -1.0000 -1.0000 5941700 1580522384.90 151.3746 60.0012 32.0000 1.9764 1.9821 415.9520 417.3979 0.2179 -1.0000 -1.0000 5941778 1580522385.00 151.3914 60.0012 32.0000 1.9770 1.9827 415.9971 417.4441 0.2180 -1.0000 -1.0000 5941841 1580522385.10 151.3914 60.0012 32.0000 1.9771 1.9828 415.6490 417.0967 0.2183 -1.0000 -1.0000 5941904 1580522385.20 151.3914 60.0012 32.0000 1.9771 1.9827 415.7684 417.2171 0.2185 -1.0000 -1.0000 5941966 1580522385.30 151.3914 60.0012 32.0000 1.9769 1.9826 415.9016 417.3528 0.2187 -1.0000 -1.0000 5942028 1580522385.40 151.3914 60.0012 32.0000 1.9760 1.9816 415.9867 417.4396 0.2190 -1.0000 -1.0000 5942106 1580522385.50 151.3846 60.0012 32.0000 1.9769 1.9826 415.8722 417.3265 0.2191 -1.0000 -1.0000 5942184 1580522385.60 151.3846 60.0012 32.0000 1.9775 1.9832 415.7204 417.1741 0.2192 -1.0000 -1.0000 5942247 1580522385.70 151.3846 60.0012 32.0000 1.9779 1.9836 415.7165 417.1724 0.2195 -1.0000 -1.0000 5942434 1580522385.80 151.3846 60.0012 32.0000 1.9763 1.9820 415.8221 417.2790 0.2196 -1.0000 -1.0000 5942497 1580522385.90 151.3846 60.0012 32.0000 1.9776 1.9833 415.9182 417.3765 0.2198 -1.0000 -1.0000 5942559 1580522386.00 151.3885 60.0012 32.0000 1.9776 1.9833 415.8656 417.3256 0.2200 -1.0000 -1.0000 5942622 1580522386.10 151.3905 60.0012 32.0000 1.9778 1.9835 415.7211 417.1807 0.2200 -1.0000 -1.0000 5942684 1580522386.20 151.3905 60.0012 32.0000 1.9776 1.9833 415.7411 417.2021 0.2204 -1.0000 -1.0000 5942747 1580522386.30 151.3905 60.0012 32.0000 1.9766 1.9823 415.8605 417.3225 0.2204 -1.0000 -1.0000 5942825 1580522386.40 151.3905 60.0012 32.0000 1.9763 1.9821 415.9631 417.4269 0.2206 -1.0000 -1.0000 5942888 1580522386.50 151.3905 60.0012 32.0000 1.9768 1.9825 415.8756 417.3403 0.2208 -1.0000 -1.0000 5942950 1580522386.60 151.4465 60.0012 32.0000 1.9773 1.9830 415.8484 417.3126 0.2207 -1.0000 -1.0000 5943028 1580522386.70 151.4465 60.0012 32.0000 1.9772 1.9830 415.6922 417.1576 0.2209 -1.0000 -1.0000 5943434 1580522386.80 151.4465 60.0012 32.0000 1.9767 1.9824 415.6977 417.1628 0.2208 -1.0000 -1.0000 5943497 1580522386.90 151.4465 60.0012 32.0000 1.9758 1.9815 415.8560 417.3223 0.2210 -1.0000 -1.0000 5943559 1580522387.00 151.4465 60.0012 32.0000 1.9762 1.9819 415.8481 417.3158 0.2212 -1.0000 -1.0000 5943622 1580522387.10 151.5082 60.0012 32.0000 1.9772 1.9829 415.6970 417.1647 0.2213 -1.0000 -1.0000 5943700 1580522387.20 151.5082 60.0012 32.0000 1.9771 1.9829 415.6777 417.1463 0.2214 -1.0000 -1.0000 5943763 1580522387.30 151.5082 60.0012 32.0000 1.9764 1.9821 415.6929 417.1618 0.2215 -1.0000 -1.0000 5943950 1580522387.40 151.5082 60.0012 32.0000 1.9762 1.9819 415.8147 417.2852 0.2217 -1.0000 -1.0000 5944028 1580522387.50 151.5082 60.0012 32.0000 1.9761 1.9818 415.9319 417.4031 0.2217 -1.0000 -1.0000 5944091 1580522387.60 151.5057 60.0012 32.0000 1.9759 1.9816 415.9062 417.3789 0.2220 -1.0000 -1.0000 5944153 1580522387.70 151.4947 60.0012 32.0000 1.9767 1.9824 415.8631 417.3373 0.2221 -1.0000 -1.0000 5944231 1580522387.80 151.4947 60.0012 32.0000 1.9770 1.9828 415.7015 417.1737 0.2220 -1.0000 -1.0000 5944950 1580522387.90 151.4947 60.0012 32.0000 1.9775 1.9832 415.7732 417.2465 0.2220 -1.0000 -1.0000 5945013 1580522388.00 151.4947 60.0012 32.0000 1.9765 1.9823 415.7177 417.1914 0.2222 -1.0000 -1.0000 5945091 1580522388.10 151.4947 60.0012 32.0000 1.9753 1.9811 415.9084 417.3832 0.2222 -1.0000 -1.0000 5945153 1580522388.20 151.4427 60.0012 32.0000 1.9769 1.9826 415.6863 417.1603 0.2223 -1.0000 -1.0000 5945216 1580522388.30 151.4427 60.0012 32.0000 1.9772 1.9830 415.7496 417.2252 0.2225 -1.0000 -1.0000 5945278 1580522388.40 151.4427 60.0012 32.0000 1.9769 1.9827 415.7506 417.2267 0.2225 -1.0000 -1.0000 5945341 1580522388.50 151.4427 60.0012 32.0000 1.9764 1.9822 415.9315 417.4084 0.2226 -1.0000 -1.0000 5945404 1580522388.60 151.4427 60.0012 32.0000 1.9755 1.9813 415.8961 417.3739 0.2227 -1.0000 -1.0000 5945481 1580522388.70 151.4404 60.0012 32.0000 1.9763 1.9821 415.8426 417.3220 0.2229 -1.0000 -1.0000 5945544 1580522388.80 151.4374 60.0012 32.0000 1.9771 1.9829 415.7638 417.2426 0.2229 -1.0000 -1.0000 5945669 1580522388.90 151.4374 60.0012 32.0000 1.9775 1.9832 415.7478 417.2277 0.2231 -1.0000 -1.0000 5945747 1580522389.00 151.4374 60.0012 32.0000 1.9766 1.9824 415.7437 417.2227 0.2230 -1.0000 -1.0000 5945810 1580522389.10 151.4374 60.0012 32.0000 1.9770 1.9828 415.8293 417.3093 0.2231 -1.0000 -1.0000 5945872 1580522389.20 151.4374 60.0012 32.0000 1.9769 1.9827 415.9692 417.4502 0.2232 -1.0000 -1.0000 5945934 1580522389.30 151.3952 60.0012 32.0000 1.9775 1.9833 415.7282 417.2091 0.2233 -1.0000 -1.0000 5946184 1580522389.40 151.3952 60.0012 32.0000 1.9779 1.9837 415.7698 417.2513 0.2233 -1.0000 -1.0000 5946247 1580522389.50 151.3952 60.0012 32.0000 1.9769 1.9827 415.7679 417.2486 0.2232 -1.0000 -1.0000 5946310 1580522389.60 151.3952 60.0012 32.0000 1.9765 1.9823 415.8789 417.3614 0.2234 -1.0000 -1.0000 5946372 1580522389.70 151.3952 60.0012 32.0000 1.9764 1.9822 415.9087 417.3911 0.2233 -1.0000 -1.0000 5946450 1580522389.80 151.4164 60.0011 32.0000 1.9762 1.9820 415.8730 417.3553 0.2233 -1.0000 -1.0000 5946669 1580522389.90 151.4239 60.0010 32.0000 1.9770 1.9828 415.8251 417.3066 0.2235 -1.0000 -1.0000 5946731 1580522390.00 151.4239 60.0010 32.0000 1.9782 1.9840 415.7807 417.2634 0.2234 -1.0000 -1.0000 5946810 1580522390.10 151.4239 60.0010 32.0000 1.9768 1.9826 415.8996 417.3834 0.2237 -1.0000 -1.0000 5946872 1580522390.20 151.4239 60.0010 32.0000 1.9767 1.9825 415.9356 417.4199 0.2236 -1.0000 -1.0000 5946934 1580522390.30 151.4239 60.0010 32.0000 1.9762 1.9820 415.9751 417.4596 0.2237 -1.0000 -1.0000 5947169 1580522390.40 151.4563 60.0010 32.0000 1.9770 1.9828 415.8458 417.3308 0.2238 -1.0000 -1.0000 5947247 1580522390.50 151.4563 60.0010 32.0000 1.9772 1.9830 415.7952 417.2793 0.2237 -1.0000 -1.0000 5947310 1580522390.60 151.4563 60.0010 32.0000 1.9767 1.9825 415.9230 417.4083 0.2238 -1.0000 -1.0000 5947372 1580522390.70 151.4563 60.0010 32.0000 1.9759 1.9817 416.0014 417.4883 0.2240 -1.0000 -1.0000 5947434 1580522390.80 151.4563 60.0010 32.0000 1.9768 1.9826 415.8118 417.2975 0.2240 -1.0000 -1.0000 5947513 1580522390.90 151.5245 60.0010 32.0000 1.9774 1.9832 415.7260 417.2123 0.2240 -1.0000 -1.0000 5947591 1580522391.00 151.5317 60.0010 32.0000 1.9772 1.9830 415.7512 417.2376 0.2240 -1.0000 -1.0000 5947653 1580522391.10 151.5317 60.0010 32.0000 1.9779 1.9837 415.7660 417.2519 0.2240 -1.0000 -1.0000 5947716 1580522391.20 151.5317 60.0010 32.0000 1.9766 1.9824 415.9386 417.4263 0.2242 -1.0000 -1.0000 5947778 1580522391.30 151.5317 60.0010 32.0000 1.9759 1.9817 415.9570 417.4450 0.2242 -1.0000 -1.0000 5947841 1580522391.40 151.5317 60.0010 32.0000 1.9760 1.9818 415.9245 417.4119 0.2241 -1.0000 -1.0000 5947966 1580522391.50 151.5214 60.0010 32.0000 1.9764 1.9822 415.8057 417.2931 0.2243 -1.0000 -1.0000 5948028 1580522391.60 151.5214 60.0010 32.0000 1.9773 1.9831 415.7685 417.2557 0.2241 -1.0000 -1.0000 5948091 1580522391.70 151.5214 60.0010 32.0000 1.9767 1.9826 415.8203 417.3082 0.2243 -1.0000 -1.0000 5948153 1580522391.80 151.5214 60.0010 32.0000 1.9765 1.9823 415.8997 417.3876 0.2241 -1.0000 -1.0000 5948216 1580522391.90 151.5214 60.0010 32.0000 1.9767 1.9825 415.8251 417.3138 0.2244 -1.0000 -1.0000 5948450 1580522392.00 151.4852 60.0010 32.0000 1.9762 1.9820 415.7851 417.2734 0.2244 -1.0000 -1.0000 5948528 1580522392.10 151.4852 60.0010 32.0000 1.9773 1.9831 415.7028 417.1919 0.2245 -1.0000 -1.0000 5948591 1580522392.20 151.4852 60.0010 32.0000 1.9767 1.9825 415.6568 417.1460 0.2245 -1.0000 -1.0000 5948653 1580522392.30 151.4852 60.0010 32.0000 1.9763 1.9821 415.9918 417.4806 0.2243 -1.0000 -1.0000 5948731 1580522392.40 151.4852 60.0010 32.0000 1.9762 1.9820 415.9508 417.4402 0.2245 -1.0000 -1.0000 5948966 1580522392.50 151.4768 60.0010 32.0000 1.9761 1.9820 415.9379 417.4286 0.2246 -1.0000 -1.0000 5949028 1580522392.60 151.4588 60.0010 32.0000 1.9770 1.9828 415.8623 417.3524 0.2245 -1.0000 -1.0000 5949106 1580522392.70 151.4588 60.0010 32.0000 1.9773 1.9832 415.8181 417.3084 0.2247 -1.0000 -1.0000 5949169 1580522392.80 151.4588 60.0010 32.0000 1.9771 1.9829 415.9242 417.4153 0.2247 -1.0000 -1.0000 5949231 1580522392.90 151.4588 60.0010 32.0000 1.9761 1.9819 415.9701 417.4616 0.2247 -1.0000 -1.0000 5949466 1580522393.00 151.4588 60.0010 32.0000 1.9777 1.9835 415.8417 417.3325 0.2246 -1.0000 -1.0000 5949528 1580522393.10 151.4734 60.0010 32.0000 1.9775 1.9833 415.7194 417.2091 0.2246 -1.0000 -1.0000 5949591 1580522393.20 151.4734 60.0010 32.0000 1.9777 1.9835 415.7875 417.2793 0.2248 -1.0000 -1.0000 5949653 1580522393.30 151.4734 60.0010 32.0000 1.9772 1.9831 415.8791 417.3709 0.2248 -1.0000 -1.0000 5949731 1580522393.40 151.4734 60.0010 32.0000 1.9770 1.9829 416.0330 417.5241 0.2246 -1.0000 -1.0000 5950059 1580522393.50 151.4734 60.0010 32.0000 1.9777 1.9835 415.9418 417.4328 0.2247 -1.0000 -1.0000 5950122 1580522393.60 151.4744 60.0010 32.0000 1.9771 1.9830 415.8765 417.3687 0.2249 -1.0000 -1.0000 5950184 1580522393.70 151.4773 60.0010 32.0000 1.9781 1.9839 415.7650 417.2572 0.2249 -1.0000 -1.0000 5950263 1580522393.80 151.4773 60.0010 32.0000 1.9773 1.9832 415.9323 417.4249 0.2249 -1.0000 -1.0000 5950341 1580522393.90 151.4773 60.0010 32.0000 1.9770 1.9829 415.9416 417.4342 0.2248 -1.0000 -1.0000 5950434 1580522394.00 151.4773 60.0010 32.0000 1.9779 1.9837 415.9047 417.3969 0.2249 -1.0000 -1.0000 5950513 1580522394.10 151.4773 60.0010 32.0000 1.9783 1.9841 415.8310 417.3240 0.2250 -1.0000 -1.0000 5950575 1580522394.20 151.4846 60.0010 32.0000 1.9774 1.9833 415.7589 417.2511 0.2249 -1.0000 -1.0000 5950638 1580522394.30 151.4846 60.0010 32.0000 1.9776 1.9835 415.8146 417.3073 0.2250 -1.0000 -1.0000 5950700 1580522394.40 151.4846 60.0010 32.0000 1.9768 1.9826 415.9015 417.3958 0.2251 -1.0000 -1.0000 5951184 1580522394.50 151.4846 60.0010 32.0000 1.9764 1.9822 415.9266 417.4212 0.2252 -1.0000 -1.0000 5951247 1580522394.60 151.4846 60.0010 32.0000 1.9767 1.9825 415.8351 417.3293 0.2252 -1.0000 -1.0000 5951325 1580522394.70 151.4949 60.0013 32.0000 1.9770 1.9828 415.7865 417.2807 0.2251 -1.0000 -1.0000 5951388 1580522394.80 151.5067 60.0015 32.0000 1.9773 1.9832 415.6426 417.1354 0.2251 -1.0000 -1.0000 5951450 1580522394.90 151.5067 60.0015 32.0000 1.9775 1.9833 415.9172 417.4110 0.2251 -1.0000 -1.0000 5951716 1580522395.00 151.5067 60.0015 32.0000 1.9765 1.9824 415.9486 417.4437 0.2251 -1.0000 -1.0000 5951778 1580522395.10 151.5067 60.0015 32.0000 1.9766 1.9824 415.9140 417.4082 0.2252 -1.0000 -1.0000 5951841 1580522395.20 151.5076 60.0015 32.0000 1.9776 1.9835 415.7399 417.2336 0.2251 -1.0000 -1.0000 5951904 1580522395.30 151.6038 60.0015 32.0000 1.9771 1.9829 415.7426 417.2355 0.2250 -1.0000 -1.0000 5951966 1580522395.40 151.6038 60.0015 32.0000 1.9772 1.9830 415.8670 417.3611 0.2252 -1.0000 -1.0000 5952184 1580522395.50 151.6038 60.0015 32.0000 1.9771 1.9829 415.9758 417.4714 0.2253 -1.0000 -1.0000 5952247 1580522395.60 151.6038 60.0015 32.0000 1.9771 1.9830 415.9217 417.4179 0.2254 -1.0000 -1.0000 5952310 1580522395.70 151.6038 60.0015 32.0000 1.9770 1.9828 415.8741 417.3701 0.2254 -1.0000 -1.0000 5952388 1580522395.80 151.6038 60.0015 32.0000 1.9772 1.9830 415.7354 417.2306 0.2253 -1.0000 -1.0000 5952434 1580522395.90 151.4747 60.0015 32.0000 1.9768 1.9826 415.7001 417.1948 0.2254 -1.0000 -1.0000 5952669 1580522396.00 151.4747 60.0015 32.0000 1.9768 1.9827 415.9431 417.4387 0.2254 -1.0000 -1.0000 5952747 1580522396.10 151.4747 60.0015 32.0000 1.9766 1.9825 416.0508 417.5480 0.2256 -1.0000 -1.0000 5952810 1580522396.20 151.4747 60.0015 32.0000 1.9771 1.9830 415.8795 417.3764 0.2255 -1.0000 -1.0000 5952872 1580522396.30 151.4747 60.0015 32.0000 1.9771 1.9829 415.7570 417.2523 0.2254 -1.0000 -1.0000 5952934 1580522396.40 151.4645 60.0015 32.0000 1.9774 1.9833 415.7728 417.2682 0.2254 -1.0000 -1.0000 5953169 1580522396.50 151.4612 60.0015 32.0000 1.9765 1.9823 415.9267 417.4225 0.2254 -1.0000 -1.0000 5953247 1580522396.60 151.4612 60.0015 32.0000 1.9763 1.9821 416.0318 417.5284 0.2254 -1.0000 -1.0000 5953310 1580522396.70 151.4612 60.0015 32.0000 1.9765 1.9823 415.8774 417.3735 0.2254 -1.0000 -1.0000 5953372 1580522396.80 151.4612 60.0015 32.0000 1.9770 1.9828 415.7510 417.2466 0.2255 -1.0000 -1.0000 5953434 1580522396.90 151.4601 60.0015 32.0000 1.9768 1.9827 415.8928 417.3885 0.2253 -1.0000 -1.0000 5953513 1580522397.00 151.3926 60.0015 32.0000 1.9758 1.9817 415.9400 417.4369 0.2256 -1.0000 -1.0000 5953950 1580522397.10 151.3926 60.0015 32.0000 1.9763 1.9822 415.9702 417.4678 0.2256 -1.0000 -1.0000 5954028 1580522397.20 151.3926 60.0015 32.0000 1.9778 1.9837 415.8280 417.3250 0.2257 -1.0000 -1.0000 5954091 1580522397.30 151.3926 60.0015 32.0000 1.9772 1.9831 415.7521 417.2480 0.2256 -1.0000 -1.0000 5954153 1580522397.40 151.3926 60.0015 32.0000 1.9767 1.9826 415.8779 417.3759 0.2255 -1.0000 -1.0000 5954231 1580522397.50 151.4269 60.0015 32.0000 1.9771 1.9829 416.0238 417.5212 0.2256 -1.0000 -1.0000 5954950 1580522397.60 151.4269 60.0015 32.0000 1.9767 1.9826 416.0534 417.5522 0.2257 -1.0000 -1.0000 5955028 1580522397.70 151.4269 60.0015 32.0000 1.9771 1.9829 415.8299 417.3272 0.2257 -1.0000 -1.0000 5955091 1580522397.80 151.4269 60.0015 32.0000 1.9766 1.9825 415.7525 417.2510 0.2259 -1.0000 -1.0000 5955153 1580522397.90 151.4269 60.0015 32.0000 1.9764 1.9822 415.8617 417.3597 0.2257 -1.0000 -1.0000 5955216 1580522398.00 151.4452 60.0015 32.0000 1.9761 1.9819 415.9624 417.4603 0.2257 -1.0000 -1.0000 5955294 1580522398.10 151.4597 60.0015 32.0000 1.9761 1.9820 415.9732 417.4707 0.2256 -1.0000 -1.0000 5955356 1580522398.20 151.4597 60.0015 32.0000 1.9767 1.9826 415.9350 417.4326 0.2256 -1.0000 -1.0000 5955419 1580522398.30 151.4597 60.0015 32.0000 1.9777 1.9836 415.7333 417.2304 0.2257 -1.0000 -1.0000 5955497 1580522398.40 151.4597 60.0015 32.0000 1.9779 1.9838 415.7896 417.2878 0.2258 -1.0000 -1.0000 5955559 1580522398.50 151.4597 60.0015 32.0000 1.9765 1.9824 415.8356 417.3335 0.2257 -1.0000 -1.0000 5955622 1580522398.60 151.5053 60.0015 32.0000 1.9768 1.9826 415.9903 417.4887 0.2258 -1.0000 -1.0000 5955700 1580522398.70 151.5053 60.0015 32.0000 1.9770 1.9829 416.0346 417.5340 0.2258 -1.0000 -1.0000 5955763 1580522398.80 151.5053 60.0015 32.0000 1.9768 1.9827 415.9241 417.4228 0.2258 -1.0000 -1.0000 5955825 1580522398.90 151.5053 60.0015 32.0000 1.9779 1.9837 415.8284 417.3274 0.2259 -1.0000 -1.0000 5955888 1580522399.00 151.5053 60.0015 32.0000 1.9775 1.9834 415.7513 417.2497 0.2258 -1.0000 -1.0000 5955950 1580522399.10 151.5221 60.0013 32.0000 1.9765 1.9824 415.9521 417.4500 0.2257 -1.0000 -1.0000 5956028 1580522399.20 151.5236 60.0013 32.0000 1.9760 1.9819 415.9216 417.4204 0.2258 -1.0000 -1.0000 5956091 1580522399.30 151.5236 60.0013 32.0000 1.9764 1.9822 415.9580 417.4573 0.2259 -1.0000 -1.0000 5956153 1580522399.40 151.5236 60.0013 32.0000 1.9769 1.9827 415.7398 417.2385 0.2259 -1.0000 -1.0000 5956231 1580522399.50 151.5236 60.0013 32.0000 1.9771 1.9829 415.8694 417.3683 0.2258 -1.0000 -1.0000 5956294 1580522399.60 151.5236 60.0013 32.0000 1.9772 1.9831 415.9338 417.4332 0.2260 -1.0000 -1.0000 5956356 1580522399.70 151.5236 60.0013 32.0000 1.9765 1.9823 415.9883 417.4867 0.2259 -1.0000 -1.0000 5956434 1580522399.80 151.5236 60.0013 32.0000 1.9774 1.9833 415.8968 417.3972 0.2260 -1.0000 -1.0000 5956497 1580522399.90 151.5236 60.0013 32.0000 1.9771 1.9830 415.7947 417.2939 0.2260 -1.0000 -1.0000 5956559 1580522400.00 151.5236 60.0013 32.0000 1.9774 1.9833 415.7674 417.2665 0.2260 -1.0000 -1.0000 5956716 1580522400.10 151.5236 60.0013 32.0000 1.9779 1.9838 415.8165 417.3163 0.2260 -1.0000 -1.0000 5956778 1580522400.20 151.5236 60.0013 32.0000 1.9769 1.9827 415.9588 417.4585 0.2259 -1.0000 -1.0000 5956856 1580522400.30 151.5236 60.0013 32.0000 1.9760 1.9818 416.0152 417.5152 0.2260 -1.0000 -1.0000 5956934 1580522400.40 151.5236 60.0013 32.0000 1.9768 1.9827 415.9815 417.4821 0.2261 -1.0000 -1.0000 5956997 1580522400.50 151.4841 60.0013 32.0000 1.9774 1.9833 415.7135 417.2134 0.2261 -1.0000 -1.0000 5957216 1580522400.60 151.4841 60.0013 32.0000 1.9780 1.9838 415.7874 417.2866 0.2260 -1.0000 -1.0000 5957294 1580522400.70 151.4841 60.0013 32.0000 1.9776 1.9834 415.9030 417.4027 0.2260 -1.0000 -1.0000 5957356 1580522400.80 151.4841 60.0013 32.0000 1.9773 1.9832 415.9981 417.5000 0.2262 -1.0000 -1.0000 5957419 1580522400.90 151.4841 60.0013 32.0000 1.9777 1.9836 415.8627 417.3627 0.2260 -1.0000 -1.0000 5957497 1580522401.00 151.4681 60.0013 32.0000 1.9774 1.9833 415.7758 417.2750 0.2259 -1.0000 -1.0000 5957731 1580522401.10 151.4644 60.0013 32.0000 1.9783 1.9842 415.6892 417.1883 0.2260 -1.0000 -1.0000 5957810 1580522401.20 151.4644 60.0013 32.0000 1.9788 1.9847 415.8105 417.3100 0.2260 -1.0000 -1.0000 5957872 1580522401.30 151.4644 60.0013 32.0000 1.9773 1.9831 415.8466 417.3454 0.2258 -1.0000 -1.0000 5957934 1580522401.40 151.4644 60.0013 32.0000 1.9769 1.9827 415.9814 417.4812 0.2260 -1.0000 -1.0000 5958013 1580522401.50 151.4644 60.0013 32.0000 1.9765 1.9824 415.9827 417.4846 0.2263 -1.0000 -1.0000 5958075 1580522401.60 151.4620 60.0013 32.0000 1.9776 1.9835 415.7719 417.2727 0.2262 -1.0000 -1.0000 5958450 1580522401.70 151.4620 60.0013 32.0000 1.9781 1.9840 415.7578 417.2570 0.2260 -1.0000 -1.0000 5958528 1580522401.80 151.4620 60.0013 32.0000 1.9778 1.9837 415.7132 417.2140 0.2263 -1.0000 -1.0000 5958591 1580522401.90 151.4620 60.0013 32.0000 1.9779 1.9838 415.8820 417.3829 0.2261 -1.0000 -1.0000 5958653 1580522402.00 151.4620 60.0013 32.0000 1.9774 1.9833 415.9922 417.4922 0.2260 -1.0000 -1.0000 5958731 1580522402.10 151.4974 60.0013 32.0000 1.9772 1.9831 415.9589 417.4599 0.2261 -1.0000 -1.0000 5958794 1580522402.20 151.4974 60.0013 32.0000 1.9780 1.9839 415.8175 417.3174 0.2261 -1.0000 -1.0000 5958856 1580522402.30 151.4974 60.0013 32.0000 1.9784 1.9842 415.7844 417.2846 0.2261 -1.0000 -1.0000 5958919 1580522402.40 151.4974 60.0013 32.0000 1.9782 1.9841 415.7904 417.2911 0.2262 -1.0000 -1.0000 5958981 1580522402.50 151.4974 60.0013 32.0000 1.9780 1.9838 415.8963 417.3975 0.2262 -1.0000 -1.0000 5959044 1580522402.60 151.5241 60.0013 32.0000 1.9772 1.9831 415.9300 417.4314 0.2262 -1.0000 -1.0000 5959263 1580522402.70 151.5564 60.0013 32.0000 1.9775 1.9834 415.9443 417.4458 0.2262 -1.0000 -1.0000 5959325 1580522402.80 151.5493 60.0013 32.0000 1.9780 1.9839 415.8012 417.3015 0.2261 -1.0000 -1.0000 5959388 1580522402.90 151.5493 60.0013 32.0000 1.9784 1.9842 415.7285 417.2293 0.2263 -1.0000 -1.0000 5959466 1580522403.00 151.5493 60.0013 32.0000 1.9773 1.9832 415.8085 417.3090 0.2261 -1.0000 -1.0000 5959528 1580522403.10 151.5493 60.0013 32.0000 1.9770 1.9829 415.9993 417.5001 0.2261 -1.0000 -1.0000